Rain Enhance Rg-A
RAIN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
2.18
-0.04 ( -1.80% )
2.04
100
2.18
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 2.18
06/17/2026 22:30 2.18
06/17/2026 22:07 1 2.26
06/17/2026 22:00 2.18
06/17/2026 22:00 320 2.18
06/17/2026 21:54 28 2.16
06/17/2026 20:53 25 2.13
06/17/2026 20:48 100 2.12
06/17/2026 19:19 100 2.14
06/17/2026 18:58 100 2.10
06/17/2026 17:35 20 2.07
06/17/2026 17:35 80 2.07
06/17/2026 17:35 20 2.07
06/17/2026 17:35 80 2.06
06/17/2026 17:35 20 2.06
06/17/2026 17:35 100 2.06
06/17/2026 17:07 393 2.00
06/17/2026 17:07 100 2.01
06/17/2026 17:07 100 2.01
06/17/2026 17:07 100 2.01
06/17/2026 16:09 2 2.05
06/17/2026 15:54 27 2.04
06/17/2026 15:53 3 2.09
06/17/2026 15:53 3 2.11
06/17/2026 15:53 200 2.01
06/17/2026 15:53 100 2.03
06/17/2026 15:53 24 2.04
06/17/2026 15:53 100 2.05
06/17/2026 15:53 106 2.07
06/17/2026 15:52 106 2.12
06/17/2026 15:52 94 2.12
06/17/2026 15:52 6 2.12
06/17/2026 15:52 100 2.12