Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:43
|
Bid Volume |
Ask
08/14/2026 -
21:59:43
|
Ask Volume |
|---|---|---|---|---|
|
8.90
-1.36
(
-13.26% )
|
8.66
|
100 |
9.32
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.90 |
| 08/15/2026 01:04 | 66 | 9.29 |
| 08/15/2026 00:57 | 5 | 9.29 |
| 08/15/2026 00:32 | 4 | 9.00 |
| 08/15/2026 00:24 | 29 | 9.00 |
| 08/15/2026 00:22 | 5 | 9.01 |
| 08/15/2026 00:22 | 5 | 9.01 |
| 08/14/2026 23:45 | 11 | 9.01 |
| 08/14/2026 23:44 | 15 | 9.00 |
| 08/14/2026 23:43 | 1 | 9.00 |
| 08/14/2026 23:41 | 2 | 9.00 |
| 08/14/2026 23:28 | 26 | 9.00 |
| 08/14/2026 23:20 | � | 8.90 |
| 08/14/2026 22:35 | 44 | 9.85 |
| 08/14/2026 22:35 | 6 | 9.85 |
| 08/14/2026 22:35 | 44 | 9.93 |
| 08/14/2026 22:35 | 50 | 9.93 |
| 08/14/2026 22:32 | 6 | 10.18 |
| 08/14/2026 22:32 | 65 | 10.18 |
| 08/14/2026 22:30 | 2 | 10.10 |
| 08/14/2026 22:30 | � | 8.90 |
| 08/14/2026 22:29 | 137 | 10.85 |
| 08/14/2026 22:29 | 163 | 10.85 |
| 08/14/2026 22:25 | 12 | 10.10 |
| 08/14/2026 22:20 | 74 | 9.86 |
| 08/14/2026 22:19 | 26 | 9.86 |
| 08/14/2026 22:16 | 29 | 9.86 |
| 08/14/2026 22:16 | 5 | 9.86 |
| 08/14/2026 22:16 | 8 | 9.86 |
| 08/14/2026 22:16 | 8 | 9.86 |
| 08/14/2026 22:00 | � | 8.90 |
| 08/14/2026 22:00 | 70 | 8.90 |
| 08/14/2026 21:57 | 25 | 8.90 |
| 08/14/2026 21:55 | 11 | 8.735 |
| 08/14/2026 21:55 | 22 | 8.70 |
| 08/14/2026 21:54 | 100 | 8.70 |
| 08/14/2026 21:54 | 154 | 8.66 |
| 08/14/2026 21:54 | 1065 | 8.66 |
| 08/14/2026 21:54 | 58 | 8.65 |
| 08/14/2026 21:54 | 1 | 8.65 |
| 08/14/2026 21:53 | 1 | 8.53 |
| 08/14/2026 21:53 | 21 | 8.52 |
| 08/14/2026 21:53 | 80 | 8.56 |
| 08/14/2026 21:53 | 100 | 8.55 |
| 08/14/2026 21:53 | 7 | 8.44 |
| 08/14/2026 21:53 | 22 | 8.45 |
| 08/14/2026 21:53 | 18 | 8.53 |
| 08/14/2026 21:53 | 51 | 8.46 |
| 08/14/2026 21:53 | 40 | 8.53 |
| 08/14/2026 21:52 | 1 | 8.56 |
| 08/14/2026 21:52 | 5 | 8.60 |
| 08/14/2026 21:52 | 8 | 8.65 |
| 08/14/2026 21:52 | 50 | 8.70 |
| 08/14/2026 21:52 | 50 | 8.70 |
| 08/14/2026 21:52 | 9 | 8.70 |
| 08/14/2026 21:51 | 1 | 8.70 |
| 08/14/2026 21:51 | 18 | 8.70 |
| 08/14/2026 21:51 | 1 | 8.66 |
| 08/14/2026 21:51 | 24 | 8.70 |
| 08/14/2026 21:48 | 10 | 8.65 |
