Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
9.39
-1.76
(
-15.78% )
|
9.12
|
400 |
9.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.39 |
| 07/10/2026 23:20 | � | 9.39 |
| 07/10/2026 22:30 | � | 9.39 |
| 07/10/2026 22:00 | � | 9.39 |
| 07/10/2026 22:00 | 305 | 9.39 |
| 07/10/2026 21:59 | 21 | 9.25 |
| 07/10/2026 21:59 | 11 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.18 |
| 07/10/2026 21:59 | 1 | 9.27 |
| 07/10/2026 21:59 | 1146 | 9.10 |
| 07/10/2026 21:59 | 1262 | 9.10 |
| 07/10/2026 21:59 | 182 | 9.10 |
| 07/10/2026 21:59 | 18 | 9.08 |
| 07/10/2026 21:59 | 5 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.37 |
| 07/10/2026 21:59 | 4 | 9.40 |
| 07/10/2026 21:59 | 60 | 9.53 |
| 07/10/2026 21:59 | 100 | 9.47 |
| 07/10/2026 21:59 | 1 | 9.47 |
| 07/10/2026 21:59 | 200 | 9.47 |
| 07/10/2026 21:59 | 13 | 9.48 |
| 07/10/2026 21:59 | 100 | 9.50 |
| 07/10/2026 21:59 | 100 | 9.51 |
| 07/10/2026 21:59 | 100 | 9.54 |
| 07/10/2026 21:59 | 100 | 9.54 |
| 07/10/2026 21:59 | 154 | 9.55 |
| 07/10/2026 21:59 | 60 | 9.63 |
| 07/10/2026 21:59 | 40 | 9.64 |
| 07/10/2026 21:59 | 60 | 9.64 |
| 07/10/2026 21:59 | 63 | 9.66 |
| 07/10/2026 21:59 | 79 | 9.56 |
| 07/10/2026 21:59 | 16 | 9.56 |
| 07/10/2026 21:59 | 5 | 9.60 |
| 07/10/2026 21:59 | 25 | 9.60 |
| 07/10/2026 21:59 | 100 | 9.64 |
| 07/10/2026 21:58 | 1 | 9.80 |
| 07/10/2026 21:54 | 8 | 9.61 |
| 07/10/2026 21:54 | 1 | 9.65 |
| 07/10/2026 21:52 | 39 | 9.84 |
| 07/10/2026 21:51 | 2 | 9.84 |
| 07/10/2026 21:50 | 1 | 10.04 |
| 07/10/2026 21:50 | 7 | 9.84 |
| 07/10/2026 21:49 | 8 | 9.84 |
| 07/10/2026 21:48 | 1 | 9.85 |
| 07/10/2026 21:48 | 100 | 10.00 |
| 07/10/2026 21:48 | 20 | 10.00 |
| 07/10/2026 21:47 | 1 | 9.98 |
| 07/10/2026 21:47 | 1 | 9.98 |
| 07/10/2026 21:47 | 65 | 9.82 |
| 07/10/2026 21:47 | 50 | 9.82 |
| 07/10/2026 21:44 | 25 | 9.83 |
| 07/10/2026 21:44 | 75 | 9.795 |
| 07/10/2026 21:44 | 25 | 9.795 |
| 07/10/2026 21:44 | 200 | 9.78 |
| 07/10/2026 21:42 | 8 | 9.80 |
| 07/10/2026 21:42 | 99 | 9.81 |
| 07/10/2026 21:42 | 1 | 9.81 |
| 07/10/2026 21:42 | 17 | 9.80 |
| 07/10/2026 21:41 | 1 | 9.84 |
| 07/10/2026 21:41 | 96 | 9.85 |
| 07/10/2026 21:38 | 5 | 9.51 |
| 07/10/2026 21:38 | 1 | 9.50 |
| 07/10/2026 21:36 | 32 | 9.63 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:33 | 5 | 9.20 |
| 07/10/2026 21:31 | 27 | 9.51 |
| 07/10/2026 21:31 | 27 | 9.77 |
| 07/10/2026 21:31 | 12 | 9.72 |
| 07/10/2026 21:31 | 12 | 9.62 |
| 07/10/2026 21:30 | 5 | 9.20 |
| 07/10/2026 21:30 | 5 | 9.20 |
| 07/10/2026 21:30 | 5 | 9.20 |
| 07/10/2026 21:30 | 5 | 9.20 |
