Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.13
-0.17
(
-5.15% )
|
3.13
|
100 |
3.32
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.13 |
| 10/17/2026 00:23 | 15 | 3.13 |
| 10/17/2026 00:11 | 11 | 3.49 |
| 10/16/2026 23:20 | � | 3.13 |
| 10/16/2026 22:30 | � | 3.13 |
| 10/16/2026 22:00 | � | 3.13 |
| 10/16/2026 22:00 | 576 | 3.13 |
| 10/16/2026 21:59 | 18 | 3.22 |
| 10/16/2026 21:59 | 100 | 3.16 |
| 10/16/2026 21:59 | 1837 | 3.20 |
| 10/16/2026 21:59 | 133 | 3.20 |
| 10/16/2026 21:59 | 3 | 3.20 |
| 10/16/2026 21:59 | 3 | 3.20 |
| 10/16/2026 21:58 | 200 | 3.20 |
| 10/16/2026 21:58 | 25 | 3.23 |
| 10/16/2026 21:58 | 200 | 3.22 |
| 10/16/2026 21:58 | 25 | 3.22 |
| 10/16/2026 21:56 | 1 | 3.26 |
| 10/16/2026 21:54 | 5 | 3.22 |
| 10/16/2026 21:49 | 22 | 3.26 |
| 10/16/2026 21:48 | 77 | 3.23 |
| 10/16/2026 21:40 | 5 | 3.22 |
| 10/16/2026 21:24 | 49 | 3.22 |
| 10/16/2026 21:07 | 2 | 3.28 |
| 10/16/2026 21:03 | 1 | 3.21 |
| 10/16/2026 21:03 | 30 | 3.25 |
| 10/16/2026 21:03 | 37 | 3.26 |
| 10/16/2026 21:00 | 1 | 3.28 |
| 10/16/2026 20:55 | 5 | 3.26 |
| 10/16/2026 20:55 | 100 | 3.28 |
| 10/16/2026 20:55 | 100 | 3.28 |
| 10/16/2026 20:53 | 68 | 3.27 |
| 10/16/2026 20:44 | 5 | 3.28 |
| 10/16/2026 20:43 | 32 | 3.27 |
| 10/16/2026 20:28 | 27 | 3.26 |
| 10/16/2026 20:14 | 19 | 3.35 |
| 10/16/2026 20:14 | 30 | 3.32 |
| 10/16/2026 20:14 | 100 | 3.31 |
| 10/16/2026 20:14 | 35 | 3.31 |
| 10/16/2026 20:14 | 31 | 3.28 |
| 10/16/2026 19:55 | 5 | 3.26 |
| 10/16/2026 19:46 | 26 | 3.26 |
| 10/16/2026 19:45 | 5 | 3.35 |
| 10/16/2026 19:42 | 4 | 3.21 |
| 10/16/2026 19:23 | 9 | 3.35 |
| 10/16/2026 19:22 | 9 | 3.35 |
| 10/16/2026 19:22 | 5 | 3.35 |
| 10/16/2026 19:10 | 14 | 3.35 |
| 10/16/2026 18:54 | 52 | 3.21 |
| 10/16/2026 18:36 | 210 | 3.23 |
| 10/16/2026 18:36 | 338 | 3.23 |
| 10/16/2026 18:34 | 34 | 3.31 |
| 10/16/2026 18:26 | 100 | 3.325 |
| 10/16/2026 18:26 | 1 | 3.30 |
| 10/16/2026 18:26 | 99 | 3.325 |
| 10/16/2026 18:06 | 158 | 3.36 |
| 10/16/2026 18:06 | 9 | 3.35 |
| 10/16/2026 18:06 | 33 | 3.35 |
| 10/16/2026 18:06 | 1 | 3.325 |
| 10/16/2026 18:06 | 5 | 3.35 |
| 10/16/2026 18:06 | 60 | 3.35 |
| 10/16/2026 18:06 | 100 | 3.34 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 200 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 17:40 | 15 | 3.33 |
| 10/16/2026 17:40 | 33 | 3.33 |
| 10/16/2026 17:40 | 1 | 3.33 |
| 10/16/2026 17:28 | 100 | 3.36 |
| 10/16/2026 17:28 | 60 | 3.36 |
| 10/16/2026 17:14 | 16 | 3.39 |
| 10/16/2026 17:09 | 9 | 3.40 |
| 10/16/2026 17:01 | 38 | 3.395 |
| 10/16/2026 16:52 | 47 | 3.37 |
| 10/16/2026 16:41 | 22 | 3.40 |
| 10/16/2026 16:41 | 10 | 3.37 |
| 10/16/2026 16:23 | 2 | 3.42 |
| 10/16/2026 16:21 | 47 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 54 | 3.39 |
| 10/16/2026 16:21 | 4 | 3.39 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:56 | 36 | 3.35 |
| 10/16/2026 15:36 | 100 | 3.44 |
| 10/16/2026 15:36 | 100 | 3.44 |
| 10/16/2026 15:36 | 100 | 3.43 |
| 10/16/2026 15:36 | 89 | 3.42 |
| 10/16/2026 15:31 | 10 | 3.30 |
| 10/16/2026 15:31 | 169 | 3.30 |
| 10/16/2026 15:31 | 1 | 3.30 |
| 10/16/2026 15:30 | 30 | 3.30 |
| 10/16/2026 15:30 | 1285 | 3.25 |