| 08/14/2026 21:48 | 10 | 8.60 |
| 08/14/2026 21:47 | 35 | 8.70 |
| 08/14/2026 21:47 | 10 | 8.70 |
| 08/14/2026 21:47 | 18 | 8.70 |
| 08/14/2026 21:47 | 18 | 8.70 |
| 08/14/2026 21:47 | 19 | 8.70 |
| 08/14/2026 21:47 | 23 | 8.44 |
| 08/14/2026 21:46 | 20 | 8.59 |
| 08/14/2026 21:46 | 294 | 8.65 |
| 08/14/2026 21:46 | 111 | 8.66 |
| 08/14/2026 21:45 | 6 | 8.66 |
| 08/14/2026 21:45 | 16 | 8.66 |
| 08/14/2026 21:45 | 2 | 8.66 |
| 08/14/2026 21:45 | 6 | 8.65 |
| 08/14/2026 21:45 | 6 | 8.66 |
| 08/14/2026 21:45 | 3 | 8.68 |
| 08/14/2026 21:45 | 19 | 8.68 |
| 08/14/2026 21:45 | 2 | 8.70 |
| 08/14/2026 21:45 | 1 | 8.70 |
| 08/14/2026 21:45 | 100 | 8.75 |
| 08/14/2026 21:45 | 100 | 8.75 |
| 08/14/2026 21:45 | 100 | 8.75 |
| 08/14/2026 21:45 | 100 | 8.76 |
| 08/14/2026 21:45 | 2 | 8.80 |
| 08/14/2026 21:45 | 20 | 8.75 |
| 08/14/2026 21:45 | 19 | 8.75 |
| 08/14/2026 21:45 | 161 | 8.75 |
| 08/14/2026 21:45 | 600 | 8.75 |
| 08/14/2026 21:45 | 2 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 6 | 8.72 |
| 08/14/2026 21:45 | 4 | 8.72 |
| 08/14/2026 21:45 | 10 | 8.72 |
| 08/14/2026 21:45 | 10 | 8.72 |
| 08/14/2026 21:45 | 40 | 8.76 |
| 08/14/2026 21:45 | 40 | 8.76 |
| 08/14/2026 21:45 | 51 | 8.76 |
| 08/14/2026 21:45 | 40 | 8.76 |
| 08/14/2026 21:45 | 47 | 8.88 |
| 08/14/2026 21:45 | 2 | 8.88 |
| 08/14/2026 21:45 | 6 | 8.88 |
| 08/14/2026 21:45 | 13 | 8.88 |
| 08/14/2026 21:44 | 2 | 8.91 |
| 08/14/2026 21:44 | 32 | 8.91 |
| 08/14/2026 21:44 | 68 | 8.91 |
| 08/14/2026 21:44 | 23 | 8.91 |
| 08/14/2026 21:44 | 9 | 8.91 |
| 08/14/2026 21:44 | 24 | 8.92 |
| 08/14/2026 21:44 | 14 | 8.95 |
| 08/14/2026 21:44 | 12 | 8.95 |
| 08/14/2026 21:43 | 1 | 9.00 |
| 08/14/2026 21:43 | 37 | 9.01 |
| 08/14/2026 21:43 | 1 | 9.01 |
| 08/14/2026 21:43 | 60 | 9.01 |
| 08/14/2026 21:43 | 18 | 9.01 |
| 08/14/2026 21:43 | 22 | 9.01 |
| 08/14/2026 21:43 | 1 | 9.03 |
| 08/14/2026 21:43 | 360 | 9.07 |
| 08/14/2026 21:43 | 2 | 9.07 |
| 08/14/2026 21:43 | 38 | 9.07 |
| 08/14/2026 21:43 | 1 | 8.98 |
| 08/14/2026 21:43 | 1 | 8.99 |
| 08/14/2026 21:43 | 157 | 9.00 |
| 08/14/2026 21:43 | 1 | 9.00 |
| 08/14/2026 21:43 | 42 | 9.00 |
| 08/14/2026 21:42 | 50 | 8.95 |
| 08/14/2026 21:41 | 100 | 8.915 |
