Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
21.79
+0.39
(
+1.82% )
|
21.73
|
500 |
21.85
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 6 | 21.79 |
| 06/23/2026 22:00 | 62 | 21.79 |
| 06/23/2026 22:00 | 9 | 21.79 |
| 06/23/2026 22:00 | 43 | 21.79 |
| 06/23/2026 22:00 | 69 | 21.79 |
| 06/23/2026 22:00 | 12 | 21.79 |
| 06/23/2026 22:00 | 62 | 21.79 |
| 06/23/2026 22:00 | 33 | 21.79 |
| 06/23/2026 22:00 | 47 | 21.79 |
| 06/23/2026 22:00 | 15 | 21.79 |
| 06/23/2026 22:00 | 51 | 21.79 |
| 06/23/2026 22:00 | 2 | 21.79 |
| 06/23/2026 22:00 | 6 | 21.79 |
| 06/23/2026 22:00 | 60 | 21.79 |
| 06/23/2026 22:00 | 40 | 21.79 |
| 06/23/2026 22:00 | 2600 | 21.79 |
| 06/23/2026 22:00 | 1500 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 200 | 21.79 |
| 06/23/2026 22:00 | 500 | 21.79 |
| 06/23/2026 22:00 | 400 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 2500 | 21.79 |
| 06/23/2026 22:00 | 700 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 400 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 200 | 21.79 |
| 06/23/2026 22:00 | 1900 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 2000 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 44600 | 21.79 |
| 06/23/2026 22:00 | 1200 | 21.79 |
| 06/23/2026 22:00 | 2000 | 21.79 |
| 06/23/2026 22:00 | 100 | 21.79 |
| 06/23/2026 22:00 | 2100 | 21.79 |
| 06/23/2026 22:00 | 1500 | 21.79 |
| 06/23/2026 22:00 | 300 | 21.79 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 300 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 4900 | 21.80 |
| 06/23/2026 21:59 | 5500 | 21.80 |
| 06/23/2026 21:59 | 1000 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 82 | 21.79 |
| 06/23/2026 21:59 | 6900 | 21.80 |
| 06/23/2026 21:59 | 19 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 5600 | 21.80 |
| 06/23/2026 21:59 | 7000 | 21.80 |
| 06/23/2026 21:59 | 300 | 21.79 |
| 06/23/2026 21:59 | 100 | 21.79 |
| 06/23/2026 21:59 | 100 | 21.79 |
| 06/23/2026 21:59 | 100 | 21.79 |
| 06/23/2026 21:59 | 500 | 21.79 |
| 06/23/2026 21:59 | 300 | 21.79 |
| 06/23/2026 21:59 | 2600 | 21.79 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 1000 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 300 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 400 | 21.80 |
| 06/23/2026 21:59 | 300 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.805 |
| 06/23/2026 21:59 | 63 | 21.81 |
| 06/23/2026 21:59 | 600 | 21.80 |
| 06/23/2026 21:59 | 1200 | 21.80 |
| 06/23/2026 21:59 | 300 | 21.80 |
| 06/23/2026 21:59 | 500 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.80 |
| 06/23/2026 21:59 | 500 | 21.80 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 200 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 300 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 200 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 1200 | 21.81 |
| 06/23/2026 21:59 | 200 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.81 |
| 06/23/2026 21:59 | 300 | 21.81 |
| 06/23/2026 21:59 | 1200 | 21.81 |
| 06/23/2026 21:59 | 100 | 21.815 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 200 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 100 | 21.82 |
| 06/23/2026 21:59 | 200 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 900 | 21.815 |
| 06/23/2026 21:58 | 900 | 21.83 |
| 06/23/2026 21:58 | 200 | 21.83 |
| 06/23/2026 21:58 | 100 | 21.83 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 80 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:58 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:57 | 1800 | 21.815 |
| 06/23/2026 21:57 | 3000 | 21.815 |
| 06/23/2026 21:57 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 200 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 300 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 2000 | 21.82 |
| 06/23/2026 21:56 | 500 | 21.82 |
| 06/23/2026 21:56 | 3600 | 21.815 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 200 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 500 | 21.82 |
| 06/23/2026 21:56 | 300 | 21.82 |
| 06/23/2026 21:56 | 200 | 21.82 |
| 06/23/2026 21:56 | 300 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 91 | 21.82 |
| 06/23/2026 21:56 | 4 | 21.82 |
| 06/23/2026 21:56 | 91 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:56 | 200 | 21.81 |
| 06/23/2026 21:56 | 200 | 21.81 |
| 06/23/2026 21:56 | 100 | 21.815 |
| 06/23/2026 21:56 | 91 | 21.82 |
| 06/23/2026 21:56 | 91 | 21.82 |
| 06/23/2026 21:56 | 91 | 21.82 |
| 06/23/2026 21:56 | 100 | 21.82 |
| 06/23/2026 21:55 | 91 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.815 |
| 06/23/2026 21:55 | 91 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.82 |
| 06/23/2026 21:55 | 91 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.815 |
| 06/23/2026 21:55 | 100 | 21.82 |
| 06/23/2026 21:55 | 100 | 21.82 |
| 06/23/2026 21:54 | 500 | 21.82 |
| 06/23/2026 21:54 | 100 | 21.82 |
| 06/23/2026 21:54 | 100 | 21.82 |
| 06/23/2026 21:54 | 100 | 21.82 |
| 06/23/2026 21:54 | 100 | 21.82 |
| 06/23/2026 21:54 | 100 | 21.82 |
| 06/23/2026 21:53 | 100 | 21.82 |
| 06/23/2026 21:53 | 100 | 21.82 |
| 06/23/2026 21:53 | 100 | 21.82 |
| 06/23/2026 21:52 | 100 | 21.82 |
| 06/23/2026 21:52 | 100 | 21.82 |
| 06/23/2026 21:52 | 100 | 21.82 |
| 06/23/2026 21:52 | 500 | 21.815 |
| 06/23/2026 21:52 | 100 | 21.815 |
| 06/23/2026 21:52 | 100 | 21.82 |
| 06/23/2026 21:51 | 100 | 21.82 |
| 06/23/2026 21:51 | 4100 | 21.815 |
| 06/23/2026 21:51 | 100 | 21.82 |
| 06/23/2026 21:50 | 100 | 21.82 |
| 06/23/2026 21:50 | 100 | 21.82 |
| 06/23/2026 21:49 | 900 | 21.815 |
| 06/23/2026 21:49 | 100 | 21.815 |
| 06/23/2026 21:49 | 100 | 21.815 |
| 06/23/2026 21:49 | 100 | 21.82 |
| 06/23/2026 21:48 | 100 | 21.82 |
| 06/23/2026 21:48 | 100 | 21.82 |
| 06/23/2026 21:48 | 100 | 21.82 |
| 06/23/2026 21:48 | 300 | 21.82 |
| 06/23/2026 21:47 | 100 | 21.82 |
| 06/23/2026 21:47 | 300 | 21.82 |
| 06/23/2026 21:47 | 1700 | 21.82 |
| 06/23/2026 21:47 | 2000 | 21.82 |
| 06/23/2026 21:47 | 800 | 21.82 |
| 06/23/2026 21:47 | 1300 | 21.82 |
| 06/23/2026 21:47 | 1900 | 21.82 |
| 06/23/2026 21:47 | 1200 | 21.815 |
| 06/23/2026 21:47 | 200 | 21.82 |
| 06/23/2026 21:47 | 200 | 21.82 |
| 06/23/2026 21:47 | 100 | 21.82 |
| 06/23/2026 21:47 | 100 | 21.82 |
| 06/23/2026 21:47 | 100 | 21.82 |
| 06/23/2026 21:47 | 700 | 21.815 |
| 06/23/2026 21:47 | 900 | 21.815 |
| 06/23/2026 21:47 | 100 | 21.815 |
| 06/23/2026 21:47 | 600 | 21.82 |
| 06/23/2026 21:47 | 1000 | 21.82 |
| 06/23/2026 21:47 | 700 | 21.82 |
| 06/23/2026 21:47 | 1100 | 21.82 |
| 06/23/2026 21:47 | 700 | 21.82 |
| 06/23/2026 21:47 | 1200 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 200 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 900 | 21.815 |
| 06/23/2026 21:46 | 100 | 21.815 |
| 06/23/2026 21:46 | 100 | 21.815 |
| 06/23/2026 21:46 | 300 | 21.82 |
| 06/23/2026 21:46 | 300 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 7200 | 21.815 |
| 06/23/2026 21:46 | 900 | 21.815 |
| 06/23/2026 21:46 | 100 | 21.815 |
| 06/23/2026 21:46 | 100 | 21.815 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:46 | 100 | 21.82 |
| 06/23/2026 21:45 | 100 | 21.82 |
| 06/23/2026 21:45 | 300 | 21.82 |
| 06/23/2026 21:45 | 3800 | 21.815 |
| 06/23/2026 21:45 | 100 | 21.81 |
| 06/23/2026 21:45 | 100 | 21.81 |
| 06/23/2026 21:45 | 100 | 21.81 |
| 06/23/2026 21:45 | 200 | 21.81 |
| 06/23/2026 21:45 | 1000 | 21.81 |
| 06/23/2026 21:45 | 1300 | 21.81 |
| 06/23/2026 21:45 | 1200 | 21.81 |
| 06/23/2026 21:45 | 500 | 21.81 |
| 06/23/2026 21:45 | 1100 | 21.81 |
| 06/23/2026 21:45 | 100 | 21.81 |
| 06/23/2026 21:44 | 100 | 21.805 |
| 06/23/2026 21:44 | 100 | 21.805 |
| 06/23/2026 21:44 | 100 | 21.81 |
| 06/23/2026 21:44 | 100 | 21.81 |
| 06/23/2026 21:43 | 200 | 21.81 |
| 06/23/2026 21:42 | 91 | 21.81 |
| 06/23/2026 21:42 | 91 | 21.81 |
| 06/23/2026 21:42 | 91 | 21.81 |
| 06/23/2026 21:42 | 200 | 21.81 |
| 06/23/2026 21:41 | 91 | 21.81 |
| 06/23/2026 21:41 | 200 | 21.81 |
| 06/23/2026 21:41 | 91 | 21.81 |
| 06/23/2026 21:41 | 91 | 21.81 |
| 06/23/2026 21:41 | 91 | 21.81 |
| 06/23/2026 21:41 | 91 | 21.81 |
| 06/23/2026 21:41 | 200 | 21.81 |
| 06/23/2026 21:41 | 1100 | 21.81 |
| 06/23/2026 21:41 | 1100 | 21.81 |
| 06/23/2026 21:41 | 600 | 21.81 |
| 06/23/2026 21:41 | 3000 | 21.805 |
| 06/23/2026 21:40 | 500 | 21.81 |
| 06/23/2026 21:40 | 700 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 300 | 21.81 |
| 06/23/2026 21:40 | 200 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 1100 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.81 |
| 06/23/2026 21:40 | 200 | 21.81 |
| 06/23/2026 21:40 | 2700 | 21.80 |
| 06/23/2026 21:40 | 91 | 21.81 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 300 | 21.80 |
| 06/23/2026 21:40 | 900 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 200 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 500 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 100 | 21.80 |
| 06/23/2026 21:40 | 900 | 21.80 |
| 06/23/2026 21:40 | 91 | 21.81 |
| 06/23/2026 21:39 | 100 | 21.81 |
| 06/23/2026 21:39 | 91 | 21.81 |
| 06/23/2026 21:39 | 100 | 21.81 |
| 06/23/2026 21:39 | 100 | 21.805 |
| 06/23/2026 21:38 | 100 | 21.81 |
| 06/23/2026 21:38 | 100 | 21.81 |
| 06/23/2026 21:38 | 100 | 21.805 |
| 06/23/2026 21:38 | 100 | 21.81 |
| 06/23/2026 21:38 | 200 | 21.80 |
| 06/23/2026 21:38 | 100 | 21.80 |
| 06/23/2026 21:38 | 100 | 21.80 |
| 06/23/2026 21:38 | 100 | 21.80 |
| 06/23/2026 21:38 | 100 | 21.80 |
| 06/23/2026 21:38 | 100 | 21.805 |
| 06/23/2026 21:37 | 100 | 21.81 |
| 06/23/2026 21:37 | 100 | 21.81 |
| 06/23/2026 21:37 | 100 | 21.81 |
| 06/23/2026 21:36 | 100 | 21.81 |
| 06/23/2026 21:36 | 91 | 21.81 |
| 06/23/2026 21:36 | 100 | 21.81 |
| 06/23/2026 21:36 | 100 | 21.81 |
| 06/23/2026 21:35 | 100 | 21.81 |
| 06/23/2026 21:34 | 100 | 21.81 |
| 06/23/2026 21:34 | 100 | 21.81 |
| 06/23/2026 21:33 | 300 | 21.81 |
| 06/23/2026 21:33 | 100 | 21.81 |
| 06/23/2026 21:31 | 100 | 21.81 |
| 06/23/2026 21:31 | 200 | 21.81 |
| 06/23/2026 21:31 | 100 | 21.81 |
| 06/23/2026 21:31 | 300 | 21.81 |
| 06/23/2026 21:31 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 200 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 1400 | 21.81 |
| 06/23/2026 21:30 | 700 | 21.81 |
