Rain Enhance Rg-A
RAIN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:53
Bid
Volume 		Ask
08/14/2026 - 21:59:53
Ask
Volume
0.9199
-0.0501 ( -5.16% )
0.9075
100
0.9199
700
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.9199
08/15/2026 01:54 20 0.90
08/15/2026 01:25 4097 0.90
08/15/2026 01:21 100 0.90
08/14/2026 23:20 � 0.9199
08/14/2026 22:40 499 0.90
08/14/2026 22:40 100 0.90
08/14/2026 22:40 500 0.8999
08/14/2026 22:30 � 0.9199
08/14/2026 22:26 200 0.90
08/14/2026 22:22 2062 0.90
08/14/2026 22:22 600 0.8999
08/14/2026 22:22 7 0.895
08/14/2026 22:22 150 0.8932
08/14/2026 22:22 81 0.8932
08/14/2026 22:13 280 0.89
08/14/2026 22:00 � 0.9199
08/14/2026 22:00 402 0.9199
08/14/2026 21:59 19 0.9113
08/14/2026 21:59 81 0.9113
08/14/2026 21:59 96 0.91
08/14/2026 21:59 4 0.91
08/14/2026 21:59 41 0.9002
08/14/2026 21:57 749 0.9199
08/14/2026 21:57 100 0.9195
08/14/2026 21:55 1 0.918
08/14/2026 21:53 3074 0.918
08/14/2026 21:53 1 0.918
08/14/2026 21:53 169 0.9181
08/14/2026 21:52 51 0.918
08/14/2026 21:52 132 0.918
08/14/2026 21:50 200 0.918
08/14/2026 21:45 200 0.918
08/14/2026 21:42 1204 0.92
08/14/2026 21:41 100 0.91
08/14/2026 21:41 900 0.9101
08/14/2026 21:41 500 0.9101
08/14/2026 21:39 180 0.92
08/14/2026 21:38 1 0.9298
08/14/2026 21:38 40 0.9299
08/14/2026 21:03 100 0.9219
08/14/2026 21:03 400 0.9219
08/14/2026 20:57 50 0.90
08/14/2026 20:50 202 0.89
08/14/2026 20:50 20 0.89
08/14/2026 20:42 100 0.8951
08/14/2026 20:39 90 0.90
08/14/2026 20:39 4 0.90
08/14/2026 20:39 6 0.90
08/14/2026 20:30 49 0.9099
08/14/2026 20:30 207 0.9099
08/14/2026 20:27 24 0.90
08/14/2026 20:17 35 0.91
08/14/2026 20:00 5 0.9242
08/14/2026 19:56 209 0.93
08/14/2026 19:12 56 0.9398
08/14/2026 19:09 1 0.9398
08/14/2026 19:08 1 0.9398
08/14/2026 19:05 1 0.9398
08/14/2026 19:05 1 0.9398
08/14/2026 18:28 263 0.9507
08/14/2026 18:19 1450 0.95
08/14/2026 18:19 100 0.95
08/14/2026 18:19 50 0.95
08/14/2026 18:19 100 0.9499
08/14/2026 18:15 90 0.9499
08/14/2026 17:55 100 0.94
08/14/2026 17:46 50 0.95
08/14/2026 17:46 150 0.95
08/14/2026 17:46 100 0.95
08/14/2026 17:46 100 0.95
08/14/2026 17:46 250 0.95
08/14/2026 17:45 250 0.9421
08/14/2026 17:45 250 0.94
08/14/2026 17:45 750 0.9399
08/14/2026 17:45 250 0.9399
08/14/2026 17:38 1 0.93
08/14/2026 17:38 1 0.93
08/14/2026 17:38 82 0.93
08/14/2026 17:38 1 0.93
08/14/2026 17:38 1 0.93
08/14/2026 17:35 1 0.93
08/14/2026 17:35 1 0.93
08/14/2026 17:35 1 0.93
08/14/2026 17:35 1 0.93
08/14/2026 17:30 11 0.94
08/14/2026 17:30 1 0.93
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 2 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 2 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 1 0.9243
08/14/2026 17:15 2 0.9243
08/14/2026 17:15 2 0.9243
08/14/2026 17:14 1 0.9243
08/14/2026 17:14 1 0.9243
08/14/2026 17:10 100 0.9247
08/14/2026 17:10 100 0.9242
08/14/2026 16:59 3527 0.92
08/14/2026 16:51 100 0.9103
08/14/2026 16:51 200 0.9112
08/14/2026 16:51 35 0.93
08/14/2026 16:51 1250 0.9371
08/14/2026 16:47 1134 0.935
08/14/2026 16:47 866 0.935
08/14/2026 16:41 50 0.946
08/14/2026 16:37 1000 0.95
08/14/2026 16:37 100 0.95
08/14/2026 16:37 33 0.95
08/14/2026 16:28 24 0.96
08/14/2026 16:17 39 0.9719
08/14/2026 16:08 1 0.95
08/14/2026 16:08 1 0.95
08/14/2026 16:07 93 0.9711
08/14/2026 16:07 100 0.972
08/14/2026 15:57 46 0.9911
08/14/2026 15:47 1 0.9741
08/14/2026 15:47 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9742
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:46 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9741
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9742
08/14/2026 15:45 1 0.9749
08/14/2026 15:45 1 0.973
08/14/2026 15:45 1 0.9749
08/14/2026 15:44 1 0.9749
08/14/2026 15:44 1 0.9749
08/14/2026 15:44 1 0.973
08/14/2026 15:30 499 0.96