| 08/14/2026 21:41 | 50 | 8.915 |
| 08/14/2026 21:40 | 10 | 8.80 |
| 08/14/2026 21:40 | 38 | 8.82 |
| 08/14/2026 21:40 | 1 | 9.00 |
| 08/14/2026 21:39 | 50 | 9.00 |
| 08/14/2026 21:37 | 3 | 8.865 |
| 08/14/2026 21:34 | 20 | 8.98 |
| 08/14/2026 21:34 | 100 | 8.97 |
| 08/14/2026 21:33 | 17 | 9.05 |
| 08/14/2026 21:33 | 30 | 9.04 |
| 08/14/2026 21:33 | 1 | 8.86 |
| 08/14/2026 21:33 | 79 | 9.00 |
| 08/14/2026 21:33 | 79 | 9.01 |
| 08/14/2026 21:33 | 119 | 9.07 |
| 08/14/2026 21:32 | 9 | 9.40 |
| 08/14/2026 21:32 | 100 | 9.515 |
| 08/14/2026 21:32 | 100 | 9.47 |
| 08/14/2026 21:32 | 378 | 9.50 |
| 08/14/2026 21:32 | 10 | 9.64 |
| 08/14/2026 21:32 | 10 | 9.64 |
| 08/14/2026 21:27 | 20 | 9.60 |
| 08/14/2026 21:27 | 30 | 9.62 |
| 08/14/2026 21:27 | 20 | 9.62 |
| 08/14/2026 21:27 | 20 | 9.61 |
| 08/14/2026 21:27 | 16 | 9.64 |
| 08/14/2026 21:27 | 1 | 9.66 |
| 08/14/2026 21:27 | 1 | 9.67 |
| 08/14/2026 21:27 | 1 | 9.70 |
| 08/14/2026 21:27 | 4 | 9.61 |
| 08/14/2026 21:27 | 16 | 9.61 |
| 08/14/2026 21:27 | 1 | 9.74 |
| 08/14/2026 21:27 | 1 | 9.75 |
| 08/14/2026 21:27 | 1 | 9.76 |
| 08/14/2026 21:27 | 1 | 9.78 |
| 08/14/2026 21:27 | 1 | 9.76 |
| 08/14/2026 21:26 | 34 | 9.61 |
| 08/14/2026 21:26 | 1 | 9.74 |
| 08/14/2026 21:26 | 140 | 9.80 |
| 08/14/2026 21:26 | 30 | 9.80 |
| 08/14/2026 21:26 | 30 | 9.80 |
| 08/14/2026 21:26 | 30 | 9.80 |
| 08/14/2026 21:26 | 90 | 9.81 |
| 08/14/2026 21:26 | 10 | 9.81 |
| 08/14/2026 21:26 | 90 | 9.85 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:26 | 4 | 9.90 |
| 08/14/2026 21:25 | 10 | 9.91 |
| 08/14/2026 21:25 | 4 | 9.91 |
| 08/14/2026 21:25 | 4 | 9.91 |
| 08/14/2026 21:25 | 2 | 9.91 |
| 08/14/2026 21:25 | 2 | 9.92 |
| 08/14/2026 21:25 | 4 | 9.92 |
| 08/14/2026 21:25 | 4 | 9.92 |
| 08/14/2026 21:23 | 4 | 9.91 |
| 08/14/2026 21:22 | 35 | 9.90 |
| 08/14/2026 21:22 | 3 | 10.00 |
| 08/14/2026 21:20 | 14 | 9.99 |
| 08/14/2026 21:20 | 2 | 9.98 |
| 08/14/2026 21:18 | 2 | 10.00 |
| 08/14/2026 21:18 | 2 | 9.96 |
| 08/14/2026 21:17 | 22 | 9.95 |
| 08/14/2026 21:17 | 2 | 10.00 |
| 08/14/2026 21:00 | 2 | 9.98 |
| 08/14/2026 20:56 | 1 | 10.02 |
| 08/14/2026 20:56 | 1 | 10.01 |
| 08/14/2026 20:53 | 8 | 10.01 |
