Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.72
-0.11
(
-1.40% )
|
7.58
|
600 |
8.05
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:26 | 10 | 7.72 |
| 08/26/2026 22:00 | � | 7.72 |
| 08/26/2026 22:00 | 820 | 7.72 |
| 08/26/2026 21:59 | 4 | 7.72 |
| 08/26/2026 21:59 | 27 | 7.72 |
| 08/26/2026 21:59 | 68 | 7.72 |
| 08/26/2026 21:59 | 7 | 7.72 |
| 08/26/2026 21:59 | 6 | 7.72 |
| 08/26/2026 21:59 | 34 | 7.72 |
| 08/26/2026 21:59 | 68 | 7.72 |
| 08/26/2026 21:59 | 6 | 7.72 |
| 08/26/2026 21:59 | 34 | 7.72 |
| 08/26/2026 21:59 | 6 | 7.72 |
| 08/26/2026 21:58 | 34 | 7.72 |
| 08/26/2026 21:58 | 2 | 7.71 |
| 08/26/2026 21:58 | 1 | 7.71 |
| 08/26/2026 21:58 | 300 | 7.72 |
| 08/26/2026 21:58 | 300 | 7.72 |
| 08/26/2026 21:58 | 200 | 7.72 |
| 08/26/2026 21:58 | 300 | 7.72 |
| 08/26/2026 21:57 | 200 | 7.72 |
| 08/26/2026 21:56 | 68 | 7.72 |
| 08/26/2026 21:55 | 6 | 7.72 |
| 08/26/2026 21:54 | 96 | 7.72 |
| 08/26/2026 21:54 | 4 | 7.72 |
| 08/26/2026 21:50 | 6 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:49 | 13 | 7.72 |
| 08/26/2026 21:48 | 34 | 7.72 |
| 08/26/2026 21:46 | 34 | 7.72 |
| 08/26/2026 21:45 | 6 | 7.73 |
| 08/26/2026 21:43 | 34 | 7.73 |
| 08/26/2026 21:42 | 6 | 7.73 |
| 08/26/2026 21:41 | 34 | 7.73 |
| 08/26/2026 21:40 | 6 | 7.73 |
| 08/26/2026 21:40 | 33 | 7.74 |
| 08/26/2026 21:37 | 5 | 7.74 |
| 08/26/2026 21:33 | 67 | 7.74 |
| 08/26/2026 21:33 | 15 | 7.685 |
| 08/26/2026 21:33 | 1 | 7.685 |
| 08/26/2026 21:32 | 1 | 7.79 |
| 08/26/2026 21:32 | 1 | 7.79 |
| 08/26/2026 21:22 | 2 | 7.64 |
| 08/26/2026 21:22 | 2 | 7.645 |
| 08/26/2026 21:13 | 100 | 7.63 |
| 08/26/2026 21:12 | 100 | 7.65 |
| 08/26/2026 21:12 | 100 | 7.64 |
| 08/26/2026 21:10 | 100 | 7.70 |
| 08/26/2026 21:09 | 1 | 7.71 |
| 08/26/2026 21:08 | 100 | 7.65 |
| 08/26/2026 21:00 | 100 | 7.65 |
| 08/26/2026 20:56 | 1 | 7.775 |
| 08/26/2026 20:56 | 1 | 7.73 |
| 08/26/2026 20:56 | 100 | 7.68 |
| 08/26/2026 20:55 | 800 | 7.65 |
| 08/26/2026 20:55 | 200 | 7.65 |
| 08/26/2026 20:55 | 20 | 7.71 |
| 08/26/2026 20:55 | 299 | 7.71 |
| 08/26/2026 20:55 | 1 | 7.71 |
| 08/26/2026 20:54 | 29 | 7.77 |
| 08/26/2026 20:54 | 71 | 7.77 |
| 08/26/2026 20:54 | 20 | 7.77 |
| 08/26/2026 20:54 | 80 | 7.77 |
| 08/26/2026 20:54 | 20 | 7.79 |
| 08/26/2026 20:42 | 100 | 7.85 |
| 08/26/2026 20:42 | 100 | 7.86 |
| 08/26/2026 20:42 | 2 | 7.86 |
| 08/26/2026 20:42 | 1 | 7.86 |