| 07/10/2026 21:30 | 5 | 9.20 |
| 07/10/2026 21:30 | 1 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:30 | 5 | 9.24 |
| 07/10/2026 21:29 | 45 | 9.87 |
| 07/10/2026 21:29 | 3 | 9.87 |
| 07/10/2026 21:28 | 50 | 9.87 |
| 07/10/2026 21:28 | 2 | 9.87 |
| 07/10/2026 21:27 | 3 | 9.92 |
| 07/10/2026 21:27 | 50 | 9.90 |
| 07/10/2026 21:27 | 107 | 9.58 |
| 07/10/2026 21:27 | 2 | 9.58 |
| 07/10/2026 21:27 | 30 | 9.56 |
| 07/10/2026 21:27 | 40 | 9.54 |
| 07/10/2026 21:27 | 87 | 9.54 |
| 07/10/2026 21:27 | 22 | 9.51 |
| 07/10/2026 21:27 | 37 | 9.51 |
| 07/10/2026 21:26 | 50 | 9.06 |
| 07/10/2026 21:26 | 98 | 9.01 |
| 07/10/2026 21:26 | 2 | 9.01 |
| 07/10/2026 21:25 | 100 | 8.94 |
| 07/10/2026 21:24 | 100 | 8.82 |
| 07/10/2026 21:24 | 100 | 9.09 |
| 07/10/2026 21:24 | 100 | 8.99 |
| 07/10/2026 21:24 | 92 | 8.99 |
| 07/10/2026 21:24 | 8 | 8.99 |
| 07/10/2026 21:24 | 300 | 9.01 |
| 07/10/2026 21:24 | 200 | 9.11 |
| 07/10/2026 21:24 | 200 | 9.25 |
| 07/10/2026 21:24 | 109 | 9.16 |
| 07/10/2026 21:24 | 1 | 9.17 |
| 07/10/2026 21:24 | 100 | 9.25 |
| 07/10/2026 21:22 | 100 | 9.425 |
| 07/10/2026 21:21 | 5 | 9.56 |
| 07/10/2026 21:20 | 1 | 9.56 |
| 07/10/2026 21:19 | 1 | 9.56 |
| 07/10/2026 21:19 | 1 | 9.56 |
| 07/10/2026 21:19 | 1 | 9.58 |
| 07/10/2026 21:19 | 1 | 9.58 |
| 07/10/2026 21:19 | 5 | 9.58 |
| 07/10/2026 21:18 | 11 | 9.61 |
| 07/10/2026 21:14 | 50 | 9.81 |
| 07/10/2026 21:14 | 1 | 9.94 |
| 07/10/2026 21:14 | 1 | 10.00 |
| 07/10/2026 21:14 | 2 | 10.01 |
| 07/10/2026 21:14 | 99 | 10.01 |
| 07/10/2026 21:14 | 21 | 10.01 |
| 07/10/2026 21:14 | 1 | 10.21 |
| 07/10/2026 21:14 | 1 | 10.21 |
| 07/10/2026 21:08 | 2 | 10.37 |
| 07/10/2026 21:07 | 10 | 10.19 |
| 07/10/2026 21:07 | 4 | 10.19 |
| 07/10/2026 21:07 | 1 | 10.28 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 1 | 10.27 |
| 07/10/2026 21:07 | 2 | 10.28 |
| 07/10/2026 21:07 | 8 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 10 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 3 | 10.27 |
| 07/10/2026 21:07 | 51 | 10.19 |
| 07/10/2026 21:07 | 131 | 10.19 |
| 07/10/2026 21:07 | 65 | 10.19 |
| 07/10/2026 21:07 | 84 | 10.19 |
| 07/10/2026 21:07 | 277 | 10.19 |
| 07/10/2026 21:07 | 338 | 10.19 |
| 07/10/2026 21:07 | 586 | 10.19 |
| 07/10/2026 21:07 | 1128 | 10.19 |
| 07/10/2026 21:07 | 589 | 10.19 |
| 07/10/2026 21:07 | 10 | 10.19 |
| 07/10/2026 21:07 | 99 | 10.20 |
| 07/10/2026 21:07 | 1 | 10.21 |
| 07/10/2026 21:07 | 200 | 10.23 |
| 07/10/2026 21:07 | 259 | 10.24 |
| 07/10/2026 21:07 | 1 | 10.24 |
| 07/10/2026 21:07 | 40 | 10.24 |