| 06/23/2026 21:30 | 600 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 1200 | 21.81 |
| 06/23/2026 21:30 | 1300 | 21.81 |
| 06/23/2026 21:30 | 500 | 21.81 |
| 06/23/2026 21:30 | 800 | 21.81 |
| 06/23/2026 21:30 | 1000 | 21.81 |
| 06/23/2026 21:30 | 900 | 21.805 |
| 06/23/2026 21:30 | 100 | 21.81 |
| 06/23/2026 21:30 | 100 | 21.805 |
| 06/23/2026 21:29 | 52 | 21.81 |
| 06/23/2026 21:29 | 100 | 21.80 |
| 06/23/2026 21:29 | 100 | 21.80 |
| 06/23/2026 21:29 | 100 | 21.80 |
| 06/23/2026 21:29 | 200 | 21.80 |
| 06/23/2026 21:29 | 100 | 21.80 |
| 06/23/2026 21:29 | 100 | 21.805 |
| 06/23/2026 21:29 | 100 | 21.81 |
| 06/23/2026 21:29 | 100 | 21.81 |
| 06/23/2026 21:28 | 100 | 21.805 |
| 06/23/2026 21:26 | 100 | 21.80 |
| 06/23/2026 21:26 | 600 | 21.80 |
| 06/23/2026 21:26 | 100 | 21.80 |
| 06/23/2026 21:26 | 1500 | 21.805 |
| 06/23/2026 21:26 | 200 | 21.81 |
| 06/23/2026 21:26 | 100 | 21.805 |
| 06/23/2026 21:26 | 100 | 21.81 |
| 06/23/2026 21:26 | 100 | 21.805 |
| 06/23/2026 21:26 | 100 | 21.805 |
| 06/23/2026 21:26 | 200 | 21.81 |
| 06/23/2026 21:26 | 100 | 21.81 |
| 06/23/2026 21:26 | 100 | 21.81 |
| 06/23/2026 21:26 | 100 | 21.81 |
| 06/23/2026 21:26 | 1000 | 21.81 |
| 06/23/2026 21:26 | 1000 | 21.81 |
| 06/23/2026 21:26 | 600 | 21.81 |
| 06/23/2026 21:26 | 900 | 21.81 |
| 06/23/2026 21:26 | 20 | 21.81 |
| 06/23/2026 21:23 | 900 | 21.805 |
| 06/23/2026 21:23 | 400 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 200 | 21.81 |
| 06/23/2026 21:23 | 400 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.81 |
| 06/23/2026 21:23 | 100 | 21.815 |
| 06/23/2026 21:22 | 100 | 21.815 |
| 06/23/2026 21:21 | 100 | 21.815 |
| 06/23/2026 21:19 | 100 | 21.815 |
| 06/23/2026 21:18 | 100 | 21.815 |
| 06/23/2026 21:18 | 100 | 21.815 |
| 06/23/2026 21:18 | 100 | 21.815 |
| 06/23/2026 21:15 | 900 | 21.815 |
| 06/23/2026 21:15 | 100 | 21.815 |
| 06/23/2026 21:15 | 100 | 21.82 |
| 06/23/2026 21:15 | 100 | 21.82 |
| 06/23/2026 21:15 | 200 | 21.82 |
| 06/23/2026 21:15 | 400 | 21.82 |
| 06/23/2026 21:13 | 100 | 21.82 |
| 06/23/2026 21:13 | 2000 | 21.815 |
| 06/23/2026 21:13 | 2000 | 21.815 |
| 06/23/2026 21:13 | 1700 | 21.815 |
| 06/23/2026 21:13 | 9 | 21.81 |
| 06/23/2026 21:13 | 1700 | 21.805 |
| 06/23/2026 21:13 | 900 | 21.82 |
| 06/23/2026 21:13 | 100 | 21.82 |
| 06/23/2026 21:13 | 200 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.81 |
| 06/23/2026 21:13 | 200 | 21.81 |
| 06/23/2026 21:13 | 1100 | 21.81 |
| 06/23/2026 21:13 | 1100 | 21.81 |
| 06/23/2026 21:13 | 700 | 21.81 |
| 06/23/2026 21:13 | 500 | 21.81 |
| 06/23/2026 21:13 | 100 | 21.805 |
| 06/23/2026 21:13 | 100 | 21.805 |
| 06/23/2026 21:12 | 100 | 21.81 |
| 06/23/2026 21:08 | 100 | 21.80 |
| 06/23/2026 21:08 | 200 | 21.80 |
| 06/23/2026 21:08 | 100 | 21.805 |
| 06/23/2026 21:08 | 100 | 21.805 |
| 06/23/2026 21:07 | 300 | 21.81 |
| 06/23/2026 21:06 | 100 | 21.805 |
| 06/23/2026 21:06 | 100 | 21.805 |
| 06/23/2026 21:06 | 200 | 21.805 |
| 06/23/2026 21:06 | 100 | 21.805 |
| 06/23/2026 21:06 | 100 | 21.805 |
| 06/23/2026 21:05 | 100 | 21.81 |
| 06/23/2026 21:05 | 100 | 21.81 |
| 06/23/2026 21:05 | 100 | 21.81 |
| 06/23/2026 21:05 | 200 | 21.81 |
| 06/23/2026 21:04 | 500 | 21.805 |
| 06/23/2026 21:04 | 100 | 21.81 |
| 06/23/2026 21:04 | 100 | 21.81 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 200 | 21.80 |
| 06/23/2026 21:04 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 200 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 1000 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 1500 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.795 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:03 | 100 | 21.80 |
| 06/23/2026 21:01 | 100 | 21.805 |
| 06/23/2026 21:00 | 100 | 21.805 |
| 06/23/2026 21:00 | 100 | 21.805 |
| 06/23/2026 21:00 | 200 | 21.805 |
| 06/23/2026 21:00 | 100 | 21.805 |
| 06/23/2026 21:00 | 100 | 21.805 |
| 06/23/2026 20:58 | 100 | 21.805 |
| 06/23/2026 20:58 | 5700 | 21.805 |
| 06/23/2026 20:57 | 5500 | 21.805 |
| 06/23/2026 20:57 | 900 | 21.805 |
| 06/23/2026 20:57 | 100 | 21.805 |
| 06/23/2026 20:57 | 100 | 21.805 |
| 06/23/2026 20:57 | 500 | 21.805 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 1400 | 21.81 |
| 06/23/2026 20:57 | 1300 | 21.81 |
| 06/23/2026 20:57 | 500 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 300 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 200 | 21.81 |
| 06/23/2026 20:57 | 300 | 21.81 |
| 06/23/2026 20:57 | 300 | 21.81 |
| 06/23/2026 20:57 | 800 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 4600 | 21.805 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 100 | 21.81 |
| 06/23/2026 20:57 | 4300 | 21.81 |
| 06/23/2026 20:57 | 500 | 21.81 |
| 06/23/2026 20:57 | 5100 | 21.805 |
| 06/23/2026 20:56 | 100 | 21.805 |
| 06/23/2026 20:55 | 6000 | 21.805 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 200 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:54 | 100 | 21.81 |
| 06/23/2026 20:53 | 100 | 21.815 |
| 06/23/2026 20:53 | 300 | 21.81 |
| 06/23/2026 20:53 | 100 | 21.815 |
| 06/23/2026 20:53 | 100 | 21.815 |
| 06/23/2026 20:50 | 300 | 21.82 |
| 06/23/2026 20:50 | 300 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 200 | 21.82 |
| 06/23/2026 20:50 | 1200 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 1000 | 21.82 |
| 06/23/2026 20:50 | 500 | 21.82 |
| 06/23/2026 20:50 | 800 | 21.82 |
| 06/23/2026 20:50 | 900 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 900 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.815 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 1000 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.82 |
| 06/23/2026 20:50 | 1000 | 21.82 |
| 06/23/2026 20:50 | 300 | 21.82 |
| 06/23/2026 20:50 | 100 | 21.815 |
| 06/23/2026 20:48 | 100 | 21.815 |
| 06/23/2026 20:47 | 100 | 21.815 |
| 06/23/2026 20:47 | 200 | 21.82 |
| 06/23/2026 20:46 | 1700 | 21.81 |
| 06/23/2026 20:46 | 100 | 21.81 |
| 06/23/2026 20:46 | 100 | 21.81 |
| 06/23/2026 20:45 | 100 | 21.815 |
| 06/23/2026 20:45 | 100 | 21.815 |
| 06/23/2026 20:45 | 100 | 21.82 |
| 06/23/2026 20:44 | 100 | 21.815 |
| 06/23/2026 20:44 | 100 | 21.82 |
| 06/23/2026 20:43 | 100 | 21.815 |
| 06/23/2026 20:42 | 100 | 21.815 |
| 06/23/2026 20:42 | 100 | 21.815 |
| 06/23/2026 20:42 | 100 | 21.815 |
| 06/23/2026 20:42 | 100 | 21.815 |
| 06/23/2026 20:42 | 100 | 21.815 |
| 06/23/2026 20:41 | 200 | 21.82 |
| 06/23/2026 20:40 | 400 | 21.82 |
| 06/23/2026 20:40 | 300 | 21.82 |
| 06/23/2026 20:40 | 100 | 21.82 |
| 06/23/2026 20:40 | 1300 | 21.815 |
| 06/23/2026 20:40 | 16 | 21.81 |
| 06/23/2026 20:40 | 100 | 21.82 |
| 06/23/2026 20:40 | 100 | 21.82 |
| 06/23/2026 20:40 | 1000 | 21.82 |
| 06/23/2026 20:40 | 100 | 21.82 |
| 06/23/2026 20:40 | 100 | 21.81 |
| 06/23/2026 20:40 | 100 | 21.81 |
| 06/23/2026 20:40 | 700 | 21.81 |
| 06/23/2026 20:40 | 100 | 21.81 |
| 06/23/2026 20:40 | 100 | 21.81 |
| 06/23/2026 20:40 | 1100 | 21.81 |
| 06/23/2026 20:40 | 800 | 21.81 |
| 06/23/2026 20:38 | 100 | 21.805 |
| 06/23/2026 20:38 | 100 | 21.805 |
| 06/23/2026 20:38 | 86 | 21.80 |
| 06/23/2026 20:38 | 100 | 21.805 |
| 06/23/2026 20:37 | 100 | 21.81 |
| 06/23/2026 20:35 | 200 | 21.81 |
| 06/23/2026 20:35 | 200 | 21.81 |
| 06/23/2026 20:34 | 100 | 21.81 |
| 06/23/2026 20:33 | 100 | 21.81 |
| 06/23/2026 20:32 | 100 | 21.81 |
| 06/23/2026 20:31 | 100 | 21.81 |
| 06/23/2026 20:31 | 100 | 21.805 |
| 06/23/2026 20:31 | 900 | 21.805 |
| 06/23/2026 20:30 | 100 | 21.81 |
| 06/23/2026 20:30 | 100 | 21.81 |
| 06/23/2026 20:30 | 100 | 21.805 |
| 06/23/2026 20:29 | 100 | 21.81 |
| 06/23/2026 20:28 | 100 | 21.81 |
| 06/23/2026 20:28 | 3300 | 21.805 |
| 06/23/2026 20:27 | 100 | 21.805 |
| 06/23/2026 20:27 | 200 | 21.805 |
| 06/23/2026 20:27 | 100 | 21.805 |
| 06/23/2026 20:27 | 200 | 21.805 |
| 06/23/2026 20:27 | 100 | 21.81 |
| 06/23/2026 20:27 | 300 | 21.81 |
| 06/23/2026 20:27 | 100 | 21.81 |
| 06/23/2026 20:26 | 300 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 100 | 21.81 |
| 06/23/2026 20:25 | 1100 | 21.81 |
| 06/23/2026 20:25 | 200 | 21.81 |
| 06/23/2026 20:25 | 300 | 21.81 |
| 06/23/2026 20:25 | 300 | 21.81 |
| 06/23/2026 20:25 | 1200 | 21.805 |
| 06/23/2026 20:25 | 900 | 21.805 |
| 06/23/2026 20:25 | 100 | 21.805 |
| 06/23/2026 20:25 | 100 | 21.805 |
| 06/23/2026 20:25 | 200 | 21.805 |
| 06/23/2026 20:25 | 100 | 21.805 |
| 06/23/2026 20:25 | 200 | 21.805 |
| 06/23/2026 20:25 | 200 | 21.81 |
| 06/23/2026 20:24 | 1400 | 21.805 |
| 06/23/2026 20:24 | 100 | 21.81 |
| 06/23/2026 20:24 | 2100 | 21.805 |
| 06/23/2026 20:24 | 2100 | 21.805 |
| 06/23/2026 20:24 | 100 | 21.81 |
| 06/23/2026 20:24 | 300 | 21.81 |
| 06/23/2026 20:23 | 3000 | 21.805 |
| 06/23/2026 20:23 | 100 | 21.81 |
| 06/23/2026 20:23 | 100 | 21.81 |
| 06/23/2026 20:22 | 100 | 21.81 |
| 06/23/2026 20:22 | 200 | 21.805 |
| 06/23/2026 20:22 | 100 | 21.805 |
| 06/23/2026 20:22 | 100 | 21.805 |
| 06/23/2026 20:22 | 100 | 21.805 |
| 06/23/2026 20:22 | 200 | 21.805 |
| 06/23/2026 20:21 | 100 | 21.81 |
| 06/23/2026 20:21 | 200 | 21.81 |
| 06/23/2026 20:21 | 100 | 21.81 |
| 06/23/2026 20:21 | 100 | 21.81 |
| 06/23/2026 20:20 | 900 | 21.805 |
| 06/23/2026 20:20 | 500 | 21.805 |
| 06/23/2026 20:20 | 900 | 21.805 |
| 06/23/2026 20:20 | 300 | 21.81 |
| 06/23/2026 20:20 | 100 | 21.81 |
| 06/23/2026 20:20 | 500 | 21.805 |
| 06/23/2026 20:20 | 1300 | 21.805 |
| 06/23/2026 20:20 | 500 | 21.805 |
| 06/23/2026 20:20 | 2500 | 21.805 |
| 06/23/2026 20:20 | 500 | 21.805 |
| 06/23/2026 20:20 | 2700 | 21.805 |
| 06/23/2026 20:20 | 1500 | 21.805 |
| 06/23/2026 20:20 | 2100 | 21.805 |
| 06/23/2026 20:20 | 2100 | 21.805 |
| 06/23/2026 20:20 | 200 | 21.81 |
| 06/23/2026 20:20 | 100 | 21.81 |
| 06/23/2026 20:19 | 1100 | 21.805 |
| 06/23/2026 20:19 | 3200 | 21.805 |
| 06/23/2026 20:19 | 900 | 21.805 |
| 06/23/2026 20:19 | 100 | 21.805 |
| 06/23/2026 20:19 | 100 | 21.805 |
| 06/23/2026 20:19 | 200 | 21.805 |
| 06/23/2026 20:19 | 2300 | 21.805 |
| 06/23/2026 20:19 | 4200 | 21.805 |
| 06/23/2026 20:19 | 3300 | 21.805 |
| 06/23/2026 20:19 | 4100 | 21.805 |
| 06/23/2026 20:19 | 4100 | 21.805 |
| 06/23/2026 20:19 | 4100 | 21.805 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 1100 | 21.81 |
| 06/23/2026 20:19 | 1000 | 21.81 |
