Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.86
-0.28
(
-1.73% )
|
15.80
|
300 |
16.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.86 |
| 06/17/2026 22:30 | � | 15.86 |
| 06/17/2026 22:00 | � | 15.86 |
| 06/17/2026 22:00 | 702 | 15.86 |
| 06/17/2026 21:59 | 1 | 16.44 |
| 06/17/2026 21:59 | 1 | 16.42 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 2 | 16.10 |
| 06/17/2026 21:59 | 1 | 16.10 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.20 |
| 06/17/2026 21:59 | 1 | 16.10 |
| 06/17/2026 21:59 | 44 | 16.10 |
| 06/17/2026 21:59 | 44 | 16.10 |
| 06/17/2026 21:59 | 2 | 16.525 |
| 06/17/2026 21:59 | 10 | 16.30 |
| 06/17/2026 21:59 | 1 | 16.10 |
| 06/17/2026 21:58 | 1 | 16.10 |
| 06/17/2026 21:58 | 20 | 16.50 |
| 06/17/2026 21:58 | 20 | 16.50 |
| 06/17/2026 21:58 | 20 | 16.50 |
| 06/17/2026 21:58 | 1 | 16.35 |
| 06/17/2026 21:58 | 19 | 16.50 |
| 06/17/2026 21:58 | 1 | 16.50 |
| 06/17/2026 21:58 | 8 | 16.50 |
| 06/17/2026 21:58 | 12 | 16.50 |
| 06/17/2026 21:57 | 20 | 16.50 |
| 06/17/2026 21:57 | 20 | 16.50 |
| 06/17/2026 21:57 | 20 | 16.50 |
| 06/17/2026 21:57 | 3 | 16.63 |
| 06/17/2026 21:57 | 1 | 16.45 |
| 06/17/2026 21:56 | 20 | 16.50 |
| 06/17/2026 21:56 | 20 | 16.50 |
| 06/17/2026 21:56 | 15 | 16.37 |
| 06/17/2026 21:56 | 26 | 16.40 |
| 06/17/2026 21:56 | 20 | 16.50 |
| 06/17/2026 21:55 | 20 | 16.50 |
| 06/17/2026 21:55 | 2 | 16.58 |
| 06/17/2026 21:55 | 3 | 16.57 |
| 06/17/2026 21:54 | 20 | 16.50 |
| 06/17/2026 21:54 | 5 | 16.59 |
| 06/17/2026 21:54 | 5 | 16.60 |
| 06/17/2026 21:53 | 10 | 16.50 |
| 06/17/2026 21:50 | 3 | 16.225 |
| 06/17/2026 21:49 | 3 | 16.17 |
| 06/17/2026 21:30 | 2 | 16.24 |
| 06/17/2026 21:25 | 3 | 16.32 |
| 06/17/2026 21:11 | 19 | 16.32 |
| 06/17/2026 20:59 | 2 | 16.25 |
| 06/17/2026 20:48 | 100 | 16.86 |
| 06/17/2026 20:28 | 2 | 16.22 |
| 06/17/2026 20:26 | 2 | 16.16 |
| 06/17/2026 20:09 | 19 | 16.46 |
| 06/17/2026 20:07 | 2 | 16.48 |
| 06/17/2026 20:06 | 37 | 16.88 |
| 06/17/2026 20:05 | 4 | 16.655 |
| 06/17/2026 20:03 | 36 | 16.87 |
| 06/17/2026 19:58 | 19 | 17.00 |
| 06/17/2026 19:58 | 81 | 17.00 |
| 06/17/2026 19:58 | 163 | 17.00 |
| 06/17/2026 19:58 | 100 | 16.98 |
| 06/17/2026 18:24 | 2 | 16.65 |
| 06/17/2026 18:12 | 3 | 16.56 |
| 06/17/2026 18:00 | 5 | 16.56 |
| 06/17/2026 17:45 | 3 | 16.56 |
| 06/17/2026 17:40 | 19 | 16.56 |
| 06/17/2026 16:10 | 4 | 16.73 |
| 06/17/2026 15:55 | 100 | 16.93 |
| 06/17/2026 15:30 | 1 | 17.00 |
| 06/17/2026 15:30 | 214 | 16.61 |