| 08/14/2026 20:46 | 5 | 10.02 |
| 08/14/2026 20:46 | 2 | 10.02 |
| 08/14/2026 20:45 | 1 | 10.02 |
| 08/14/2026 20:39 | 1 | 10.02 |
| 08/14/2026 20:39 | 7 | 10.02 |
| 08/14/2026 20:39 | 2 | 10.02 |
| 08/14/2026 20:38 | 1 | 10.02 |
| 08/14/2026 20:34 | 7 | 10.03 |
| 08/14/2026 20:33 | 1 | 9.99 |
| 08/14/2026 20:33 | 1 | 9.98 |
| 08/14/2026 20:32 | 1 | 9.98 |
| 08/14/2026 20:32 | 1 | 9.97 |
| 08/14/2026 20:32 | 1 | 9.96 |
| 08/14/2026 20:32 | 1 | 9.95 |
| 08/14/2026 20:32 | 5 | 9.95 |
| 08/14/2026 20:32 | 1 | 9.92 |
| 08/14/2026 20:31 | 50 | 9.92 |
| 08/14/2026 20:31 | 5 | 9.92 |
| 08/14/2026 20:31 | 5 | 9.94 |
| 08/14/2026 20:28 | 55 | 10.01 |
| 08/14/2026 20:28 | 5 | 10.00 |
| 08/14/2026 20:23 | 10 | 9.91 |
| 08/14/2026 20:23 | 20 | 9.92 |
| 08/14/2026 20:23 | 30 | 9.92 |
| 08/14/2026 20:20 | 20 | 10.00 |
| 08/14/2026 20:19 | 50 | 9.92 |
| 08/14/2026 20:19 | 10 | 9.85 |
| 08/14/2026 20:19 | 20 | 9.91 |
| 08/14/2026 20:19 | 190 | 10.00 |
| 08/14/2026 20:19 | 10 | 10.00 |
| 08/14/2026 20:18 | 30 | 10.01 |
| 08/14/2026 20:18 | 30 | 10.01 |
| 08/14/2026 20:18 | 30 | 10.01 |
| 08/14/2026 20:17 | 10 | 10.14 |
| 08/14/2026 20:11 | 1 | 9.85 |
| 08/14/2026 20:11 | 22 | 9.90 |
| 08/14/2026 20:11 | 10 | 9.90 |
| 08/14/2026 20:11 | 20 | 9.91 |
| 08/14/2026 20:08 | 40 | 9.99 |
| 08/14/2026 20:08 | 40 | 9.98 |
| 08/14/2026 20:08 | 40 | 10.04 |
| 08/14/2026 20:07 | 32 | 10.02 |
| 08/14/2026 20:07 | 8 | 10.02 |
| 08/14/2026 20:07 | 32 | 10.00 |
| 08/14/2026 20:07 | 40 | 10.00 |
| 08/14/2026 20:07 | 40 | 9.97 |
| 08/14/2026 20:07 | 20 | 10.03 |
| 08/14/2026 20:07 | 20 | 10.00 |
| 08/14/2026 20:07 | 20 | 10.00 |
| 08/14/2026 20:07 | 20 | 10.00 |
| 08/14/2026 20:07 | 20 | 10.00 |
| 08/14/2026 20:07 | 20 | 10.00 |
| 08/14/2026 20:07 | 40 | 9.97 |
| 08/14/2026 20:06 | 7 | 9.96 |
| 08/14/2026 20:06 | 10 | 10.01 |
| 08/14/2026 20:06 | 40 | 10.01 |
| 08/14/2026 20:06 | 10 | 10.00 |
| 08/14/2026 20:06 | 50 | 10.00 |
| 08/14/2026 20:06 | 40 | 10.00 |
| 08/14/2026 20:06 | 10 | 10.00 |
| 08/14/2026 20:06 | 40 | 10.00 |
| 08/14/2026 20:06 | 10 | 10.00 |
| 08/14/2026 20:06 | 50 | 10.00 |
| 08/14/2026 20:06 | 50 | 9.96 |
| 08/14/2026 20:06 | 50 | 9.96 |