| 06/23/2026 20:19 | 500 | 21.81 |
| 06/23/2026 20:19 | 2600 | 21.805 |
| 06/23/2026 20:19 | 2600 | 21.805 |
| 06/23/2026 20:19 | 600 | 21.805 |
| 06/23/2026 20:19 | 300 | 21.81 |
| 06/23/2026 20:19 | 2900 | 21.805 |
| 06/23/2026 20:19 | 3100 | 21.805 |
| 06/23/2026 20:19 | 2900 | 21.805 |
| 06/23/2026 20:19 | 200 | 21.81 |
| 06/23/2026 20:19 | 3100 | 21.805 |
| 06/23/2026 20:19 | 3100 | 21.805 |
| 06/23/2026 20:19 | 400 | 21.81 |
| 06/23/2026 20:19 | 3500 | 21.805 |
| 06/23/2026 20:19 | 3000 | 21.805 |
| 06/23/2026 20:19 | 800 | 21.805 |
| 06/23/2026 20:19 | 3200 | 21.805 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 1000 | 21.82 |
| 06/23/2026 20:19 | 100 | 21.82 |
| 06/23/2026 20:19 | 400 | 21.82 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.82 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 1500 | 21.805 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 1000 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:19 | 100 | 21.81 |
| 06/23/2026 20:18 | 100 | 21.81 |
| 06/23/2026 20:18 | 1600 | 21.805 |
| 06/23/2026 20:18 | 1600 | 21.805 |
| 06/23/2026 20:18 | 500 | 21.81 |
| 06/23/2026 20:18 | 100 | 21.81 |
| 06/23/2026 20:18 | 2200 | 21.805 |
| 06/23/2026 20:17 | 2200 | 21.805 |
| 06/23/2026 20:17 | 300 | 21.81 |
| 06/23/2026 20:17 | 200 | 21.81 |
| 06/23/2026 20:17 | 2700 | 21.805 |
| 06/23/2026 20:17 | 1500 | 21.805 |
| 06/23/2026 20:17 | 2100 | 21.805 |
| 06/23/2026 20:17 | 1400 | 21.805 |
| 06/23/2026 20:17 | 400 | 21.81 |
| 06/23/2026 20:17 | 1500 | 21.805 |
| 06/23/2026 20:17 | 3100 | 21.805 |
| 06/23/2026 20:17 | 1800 | 21.805 |
| 06/23/2026 20:17 | 3100 | 21.805 |
| 06/23/2026 20:17 | 200 | 21.81 |
| 06/23/2026 20:17 | 100 | 21.81 |
| 06/23/2026 20:16 | 3400 | 21.805 |
| 06/23/2026 20:15 | 100 | 21.81 |
| 06/23/2026 20:15 | 100 | 21.81 |
| 06/23/2026 20:14 | 2700 | 21.805 |
| 06/23/2026 20:14 | 1800 | 21.805 |
| 06/23/2026 20:14 | 100 | 21.81 |
| 06/23/2026 20:14 | 100 | 21.81 |
| 06/23/2026 20:13 | 2700 | 21.805 |
| 06/23/2026 20:13 | 1800 | 21.805 |
| 06/23/2026 20:13 | 3400 | 21.805 |
| 06/23/2026 20:13 | 3800 | 21.805 |
| 06/23/2026 20:13 | 2100 | 21.805 |
| 06/23/2026 20:13 | 2400 | 21.805 |
| 06/23/2026 20:13 | 2300 | 21.805 |
| 06/23/2026 20:11 | 100 | 21.805 |
| 06/23/2026 20:11 | 100 | 21.81 |
| 06/23/2026 20:09 | 100 | 21.805 |
| 06/23/2026 20:09 | 100 | 21.805 |
| 06/23/2026 20:08 | 100 | 21.81 |
| 06/23/2026 20:07 | 100 | 21.81 |
| 06/23/2026 20:06 | 3900 | 21.805 |
| 06/23/2026 20:06 | 3900 | 21.805 |
| 06/23/2026 20:06 | 200 | 21.81 |
| 06/23/2026 20:06 | 1400 | 21.805 |
| 06/23/2026 20:06 | 700 | 21.805 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:06 | 1700 | 21.81 |
| 06/23/2026 20:06 | 100 | 21.81 |
| 06/23/2026 20:06 | 200 | 21.81 |
| 06/23/2026 20:06 | 800 | 21.805 |
| 06/23/2026 20:06 | 2400 | 21.805 |
| 06/23/2026 20:06 | 600 | 21.805 |
| 06/23/2026 20:06 | 100 | 21.805 |
| 06/23/2026 20:06 | 100 | 21.805 |
| 06/23/2026 20:06 | 2000 | 21.805 |
| 06/23/2026 20:05 | 100 | 21.82 |
| 06/23/2026 20:05 | 100 | 21.82 |
| 06/23/2026 20:05 | 100 | 21.82 |
| 06/23/2026 20:05 | 200 | 21.82 |
| 06/23/2026 20:05 | 100 | 21.82 |
| 06/23/2026 20:05 | 100 | 21.82 |
| 06/23/2026 20:04 | 100 | 21.825 |
| 06/23/2026 20:04 | 3500 | 21.825 |
| 06/23/2026 20:04 | 3500 | 21.825 |
| 06/23/2026 20:04 | 2300 | 21.825 |
| 06/23/2026 20:03 | 3 | 21.83 |
| 06/23/2026 20:03 | 2200 | 21.825 |
| 06/23/2026 20:03 | 100 | 21.83 |
| 06/23/2026 20:03 | 100 | 21.83 |
| 06/23/2026 20:03 | 700 | 21.83 |
| 06/23/2026 20:03 | 300 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 200 | 21.83 |
| 06/23/2026 20:02 | 200 | 21.83 |
| 06/23/2026 20:02 | 600 | 21.825 |
| 06/23/2026 20:02 | 600 | 21.825 |
| 06/23/2026 20:02 | 600 | 21.825 |
| 06/23/2026 20:02 | 3700 | 21.825 |
| 06/23/2026 20:02 | 600 | 21.825 |
| 06/23/2026 20:02 | 300 | 21.83 |
| 06/23/2026 20:02 | 200 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 9 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 100 | 21.83 |
| 06/23/2026 20:02 | 1000 | 21.83 |
| 06/23/2026 20:02 | 400 | 21.83 |
| 06/23/2026 20:01 | 900 | 21.825 |
| 06/23/2026 20:01 | 200 | 21.825 |
| 06/23/2026 20:01 | 100 | 21.825 |
| 06/23/2026 20:01 | 100 | 21.825 |
| 06/23/2026 20:01 | 11 | 21.83 |
| 06/23/2026 20:01 | 200 | 21.83 |
| 06/23/2026 20:00 | 2700 | 21.825 |
| 06/23/2026 20:00 | 500 | 21.83 |
| 06/23/2026 20:00 | 500 | 21.83 |
| 06/23/2026 20:00 | 3100 | 21.825 |
| 06/23/2026 20:00 | 400 | 21.83 |
| 06/23/2026 20:00 | 200 | 21.825 |
| 06/23/2026 20:00 | 100 | 21.825 |
| 06/23/2026 20:00 | 100 | 21.825 |
| 06/23/2026 20:00 | 100 | 21.825 |
| 06/23/2026 20:00 | 1700 | 21.825 |
| 06/23/2026 20:00 | 3500 | 21.825 |
| 06/23/2026 19:59 | 100 | 21.83 |
| 06/23/2026 19:59 | 200 | 21.83 |
| 06/23/2026 19:59 | 3800 | 21.825 |
| 06/23/2026 19:59 | 200 | 21.83 |
| 06/23/2026 19:58 | 600 | 21.825 |
| 06/23/2026 19:58 | 300 | 21.83 |
| 06/23/2026 19:58 | 2300 | 21.825 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 500 | 21.825 |
| 06/23/2026 19:58 | 1400 | 21.825 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 200 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.83 |
| 06/23/2026 19:58 | 900 | 21.83 |
| 06/23/2026 19:58 | 900 | 21.83 |
| 06/23/2026 19:58 | 100 | 21.825 |
| 06/23/2026 19:58 | 600 | 21.825 |
| 06/23/2026 19:58 | 2400 | 21.825 |
| 06/23/2026 19:57 | 100 | 21.82 |
| 06/23/2026 19:57 | 200 | 21.82 |
| 06/23/2026 19:57 | 300 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 400 | 21.83 |
| 06/23/2026 19:57 | 200 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:57 | 100 | 21.83 |
| 06/23/2026 19:56 | 100 | 21.835 |
| 06/23/2026 19:55 | 100 | 21.835 |
| 06/23/2026 19:54 | 100 | 21.835 |
| 06/23/2026 19:54 | 1300 | 21.835 |
| 06/23/2026 19:54 | 1300 | 21.835 |
| 06/23/2026 19:54 | 200 | 21.84 |
| 06/23/2026 19:54 | 1700 | 21.835 |
| 06/23/2026 19:54 | 1600 | 21.835 |
| 06/23/2026 19:54 | 100 | 21.84 |
| 06/23/2026 19:54 | 200 | 21.84 |
| 06/23/2026 19:54 | 300 | 21.84 |
| 06/23/2026 19:52 | 100 | 21.84 |
| 06/23/2026 19:52 | 900 | 21.835 |
| 06/23/2026 19:51 | 100 | 21.84 |
| 06/23/2026 19:51 | 100 | 21.84 |
| 06/23/2026 19:51 | 500 | 21.835 |
| 06/23/2026 19:51 | 200 | 21.84 |
| 06/23/2026 19:51 | 100 | 21.835 |
| 06/23/2026 19:51 | 100 | 21.835 |
| 06/23/2026 19:49 | 2 | 21.83 |
| 06/23/2026 19:49 | 100 | 21.84 |
| 06/23/2026 19:49 | 100 | 21.84 |
| 06/23/2026 19:48 | 100 | 21.835 |
| 06/23/2026 19:48 | 100 | 21.835 |
| 06/23/2026 19:47 | 100 | 21.835 |
| 06/23/2026 19:46 | 300 | 21.84 |
| 06/23/2026 19:46 | 200 | 21.84 |
| 06/23/2026 19:46 | 3000 | 21.835 |
| 06/23/2026 19:46 | 600 | 21.835 |
| 06/23/2026 19:46 | 2800 | 21.835 |
| 06/23/2026 19:46 | 1700 | 21.835 |
| 06/23/2026 19:46 | 900 | 21.835 |
| 06/23/2026 19:46 | 200 | 21.835 |
| 06/23/2026 19:46 | 100 | 21.835 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.835 |
| 06/23/2026 19:46 | 1700 | 21.835 |
| 06/23/2026 19:46 | 200 | 21.85 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 100 | 21.84 |
| 06/23/2026 19:46 | 2800 | 21.84 |
| 06/23/2026 19:46 | 300 | 21.84 |
| 06/23/2026 19:45 | 100 | 21.835 |
| 06/23/2026 19:44 | 100 | 21.835 |
| 06/23/2026 19:43 | 3500 | 21.835 |
| 06/23/2026 19:43 | 100 | 21.835 |
| 06/23/2026 19:42 | 900 | 21.835 |
| 06/23/2026 19:42 | 300 | 21.84 |
| 06/23/2026 19:42 | 600 | 21.835 |
| 06/23/2026 19:42 | 100 | 21.835 |
| 06/23/2026 19:42 | 100 | 21.835 |
| 06/23/2026 19:41 | 100 | 21.835 |
| 06/23/2026 19:41 | 800 | 21.835 |
| 06/23/2026 19:41 | 900 | 21.835 |
| 06/23/2026 19:41 | 100 | 21.84 |
| 06/23/2026 19:40 | 300 | 21.85 |
| 06/23/2026 19:39 | 100 | 21.84 |
| 06/23/2026 19:39 | 400 | 21.85 |
| 06/23/2026 19:38 | 100 | 21.84 |
| 06/23/2026 19:36 | 100 | 21.84 |
| 06/23/2026 19:36 | 100 | 21.84 |
| 06/23/2026 19:36 | 300 | 21.84 |
| 06/23/2026 19:36 | 100 | 21.84 |
| 06/23/2026 19:36 | 300 | 21.84 |
| 06/23/2026 19:36 | 200 | 21.84 |
| 06/23/2026 19:36 | 300 | 21.84 |
| 06/23/2026 19:35 | 100 | 21.845 |
| 06/23/2026 19:35 | 100 | 21.845 |
| 06/23/2026 19:35 | 100 | 21.84 |
| 06/23/2026 19:35 | 100 | 21.86 |
| 06/23/2026 19:35 | 1000 | 21.86 |
| 06/23/2026 19:35 | 100 | 21.86 |
| 06/23/2026 19:35 | 300 | 21.86 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.85 |
| 06/23/2026 19:35 | 300 | 21.85 |
| 06/23/2026 19:35 | 100 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:33 | 200 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:33 | 100 | 21.84 |
| 06/23/2026 19:31 | 100 | 21.845 |
| 06/23/2026 19:30 | 700 | 21.845 |
| 06/23/2026 19:30 | 600 | 21.845 |
| 06/23/2026 19:29 | 100 | 21.845 |
| 06/23/2026 19:29 | 600 | 21.845 |
| 06/23/2026 19:29 | 100 | 21.85 |
| 06/23/2026 19:29 | 200 | 21.85 |
| 06/23/2026 19:28 | 100 | 21.83 |
| 06/23/2026 19:28 | 100 | 21.84 |
| 06/23/2026 19:26 | 100 | 21.85 |
| 06/23/2026 19:25 | 100 | 21.83 |
| 06/23/2026 19:25 | 100 | 21.84 |
| 06/23/2026 19:25 | 100 | 21.84 |
| 06/23/2026 19:25 | 100 | 21.84 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 200 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 33 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 300 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 300 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:24 | 300 | 21.85 |
| 06/23/2026 19:24 | 100 | 21.85 |
| 06/23/2026 19:23 | 100 | 21.85 |
| 06/23/2026 19:23 | 200 | 21.85 |
| 06/23/2026 19:23 | 1100 | 21.845 |
| 06/23/2026 19:23 | 100 | 21.84 |
| 06/23/2026 19:23 | 100 | 21.84 |
| 06/23/2026 19:23 | 200 | 21.84 |
| 06/23/2026 19:21 | 500 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.815 |
| 06/23/2026 19:21 | 100 | 21.815 |
| 06/23/2026 19:21 | 100 | 21.84 |
| 06/23/2026 19:21 | 200 | 21.84 |
| 06/23/2026 19:21 | 200 | 21.84 |
| 06/23/2026 19:21 | 1000 | 21.84 |
| 06/23/2026 19:21 | 100 | 21.84 |
| 06/23/2026 19:21 | 1100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 400 | 21.82 |
| 06/23/2026 19:21 | 100 | 21.82 |
| 06/23/2026 19:21 | 300 | 21.82 |
| 06/23/2026 19:21 | 2200 | 21.815 |
| 06/23/2026 19:21 | 1100 | 21.815 |
| 06/23/2026 19:21 | 2200 | 21.815 |
| 06/23/2026 19:20 | 100 | 21.81 |
| 06/23/2026 19:20 | 100 | 21.81 |
| 06/23/2026 19:20 | 100 | 21.81 |
| 06/23/2026 19:20 | 300 | 21.81 |
