Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
0.6266
-0.0139
(
-2.17% )
|
0.6201
|
6,200 |
0.6331
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6266 |
| 10/17/2026 00:16 | 1 | 0.6265 |
| 10/16/2026 23:20 | � | 0.6266 |
| 10/16/2026 22:30 | � | 0.6266 |
| 10/16/2026 22:00 | � | 0.6266 |
| 10/16/2026 22:00 | 422 | 0.6266 |
| 10/16/2026 21:59 | 17 | 0.6201 |
| 10/16/2026 21:59 | 33 | 0.6201 |
| 10/16/2026 21:59 | 147 | 0.621 |
| 10/16/2026 21:58 | 78 | 0.6201 |
| 10/16/2026 21:58 | 17 | 0.6201 |
| 10/16/2026 21:58 | 155 | 0.621 |
| 10/16/2026 21:56 | 100 | 0.621 |
| 10/16/2026 20:34 | 1 | 0.6299 |
| 10/16/2026 19:51 | 400 | 0.626 |
| 10/16/2026 19:43 | 100 | 0.626 |
| 10/16/2026 19:40 | 85 | 0.6261 |
| 10/16/2026 17:17 | 99 | 0.6364 |
| 10/16/2026 17:17 | 1 | 0.6364 |
| 10/16/2026 17:15 | 100 | 0.624 |
| 10/16/2026 17:05 | 92 | 0.6237 |
| 10/16/2026 16:55 | 100 | 0.6381 |
| 10/16/2026 16:24 | 100 | 0.625 |
| 10/16/2026 15:33 | 100 | 0.6207 |
| 10/16/2026 15:30 | 15 | 0.6434 |