Large gap with delayed quotes
|
Last quote
06/17/2026
-
20:48:38
|
Bid
06/17/2026 -
21:36:13
|
Bid Volume |
Ask
06/17/2026 -
21:36:13
|
Ask Volume |
|---|---|---|---|---|
|
16.86
+0.72
(
+4.46% )
|
15.80
|
200 |
17.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:30 | 2 | 16.24 |
| 06/17/2026 21:25 | 3 | 16.32 |
| 06/17/2026 21:11 | 19 | 16.32 |
| 06/17/2026 20:59 | 2 | 16.25 |
| 06/17/2026 20:48 | 100 | 16.86 |
| 06/17/2026 20:28 | 2 | 16.22 |
| 06/17/2026 20:26 | 2 | 16.16 |
| 06/17/2026 20:09 | 19 | 16.46 |
| 06/17/2026 20:07 | 2 | 16.48 |
| 06/17/2026 20:06 | 37 | 16.88 |
| 06/17/2026 20:05 | 4 | 16.655 |
| 06/17/2026 20:03 | 36 | 16.87 |
| 06/17/2026 19:58 | 19 | 17.00 |
| 06/17/2026 19:58 | 81 | 17.00 |
| 06/17/2026 19:58 | 163 | 17.00 |
| 06/17/2026 19:58 | 100 | 16.98 |
| 06/17/2026 18:24 | 2 | 16.65 |
| 06/17/2026 18:12 | 3 | 16.56 |
| 06/17/2026 18:00 | 5 | 16.56 |
| 06/17/2026 17:45 | 3 | 16.56 |
| 06/17/2026 17:40 | 19 | 16.56 |
| 06/17/2026 16:10 | 4 | 16.73 |
| 06/17/2026 15:55 | 100 | 16.93 |
| 06/17/2026 15:30 | 1 | 17.00 |
| 06/17/2026 15:30 | 214 | 16.61 |