Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:48:48
|
Bid
06/17/2026 -
21:31:54
|
Bid Volume |
Ask
06/17/2026 -
21:31:54
|
Ask Volume |
|---|---|---|---|---|
|
2.12
-0.10
(
-4.50% )
|
2.02
|
100 |
2.19
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 20:53 | 25 | 2.13 |
| 06/17/2026 20:48 | 100 | 2.12 |
| 06/17/2026 19:19 | 100 | 2.14 |
| 06/17/2026 18:58 | 100 | 2.10 |
| 06/17/2026 17:35 | 20 | 2.07 |
| 06/17/2026 17:35 | 80 | 2.07 |
| 06/17/2026 17:35 | 20 | 2.07 |
| 06/17/2026 17:35 | 80 | 2.06 |
| 06/17/2026 17:35 | 20 | 2.06 |
| 06/17/2026 17:35 | 100 | 2.06 |
| 06/17/2026 17:07 | 393 | 2.00 |
| 06/17/2026 17:07 | 100 | 2.01 |
| 06/17/2026 17:07 | 100 | 2.01 |
| 06/17/2026 17:07 | 100 | 2.01 |
| 06/17/2026 16:09 | 2 | 2.05 |
| 06/17/2026 15:54 | 27 | 2.04 |
| 06/17/2026 15:53 | 3 | 2.09 |
| 06/17/2026 15:53 | 3 | 2.11 |
| 06/17/2026 15:53 | 200 | 2.01 |
| 06/17/2026 15:53 | 100 | 2.03 |
| 06/17/2026 15:53 | 24 | 2.04 |
| 06/17/2026 15:53 | 100 | 2.05 |
| 06/17/2026 15:53 | 106 | 2.07 |
| 06/17/2026 15:52 | 106 | 2.12 |
| 06/17/2026 15:52 | 94 | 2.12 |
| 06/17/2026 15:52 | 6 | 2.12 |
| 06/17/2026 15:52 | 100 | 2.12 |