| 08/26/2026 20:39 | 8 | 7.84 |
| 08/26/2026 20:39 | 77 | 7.84 |
| 08/26/2026 20:39 | 23 | 7.83 |
| 08/26/2026 20:39 | 50 | 7.83 |
| 08/26/2026 20:34 | 1 | 7.84 |
| 08/26/2026 20:34 | 1 | 7.84 |
| 08/26/2026 20:34 | 1 | 7.84 |
| 08/26/2026 20:14 | 1 | 7.92 |
| 08/26/2026 20:14 | 1 | 7.92 |
| 08/26/2026 20:14 | 1 | 7.92 |
| 08/26/2026 20:14 | 1 | 7.92 |
| 08/26/2026 20:14 | 6 | 7.92 |
| 08/26/2026 20:14 | 13 | 7.92 |
| 08/26/2026 20:14 | 13 | 7.92 |
| 08/26/2026 20:14 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:58 | 1 | 7.92 |
| 08/26/2026 19:56 | 78 | 7.87 |
| 08/26/2026 19:56 | 3 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:42 | 1 | 7.87 |
| 08/26/2026 19:39 | 1 | 7.87 |
| 08/26/2026 19:39 | 50 | 7.88 |
| 08/26/2026 19:38 | 1 | 7.825 |
| 08/26/2026 19:38 | 1 | 7.825 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 8.04 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:38 | 1 | 8.04 |
| 08/26/2026 19:38 | 1 | 8.04 |
| 08/26/2026 19:38 | 1 | 7.99 |
| 08/26/2026 19:16 | 100 | 7.97 |
| 08/26/2026 19:16 | 1 | 7.93 |
| 08/26/2026 19:16 | 100 | 7.79 |
| 08/26/2026 19:16 | 100 | 7.76 |
| 08/26/2026 19:13 | 100 | 7.70 |
| 08/26/2026 19:12 | 100 | 7.70 |
| 08/26/2026 19:11 | 100 | 7.70 |
| 08/26/2026 19:07 | 100 | 7.685 |
| 08/26/2026 19:02 | 100 | 7.79 |
| 08/26/2026 19:02 | 100 | 7.80 |
| 08/26/2026 18:59 | 44 | 7.89 |
| 08/26/2026 18:49 | 13 | 7.89 |
| 08/26/2026 18:49 | 13 | 7.89 |
| 08/26/2026 18:49 | 13 | 7.89 |
| 08/26/2026 18:49 | 13 | 7.89 |
| 08/26/2026 18:49 | 13 | 7.91 |
| 08/26/2026 18:49 | 13 | 7.91 |
| 08/26/2026 18:24 | 100 | 7.65 |
| 08/26/2026 18:24 | 100 | 7.62 |
| 08/26/2026 18:24 | 100 | 7.60 |
| 08/26/2026 18:23 | 400 | 7.65 |
| 08/26/2026 18:23 | 100 | 7.65 |
| 08/26/2026 18:22 | 300 | 7.60 |
| 08/26/2026 18:22 | 100 | 7.61 |
| 08/26/2026 18:22 | 80 | 7.61 |
| 08/26/2026 18:22 | 100 | 7.62 |
| 08/26/2026 18:22 | 100 | 7.62 |
| 08/26/2026 18:22 | 5 | 7.77 |
| 08/26/2026 18:22 | 100 | 7.78 |
| 08/26/2026 18:18 | 1 | 7.73 |
| 08/26/2026 18:18 | 100 | 7.84 |
| 08/26/2026 18:18 | 100 | 7.84 |
| 08/26/2026 18:18 | 100 | 7.84 |
| 08/26/2026 18:18 | 100 | 7.85 |
| 08/26/2026 18:18 | 20 | 7.85 |
| 08/26/2026 18:18 | 100 | 7.83 |
| 08/26/2026 18:18 | 20 | 7.84 |
| 08/26/2026 18:18 | 100 | 7.84 |
| 08/26/2026 18:17 | 17 | 7.78 |
| 08/26/2026 18:14 | 20 | 7.78 |
| 08/26/2026 18:12 | 63 | 7.78 |
| 08/26/2026 18:12 | 100 | 7.78 |