| 06/23/2026 19:19 | 100 | 21.815 |
| 06/23/2026 19:19 | 400 | 21.815 |
| 06/23/2026 19:19 | 200 | 21.815 |
| 06/23/2026 19:18 | 100 | 21.815 |
| 06/23/2026 19:18 | 100 | 21.815 |
| 06/23/2026 19:17 | 100 | 21.815 |
| 06/23/2026 19:15 | 100 | 21.82 |
| 06/23/2026 19:14 | 900 | 21.815 |
| 06/23/2026 19:14 | 100 | 21.815 |
| 06/23/2026 19:14 | 700 | 21.815 |
| 06/23/2026 19:14 | 200 | 21.81 |
| 06/23/2026 19:14 | 100 | 21.81 |
| 06/23/2026 19:14 | 100 | 21.81 |
| 06/23/2026 19:14 | 100 | 21.81 |
| 06/23/2026 19:14 | 100 | 21.80 |
| 06/23/2026 19:14 | 300 | 21.80 |
| 06/23/2026 19:14 | 100 | 21.80 |
| 06/23/2026 19:14 | 100 | 21.80 |
| 06/23/2026 19:14 | 100 | 21.805 |
| 06/23/2026 19:14 | 100 | 21.805 |
| 06/23/2026 19:14 | 100 | 21.80 |
| 06/23/2026 19:14 | 100 | 21.80 |
| 06/23/2026 19:14 | 100 | 21.81 |
| 06/23/2026 19:14 | 100 | 21.81 |
| 06/23/2026 19:13 | 100 | 21.81 |
| 06/23/2026 19:13 | 500 | 21.805 |
| 06/23/2026 19:13 | 100 | 21.81 |
| 06/23/2026 19:13 | 100 | 21.81 |
| 06/23/2026 19:13 | 200 | 21.81 |
| 06/23/2026 19:13 | 2300 | 21.805 |
| 06/23/2026 19:12 | 900 | 21.805 |
| 06/23/2026 19:12 | 500 | 21.805 |
| 06/23/2026 19:10 | 100 | 21.80 |
| 06/23/2026 19:10 | 200 | 21.78 |
| 06/23/2026 19:10 | 100 | 21.80 |
| 06/23/2026 19:10 | 1100 | 21.80 |
| 06/23/2026 19:10 | 100 | 21.80 |
| 06/23/2026 19:10 | 100 | 21.80 |
| 06/23/2026 19:10 | 700 | 21.80 |
| 06/23/2026 19:10 | 200 | 21.80 |
| 06/23/2026 19:10 | 100 | 21.79 |
| 06/23/2026 19:10 | 100 | 21.79 |
| 06/23/2026 19:10 | 100 | 21.79 |
| 06/23/2026 19:10 | 100 | 21.79 |
| 06/23/2026 19:10 | 100 | 21.79 |
| 06/23/2026 19:10 | 400 | 21.79 |
| 06/23/2026 19:10 | 100 | 21.78 |
| 06/23/2026 19:09 | 100 | 21.78 |
| 06/23/2026 19:07 | 100 | 21.78 |
| 06/23/2026 19:07 | 100 | 21.78 |
| 06/23/2026 19:07 | 100 | 21.78 |
| 06/23/2026 19:07 | 100 | 21.785 |
| 06/23/2026 19:06 | 100 | 21.785 |
| 06/23/2026 19:06 | 100 | 21.785 |
| 06/23/2026 19:06 | 11 | 21.79 |
| 06/23/2026 19:05 | 100 | 21.785 |
| 06/23/2026 19:04 | 100 | 21.785 |
| 06/23/2026 19:04 | 100 | 21.78 |
| 06/23/2026 19:04 | 100 | 21.785 |
| 06/23/2026 19:03 | 100 | 21.785 |
| 06/23/2026 19:01 | 100 | 21.79 |
| 06/23/2026 19:01 | 100 | 21.79 |
| 06/23/2026 19:01 | 100 | 21.80 |
| 06/23/2026 19:00 | 100 | 21.80 |
| 06/23/2026 19:00 | 100 | 21.81 |
| 06/23/2026 19:00 | 100 | 21.81 |
| 06/23/2026 19:00 | 100 | 21.81 |
| 06/23/2026 18:58 | 100 | 21.80 |
| 06/23/2026 18:57 | 100 | 21.81 |
| 06/23/2026 18:57 | 100 | 21.81 |
| 06/23/2026 18:57 | 200 | 21.81 |
| 06/23/2026 18:57 | 100 | 21.81 |
| 06/23/2026 18:57 | 100 | 21.81 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:56 | 300 | 21.79 |
| 06/23/2026 18:56 | 100 | 21.79 |
| 06/23/2026 18:56 | 100 | 21.79 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:56 | 1000 | 21.80 |
| 06/23/2026 18:56 | 1200 | 21.80 |
| 06/23/2026 18:56 | 4500 | 21.80 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:56 | 11300 | 21.80 |
| 06/23/2026 18:56 | 100 | 21.80 |
| 06/23/2026 18:55 | 100 | 21.80 |
| 06/23/2026 18:55 | 100 | 21.80 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 600 | 21.81 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 100 | 21.81 |
| 06/23/2026 18:55 | 600 | 21.815 |
| 06/23/2026 18:54 | 800 | 21.805 |
| 06/23/2026 18:54 | 100 | 21.80 |
| 06/23/2026 18:54 | 300 | 21.80 |
| 06/23/2026 18:54 | 800 | 21.80 |
| 06/23/2026 18:54 | 1200 | 21.79 |
| 06/23/2026 18:54 | 800 | 21.80 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 200 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 200 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.81 |
| 06/23/2026 18:54 | 70 | 21.80 |
| 06/23/2026 18:54 | 1400 | 21.80 |
| 06/23/2026 18:54 | 800 | 21.80 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.79 |
| 06/23/2026 18:54 | 100 | 21.80 |
| 06/23/2026 18:53 | 2 | 21.80 |
| 06/23/2026 18:53 | 300 | 21.80 |
| 06/23/2026 18:53 | 100 | 21.79 |
| 06/23/2026 18:53 | 2 | 21.78 |
| 06/23/2026 18:53 | 100 | 21.78 |
| 06/23/2026 18:53 | 100 | 21.78 |
| 06/23/2026 18:53 | 2 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:53 | 200 | 21.77 |
| 06/23/2026 18:53 | 100 | 21.77 |
| 06/23/2026 18:50 | 100 | 21.76 |
| 06/23/2026 18:49 | 100 | 21.75 |
| 06/23/2026 18:49 | 100 | 21.75 |
| 06/23/2026 18:49 | 200 | 21.75 |
| 06/23/2026 18:49 | 100 | 21.75 |
| 06/23/2026 18:49 | 100 | 21.75 |
| 06/23/2026 18:49 | 300 | 21.75 |
| 06/23/2026 18:49 | 100 | 21.76 |
| 06/23/2026 18:49 | 100 | 21.77 |
| 06/23/2026 18:48 | 100 | 21.76 |
| 06/23/2026 18:48 | 100 | 21.76 |
| 06/23/2026 18:48 | 100 | 21.76 |
| 06/23/2026 18:48 | 200 | 21.76 |
| 06/23/2026 18:48 | 100 | 21.755 |
| 06/23/2026 18:47 | 100 | 21.76 |
| 06/23/2026 18:46 | 300 | 21.76 |
| 06/23/2026 18:46 | 1100 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 300 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 900 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 300 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.75 |
| 06/23/2026 18:46 | 400 | 21.75 |
| 06/23/2026 18:46 | 300 | 21.75 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:46 | 600 | 21.76 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:46 | 200 | 21.76 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:46 | 200 | 21.76 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:46 | 100 | 21.76 |
| 06/23/2026 18:45 | 300 | 21.75 |
| 06/23/2026 18:45 | 100 | 21.75 |
| 06/23/2026 18:45 | 800 | 21.75 |
| 06/23/2026 18:45 | 200 | 21.75 |
| 06/23/2026 18:44 | 1500 | 21.74 |
| 06/23/2026 18:44 | 200 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:44 | 400 | 21.74 |
| 06/23/2026 18:44 | 100 | 21.74 |
| 06/23/2026 18:43 | 100 | 21.735 |
| 06/23/2026 18:43 | 900 | 21.735 |
| 06/23/2026 18:43 | 400 | 21.735 |
| 06/23/2026 18:42 | 100 | 21.735 |
| 06/23/2026 18:42 | 200 | 21.74 |
| 06/23/2026 18:41 | 100 | 21.74 |
| 06/23/2026 18:41 | 100 | 21.74 |
| 06/23/2026 18:41 | 900 | 21.735 |
| 06/23/2026 18:41 | 200 | 21.735 |
| 06/23/2026 18:41 | 100 | 21.735 |
| 06/23/2026 18:40 | 300 | 21.725 |
| 06/23/2026 18:40 | 200 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 300 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:40 | 300 | 21.72 |
| 06/23/2026 18:40 | 100 | 21.72 |
| 06/23/2026 18:39 | 1500 | 21.715 |
| 06/23/2026 18:39 | 100 | 21.72 |
| 06/23/2026 18:39 | 100 | 21.72 |
| 06/23/2026 18:39 | 300 | 21.72 |
| 06/23/2026 18:39 | 500 | 21.72 |
| 06/23/2026 18:39 | 200 | 21.72 |
| 06/23/2026 18:39 | 100 | 21.72 |
| 06/23/2026 18:39 | 300 | 21.72 |
| 06/23/2026 18:39 | 200 | 21.72 |
| 06/23/2026 18:39 | 1000 | 21.715 |
| 06/23/2026 18:39 | 1200 | 21.71 |
| 06/23/2026 18:39 | 800 | 21.71 |
| 06/23/2026 18:38 | 100 | 21.71 |
| 06/23/2026 18:37 | 600 | 21.71 |
| 06/23/2026 18:37 | 200 | 21.71 |
| 06/23/2026 18:37 | 900 | 21.71 |
| 06/23/2026 18:37 | 100 | 21.71 |
| 06/23/2026 18:36 | 200 | 21.71 |
| 06/23/2026 18:36 | 400 | 21.71 |
| 06/23/2026 18:36 | 100 | 21.70 |
| 06/23/2026 18:36 | 100 | 21.695 |
| 06/23/2026 18:36 | 100 | 21.70 |
| 06/23/2026 18:36 | 400 | 21.70 |
| 06/23/2026 18:36 | 100 | 21.70 |
| 06/23/2026 18:36 | 200 | 21.70 |
| 06/23/2026 18:36 | 300 | 21.70 |
| 06/23/2026 18:36 | 100 | 21.70 |
| 06/23/2026 18:35 | 100 | 21.68 |
| 06/23/2026 18:35 | 1000 | 21.68 |
| 06/23/2026 18:35 | 6500 | 21.68 |
| 06/23/2026 18:35 | 100 | 21.68 |
| 06/23/2026 18:35 | 100 | 21.68 |
| 06/23/2026 18:35 | 100 | 21.68 |
| 06/23/2026 18:35 | 100 | 21.69 |
| 06/23/2026 18:35 | 100 | 21.69 |
| 06/23/2026 18:35 | 300 | 21.69 |
| 06/23/2026 18:35 | 100 | 21.70 |
| 06/23/2026 18:35 | 100 | 21.70 |
| 06/23/2026 18:35 | 500 | 21.70 |
| 06/23/2026 18:35 | 100 | 21.70 |
| 06/23/2026 18:35 | 100 | 21.70 |
| 06/23/2026 18:35 | 400 | 21.70 |
| 06/23/2026 18:35 | 100 | 21.70 |
| 06/23/2026 18:35 | 5000 | 21.705 |
| 06/23/2026 18:35 | 300 | 21.71 |
| 06/23/2026 18:35 | 4900 | 21.705 |
| 06/23/2026 18:35 | 100 | 21.71 |
| 06/23/2026 18:35 | 7200 | 21.705 |
| 06/23/2026 18:34 | 600 | 21.705 |
| 06/23/2026 18:34 | 8000 | 21.705 |
| 06/23/2026 18:34 | 100 | 21.705 |
| 06/23/2026 18:34 | 100 | 21.71 |
| 06/23/2026 18:34 | 100 | 21.71 |
| 06/23/2026 18:34 | 100 | 21.71 |
| 06/23/2026 18:34 | 100 | 21.71 |
| 06/23/2026 18:34 | 900 | 21.71 |
| 06/23/2026 18:34 | 900 | 21.71 |
| 06/23/2026 18:34 | 400 | 21.71 |
| 06/23/2026 18:34 | 200 | 21.71 |
| 06/23/2026 18:34 | 100 | 21.71 |
| 06/23/2026 18:34 | 500 | 21.705 |
| 06/23/2026 18:34 | 200 | 21.71 |
| 06/23/2026 18:34 | 2800 | 21.705 |
| 06/23/2026 18:33 | 2800 | 21.705 |
| 06/23/2026 18:33 | 400 | 21.71 |
| 06/23/2026 18:33 | 100 | 21.71 |
| 06/23/2026 18:33 | 100 | 21.705 |
| 06/23/2026 18:32 | 200 | 21.71 |
| 06/23/2026 18:32 | 100 | 21.71 |
| 06/23/2026 18:32 | 100 | 21.71 |
| 06/23/2026 18:32 | 900 | 21.705 |
| 06/23/2026 18:32 | 100 | 21.71 |
| 06/23/2026 18:32 | 300 | 21.71 |
| 06/23/2026 18:31 | 300 | 21.71 |
| 06/23/2026 18:31 | 2100 | 21.705 |
| 06/23/2026 18:31 | 100 | 21.71 |
| 06/23/2026 18:31 | 500 | 21.71 |
| 06/23/2026 18:31 | 600 | 21.71 |
| 06/23/2026 18:31 | 500 | 21.71 |
| 06/23/2026 18:31 | 600 | 21.71 |
| 06/23/2026 18:31 | 700 | 21.71 |
| 06/23/2026 18:31 | 1000 | 21.71 |
| 06/23/2026 18:30 | 100 | 21.71 |
| 06/23/2026 18:30 | 100 | 21.71 |
| 06/23/2026 18:30 | 71 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 300 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.695 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 1600 | 21.70 |
| 06/23/2026 18:30 | 200 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.69 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 200 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 300 | 21.70 |
| 06/23/2026 18:30 | 1000 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:30 | 100 | 21.70 |
| 06/23/2026 18:29 | 300 | 21.71 |
| 06/23/2026 18:29 | 100 | 21.705 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:29 | 100 | 21.70 |
| 06/23/2026 18:28 | 100 | 21.705 |
| 06/23/2026 18:27 | 100 | 21.705 |
| 06/23/2026 18:27 | 300 | 21.71 |
| 06/23/2026 18:27 | 100 | 21.71 |
| 06/23/2026 18:26 | 100 | 21.71 |
| 06/23/2026 18:26 | 800 | 21.71 |
| 06/23/2026 18:26 | 100 | 21.715 |
| 06/23/2026 18:26 | 53 | 21.71 |
| 06/23/2026 18:26 | 300 | 21.71 |
| 06/23/2026 18:26 | 100 | 21.71 |
