Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:47:48
|
Geld
18.09.2025 -
16:49:30
|
Geld Volumen |
Brief
18.09.2025 -
16:49:30
|
Brief Volumen |
|---|---|---|---|---|
|
17.28
+0.32
(
+1.89% )
|
17.26
|
300 |
17.28
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:47 | 100 | 17.29 |
| 09/18/2025 10:46 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.32 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.32 |
| 09/18/2025 10:45 | 200 | 17.32 |
| 09/18/2025 10:45 | 1000 | 17.32 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.31 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.30 |
| 09/18/2025 10:45 | 100 | 17.285 |
| 09/18/2025 10:45 | 100 | 17.29 |
| 09/18/2025 10:45 | 100 | 17.29 |
| 09/18/2025 10:45 | 100 | 17.29 |
| 09/18/2025 10:45 | 100 | 17.29 |
| 09/18/2025 10:45 | 100 | 17.29 |
| 09/18/2025 10:43 | 100 | 17.29 |
| 09/18/2025 10:43 | 100 | 17.29 |
| 09/18/2025 10:43 | 100 | 17.29 |
| 09/18/2025 10:43 | 500 | 17.30 |
| 09/18/2025 10:43 | 100 | 17.30 |