| 08/26/2026 18:12 | 72 | 7.78 |
| 08/26/2026 18:12 | 28 | 7.78 |
| 08/26/2026 18:12 | 100 | 7.77 |
| 08/26/2026 18:12 | 100 | 7.77 |
| 08/26/2026 18:12 | 35 | 7.74 |
| 08/26/2026 18:12 | 100 | 7.74 |
| 08/26/2026 17:54 | 100 | 7.77 |
| 08/26/2026 17:54 | 100 | 7.75 |
| 08/26/2026 17:50 | 5 | 7.59 |
| 08/26/2026 17:49 | 10 | 7.69 |
| 08/26/2026 17:19 | 100 | 7.78 |
| 08/26/2026 17:19 | 100 | 7.71 |
| 08/26/2026 17:19 | 100 | 7.69 |
| 08/26/2026 17:19 | 9 | 7.67 |
| 08/26/2026 17:04 | 13 | 7.58 |
| 08/26/2026 17:03 | 25 | 7.56 |
| 08/26/2026 17:00 | 100 | 7.58 |
| 08/26/2026 16:59 | 100 | 7.60 |
| 08/26/2026 16:59 | 100 | 7.54 |
| 08/26/2026 16:59 | 2122 | 7.54 |
| 08/26/2026 16:59 | 11 | 7.50 |
| 08/26/2026 16:59 | 91 | 7.51 |
| 08/26/2026 16:59 | 9 | 7.51 |
| 08/26/2026 16:58 | 100 | 7.51 |
| 08/26/2026 16:58 | 1 | 7.50 |
| 08/26/2026 16:57 | 1 | 7.59 |
| 08/26/2026 16:57 | 100 | 7.61 |
| 08/26/2026 16:57 | 100 | 7.61 |
| 08/26/2026 16:57 | 1 | 7.61 |
| 08/26/2026 16:56 | 100 | 7.51 |
| 08/26/2026 16:56 | 100 | 7.51 |
| 08/26/2026 16:56 | 100 | 7.48 |
| 08/26/2026 16:56 | 100 | 7.48 |
| 08/26/2026 16:55 | 3198 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 300 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 269 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 298 | 7.54 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 99 | 7.54 |
| 08/26/2026 16:55 | 1 | 7.53 |
| 08/26/2026 16:55 | 100 | 7.54 |
| 08/26/2026 16:55 | 13 | 7.51 |
| 08/26/2026 16:55 | 9 | 7.57 |
| 08/26/2026 16:54 | 100 | 7.41 |
| 08/26/2026 16:54 | 100 | 7.42 |
| 08/26/2026 16:54 | 100 | 7.49 |
| 08/26/2026 16:54 | 100 | 7.54 |
| 08/26/2026 16:54 | 33 | 7.54 |
| 08/26/2026 16:53 | 10 | 7.58 |
| 08/26/2026 16:53 | 62 | 7.54 |
| 08/26/2026 16:53 | 19 | 7.57 |
| 08/26/2026 16:53 | 14 | 7.51 |
| 08/26/2026 16:53 | 20 | 7.51 |
| 08/26/2026 16:53 | 20 | 7.57 |
| 08/26/2026 16:53 | 100 | 7.57 |
| 08/26/2026 16:53 | 100 | 7.51 |
| 08/26/2026 16:53 | 45 | 7.51 |
| 08/26/2026 16:53 | 100 | 7.57 |
| 08/26/2026 16:53 | 225 | 7.55 |
| 08/26/2026 16:49 | 40 | 7.70 |
| 08/26/2026 16:46 | 100 | 7.76 |
| 08/26/2026 16:46 | 31 | 7.76 |
| 08/26/2026 16:46 | 100 | 7.80 |
| 08/26/2026 16:46 | 97 | 7.80 |
| 08/26/2026 16:46 | 3 | 7.80 |
| 08/26/2026 16:44 | 91 | 7.74 |
| 08/26/2026 16:44 | 1 | 7.74 |
| 08/26/2026 16:44 | 6 | 7.74 |
| 08/26/2026 16:44 | 2 | 7.74 |
