Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:36:40
|
Bid
10/16/2026 -
19:55:42
|
Bid Volume |
Ask
10/16/2026 -
19:55:42
|
Ask Volume |
|---|---|---|---|---|
|
3.23
-0.07
(
-2.12% )
|
3.20
|
2,300 |
3.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 19:55 | 5 | 3.26 |
| 10/16/2026 19:46 | 26 | 3.26 |
| 10/16/2026 19:45 | 5 | 3.35 |
| 10/16/2026 19:42 | 4 | 3.21 |
| 10/16/2026 19:23 | 9 | 3.35 |
| 10/16/2026 19:22 | 9 | 3.35 |
| 10/16/2026 19:22 | 5 | 3.35 |
| 10/16/2026 19:10 | 14 | 3.35 |
| 10/16/2026 18:54 | 52 | 3.21 |
| 10/16/2026 18:36 | 210 | 3.23 |
| 10/16/2026 18:36 | 338 | 3.23 |
| 10/16/2026 18:34 | 34 | 3.31 |
| 10/16/2026 18:26 | 100 | 3.325 |
| 10/16/2026 18:26 | 1 | 3.30 |
| 10/16/2026 18:26 | 99 | 3.325 |
| 10/16/2026 18:06 | 158 | 3.36 |
| 10/16/2026 18:06 | 9 | 3.35 |
| 10/16/2026 18:06 | 33 | 3.35 |
| 10/16/2026 18:06 | 1 | 3.325 |
| 10/16/2026 18:06 | 5 | 3.35 |
| 10/16/2026 18:06 | 60 | 3.35 |
| 10/16/2026 18:06 | 100 | 3.34 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 18:06 | 200 | 3.29 |
| 10/16/2026 18:06 | 100 | 3.29 |
| 10/16/2026 17:40 | 15 | 3.33 |
| 10/16/2026 17:40 | 33 | 3.33 |
| 10/16/2026 17:40 | 1 | 3.33 |
| 10/16/2026 17:28 | 100 | 3.36 |
| 10/16/2026 17:28 | 60 | 3.36 |
| 10/16/2026 17:14 | 16 | 3.39 |
| 10/16/2026 17:09 | 9 | 3.40 |
| 10/16/2026 17:01 | 38 | 3.395 |
| 10/16/2026 16:52 | 47 | 3.37 |
| 10/16/2026 16:41 | 22 | 3.40 |
| 10/16/2026 16:41 | 10 | 3.37 |
| 10/16/2026 16:23 | 2 | 3.42 |
| 10/16/2026 16:21 | 47 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 100 | 3.405 |
| 10/16/2026 16:21 | 54 | 3.39 |
| 10/16/2026 16:21 | 4 | 3.39 |
| 10/16/2026 15:57 | 100 | 3.35 |
| 10/16/2026 15:56 | 36 | 3.35 |
| 10/16/2026 15:36 | 100 | 3.44 |
| 10/16/2026 15:36 | 100 | 3.44 |
| 10/16/2026 15:36 | 100 | 3.43 |
| 10/16/2026 15:36 | 89 | 3.42 |
| 10/16/2026 15:31 | 10 | 3.30 |
| 10/16/2026 15:31 | 169 | 3.30 |
| 10/16/2026 15:31 | 1 | 3.30 |
| 10/16/2026 15:30 | 30 | 3.30 |
| 10/16/2026 15:30 | 1285 | 3.25 |