| 06/23/2026 18:26 | 1500 | 21.70 |
| 06/23/2026 18:25 | 100 | 21.71 |
| 06/23/2026 18:25 | 100 | 21.70 |
| 06/23/2026 18:25 | 100 | 21.70 |
| 06/23/2026 18:25 | 100 | 21.70 |
| 06/23/2026 18:25 | 100 | 21.70 |
| 06/23/2026 18:25 | 400 | 21.70 |
| 06/23/2026 18:24 | 100 | 21.69 |
| 06/23/2026 18:23 | 100 | 21.70 |
| 06/23/2026 18:23 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.70 |
| 06/23/2026 18:21 | 100 | 21.695 |
| 06/23/2026 18:20 | 200 | 21.70 |
| 06/23/2026 18:20 | 100 | 21.70 |
| 06/23/2026 18:19 | 200 | 21.70 |
| 06/23/2026 18:19 | 200 | 21.70 |
| 06/23/2026 18:19 | 100 | 21.695 |
| 06/23/2026 18:19 | 100 | 21.70 |
| 06/23/2026 18:19 | 200 | 21.70 |
| 06/23/2026 18:19 | 200 | 21.69 |
| 06/23/2026 18:19 | 1000 | 21.69 |
| 06/23/2026 18:19 | 200 | 21.69 |
| 06/23/2026 18:19 | 100 | 21.69 |
| 06/23/2026 18:18 | 600 | 21.70 |
| 06/23/2026 18:18 | 800 | 21.70 |
| 06/23/2026 18:18 | 200 | 21.70 |
| 06/23/2026 18:18 | 200 | 21.70 |
| 06/23/2026 18:18 | 100 | 21.70 |
| 06/23/2026 18:18 | 200 | 21.70 |
| 06/23/2026 18:18 | 100 | 21.705 |
| 06/23/2026 18:18 | 100 | 21.705 |
| 06/23/2026 18:16 | 600 | 21.705 |
| 06/23/2026 18:16 | 300 | 21.71 |
| 06/23/2026 18:16 | 100 | 21.71 |
| 06/23/2026 18:16 | 100 | 21.71 |
| 06/23/2026 18:16 | 100 | 21.71 |
| 06/23/2026 18:16 | 55 | 21.71 |
| 06/23/2026 18:16 | 100 | 21.71 |
| 06/23/2026 18:16 | 200 | 21.71 |
| 06/23/2026 18:15 | 700 | 21.70 |
| 06/23/2026 18:15 | 100 | 21.69 |
| 06/23/2026 18:15 | 100 | 21.685 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 300 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.68 |
| 06/23/2026 18:15 | 1700 | 21.68 |
| 06/23/2026 18:15 | 100 | 21.67 |
| 06/23/2026 18:14 | 11 | 21.68 |
| 06/23/2026 18:13 | 100 | 21.67 |
| 06/23/2026 18:12 | 100 | 21.67 |
| 06/23/2026 18:11 | 100 | 21.69 |
| 06/23/2026 18:11 | 100 | 21.69 |
| 06/23/2026 18:11 | 100 | 21.69 |
| 06/23/2026 18:11 | 100 | 21.70 |
| 06/23/2026 18:11 | 200 | 21.70 |
| 06/23/2026 18:10 | 100 | 21.71 |
| 06/23/2026 18:10 | 100 | 21.71 |
| 06/23/2026 18:10 | 100 | 21.70 |
| 06/23/2026 18:10 | 100 | 21.70 |
| 06/23/2026 18:10 | 200 | 21.70 |
| 06/23/2026 18:10 | 400 | 21.70 |
| 06/23/2026 18:10 | 100 | 21.70 |
| 06/23/2026 18:10 | 100 | 21.70 |
| 06/23/2026 18:09 | 100 | 21.70 |
| 06/23/2026 18:09 | 200 | 21.70 |
| 06/23/2026 18:08 | 300 | 21.70 |
| 06/23/2026 18:08 | 600 | 21.70 |
| 06/23/2026 18:08 | 100 | 21.70 |
| 06/23/2026 18:08 | 200 | 21.71 |
| 06/23/2026 18:07 | 100 | 21.72 |
| 06/23/2026 18:06 | 200 | 21.72 |
| 06/23/2026 18:06 | 100 | 21.72 |
| 06/23/2026 18:06 | 1000 | 21.715 |
| 06/23/2026 18:06 | 100 | 21.715 |
| 06/23/2026 18:06 | 100 | 21.70 |
| 06/23/2026 18:06 | 100 | 21.70 |
| 06/23/2026 18:06 | 100 | 21.70 |
| 06/23/2026 18:06 | 100 | 21.70 |
| 06/23/2026 18:06 | 200 | 21.70 |
| 06/23/2026 18:05 | 200 | 21.70 |
| 06/23/2026 18:05 | 400 | 21.70 |
| 06/23/2026 18:05 | 100 | 21.70 |
| 06/23/2026 18:05 | 100 | 21.70 |
| 06/23/2026 18:04 | 100 | 21.705 |
| 06/23/2026 18:04 | 100 | 21.71 |
| 06/23/2026 18:04 | 100 | 21.71 |
| 06/23/2026 18:04 | 1000 | 21.705 |
| 06/23/2026 18:04 | 500 | 21.705 |
| 06/23/2026 18:04 | 500 | 21.705 |
| 06/23/2026 18:04 | 100 | 21.71 |
| 06/23/2026 18:04 | 1100 | 21.705 |
| 06/23/2026 18:04 | 600 | 21.705 |
| 06/23/2026 18:03 | 100 | 21.705 |
| 06/23/2026 18:02 | 100 | 21.705 |
| 06/23/2026 18:01 | 200 | 21.71 |
| 06/23/2026 18:00 | 100 | 21.71 |
| 06/23/2026 18:00 | 1700 | 21.705 |
| 06/23/2026 18:00 | 900 | 21.705 |
| 06/23/2026 18:00 | 100 | 21.705 |
| 06/23/2026 18:00 | 600 | 21.705 |
| 06/23/2026 18:00 | 200 | 21.71 |
| 06/23/2026 18:00 | 100 | 21.71 |
| 06/23/2026 18:00 | 600 | 21.705 |
| 06/23/2026 18:00 | 300 | 21.71 |
| 06/23/2026 18:00 | 1100 | 21.705 |
| 06/23/2026 18:00 | 1500 | 21.705 |
| 06/23/2026 18:00 | 1800 | 21.705 |
| 06/23/2026 18:00 | 100 | 21.71 |
| 06/23/2026 17:57 | 100 | 21.71 |
| 06/23/2026 17:57 | 2 | 21.70 |
| 06/23/2026 17:57 | 200 | 21.68 |
| 06/23/2026 17:57 | 800 | 21.68 |
| 06/23/2026 17:57 | 200 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 200 | 21.67 |
| 06/23/2026 17:57 | 800 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 800 | 21.685 |
| 06/23/2026 17:57 | 200 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.69 |
| 06/23/2026 17:57 | 300 | 21.68 |
| 06/23/2026 17:57 | 200 | 21.68 |
| 06/23/2026 17:57 | 200 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 900 | 21.67 |
| 06/23/2026 17:57 | 400 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 1100 | 21.69 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 200 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 200 | 21.68 |
| 06/23/2026 17:57 | 600 | 21.68 |
| 06/23/2026 17:57 | 600 | 21.68 |
| 06/23/2026 17:57 | 700 | 21.68 |
| 06/23/2026 17:57 | 300 | 21.68 |
| 06/23/2026 17:57 | 500 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.67 |
| 06/23/2026 17:57 | 200 | 21.67 |
| 06/23/2026 17:57 | 100 | 21.675 |
| 06/23/2026 17:57 | 200 | 21.675 |
| 06/23/2026 17:57 | 600 | 21.675 |
| 06/23/2026 17:57 | 700 | 21.675 |
| 06/23/2026 17:57 | 100 | 21.675 |
| 06/23/2026 17:57 | 15 | 21.68 |
| 06/23/2026 17:57 | 800 | 21.675 |
| 06/23/2026 17:57 | 1900 | 21.675 |
| 06/23/2026 17:57 | 800 | 21.68 |
| 06/23/2026 17:57 | 500 | 21.68 |
| 06/23/2026 17:57 | 300 | 21.68 |
| 06/23/2026 17:57 | 300 | 21.68 |
| 06/23/2026 17:57 | 100 | 21.68 |
| 06/23/2026 17:57 | 200 | 21.68 |
| 06/23/2026 17:57 | 300 | 21.68 |
| 06/23/2026 17:57 | 600 | 21.675 |
| 06/23/2026 17:56 | 200 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 200 | 21.67 |
| 06/23/2026 17:56 | 1500 | 21.67 |
| 06/23/2026 17:56 | 1000 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 500 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 500 | 21.67 |
| 06/23/2026 17:56 | 100 | 21.67 |
| 06/23/2026 17:56 | 200 | 21.67 |
| 06/23/2026 17:55 | 200 | 21.67 |
| 06/23/2026 17:55 | 100 | 21.68 |
| 06/23/2026 17:55 | 100 | 21.675 |
| 06/23/2026 17:54 | 100 | 21.68 |
| 06/23/2026 17:54 | 200 | 21.67 |
| 06/23/2026 17:54 | 300 | 21.67 |
| 06/23/2026 17:54 | 800 | 21.67 |
| 06/23/2026 17:54 | 600 | 21.67 |
| 06/23/2026 17:54 | 400 | 21.67 |
| 06/23/2026 17:54 | 100 | 21.665 |
| 06/23/2026 17:54 | 500 | 21.67 |
| 06/23/2026 17:54 | 100 | 21.67 |
| 06/23/2026 17:51 | 100 | 21.66 |
| 06/23/2026 17:51 | 9 | 21.67 |
| 06/23/2026 17:51 | 1500 | 21.66 |
| 06/23/2026 17:51 | 200 | 21.67 |
| 06/23/2026 17:51 | 100 | 21.68 |
| 06/23/2026 17:51 | 300 | 21.68 |
| 06/23/2026 17:51 | 200 | 21.68 |
| 06/23/2026 17:51 | 200 | 21.68 |
| 06/23/2026 17:51 | 100 | 21.68 |
| 06/23/2026 17:51 | 100 | 21.685 |
| 06/23/2026 17:50 | 200 | 21.69 |
| 06/23/2026 17:50 | 600 | 21.685 |
| 06/23/2026 17:50 | 700 | 21.685 |
| 06/23/2026 17:50 | 700 | 21.685 |
| 06/23/2026 17:50 | 1500 | 21.685 |
| 06/23/2026 17:49 | 100 | 21.69 |
| 06/23/2026 17:49 | 100 | 21.69 |
| 06/23/2026 17:49 | 300 | 21.69 |
| 06/23/2026 17:49 | 100 | 21.69 |
| 06/23/2026 17:49 | 1200 | 21.685 |
| 06/23/2026 17:49 | 96 | 21.69 |
| 06/23/2026 17:49 | 100 | 21.69 |
| 06/23/2026 17:49 | 200 | 21.69 |
| 06/23/2026 17:49 | 100 | 21.69 |
| 06/23/2026 17:49 | 94 | 21.69 |
| 06/23/2026 17:49 | 500 | 21.685 |
| 06/23/2026 17:49 | 100 | 21.685 |
| 06/23/2026 17:48 | 600 | 21.685 |
| 06/23/2026 17:48 | 100 | 21.685 |
| 06/23/2026 17:47 | 900 | 21.685 |
| 06/23/2026 17:47 | 200 | 21.69 |
| 06/23/2026 17:47 | 600 | 21.685 |
| 06/23/2026 17:47 | 100 | 21.69 |
| 06/23/2026 17:47 | 900 | 21.685 |
| 06/23/2026 17:47 | 300 | 21.69 |
| 06/23/2026 17:47 | 300 | 21.69 |
| 06/23/2026 17:47 | 600 | 21.685 |
| 06/23/2026 17:46 | 100 | 21.69 |
| 06/23/2026 17:46 | 300 | 21.69 |
| 06/23/2026 17:46 | 600 | 21.685 |
| 06/23/2026 17:46 | 1500 | 21.685 |
| 06/23/2026 17:46 | 400 | 21.69 |
| 06/23/2026 17:46 | 300 | 21.69 |
| 06/23/2026 17:46 | 600 | 21.685 |
| 06/23/2026 17:46 | 100 | 21.69 |
| 06/23/2026 17:46 | 1600 | 21.685 |
| 06/23/2026 17:46 | 2600 | 21.685 |
| 06/23/2026 17:46 | 2600 | 21.685 |
| 06/23/2026 17:45 | 2700 | 21.68 |
| 06/23/2026 17:45 | 700 | 21.68 |
| 06/23/2026 17:45 | 700 | 21.68 |
| 06/23/2026 17:45 | 1100 | 21.675 |
| 06/23/2026 17:45 | 1500 | 21.68 |
| 06/23/2026 17:45 | 100 | 21.68 |
| 06/23/2026 17:45 | 100 | 21.68 |
| 06/23/2026 17:45 | 100 | 21.69 |
| 06/23/2026 17:45 | 100 | 21.68 |
| 06/23/2026 17:45 | 300 | 21.68 |
| 06/23/2026 17:45 | 1100 | 21.68 |
| 06/23/2026 17:45 | 100 | 21.69 |
| 06/23/2026 17:45 | 200 | 21.69 |
| 06/23/2026 17:45 | 1500 | 21.69 |
| 06/23/2026 17:45 | 600 | 21.695 |
| 06/23/2026 17:45 | 100 | 21.70 |
| 06/23/2026 17:45 | 400 | 21.70 |
| 06/23/2026 17:45 | 100 | 21.70 |
| 06/23/2026 17:45 | 200 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 200 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 300 | 21.71 |
| 06/23/2026 17:45 | 100 | 21.71 |
| 06/23/2026 17:45 | 1000 | 21.71 |
| 06/23/2026 17:44 | 100 | 21.72 |
| 06/23/2026 17:44 | 100 | 21.72 |
| 06/23/2026 17:44 | 100 | 21.72 |
| 06/23/2026 17:44 | 300 | 21.72 |
| 06/23/2026 17:43 | 200 | 21.73 |
| 06/23/2026 17:43 | 100 | 21.73 |
| 06/23/2026 17:43 | 200 | 21.73 |
| 06/23/2026 17:43 | 100 | 21.73 |
| 06/23/2026 17:43 | 200 | 21.73 |
| 06/23/2026 17:43 | 1300 | 21.735 |
| 06/23/2026 17:43 | 200 | 21.74 |
| 06/23/2026 17:43 | 200 | 21.74 |
| 06/23/2026 17:43 | 600 | 21.74 |
| 06/23/2026 17:43 | 100 | 21.74 |
| 06/23/2026 17:43 | 100 | 21.74 |
| 06/23/2026 17:43 | 300 | 21.74 |
| 06/23/2026 17:43 | 100 | 21.74 |
| 06/23/2026 17:43 | 200 | 21.73 |
| 06/23/2026 17:41 | 100 | 21.71 |
| 06/23/2026 17:41 | 100 | 21.71 |
| 06/23/2026 17:41 | 100 | 21.72 |
| 06/23/2026 17:41 | 100 | 21.70 |
| 06/23/2026 17:41 | 1100 | 21.70 |
| 06/23/2026 17:41 | 200 | 21.70 |
| 06/23/2026 17:39 | 100 | 21.68 |
| 06/23/2026 17:39 | 100 | 21.685 |
| 06/23/2026 17:39 | 200 | 21.69 |
| 06/23/2026 17:39 | 100 | 21.69 |
| 06/23/2026 17:38 | 100 | 21.695 |
| 06/23/2026 17:38 | 200 | 21.68 |
| 06/23/2026 17:36 | 100 | 21.67 |
| 06/23/2026 17:35 | 100 | 21.67 |
| 06/23/2026 17:35 | 100 | 21.67 |
| 06/23/2026 17:35 | 100 | 21.67 |
| 06/23/2026 17:35 | 700 | 21.67 |
| 06/23/2026 17:35 | 100 | 21.67 |
| 06/23/2026 17:35 | 200 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.65 |
| 06/23/2026 17:35 | 100 | 21.65 |