| 08/26/2026 16:40 | 13 | 7.99 |
| 08/26/2026 16:39 | 1 | 7.74 |
| 08/26/2026 16:39 | 99 | 7.74 |
| 08/26/2026 16:39 | 1 | 7.75 |
| 08/26/2026 16:39 | 99 | 7.75 |
| 08/26/2026 16:39 | 1 | 7.75 |
| 08/26/2026 16:35 | 1 | 7.73 |
| 08/26/2026 16:34 | 13 | 7.72 |
| 08/26/2026 16:34 | 100 | 7.79 |
| 08/26/2026 16:34 | 53 | 7.71 |
| 08/26/2026 16:30 | 1669 | 7.79 |
| 08/26/2026 16:30 | 10 | 7.72 |
| 08/26/2026 16:30 | 30 | 7.70 |
| 08/26/2026 16:29 | 30 | 7.69 |
| 08/26/2026 16:29 | 30 | 7.73 |
| 08/26/2026 16:28 | 100 | 7.56 |
| 08/26/2026 16:28 | 200 | 7.72 |
| 08/26/2026 16:28 | 100 | 7.72 |
| 08/26/2026 16:28 | 100 | 7.71 |
| 08/26/2026 16:27 | 200 | 7.70 |
| 08/26/2026 16:27 | 100 | 7.67 |
| 08/26/2026 16:27 | 9 | 7.67 |
| 08/26/2026 16:25 | 20 | 7.67 |
| 08/26/2026 16:25 | 1 | 7.67 |
| 08/26/2026 16:25 | 180 | 7.66 |
| 08/26/2026 16:25 | 50 | 7.67 |
| 08/26/2026 16:25 | 25 | 7.67 |
| 08/26/2026 16:25 | 24 | 7.67 |
| 08/26/2026 16:25 | 1 | 7.67 |
| 08/26/2026 16:22 | 100 | 7.76 |
| 08/26/2026 16:22 | 10 | 7.76 |
| 08/26/2026 16:22 | 100 | 7.78 |
| 08/26/2026 16:21 | 20 | 7.92 |
| 08/26/2026 16:18 | 29 | 7.97 |
| 08/26/2026 16:18 | 20 | 7.96 |
| 08/26/2026 16:15 | 49 | 7.97 |
| 08/26/2026 16:14 | 1372 | 7.92 |
| 08/26/2026 16:14 | 2077 | 7.92 |
| 08/26/2026 16:14 | 100 | 7.91 |
| 08/26/2026 16:14 | 400 | 7.92 |
| 08/26/2026 16:14 | 141 | 7.92 |
| 08/26/2026 16:14 | 100 | 7.92 |
| 08/26/2026 16:14 | 100 | 7.93 |
| 08/26/2026 16:14 | 100 | 7.94 |
| 08/26/2026 16:14 | 1 | 8.015 |
| 08/26/2026 16:14 | 1 | 8.015 |
| 08/26/2026 16:14 | 1 | 8.015 |
| 08/26/2026 16:13 | 100 | 7.99 |
| 08/26/2026 16:13 | 100 | 7.95 |
| 08/26/2026 16:11 | 100 | 8.00 |
| 08/26/2026 16:11 | 100 | 8.03 |
| 08/26/2026 16:10 | 100 | 8.02 |
| 08/26/2026 16:09 | 100 | 8.27 |
| 08/26/2026 16:08 | 20 | 8.27 |
| 08/26/2026 16:08 | 20 | 8.27 |
| 08/26/2026 16:06 | 36 | 8.00 |
| 08/26/2026 16:06 | 2 | 8.00 |
| 08/26/2026 16:06 | 136 | 8.00 |
| 08/26/2026 16:06 | 1362 | 8.00 |
| 08/26/2026 16:06 | 252 | 7.96 |
| 08/26/2026 16:06 | 200 | 7.96 |
| 08/26/2026 16:06 | 273 | 7.96 |
| 08/26/2026 16:06 | 280 | 7.96 |
| 08/26/2026 16:06 | 20 | 7.95 |
| 08/26/2026 16:04 | 3 | 7.845 |
| 08/26/2026 16:04 | 1 | 7.98 |
| 08/26/2026 16:02 | 100 | 7.91 |
| 08/26/2026 16:02 | 18 | 7.96 |
| 08/26/2026 16:02 | 2 | 7.96 |
| 08/26/2026 16:02 | 100 | 7.91 |
| 08/26/2026 16:02 | 100 | 7.94 |
| 08/26/2026 16:01 | 146 | 7.96 |