| 08/14/2026 20:06 | 30 | 9.96 |
| 08/14/2026 20:06 | 40 | 10.01 |
| 08/14/2026 20:06 | 30 | 9.96 |
| 08/14/2026 20:06 | 40 | 10.01 |
| 08/14/2026 20:06 | 30 | 9.96 |
| 08/14/2026 20:06 | 30 | 9.98 |
| 08/14/2026 20:06 | 63 | 9.98 |
| 08/14/2026 20:06 | 30 | 9.98 |
| 08/14/2026 20:06 | 30 | 9.98 |
| 08/14/2026 20:05 | 30 | 9.97 |
| 08/14/2026 20:05 | 99 | 9.97 |
| 08/14/2026 20:05 | 50 | 10.02 |
| 08/14/2026 20:05 | 50 | 10.01 |
| 08/14/2026 20:05 | 22 | 10.02 |
| 08/14/2026 20:05 | 28 | 10.02 |
| 08/14/2026 20:05 | 50 | 10.02 |
| 08/14/2026 20:05 | 30 | 9.97 |
| 08/14/2026 20:05 | 30 | 9.97 |
| 08/14/2026 20:05 | 30 | 9.96 |
| 08/14/2026 20:03 | 20 | 9.96 |
| 08/14/2026 20:03 | 10 | 9.96 |
| 08/14/2026 20:03 | 20 | 9.97 |
| 08/14/2026 20:02 | 30 | 9.97 |
| 08/14/2026 20:02 | 30 | 9.96 |
| 08/14/2026 20:02 | 30 | 9.96 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 25 | 10.03 |
| 08/14/2026 19:59 | 25 | 10.03 |
| 08/14/2026 19:59 | 7 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 4 | 10.03 |
| 08/14/2026 19:59 | 14 | 10.03 |
| 08/14/2026 19:59 | 11 | 10.03 |
| 08/14/2026 19:59 | 19 | 10.03 |
| 08/14/2026 19:59 | 6 | 10.03 |
| 08/14/2026 19:59 | 25 | 10.03 |
| 08/14/2026 19:58 | 30 | 9.95 |
| 08/14/2026 19:58 | 4 | 10.03 |
| 08/14/2026 19:58 | 15 | 10.03 |
| 08/14/2026 19:58 | 10 | 10.03 |
| 08/14/2026 19:58 | 25 | 10.03 |
| 08/14/2026 19:58 | 15 | 10.03 |
| 08/14/2026 19:58 | 10 | 10.01 |
| 08/14/2026 19:58 | 25 | 10.04 |
| 08/14/2026 19:58 | 25 | 10.04 |
| 08/14/2026 19:58 | 10 | 9.95 |
| 08/14/2026 19:58 | 20 | 9.95 |
| 08/14/2026 19:58 | 30 | 9.95 |
| 08/14/2026 19:58 | 30 | 9.94 |
| 08/14/2026 19:58 | 20 | 9.94 |
| 08/14/2026 19:58 | 10 | 9.94 |
| 08/14/2026 19:58 | 10 | 9.94 |
| 08/14/2026 19:58 | 20 | 9.94 |
| 08/14/2026 19:58 | 30 | 9.94 |
| 08/14/2026 19:56 | 25 | 10.04 |
| 08/14/2026 19:56 | 25 | 10.04 |
| 08/14/2026 19:56 | 5 | 9.99 |
| 08/14/2026 19:56 | 25 | 9.99 |
| 08/14/2026 19:56 | 25 | 9.99 |
| 08/14/2026 19:56 | 25 | 9.99 |
| 08/14/2026 19:56 | 25 | 9.99 |
| 08/14/2026 19:56 | 25 | 9.99 |
| 08/14/2026 19:56 | 25 | 10.00 |
| 08/14/2026 19:56 | 25 | 10.00 |
| 08/14/2026 19:56 | 30 | 9.92 |
| 08/14/2026 19:56 | 20 | 10.01 |