| 06/23/2026 17:35 | 200 | 21.65 |
| 06/23/2026 17:35 | 400 | 21.65 |
| 06/23/2026 17:35 | 100 | 21.65 |
| 06/23/2026 17:35 | 1600 | 21.645 |
| 06/23/2026 17:35 | 100 | 21.65 |
| 06/23/2026 17:35 | 500 | 21.645 |
| 06/23/2026 17:35 | 300 | 21.65 |
| 06/23/2026 17:35 | 100 | 21.65 |
| 06/23/2026 17:35 | 200 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 200 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 200 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:35 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.635 |
| 06/23/2026 17:34 | 800 | 21.635 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 300 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 300 | 21.64 |
| 06/23/2026 17:34 | 500 | 21.64 |
| 06/23/2026 17:34 | 200 | 21.64 |
| 06/23/2026 17:34 | 1400 | 21.635 |
| 06/23/2026 17:34 | 1400 | 21.635 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 1600 | 21.635 |
| 06/23/2026 17:34 | 1200 | 21.635 |
| 06/23/2026 17:34 | 600 | 21.64 |
| 06/23/2026 17:34 | 200 | 21.64 |
| 06/23/2026 17:34 | 700 | 21.64 |
| 06/23/2026 17:34 | 700 | 21.64 |
| 06/23/2026 17:34 | 300 | 21.64 |
| 06/23/2026 17:34 | 600 | 21.64 |
| 06/23/2026 17:34 | 500 | 21.635 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:34 | 900 | 21.635 |
| 06/23/2026 17:34 | 2 | 21.64 |
| 06/23/2026 17:34 | 300 | 21.64 |
| 06/23/2026 17:34 | 100 | 21.64 |
| 06/23/2026 17:33 | 200 | 21.65 |
| 06/23/2026 17:33 | 600 | 21.645 |
| 06/23/2026 17:33 | 500 | 21.655 |
| 06/23/2026 17:33 | 100 | 21.66 |
| 06/23/2026 17:33 | 200 | 21.66 |
| 06/23/2026 17:33 | 800 | 21.66 |
| 06/23/2026 17:33 | 1100 | 21.645 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 800 | 21.64 |
| 06/23/2026 17:33 | 500 | 21.64 |
| 06/23/2026 17:33 | 1400 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 1000 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 200 | 21.64 |
| 06/23/2026 17:33 | 1200 | 21.645 |
| 06/23/2026 17:33 | 100 | 21.65 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 900 | 21.64 |
| 06/23/2026 17:33 | 100 | 21.64 |
| 06/23/2026 17:33 | 200 | 21.65 |
| 06/23/2026 17:33 | 100 | 21.655 |
| 06/23/2026 17:33 | 300 | 21.66 |
| 06/23/2026 17:33 | 100 | 21.66 |
| 06/23/2026 17:33 | 200 | 21.66 |
| 06/23/2026 17:33 | 100 | 21.66 |
| 06/23/2026 17:33 | 100 | 21.67 |
| 06/23/2026 17:33 | 100 | 21.67 |
| 06/23/2026 17:33 | 100 | 21.67 |
| 06/23/2026 17:32 | 100 | 21.68 |
| 06/23/2026 17:32 | 100 | 21.68 |
| 06/23/2026 17:32 | 100 | 21.68 |
| 06/23/2026 17:32 | 100 | 21.68 |
| 06/23/2026 17:32 | 200 | 21.68 |
| 06/23/2026 17:31 | 100 | 21.68 |
| 06/23/2026 17:30 | 800 | 21.68 |
| 06/23/2026 17:30 | 100 | 21.67 |
| 06/23/2026 17:29 | 300 | 21.67 |
| 06/23/2026 17:29 | 300 | 21.67 |
| 06/23/2026 17:28 | 1300 | 21.665 |
| 06/23/2026 17:28 | 1400 | 21.665 |
| 06/23/2026 17:28 | 100 | 21.67 |
| 06/23/2026 17:28 | 100 | 21.67 |
| 06/23/2026 17:28 | 100 | 21.67 |
| 06/23/2026 17:28 | 100 | 21.67 |
| 06/23/2026 17:28 | 100 | 21.68 |
| 06/23/2026 17:28 | 100 | 21.68 |
| 06/23/2026 17:28 | 100 | 21.68 |
| 06/23/2026 17:26 | 300 | 21.69 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 200 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 1000 | 21.675 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 300 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 900 | 21.68 |
| 06/23/2026 17:26 | 900 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 400 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.67 |
| 06/23/2026 17:26 | 100 | 21.67 |
| 06/23/2026 17:26 | 100 | 21.67 |
| 06/23/2026 17:26 | 100 | 21.68 |
| 06/23/2026 17:26 | 700 | 21.68 |
| 06/23/2026 17:26 | 100 | 21.66 |
| 06/23/2026 17:26 | 100 | 21.66 |
| 06/23/2026 17:26 | 100 | 21.66 |
| 06/23/2026 17:26 | 700 | 21.66 |
| 06/23/2026 17:26 | 100 | 21.66 |
| 06/23/2026 17:26 | 100 | 21.67 |
| 06/23/2026 17:26 | 100 | 21.67 |
| 06/23/2026 17:25 | 1000 | 21.67 |
| 06/23/2026 17:25 | 300 | 21.68 |
| 06/23/2026 17:25 | 100 | 21.67 |
| 06/23/2026 17:25 | 100 | 21.67 |
| 06/23/2026 17:25 | 100 | 21.67 |
| 06/23/2026 17:25 | 100 | 21.67 |
| 06/23/2026 17:25 | 100 | 21.67 |
| 06/23/2026 17:25 | 400 | 21.67 |
| 06/23/2026 17:25 | 100 | 21.68 |
| 06/23/2026 17:25 | 1000 | 21.68 |
| 06/23/2026 17:25 | 100 | 21.69 |
| 06/23/2026 17:25 | 100 | 21.69 |
| 06/23/2026 17:24 | 100 | 21.69 |
| 06/23/2026 17:24 | 100 | 21.69 |
| 06/23/2026 17:23 | 100 | 21.69 |
| 06/23/2026 17:23 | 200 | 21.69 |
| 06/23/2026 17:22 | 100 | 21.68 |
| 06/23/2026 17:22 | 100 | 21.675 |
| 06/23/2026 17:22 | 100 | 21.66 |
| 06/23/2026 17:22 | 100 | 21.66 |
| 06/23/2026 17:22 | 100 | 21.66 |
| 06/23/2026 17:21 | 100 | 21.68 |
| 06/23/2026 17:20 | 100 | 21.67 |
| 06/23/2026 17:20 | 100 | 21.69 |
| 06/23/2026 17:19 | 100 | 21.69 |
| 06/23/2026 17:19 | 100 | 21.69 |
| 06/23/2026 17:19 | 100 | 21.715 |
| 06/23/2026 17:18 | 100 | 21.70 |
| 06/23/2026 17:18 | 100 | 21.70 |
| 06/23/2026 17:18 | 200 | 21.70 |
| 06/23/2026 17:17 | 100 | 21.70 |
| 06/23/2026 17:17 | 200 | 21.71 |
| 06/23/2026 17:17 | 100 | 21.74 |
| 06/23/2026 17:17 | 100 | 21.72 |
| 06/23/2026 17:17 | 100 | 21.71 |
| 06/23/2026 17:17 | 200 | 21.71 |
| 06/23/2026 17:17 | 700 | 21.71 |
| 06/23/2026 17:16 | 100 | 21.70 |
| 06/23/2026 17:16 | 100 | 21.70 |
| 06/23/2026 17:16 | 1100 | 21.70 |
| 06/23/2026 17:16 | 300 | 21.70 |
| 06/23/2026 17:16 | 100 | 21.70 |
| 06/23/2026 17:16 | 100 | 21.72 |
| 06/23/2026 17:16 | 600 | 21.71 |
| 06/23/2026 17:16 | 700 | 21.71 |
| 06/23/2026 17:16 | 100 | 21.70 |
| 06/23/2026 17:16 | 300 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.70 |
| 06/23/2026 17:16 | 1100 | 21.70 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 300 | 21.69 |
| 06/23/2026 17:16 | 300 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 500 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 200 | 21.69 |
| 06/23/2026 17:16 | 2400 | 21.685 |
| 06/23/2026 17:16 | 100 | 21.68 |
| 06/23/2026 17:16 | 100 | 21.68 |
| 06/23/2026 17:16 | 100 | 21.68 |
| 06/23/2026 17:16 | 100 | 21.68 |
| 06/23/2026 17:16 | 100 | 21.68 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:16 | 100 | 21.69 |
| 06/23/2026 17:15 | 900 | 21.695 |
| 06/23/2026 17:15 | 1000 | 21.695 |
| 06/23/2026 17:15 | 100 | 21.70 |
| 06/23/2026 17:15 | 100 | 21.70 |
| 06/23/2026 17:15 | 100 | 21.70 |
| 06/23/2026 17:15 | 100 | 21.70 |
| 06/23/2026 17:15 | 200 | 21.70 |
| 06/23/2026 17:15 | 100 | 21.705 |
| 06/23/2026 17:15 | 600 | 21.705 |
| 06/23/2026 17:14 | 100 | 21.705 |
| 06/23/2026 17:14 | 100 | 21.705 |
| 06/23/2026 17:13 | 100 | 21.70 |
| 06/23/2026 17:13 | 100 | 21.705 |
| 06/23/2026 17:12 | 700 | 21.71 |
| 06/23/2026 17:12 | 500 | 21.71 |
| 06/23/2026 17:12 | 200 | 21.71 |
| 06/23/2026 17:12 | 700 | 21.705 |
| 06/23/2026 17:12 | 700 | 21.705 |
| 06/23/2026 17:12 | 100 | 21.71 |
| 06/23/2026 17:12 | 200 | 21.71 |
| 06/23/2026 17:12 | 800 | 21.71 |
| 06/23/2026 17:12 | 100 | 21.71 |
| 06/23/2026 17:12 | 700 | 21.71 |
| 06/23/2026 17:12 | 300 | 21.71 |
| 06/23/2026 17:12 | 100 | 21.71 |
| 06/23/2026 17:12 | 100 | 21.71 |
| 06/23/2026 17:11 | 100 | 21.70 |
| 06/23/2026 17:10 | 100 | 21.70 |
| 06/23/2026 17:08 | 600 | 21.705 |
| 06/23/2026 17:08 | 800 | 21.69 |
| 06/23/2026 17:08 | 300 | 21.69 |
| 06/23/2026 17:08 | 100 | 21.69 |
| 06/23/2026 17:08 | 800 | 21.69 |
| 06/23/2026 17:08 | 400 | 21.69 |
| 06/23/2026 17:08 | 200 | 21.69 |
| 06/23/2026 17:08 | 200 | 21.69 |
| 06/23/2026 17:08 | 100 | 21.69 |
| 06/23/2026 17:08 | 600 | 21.69 |
| 06/23/2026 17:07 | 400 | 21.69 |
| 06/23/2026 17:07 | 600 | 21.68 |
| 06/23/2026 17:07 | 600 | 21.68 |
| 06/23/2026 17:06 | 800 | 21.685 |
| 06/23/2026 17:06 | 100 | 21.69 |
| 06/23/2026 17:06 | 200 | 21.69 |
| 06/23/2026 17:05 | 700 | 21.69 |
| 06/23/2026 17:05 | 300 | 21.69 |
| 06/23/2026 17:05 | 500 | 21.69 |
| 06/23/2026 17:05 | 100 | 21.69 |
| 06/23/2026 17:05 | 700 | 21.69 |
| 06/23/2026 17:05 | 400 | 21.69 |
| 06/23/2026 17:05 | 100 | 21.68 |
| 06/23/2026 17:05 | 100 | 21.68 |
| 06/23/2026 17:05 | 300 | 21.68 |
| 06/23/2026 17:05 | 100 | 21.695 |
| 06/23/2026 17:05 | 100 | 21.69 |
| 06/23/2026 17:05 | 100 | 21.69 |
| 06/23/2026 17:05 | 200 | 21.70 |
| 06/23/2026 17:05 | 100 | 21.71 |
| 06/23/2026 17:04 | 100 | 21.70 |
| 06/23/2026 17:04 | 100 | 21.70 |
| 06/23/2026 17:03 | 100 | 21.72 |
| 06/23/2026 17:03 | 100 | 21.72 |
| 06/23/2026 17:03 | 100 | 21.72 |
| 06/23/2026 17:03 | 100 | 21.72 |
| 06/23/2026 17:03 | 300 | 21.72 |
| 06/23/2026 17:02 | 100 | 21.73 |
| 06/23/2026 17:02 | 100 | 21.73 |
| 06/23/2026 17:02 | 100 | 21.73 |
| 06/23/2026 17:02 | 100 | 21.73 |
| 06/23/2026 17:02 | 300 | 21.73 |
| 06/23/2026 17:02 | 100 | 21.74 |
| 06/23/2026 17:01 | 700 | 21.74 |
| 06/23/2026 17:01 | 2 | 21.74 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.73 |
| 06/23/2026 17:01 | 100 | 21.725 |
| 06/23/2026 17:01 | 100 | 21.725 |
| 06/23/2026 16:59 | 100 | 21.72 |
| 06/23/2026 16:59 | 200 | 21.72 |
| 06/23/2026 16:57 | 100 | 21.72 |
| 06/23/2026 16:57 | 100 | 21.70 |
| 06/23/2026 16:57 | 1000 | 21.71 |
| 06/23/2026 16:57 | 100 | 21.71 |
| 06/23/2026 16:57 | 200 | 21.71 |
| 06/23/2026 16:57 | 100 | 21.68 |
| 06/23/2026 16:57 | 100 | 21.70 |
| 06/23/2026 16:57 | 100 | 21.70 |
| 06/23/2026 16:57 | 200 | 21.69 |
| 06/23/2026 16:57 | 100 | 21.67 |
| 06/23/2026 16:56 | 100 | 21.67 |
| 06/23/2026 16:56 | 100 | 21.68 |
| 06/23/2026 16:56 | 100 | 21.68 |
| 06/23/2026 16:56 | 100 | 21.68 |
| 06/23/2026 16:55 | 100 | 21.70 |
| 06/23/2026 16:55 | 100 | 21.71 |
| 06/23/2026 16:55 | 100 | 21.70 |
| 06/23/2026 16:55 | 400 | 21.70 |
| 06/23/2026 16:55 | 200 | 21.70 |
| 06/23/2026 16:55 | 100 | 21.70 |
| 06/23/2026 16:55 | 100 | 21.71 |
| 06/23/2026 16:54 | 100 | 21.72 |
| 06/23/2026 16:53 | 100 | 21.72 |
| 06/23/2026 16:53 | 100 | 21.75 |
| 06/23/2026 16:53 | 100 | 21.75 |
| 06/23/2026 16:53 | 100 | 21.75 |
| 06/23/2026 16:52 | 100 | 21.76 |
| 06/23/2026 16:52 | 100 | 21.76 |
| 06/23/2026 16:52 | 100 | 21.75 |
| 06/23/2026 16:52 | 100 | 21.75 |
| 06/23/2026 16:52 | 200 | 21.75 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.77 |
| 06/23/2026 16:50 | 100 | 21.765 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.76 |
| 06/23/2026 16:50 | 100 | 21.77 |
| 06/23/2026 16:50 | 2000 | 21.765 |
| 06/23/2026 16:49 | 100 | 21.77 |