| 07/10/2026 21:07 | 1 | 11.00 |
| 07/10/2026 20:37 | 1 | 10.20 |
| 07/10/2026 20:36 | 100 | 10.19 |
| 07/10/2026 20:36 | 100 | 10.19 |
| 07/10/2026 20:36 | 50 | 10.25 |
| 07/10/2026 20:36 | 100 | 10.25 |
| 07/10/2026 20:36 | 1 | 10.27 |
| 07/10/2026 20:34 | 1 | 10.31 |
| 07/10/2026 20:34 | 27 | 10.31 |
| 07/10/2026 20:33 | 1 | 10.45 |
| 07/10/2026 20:32 | 30 | 10.40 |
| 07/10/2026 20:27 | 100 | 10.49 |
| 07/10/2026 20:27 | 100 | 10.49 |
| 07/10/2026 20:23 | 2 | 10.44 |
| 07/10/2026 20:23 | 2 | 10.44 |
| 07/10/2026 20:17 | 6 | 10.45 |
| 07/10/2026 20:17 | 14 | 10.45 |
| 07/10/2026 20:17 | 100 | 10.50 |
| 07/10/2026 20:14 | 1 | 10.45 |
| 07/10/2026 20:14 | 1 | 10.31 |
| 07/10/2026 20:14 | 1 | 10.35 |
| 07/10/2026 20:14 | 5 | 10.50 |
| 07/10/2026 20:13 | 157 | 10.45 |
| 07/10/2026 20:13 | 93 | 10.45 |
| 07/10/2026 20:13 | 7 | 10.50 |
| 07/10/2026 20:13 | 20 | 10.51 |
| 07/10/2026 20:12 | 30 | 10.51 |
| 07/10/2026 20:11 | 13 | 10.50 |
| 07/10/2026 20:11 | 2 | 10.55 |
| 07/10/2026 20:10 | 2 | 10.69 |
| 07/10/2026 20:08 | 2 | 10.78 |
| 07/10/2026 20:07 | 63 | 10.81 |
| 07/10/2026 20:07 | 37 | 10.82 |
| 07/10/2026 20:07 | 1 | 10.82 |
| 07/10/2026 20:03 | 1 | 10.61 |
| 07/10/2026 20:02 | 20 | 10.64 |
| 07/10/2026 19:53 | 1 | 10.72 |
| 07/10/2026 19:53 | 1 | 10.72 |
| 07/10/2026 19:53 | 1 | 10.72 |
| 07/10/2026 19:53 | 1 | 10.72 |
| 07/10/2026 19:53 | 15 | 10.72 |
| 07/10/2026 19:52 | 100 | 10.89 |
| 07/10/2026 19:51 | 1 | 10.56 |
| 07/10/2026 19:50 | 1 | 10.56 |
| 07/10/2026 19:50 | 19 | 10.87 |
| 07/10/2026 19:49 | 1 | 10.56 |
| 07/10/2026 19:49 | 100 | 10.80 |
| 07/10/2026 19:49 | 2 | 10.80 |
| 07/10/2026 19:48 | 2 | 10.77 |
| 07/10/2026 19:48 | 2 | 10.77 |
| 07/10/2026 19:48 | 20 | 10.75 |
| 07/10/2026 19:48 | 80 | 10.75 |
| 07/10/2026 19:48 | 20 | 10.73 |
| 07/10/2026 19:48 | 2 | 10.60 |
| 07/10/2026 19:48 | 2 | 10.60 |
| 07/10/2026 19:48 | 6 | 10.63 |
| 07/10/2026 19:48 | 94 | 10.63 |
| 07/10/2026 19:48 | 1 | 10.63 |
| 07/10/2026 19:48 | 5 | 10.63 |
| 07/10/2026 19:48 | 100 | 10.64 |
| 07/10/2026 19:48 | 197 | 10.64 |
| 07/10/2026 19:48 | 100 | 10.65 |
| 07/10/2026 19:47 | 2 | 10.65 |
| 07/10/2026 19:47 | 3 | 10.64 |
| 07/10/2026 19:47 | 300 | 10.64 |
| 07/10/2026 19:47 | 2 | 10.64 |
| 07/10/2026 19:47 | 100 | 10.65 |
| 07/10/2026 19:47 | 100 | 10.65 |
| 07/10/2026 19:47 | 1 | 10.66 |
| 07/10/2026 19:47 | 33 | 10.66 |
| 07/10/2026 19:46 | 2 | 10.84 |
| 07/10/2026 19:37 | 1 | 11.24 |
| 07/10/2026 19:34 | 3 | 11.24 |
| 07/10/2026 19:21 | 2 | 11.00 |
| 07/10/2026 18:45 | 1 | 11.08 |
| 07/10/2026 18:43 | 1 | 11.08 |