| 08/26/2026 16:01 | 790 | 7.96 |
| 08/26/2026 16:01 | 100 | 7.99 |
| 08/26/2026 16:01 | 100 | 7.99 |
| 08/26/2026 16:01 | 126 | 7.99 |
| 08/26/2026 16:01 | 100 | 8.07 |
| 08/26/2026 16:01 | 238 | 8.10 |
| 08/26/2026 16:01 | 100 | 8.09 |
| 08/26/2026 16:01 | 200 | 8.09 |
| 08/26/2026 16:01 | 126 | 8.09 |
| 08/26/2026 16:01 | 1231 | 8.10 |
| 08/26/2026 16:01 | 100 | 8.10 |
| 08/26/2026 16:01 | 100 | 8.10 |
| 08/26/2026 16:01 | 100 | 8.22 |
| 08/26/2026 16:01 | 1431 | 8.10 |
| 08/26/2026 16:01 | 345 | 8.10 |
| 08/26/2026 16:01 | 1086 | 8.10 |
| 08/26/2026 16:01 | 96 | 8.09 |
| 08/26/2026 16:01 | 1300 | 8.09 |
| 08/26/2026 16:01 | 400 | 8.09 |
| 08/26/2026 16:01 | 200 | 8.09 |
| 08/26/2026 16:01 | 100 | 8.09 |
| 08/26/2026 16:00 | 64 | 7.96 |
| 08/26/2026 16:00 | 18 | 7.96 |
| 08/26/2026 16:00 | 18 | 7.96 |
| 08/26/2026 16:00 | 18 | 8.03 |
| 08/26/2026 16:00 | 100 | 8.03 |
| 08/26/2026 16:00 | 100 | 7.97 |
| 08/26/2026 16:00 | 100 | 7.96 |
| 08/26/2026 16:00 | 100 | 7.97 |
| 08/26/2026 16:00 | 2 | 8.03 |
| 08/26/2026 16:00 | 300 | 8.09 |
| 08/26/2026 16:00 | 100 | 8.09 |
| 08/26/2026 15:59 | 100 | 8.09 |
| 08/26/2026 15:59 | 100 | 8.09 |
| 08/26/2026 15:59 | 100 | 8.09 |
| 08/26/2026 15:58 | 200 | 8.09 |
| 08/26/2026 15:58 | 494 | 8.09 |
| 08/26/2026 15:58 | 196 | 8.09 |
| 08/26/2026 15:57 | 695 | 8.09 |
| 08/26/2026 15:57 | 200 | 8.09 |
| 08/26/2026 15:57 | 5 | 8.05 |
| 08/26/2026 15:56 | 5 | 7.98 |
| 08/26/2026 15:56 | 1 | 7.99 |
| 08/26/2026 15:56 | 1 | 7.97 |
| 08/26/2026 15:56 | 1 | 7.94 |
| 08/26/2026 15:56 | 1 | 7.91 |
| 08/26/2026 15:54 | 1000 | 8.00 |
| 08/26/2026 15:54 | 901 | 7.99 |
| 08/26/2026 15:54 | 99 | 7.99 |
| 08/26/2026 15:54 | 1 | 7.87 |
| 08/26/2026 15:52 | 50 | 7.90 |
| 08/26/2026 15:52 | 1 | 7.90 |
| 08/26/2026 15:52 | 6 | 7.90 |
| 08/26/2026 15:51 | 99 | 7.89 |
| 08/26/2026 15:51 | 99 | 7.89 |
| 08/26/2026 15:51 | 443 | 7.90 |
| 08/26/2026 15:49 | 1178 | 7.92 |
| 08/26/2026 15:49 | 8 | 7.92 |
| 08/26/2026 15:49 | 1 | 7.98 |
| 08/26/2026 15:42 | 99 | 7.85 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.86 |
| 08/26/2026 15:42 | 99 | 7.85 |
| 08/26/2026 15:42 | 99 | 7.87 |
| 08/26/2026 15:42 | 99 | 7.88 |
| 08/26/2026 15:42 | 100 | 7.89 |
| 08/26/2026 15:42 | 99 | 7.89 |
| 08/26/2026 15:41 | 100 | 7.92 |
| 08/26/2026 15:41 | 100 | 7.89 |
| 08/26/2026 15:39 | 1 | 7.84 |
| 08/26/2026 15:30 | 252 | 7.85 |