| 06/23/2026 16:48 | 100 | 21.77 |
| 06/23/2026 16:47 | 300 | 21.75 |
| 06/23/2026 16:47 | 100 | 21.75 |
| 06/23/2026 16:47 | 100 | 21.75 |
| 06/23/2026 16:47 | 100 | 21.75 |
| 06/23/2026 16:46 | 100 | 21.78 |
| 06/23/2026 16:46 | 100 | 21.78 |
| 06/23/2026 16:46 | 100 | 21.78 |
| 06/23/2026 16:46 | 100 | 21.78 |
| 06/23/2026 16:46 | 200 | 21.80 |
| 06/23/2026 16:46 | 100 | 21.80 |
| 06/23/2026 16:46 | 100 | 21.80 |
| 06/23/2026 16:46 | 200 | 21.80 |
| 06/23/2026 16:46 | 100 | 21.81 |
| 06/23/2026 16:46 | 100 | 21.81 |
| 06/23/2026 16:46 | 100 | 21.81 |
| 06/23/2026 16:46 | 700 | 21.81 |
| 06/23/2026 16:46 | 100 | 21.81 |
| 06/23/2026 16:46 | 100 | 21.82 |
| 06/23/2026 16:46 | 100 | 21.82 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:45 | 200 | 21.82 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:45 | 23 | 21.83 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:45 | 100 | 21.82 |
| 06/23/2026 16:44 | 100 | 21.81 |
| 06/23/2026 16:43 | 2700 | 21.795 |
| 06/23/2026 16:43 | 100 | 21.79 |
| 06/23/2026 16:43 | 100 | 21.79 |
| 06/23/2026 16:43 | 200 | 21.79 |
| 06/23/2026 16:43 | 100 | 21.79 |
| 06/23/2026 16:43 | 300 | 21.79 |
| 06/23/2026 16:43 | 100 | 21.79 |
| 06/23/2026 16:43 | 100 | 21.79 |
| 06/23/2026 16:43 | 200 | 21.79 |
| 06/23/2026 16:43 | 1100 | 21.79 |
| 06/23/2026 16:43 | 18 | 21.80 |
| 06/23/2026 16:43 | 100 | 21.78 |
| 06/23/2026 16:43 | 100 | 21.78 |
| 06/23/2026 16:43 | 100 | 21.78 |
| 06/23/2026 16:42 | 100 | 21.78 |
| 06/23/2026 16:40 | 100 | 21.76 |
| 06/23/2026 16:40 | 100 | 21.76 |
| 06/23/2026 16:40 | 100 | 21.76 |
| 06/23/2026 16:38 | 100 | 21.75 |
| 06/23/2026 16:38 | 100 | 21.75 |
| 06/23/2026 16:38 | 100 | 21.735 |
| 06/23/2026 16:38 | 100 | 21.73 |
| 06/23/2026 16:38 | 100 | 21.73 |
| 06/23/2026 16:38 | 100 | 21.73 |
| 06/23/2026 16:38 | 100 | 21.73 |
| 06/23/2026 16:36 | 100 | 21.75 |
| 06/23/2026 16:36 | 100 | 21.75 |
| 06/23/2026 16:36 | 100 | 21.75 |
| 06/23/2026 16:36 | 100 | 21.75 |
| 06/23/2026 16:36 | 100 | 21.75 |
| 06/23/2026 16:35 | 100 | 21.77 |
| 06/23/2026 16:35 | 100 | 21.77 |
| 06/23/2026 16:35 | 100 | 21.77 |
| 06/23/2026 16:35 | 100 | 21.77 |
| 06/23/2026 16:35 | 300 | 21.77 |
| 06/23/2026 16:35 | 100 | 21.77 |
| 06/23/2026 16:34 | 100 | 21.75 |
| 06/23/2026 16:34 | 100 | 21.75 |
| 06/23/2026 16:34 | 100 | 21.76 |
| 06/23/2026 16:34 | 100 | 21.76 |
| 06/23/2026 16:34 | 100 | 21.76 |
| 06/23/2026 16:34 | 100 | 21.77 |
| 06/23/2026 16:34 | 300 | 21.77 |
| 06/23/2026 16:34 | 300 | 21.77 |
| 06/23/2026 16:34 | 40 | 21.75 |
| 06/23/2026 16:34 | 100 | 21.76 |
| 06/23/2026 16:34 | 2 | 21.75 |
| 06/23/2026 16:33 | 1400 | 21.75 |
| 06/23/2026 16:33 | 2700 | 21.75 |
| 06/23/2026 16:32 | 100 | 21.75 |
| 06/23/2026 16:32 | 100 | 21.72 |
| 06/23/2026 16:31 | 100 | 21.71 |
| 06/23/2026 16:31 | 100 | 21.70 |
| 06/23/2026 16:31 | 200 | 21.70 |
| 06/23/2026 16:31 | 500 | 21.70 |
| 06/23/2026 16:31 | 500 | 21.70 |
| 06/23/2026 16:31 | 800 | 21.695 |
| 06/23/2026 16:30 | 300 | 21.71 |
| 06/23/2026 16:30 | 100 | 21.71 |
| 06/23/2026 16:30 | 300 | 21.72 |
| 06/23/2026 16:30 | 100 | 21.72 |
| 06/23/2026 16:30 | 100 | 21.72 |
| 06/23/2026 16:30 | 100 | 21.72 |
| 06/23/2026 16:29 | 200 | 21.73 |
| 06/23/2026 16:29 | 100 | 21.73 |
| 06/23/2026 16:29 | 300 | 21.73 |
| 06/23/2026 16:29 | 100 | 21.73 |
| 06/23/2026 16:29 | 200 | 21.73 |
| 06/23/2026 16:29 | 100 | 21.73 |
| 06/23/2026 16:29 | 100 | 21.735 |
| 06/23/2026 16:29 | 100 | 21.735 |
| 06/23/2026 16:29 | 100 | 21.74 |
| 06/23/2026 16:29 | 100 | 21.74 |
| 06/23/2026 16:29 | 1000 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.75 |
| 06/23/2026 16:28 | 100 | 21.75 |
| 06/23/2026 16:28 | 100 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.73 |
| 06/23/2026 16:28 | 100 | 21.73 |
| 06/23/2026 16:28 | 800 | 21.73 |
| 06/23/2026 16:28 | 100 | 21.73 |
| 06/23/2026 16:28 | 100 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.75 |
| 06/23/2026 16:28 | 300 | 21.75 |
| 06/23/2026 16:28 | 600 | 21.74 |
| 06/23/2026 16:28 | 100 | 21.75 |
| 06/23/2026 16:28 | 200 | 21.75 |
| 06/23/2026 16:28 | 300 | 21.75 |
| 06/23/2026 16:27 | 100 | 21.73 |
| 06/23/2026 16:27 | 800 | 21.73 |
| 06/23/2026 16:27 | 200 | 21.73 |
| 06/23/2026 16:27 | 300 | 21.73 |
| 06/23/2026 16:27 | 100 | 21.72 |
| 06/23/2026 16:27 | 300 | 21.72 |
| 06/23/2026 16:27 | 300 | 21.72 |
| 06/23/2026 16:27 | 300 | 21.72 |
| 06/23/2026 16:27 | 1000 | 21.715 |
| 06/23/2026 16:27 | 200 | 21.72 |
| 06/23/2026 16:27 | 1000 | 21.71 |
| 06/23/2026 16:27 | 100 | 21.71 |
| 06/23/2026 16:27 | 200 | 21.71 |
| 06/23/2026 16:27 | 200 | 21.71 |
| 06/23/2026 16:27 | 100 | 21.72 |
| 06/23/2026 16:27 | 200 | 21.73 |
| 06/23/2026 16:27 | 200 | 21.73 |
| 06/23/2026 16:27 | 100 | 21.74 |
| 06/23/2026 16:26 | 400 | 21.75 |
| 06/23/2026 16:26 | 300 | 21.74 |
| 06/23/2026 16:26 | 300 | 21.74 |
| 06/23/2026 16:26 | 300 | 21.74 |
| 06/23/2026 16:26 | 2 | 21.73 |
| 06/23/2026 16:26 | 100 | 21.73 |
| 06/23/2026 16:26 | 100 | 21.73 |
| 06/23/2026 16:26 | 100 | 21.72 |
| 06/23/2026 16:26 | 300 | 21.72 |
| 06/23/2026 16:26 | 200 | 21.72 |
| 06/23/2026 16:26 | 200 | 21.73 |
| 06/23/2026 16:26 | 100 | 21.73 |
| 06/23/2026 16:26 | 100 | 21.735 |
| 06/23/2026 16:25 | 200 | 21.74 |
| 06/23/2026 16:24 | 200 | 21.73 |
| 06/23/2026 16:23 | 100 | 21.71 |
| 06/23/2026 16:23 | 100 | 21.71 |
| 06/23/2026 16:23 | 100 | 21.715 |
| 06/23/2026 16:22 | 100 | 21.70 |
| 06/23/2026 16:21 | 100 | 21.715 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 200 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 100 | 21.70 |
| 06/23/2026 16:20 | 1300 | 21.71 |
| 06/23/2026 16:20 | 200 | 21.71 |
| 06/23/2026 16:20 | 2 | 21.70 |
| 06/23/2026 16:19 | 100 | 21.70 |
| 06/23/2026 16:19 | 100 | 21.70 |
| 06/23/2026 16:19 | 100 | 21.69 |
| 06/23/2026 16:19 | 100 | 21.69 |
| 06/23/2026 16:18 | 100 | 21.69 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 300 | 21.67 |
| 06/23/2026 16:18 | 300 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 100 | 21.67 |
| 06/23/2026 16:18 | 400 | 21.67 |
| 06/23/2026 16:18 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 300 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 800 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.66 |
| 06/23/2026 16:17 | 100 | 21.66 |
| 06/23/2026 16:17 | 200 | 21.66 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 200 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.67 |
| 06/23/2026 16:17 | 1100 | 21.67 |
| 06/23/2026 16:17 | 100 | 21.68 |
| 06/23/2026 16:17 | 100 | 21.68 |
| 06/23/2026 16:17 | 100 | 21.68 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:17 | 100 | 21.69 |
| 06/23/2026 16:16 | 100 | 21.69 |
| 06/23/2026 16:16 | 100 | 21.69 |
| 06/23/2026 16:16 | 100 | 21.69 |
| 06/23/2026 16:16 | 100 | 21.70 |
| 06/23/2026 16:16 | 100 | 21.70 |
| 06/23/2026 16:16 | 100 | 21.68 |
| 06/23/2026 16:15 | 100 | 21.69 |
| 06/23/2026 16:15 | 100 | 21.69 |
| 06/23/2026 16:15 | 100 | 21.69 |
| 06/23/2026 16:15 | 100 | 21.69 |
| 06/23/2026 16:14 | 100 | 21.67 |
| 06/23/2026 16:14 | 100 | 21.67 |
| 06/23/2026 16:14 | 100 | 21.67 |
| 06/23/2026 16:14 | 100 | 21.67 |
| 06/23/2026 16:14 | 100 | 21.68 |
| 06/23/2026 16:14 | 100 | 21.68 |
| 06/23/2026 16:14 | 100 | 21.68 |
| 06/23/2026 16:13 | 100 | 21.69 |
| 06/23/2026 16:13 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.70 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 200 | 21.68 |
| 06/23/2026 16:12 | 100 | 21.68 |
| 06/23/2026 16:12 | 200 | 21.68 |
| 06/23/2026 16:12 | 100 | 21.68 |
| 06/23/2026 16:12 | 200 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.69 |
| 06/23/2026 16:12 | 100 | 21.67 |
| 06/23/2026 16:11 | 1100 | 21.66 |
| 06/23/2026 16:11 | 100 | 21.66 |
| 06/23/2026 16:11 | 100 | 21.66 |
| 06/23/2026 16:11 | 100 | 21.66 |
| 06/23/2026 16:11 | 200 | 21.66 |
| 06/23/2026 16:11 | 200 | 21.66 |
| 06/23/2026 16:11 | 300 | 21.66 |
| 06/23/2026 16:11 | 100 | 21.66 |
| 06/23/2026 16:11 | 200 | 21.68 |
| 06/23/2026 16:11 | 100 | 21.68 |
| 06/23/2026 16:11 | 300 | 21.68 |
| 06/23/2026 16:11 | 100 | 21.68 |
| 06/23/2026 16:11 | 100 | 21.68 |
| 06/23/2026 16:11 | 1100 | 21.68 |
| 06/23/2026 16:11 | 100 | 21.69 |
| 06/23/2026 16:11 | 100 | 21.69 |
| 06/23/2026 16:11 | 1100 | 21.69 |
| 06/23/2026 16:10 | 200 | 21.70 |
| 06/23/2026 16:10 | 100 | 21.695 |
| 06/23/2026 16:10 | 200 | 21.70 |
| 06/23/2026 16:10 | 100 | 21.695 |
| 06/23/2026 16:09 | 100 | 21.69 |
| 06/23/2026 16:09 | 100 | 21.69 |
| 06/23/2026 16:09 | 200 | 21.68 |
| 06/23/2026 16:09 | 100 | 21.68 |
| 06/23/2026 16:09 | 300 | 21.67 |
| 06/23/2026 16:09 | 100 | 21.67 |
| 06/23/2026 16:09 | 100 | 21.67 |
| 06/23/2026 16:09 | 100 | 21.67 |
| 06/23/2026 16:09 | 1700 | 21.67 |
| 06/23/2026 16:09 | 500 | 21.67 |
| 06/23/2026 16:08 | 200 | 21.67 |
| 06/23/2026 16:08 | 100 | 21.67 |
| 06/23/2026 16:08 | 100 | 21.67 |
| 06/23/2026 16:08 | 200 | 21.67 |
| 06/23/2026 16:08 | 100 | 21.67 |
| 06/23/2026 16:08 | 100 | 21.68 |
| 06/23/2026 16:08 | 100 | 21.68 |
| 06/23/2026 16:08 | 100 | 21.69 |
| 06/23/2026 16:08 | 100 | 21.70 |
| 06/23/2026 16:08 | 200 | 21.70 |
| 06/23/2026 16:08 | 100 | 21.70 |
| 06/23/2026 16:08 | 200 | 21.70 |
| 06/23/2026 16:08 | 200 | 21.70 |
| 06/23/2026 16:08 | 100 | 21.70 |
| 06/23/2026 16:08 | 100 | 21.70 |
| 06/23/2026 16:06 | 100 | 21.70 |
| 06/23/2026 16:06 | 100 | 21.705 |
| 06/23/2026 16:06 | 200 | 21.705 |
| 06/23/2026 16:06 | 200 | 21.71 |
| 06/23/2026 16:06 | 200 | 21.73 |
| 06/23/2026 16:06 | 200 | 21.73 |
| 06/23/2026 16:06 | 100 | 21.73 |
| 06/23/2026 16:06 | 200 | 21.73 |
| 06/23/2026 16:06 | 200 | 21.73 |
| 06/23/2026 16:06 | 100 | 21.73 |
| 06/23/2026 16:05 | 100 | 21.73 |
| 06/23/2026 16:05 | 100 | 21.73 |
| 06/23/2026 16:05 | 100 | 21.75 |
| 06/23/2026 16:05 | 100 | 21.72 |
| 06/23/2026 16:05 | 1 | 21.70 |
| 06/23/2026 16:05 | 100 | 21.70 |
| 06/23/2026 16:05 | 200 | 21.70 |
| 06/23/2026 16:05 | 1 | 21.69 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 200 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 400 | 21.67 |
| 06/23/2026 16:03 | 200 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 200 | 21.67 |
| 06/23/2026 16:03 | 200 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 100 | 21.67 |
| 06/23/2026 16:03 | 400 | 21.67 |