| 07/10/2026 18:37 | 1 | 11.08 |
| 07/10/2026 18:35 | 1 | 11.08 |
| 07/10/2026 18:29 | 10 | 11.00 |
| 07/10/2026 18:28 | 10 | 11.06 |
| 07/10/2026 18:28 | 10 | 11.05 |
| 07/10/2026 18:27 | 10 | 11.00 |
| 07/10/2026 18:27 | 1 | 10.94 |
| 07/10/2026 18:25 | 2 | 10.92 |
| 07/10/2026 18:24 | 1 | 10.90 |
| 07/10/2026 18:23 | 2 | 10.93 |
| 07/10/2026 18:23 | 2 | 10.92 |
| 07/10/2026 18:22 | 2 | 10.92 |
| 07/10/2026 18:21 | 2 | 10.85 |
| 07/10/2026 18:20 | 2 | 10.89 |
| 07/10/2026 18:20 | 2 | 10.92 |
| 07/10/2026 18:19 | 2 | 10.84 |
| 07/10/2026 18:17 | 1 | 10.94 |
| 07/10/2026 18:17 | 1 | 10.84 |
| 07/10/2026 18:17 | 2 | 10.92 |
| 07/10/2026 18:14 | 100 | 10.62 |
| 07/10/2026 18:14 | 100 | 10.62 |
| 07/10/2026 18:14 | 100 | 10.62 |
| 07/10/2026 18:14 | 19 | 10.68 |
| 07/10/2026 18:14 | 100 | 10.64 |
| 07/10/2026 18:14 | 100 | 10.63 |
| 07/10/2026 18:14 | 100 | 10.61 |
| 07/10/2026 18:14 | 100 | 10.61 |
| 07/10/2026 18:14 | 100 | 10.61 |
| 07/10/2026 18:14 | 100 | 10.66 |
| 07/10/2026 18:14 | 100 | 10.69 |
| 07/10/2026 18:14 | 100 | 10.68 |
| 07/10/2026 18:14 | 100 | 10.68 |
| 07/10/2026 18:14 | 67 | 10.68 |
| 07/10/2026 18:14 | 33 | 10.67 |
| 07/10/2026 18:14 | 100 | 10.57 |
| 07/10/2026 18:14 | 16 | 10.58 |
| 07/10/2026 18:14 | 25 | 10.67 |
| 07/10/2026 18:14 | 3 | 10.68 |
| 07/10/2026 18:14 | 10 | 10.68 |
| 07/10/2026 18:14 | 10 | 10.68 |
| 07/10/2026 18:14 | 25 | 10.68 |
| 07/10/2026 18:14 | 25 | 10.68 |
| 07/10/2026 18:14 | 25 | 10.68 |
| 07/10/2026 18:14 | 2 | 10.675 |
| 07/10/2026 18:13 | 2 | 10.97 |
| 07/10/2026 17:59 | 4 | 10.78 |
| 07/10/2026 17:59 | 1 | 10.82 |
| 07/10/2026 17:59 | 3 | 10.83 |
| 07/10/2026 17:59 | 24 | 10.83 |
| 07/10/2026 17:59 | 70 | 10.83 |
| 07/10/2026 17:21 | 6 | 10.83 |
| 07/10/2026 17:21 | 3 | 10.83 |
| 07/10/2026 16:51 | 13 | 10.71 |
| 07/10/2026 16:34 | 5 | 10.84 |
| 07/10/2026 16:34 | 3 | 10.83 |
| 07/10/2026 16:33 | 2 | 10.78 |
| 07/10/2026 16:33 | 20 | 10.80 |
| 07/10/2026 16:30 | 1 | 10.82 |
| 07/10/2026 16:27 | 93 | 10.83 |
| 07/10/2026 16:27 | 7 | 10.83 |
| 07/10/2026 16:27 | 96 | 10.83 |
| 07/10/2026 16:27 | 2 | 10.83 |
| 07/10/2026 16:27 | 2 | 10.83 |
| 07/10/2026 16:18 | 46 | 10.83 |
| 07/10/2026 16:18 | 54 | 10.83 |
| 07/10/2026 15:43 | 2 | 11.02 |
| 07/10/2026 15:37 | 27 | 10.97 |
| 07/10/2026 15:35 | 2 | 10.80 |
| 07/10/2026 15:35 | 21 | 10.51 |
| 07/10/2026 15:35 | 100 | 10.60 |
| 07/10/2026 15:34 | 2 | 11.00 |
| 07/10/2026 15:31 | 6 | 10.72 |
| 07/10/2026 15:30 | 11 | 10.88 |
| 07/10/2026 15:30 | 2 | 10.89 |
| 07/10/2026 15:30 | 416 | 10.94 |