| 08/14/2026 19:56 | 25 | 10.01 |
| 08/14/2026 19:56 | 5 | 10.01 |
| 08/14/2026 19:56 | 20 | 10.00 |
| 08/14/2026 19:55 | 20 | 9.93 |
| 08/14/2026 19:55 | 10 | 9.93 |
| 08/14/2026 19:55 | 10 | 9.93 |
| 08/14/2026 19:55 | 20 | 9.94 |
| 08/14/2026 19:55 | 30 | 9.94 |
| 08/14/2026 19:55 | 25 | 10.00 |
| 08/14/2026 19:55 | 25 | 10.00 |
| 08/14/2026 19:55 | 25 | 10.00 |
| 08/14/2026 19:55 | 25 | 10.00 |
| 08/14/2026 19:55 | 30 | 9.93 |
| 08/14/2026 19:55 | 25 | 10.01 |
| 08/14/2026 19:55 | 25 | 10.01 |
| 08/14/2026 19:55 | 1 | 9.91 |
| 08/14/2026 19:55 | 29 | 9.92 |
| 08/14/2026 19:55 | 30 | 9.92 |
| 08/14/2026 19:54 | 30 | 9.92 |
| 08/14/2026 19:54 | 30 | 9.94 |
| 08/14/2026 19:54 | 25 | 10.04 |
| 08/14/2026 19:54 | 25 | 10.04 |
| 08/14/2026 19:54 | 30 | 9.95 |
| 08/14/2026 19:54 | 1 | 9.91 |
| 08/14/2026 19:54 | 30 | 9.91 |
| 08/14/2026 19:54 | 1 | 9.91 |
| 08/14/2026 19:54 | 30 | 9.91 |
| 08/14/2026 19:54 | 13 | 9.91 |
| 08/14/2026 19:54 | 17 | 9.92 |
| 08/14/2026 19:54 | 3 | 9.92 |
| 08/14/2026 19:54 | 30 | 9.92 |
| 08/14/2026 19:54 | 30 | 9.92 |
| 08/14/2026 19:53 | 10 | 9.92 |
| 08/14/2026 19:53 | 20 | 9.94 |
| 08/14/2026 19:53 | 30 | 9.94 |
| 08/14/2026 19:53 | 10 | 9.92 |
| 08/14/2026 19:53 | 20 | 9.93 |
| 08/14/2026 19:53 | 30 | 9.93 |
| 08/14/2026 19:51 | 12 | 10.09 |
| 08/14/2026 19:50 | 3 | 10.09 |
| 08/14/2026 19:50 | 1 | 10.01 |
| 08/14/2026 19:49 | 6 | 10.05 |
| 08/14/2026 19:49 | 2 | 10.05 |
| 08/14/2026 19:49 | 1 | 10.05 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:49 | 1 | 9.92 |
| 08/14/2026 19:49 | 1 | 10.01 |
| 08/14/2026 19:48 | 1 | 10.04 |
| 08/14/2026 19:48 | 1 | 10.03 |
| 08/14/2026 19:47 | 30 | 9.91 |
| 08/14/2026 19:47 | 28 | 9.91 |
| 08/14/2026 19:47 | 50 | 9.98 |
| 08/14/2026 19:47 | 1 | 9.91 |
| 08/14/2026 19:45 | 50 | 10.00 |
| 08/14/2026 19:45 | 6 | 10.09 |
| 08/14/2026 19:44 | 1 | 10.20 |
| 08/14/2026 19:44 | 30 | 9.90 |
| 08/14/2026 19:44 | 1 | 10.02 |
| 08/14/2026 19:44 | 1 | 10.05 |
| 08/14/2026 19:44 | 30 | 9.88 |
| 08/14/2026 19:44 | 1 | 10.07 |
| 08/14/2026 19:44 | 1 | 10.13 |
| 08/14/2026 19:43 | 1 | 10.10 |
| 08/14/2026 19:43 | 1 | 10.08 |
| 08/14/2026 19:43 | 1 | 10.10 |
| 08/14/2026 19:42 | 1 | 10.15 |