| 06/23/2026 16:02 | 100 | 21.68 |
| 06/23/2026 16:02 | 200 | 21.69 |
| 06/23/2026 16:02 | 500 | 21.69 |
| 06/23/2026 16:01 | 100 | 21.68 |
| 06/23/2026 16:01 | 100 | 21.68 |
| 06/23/2026 16:01 | 300 | 21.68 |
| 06/23/2026 16:01 | 200 | 21.68 |
| 06/23/2026 16:01 | 600 | 21.69 |
| 06/23/2026 16:01 | 600 | 21.69 |
| 06/23/2026 16:01 | 600 | 21.69 |
| 06/23/2026 16:01 | 300 | 21.69 |
| 06/23/2026 16:00 | 400 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 200 | 21.68 |
| 06/23/2026 16:00 | 100 | 21.675 |
| 06/23/2026 16:00 | 100 | 21.675 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.69 |
| 06/23/2026 16:00 | 100 | 21.70 |
| 06/23/2026 16:00 | 100 | 21.715 |
| 06/23/2026 16:00 | 1100 | 21.715 |
| 06/23/2026 16:00 | 100 | 21.715 |
| 06/23/2026 16:00 | 100 | 21.715 |
| 06/23/2026 16:00 | 1200 | 21.72 |
| 06/23/2026 16:00 | 100 | 21.72 |
| 06/23/2026 15:59 | 600 | 21.72 |
| 06/23/2026 15:59 | 100 | 21.72 |
| 06/23/2026 15:59 | 100 | 21.73 |
| 06/23/2026 15:59 | 100 | 21.73 |
| 06/23/2026 15:59 | 100 | 21.73 |
| 06/23/2026 15:59 | 300 | 21.73 |
| 06/23/2026 15:59 | 900 | 21.735 |
| 06/23/2026 15:59 | 900 | 21.735 |
| 06/23/2026 15:59 | 700 | 21.735 |
| 06/23/2026 15:59 | 100 | 21.735 |
| 06/23/2026 15:59 | 600 | 21.735 |
| 06/23/2026 15:59 | 600 | 21.735 |
| 06/23/2026 15:59 | 100 | 21.74 |
| 06/23/2026 15:59 | 300 | 21.73 |
| 06/23/2026 15:59 | 100 | 21.715 |
| 06/23/2026 15:59 | 100 | 21.715 |
| 06/23/2026 15:59 | 1200 | 21.71 |
| 06/23/2026 15:59 | 100 | 21.71 |
| 06/23/2026 15:59 | 200 | 21.71 |
| 06/23/2026 15:59 | 100 | 21.72 |
| 06/23/2026 15:59 | 200 | 21.715 |
| 06/23/2026 15:59 | 1000 | 21.71 |
| 06/23/2026 15:59 | 500 | 21.72 |
| 06/23/2026 15:59 | 100 | 21.71 |
| 06/23/2026 15:59 | 100 | 21.71 |
| 06/23/2026 15:59 | 100 | 21.70 |
| 06/23/2026 15:57 | 1200 | 21.71 |
| 06/23/2026 15:57 | 200 | 21.71 |
| 06/23/2026 15:57 | 100 | 21.71 |
| 06/23/2026 15:57 | 100 | 21.71 |
| 06/23/2026 15:56 | 200 | 21.71 |
| 06/23/2026 15:56 | 100 | 21.72 |
| 06/23/2026 15:56 | 100 | 21.72 |
| 06/23/2026 15:56 | 1000 | 21.72 |
| 06/23/2026 15:56 | 200 | 21.72 |
| 06/23/2026 15:56 | 100 | 21.73 |
| 06/23/2026 15:56 | 100 | 21.73 |
| 06/23/2026 15:56 | 200 | 21.73 |
| 06/23/2026 15:56 | 100 | 21.74 |
| 06/23/2026 15:56 | 100 | 21.745 |
| 06/23/2026 15:56 | 100 | 21.73 |
| 06/23/2026 15:55 | 100 | 21.71 |
| 06/23/2026 15:55 | 100 | 21.71 |
| 06/23/2026 15:55 | 100 | 21.71 |
| 06/23/2026 15:54 | 100 | 21.69 |
| 06/23/2026 15:54 | 100 | 21.69 |
| 06/23/2026 15:54 | 100 | 21.69 |
| 06/23/2026 15:54 | 100 | 21.68 |
| 06/23/2026 15:53 | 100 | 21.68 |
| 06/23/2026 15:53 | 100 | 21.68 |
| 06/23/2026 15:53 | 100 | 21.68 |
| 06/23/2026 15:53 | 100 | 21.67 |
| 06/23/2026 15:53 | 300 | 21.68 |
| 06/23/2026 15:53 | 900 | 21.67 |
| 06/23/2026 15:53 | 300 | 21.68 |
| 06/23/2026 15:53 | 300 | 21.68 |
| 06/23/2026 15:53 | 100 | 21.67 |
| 06/23/2026 15:53 | 100 | 21.67 |
| 06/23/2026 15:52 | 100 | 21.67 |
| 06/23/2026 15:52 | 100 | 21.67 |
| 06/23/2026 15:52 | 100 | 21.67 |
| 06/23/2026 15:52 | 100 | 21.67 |
| 06/23/2026 15:51 | 100 | 21.675 |
| 06/23/2026 15:50 | 100 | 21.67 |
| 06/23/2026 15:50 | 100 | 21.67 |
| 06/23/2026 15:50 | 100 | 21.67 |
| 06/23/2026 15:50 | 1200 | 21.67 |
| 06/23/2026 15:50 | 100 | 21.67 |
| 06/23/2026 15:50 | 100 | 21.665 |
| 06/23/2026 15:49 | 100 | 21.655 |
| 06/23/2026 15:49 | 1200 | 21.655 |
| 06/23/2026 15:49 | 100 | 21.655 |
| 06/23/2026 15:49 | 100 | 21.66 |
| 06/23/2026 15:49 | 100 | 21.675 |
| 06/23/2026 15:48 | 200 | 21.69 |
| 06/23/2026 15:48 | 100 | 21.68 |
| 06/23/2026 15:48 | 100 | 21.68 |
| 06/23/2026 15:47 | 100 | 21.66 |
| 06/23/2026 15:47 | 100 | 21.65 |
| 06/23/2026 15:47 | 100 | 21.64 |
| 06/23/2026 15:47 | 100 | 21.63 |
| 06/23/2026 15:46 | 200 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.63 |
| 06/23/2026 15:46 | 100 | 21.63 |
| 06/23/2026 15:46 | 100 | 21.64 |
| 06/23/2026 15:46 | 100 | 21.64 |
| 06/23/2026 15:46 | 100 | 21.64 |
| 06/23/2026 15:46 | 300 | 21.64 |
| 06/23/2026 15:46 | 300 | 21.65 |
| 06/23/2026 15:46 | 400 | 21.65 |
| 06/23/2026 15:46 | 200 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.64 |
| 06/23/2026 15:46 | 100 | 21.64 |
| 06/23/2026 15:46 | 800 | 21.64 |
| 06/23/2026 15:46 | 100 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.65 |
| 06/23/2026 15:46 | 100 | 21.65 |
| 06/23/2026 15:45 | 100 | 21.64 |
| 06/23/2026 15:45 | 200 | 21.64 |
| 06/23/2026 15:45 | 200 | 21.66 |
| 06/23/2026 15:45 | 100 | 21.65 |
| 06/23/2026 15:45 | 100 | 21.64 |
| 06/23/2026 15:45 | 100 | 21.64 |
| 06/23/2026 15:45 | 100 | 21.65 |
| 06/23/2026 15:45 | 100 | 21.63 |
| 06/23/2026 15:45 | 100 | 21.63 |
| 06/23/2026 15:45 | 100 | 21.63 |
| 06/23/2026 15:45 | 700 | 21.63 |
| 06/23/2026 15:45 | 100 | 21.63 |
| 06/23/2026 15:45 | 100 | 21.65 |
| 06/23/2026 15:44 | 100 | 21.62 |
| 06/23/2026 15:44 | 300 | 21.66 |
| 06/23/2026 15:44 | 100 | 21.66 |
| 06/23/2026 15:44 | 100 | 21.66 |
| 06/23/2026 15:44 | 100 | 21.64 |
| 06/23/2026 15:44 | 100 | 21.68 |
| 06/23/2026 15:43 | 100 | 21.665 |
| 06/23/2026 15:43 | 100 | 21.67 |
| 06/23/2026 15:43 | 100 | 21.66 |
| 06/23/2026 15:43 | 100 | 21.66 |
| 06/23/2026 15:43 | 1200 | 21.635 |
| 06/23/2026 15:43 | 100 | 21.65 |
| 06/23/2026 15:43 | 200 | 21.63 |
| 06/23/2026 15:43 | 100 | 21.64 |
| 06/23/2026 15:43 | 200 | 21.63 |
| 06/23/2026 15:43 | 200 | 21.63 |
| 06/23/2026 15:43 | 100 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.64 |
| 06/23/2026 15:42 | 100 | 21.64 |
| 06/23/2026 15:42 | 200 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.65 |
| 06/23/2026 15:42 | 200 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.63 |
| 06/23/2026 15:42 | 100 | 21.63 |
| 06/23/2026 15:42 | 100 | 21.63 |
| 06/23/2026 15:42 | 100 | 21.65 |
| 06/23/2026 15:42 | 100 | 21.65 |
| 06/23/2026 15:41 | 200 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 200 | 21.61 |
| 06/23/2026 15:41 | 100 | 21.61 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.63 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.64 |
| 06/23/2026 15:41 | 100 | 21.63 |
| 06/23/2026 15:41 | 200 | 21.62 |
| 06/23/2026 15:41 | 100 | 21.61 |
| 06/23/2026 15:41 | 100 | 21.61 |
| 06/23/2026 15:41 | 1200 | 21.59 |
| 06/23/2026 15:41 | 1200 | 21.59 |
| 06/23/2026 15:41 | 100 | 21.60 |
| 06/23/2026 15:41 | 300 | 21.60 |
| 06/23/2026 15:40 | 900 | 21.58 |
| 06/23/2026 15:40 | 200 | 21.61 |
| 06/23/2026 15:40 | 100 | 21.61 |
| 06/23/2026 15:40 | 100 | 21.59 |
| 06/23/2026 15:40 | 100 | 21.60 |
| 06/23/2026 15:40 | 1200 | 21.585 |
| 06/23/2026 15:40 | 100 | 21.60 |
| 06/23/2026 15:40 | 400 | 21.60 |
| 06/23/2026 15:40 | 200 | 21.59 |
| 06/23/2026 15:40 | 100 | 21.59 |
| 06/23/2026 15:40 | 100 | 21.59 |
| 06/23/2026 15:38 | 100 | 21.59 |
| 06/23/2026 15:38 | 800 | 21.59 |
| 06/23/2026 15:38 | 100 | 21.56 |
| 06/23/2026 15:38 | 200 | 21.57 |
| 06/23/2026 15:37 | 100 | 21.59 |
| 06/23/2026 15:37 | 100 | 21.58 |
| 06/23/2026 15:37 | 100 | 21.56 |
| 06/23/2026 15:37 | 100 | 21.54 |
| 06/23/2026 15:36 | 100 | 21.55 |
| 06/23/2026 15:36 | 100 | 21.575 |
| 06/23/2026 15:36 | 100 | 21.59 |
| 06/23/2026 15:35 | 100 | 21.56 |
| 06/23/2026 15:35 | 100 | 21.56 |
| 06/23/2026 15:35 | 1200 | 21.565 |
| 06/23/2026 15:35 | 100 | 21.58 |
| 06/23/2026 15:35 | 400 | 21.58 |
| 06/23/2026 15:35 | 300 | 21.58 |
| 06/23/2026 15:35 | 200 | 21.58 |
| 06/23/2026 15:35 | 100 | 21.57 |
| 06/23/2026 15:35 | 100 | 21.56 |
| 06/23/2026 15:35 | 100 | 21.58 |
| 06/23/2026 15:35 | 2 | 21.58 |
| 06/23/2026 15:35 | 100 | 21.61 |
| 06/23/2026 15:35 | 100 | 21.61 |
| 06/23/2026 15:34 | 100 | 21.625 |
| 06/23/2026 15:34 | 100 | 21.67 |
| 06/23/2026 15:33 | 100 | 21.685 |
| 06/23/2026 15:33 | 100 | 21.71 |
| 06/23/2026 15:33 | 100 | 21.71 |
| 06/23/2026 15:33 | 100 | 21.71 |
| 06/23/2026 15:32 | 100 | 21.72 |
| 06/23/2026 15:32 | 80 | 21.70 |
| 06/23/2026 15:32 | 200 | 21.72 |
| 06/23/2026 15:32 | 100 | 21.68 |
| 06/23/2026 15:32 | 100 | 21.68 |
| 06/23/2026 15:32 | 100 | 21.67 |
| 06/23/2026 15:32 | 100 | 21.60 |
| 06/23/2026 15:32 | 100 | 21.61 |
| 06/23/2026 15:32 | 100 | 21.61 |
| 06/23/2026 15:32 | 100 | 21.61 |
| 06/23/2026 15:32 | 100 | 21.63 |
| 06/23/2026 15:32 | 100 | 21.63 |
| 06/23/2026 15:32 | 100 | 21.61 |
| 06/23/2026 15:32 | 800 | 21.61 |
| 06/23/2026 15:32 | 100 | 21.68 |
| 06/23/2026 15:32 | 100 | 21.68 |
| 06/23/2026 15:31 | 24 | 21.60 |
| 06/23/2026 15:31 | 600 | 21.70 |
| 06/23/2026 15:31 | 100 | 21.66 |
| 06/23/2026 15:31 | 300 | 21.66 |
| 06/23/2026 15:31 | 400 | 21.66 |
| 06/23/2026 15:31 | 200 | 21.66 |
| 06/23/2026 15:31 | 100 | 21.66 |
| 06/23/2026 15:31 | 100 | 21.66 |
| 06/23/2026 15:31 | 200 | 21.65 |
| 06/23/2026 15:31 | 200 | 21.65 |
| 06/23/2026 15:31 | 100 | 21.60 |
| 06/23/2026 15:31 | 9 | 21.40 |
| 06/23/2026 15:31 | 200 | 21.59 |
| 06/23/2026 15:30 | 100 | 21.55 |
| 06/23/2026 15:30 | 100 | 21.56 |
| 06/23/2026 15:30 | 200 | 21.65 |
| 06/23/2026 15:30 | 100 | 21.64 |
| 06/23/2026 15:30 | 200 | 21.55 |
| 06/23/2026 15:30 | 200 | 21.50 |
| 06/23/2026 15:30 | 4 | 21.29 |
| 06/23/2026 15:30 | 100 | 21.50 |
| 06/23/2026 15:30 | 100 | 21.50 |
| 06/23/2026 15:30 | 100 | 21.43 |
| 06/23/2026 15:30 | 200 | 21.43 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.42 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 200 | 21.42 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.42 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.42 |
| 06/23/2026 15:30 | 100 | 21.41 |
| 06/23/2026 15:30 | 100 | 21.37 |
| 06/23/2026 15:30 | 100 | 21.36 |
| 06/23/2026 15:30 | 100 | 21.285 |
| 06/23/2026 15:30 | 100 | 21.285 |
| 06/23/2026 15:30 | 74 | 21.11 |
| 06/23/2026 15:30 | 47 | 21.11 |
| 06/23/2026 15:30 | 40 | 21.11 |
| 06/23/2026 15:30 | 1 | 21.11 |
| 06/23/2026 15:30 | 1 | 21.11 |
| 06/23/2026 15:30 | 5 | 21.11 |
| 06/23/2026 15:30 | 1 | 21.11 |
| 06/23/2026 15:30 | 79 | 21.11 |
| 06/23/2026 15:30 | 5 | 21.11 |
| 06/23/2026 15:30 | 1 | 21.11 |
| 06/23/2026 15:30 | 4 | 21.11 |
| 06/23/2026 15:30 | 2 | 21.11 |
| 06/23/2026 15:30 | 19 | 21.11 |
| 06/23/2026 15:30 | 2 | 21.11 |
| 06/23/2026 15:30 | 200 | 21.11 |
| 06/23/2026 15:30 | 100 | 21.11 |
| 06/23/2026 15:30 | 100 | 21.11 |
| 06/23/2026 15:30 | 100 | 21.11 |
| 06/23/2026 15:30 | 100 | 21.11 |