| 08/14/2026 19:42 | 1 | 10.14 |
| 08/14/2026 19:41 | 1 | 10.10 |
| 08/14/2026 19:40 | 1 | 10.15 |
| 08/14/2026 19:36 | 10 | 9.86 |
| 08/14/2026 19:36 | 20 | 10.01 |
| 08/14/2026 19:31 | 1 | 10.03 |
| 08/14/2026 19:30 | 1 | 10.10 |
| 08/14/2026 19:30 | 30 | 10.03 |
| 08/14/2026 19:30 | 30 | 10.02 |
| 08/14/2026 19:30 | 30 | 10.02 |
| 08/14/2026 19:30 | 10 | 10.02 |
| 08/14/2026 19:30 | 20 | 10.03 |
| 08/14/2026 19:27 | 30 | 10.01 |
| 08/14/2026 19:26 | 1 | 10.26 |
| 08/14/2026 19:26 | 1 | 10.23 |
| 08/14/2026 19:26 | 1 | 10.20 |
| 08/14/2026 19:25 | 1 | 10.02 |
| 08/14/2026 19:25 | 1 | 10.24 |
| 08/14/2026 19:25 | 1 | 10.20 |
| 08/14/2026 19:25 | 1 | 10.20 |
| 08/14/2026 19:25 | 1 | 10.18 |
| 08/14/2026 19:25 | 1 | 10.16 |
| 08/14/2026 19:25 | 1 | 10.20 |
| 08/14/2026 19:24 | 1 | 10.42 |
| 08/14/2026 19:20 | 25 | 10.16 |
| 08/14/2026 19:20 | 25 | 10.16 |
| 08/14/2026 19:20 | 25 | 10.16 |
| 08/14/2026 19:20 | 25 | 10.16 |
| 08/14/2026 19:19 | 30 | 9.86 |
| 08/14/2026 19:19 | 5 | 10.00 |
| 08/14/2026 19:18 | 5 | 10.00 |
| 08/14/2026 19:18 | 5 | 10.00 |
| 08/14/2026 19:18 | 5 | 10.00 |
| 08/14/2026 19:18 | 30 | 10.01 |
| 08/14/2026 19:18 | 20 | 10.01 |
| 08/14/2026 19:18 | 10 | 10.01 |
| 08/14/2026 19:18 | 5 | 10.05 |
| 08/14/2026 19:18 | 15 | 10.05 |
| 08/14/2026 19:17 | 30 | 10.05 |
| 08/14/2026 19:16 | 9 | 10.03 |
| 08/14/2026 19:16 | 21 | 10.05 |
| 08/14/2026 19:16 | 29 | 10.05 |
| 08/14/2026 19:15 | 25 | 10.03 |
| 08/14/2026 18:56 | 3 | 10.52 |
| 08/14/2026 18:50 | 2 | 10.57 |
| 08/14/2026 18:50 | 1 | 10.57 |
| 08/14/2026 18:41 | 5 | 10.35 |
| 08/14/2026 18:40 | 5 | 10.43 |
| 08/14/2026 18:20 | 3 | 10.57 |
| 08/14/2026 18:19 | 2 | 10.50 |
| 08/14/2026 18:19 | 1 | 10.57 |
| 08/14/2026 18:18 | 3 | 10.31 |
| 08/14/2026 18:16 | 3 | 10.29 |
| 08/14/2026 18:15 | 1 | 10.50 |
| 08/14/2026 18:15 | 1 | 10.50 |
| 08/14/2026 18:14 | 1 | 10.54 |
| 08/14/2026 18:14 | 1 | 10.54 |
| 08/14/2026 18:05 | 3 | 10.26 |
| 08/14/2026 18:03 | 3 | 10.26 |
| 08/14/2026 18:01 | 3 | 10.27 |
| 08/14/2026 18:00 | 3 | 10.26 |
| 08/14/2026 17:59 | 3 | 10.29 |
| 08/14/2026 17:56 | 3 | 10.32 |
| 08/14/2026 17:47 | 3 | 10.25 |
| 08/14/2026 17:35 | 3 | 10.24 |