Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:31:40
|
Geld
04.11.2025 -
17:45:58
|
Geld Volumen |
Brief
04.11.2025 -
17:45:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.38
+0.16
(
+0.51% )
|
31.38
|
200 |
31.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:30 | 1 | 31.42 |
| 11/04/2025 11:30 | 7 | 31.42 |
| 11/04/2025 11:30 | 1 | 31.42 |
| 11/04/2025 11:30 | 1 | 31.42 |
| 11/04/2025 11:30 | 10 | 31.42 |
| 11/04/2025 11:30 | 2 | 31.4205 |
| 11/04/2025 11:30 | 1 | 31.38 |
| 11/04/2025 11:30 | 24 | 31.40 |
| 11/04/2025 11:30 | 1 | 31.42 |
| 11/04/2025 11:30 | 8 | 31.42 |
| 11/04/2025 11:29 | 1 | 31.42 |
| 11/04/2025 11:29 | 1 | 31.42 |
| 11/04/2025 11:29 | 4 | 31.415 |
| 11/04/2025 11:29 | 10 | 31.44 |
| 11/04/2025 11:28 | 4 | 31.415 |
| 11/04/2025 11:28 | 1 | 31.415 |
| 11/04/2025 11:28 | 100 | 31.45 |
| 11/04/2025 11:28 | 100 | 31.405 |
| 11/04/2025 11:28 | 90 | 31.405 |
| 11/04/2025 11:28 | 10 | 31.405 |
| 11/04/2025 11:28 | 3 | 31.405 |
| 11/04/2025 11:28 | 14 | 31.43 |
| 11/04/2025 11:28 | 100 | 31.45 |
| 11/04/2025 11:28 | 100 | 31.43 |
| 11/04/2025 11:28 | 90 | 31.43 |
| 11/04/2025 11:28 | 10 | 31.43 |
| 11/04/2025 11:28 | 100 | 31.43 |
| 11/04/2025 11:28 | 3 | 31.43 |
| 11/04/2025 11:28 | 1 | 31.415 |
| 11/04/2025 11:27 | 1 | 31.415 |
| 11/04/2025 11:27 | 1 | 31.42 |
| 11/04/2025 11:27 | 1 | 31.44 |
| 11/04/2025 11:27 | 160 | 31.42 |
| 11/04/2025 11:27 | 25 | 31.42 |
| 11/04/2025 11:27 | 1 | 31.42 |
| 11/04/2025 11:27 | 12 | 31.44 |
| 11/04/2025 11:27 | 4 | 31.40 |
| 11/04/2025 11:26 | 2 | 31.395 |
| 11/04/2025 11:26 | 2 | 31.395 |
| 11/04/2025 11:26 | 2 | 31.395 |
| 11/04/2025 11:26 | 43 | 31.395 |
| 11/04/2025 11:26 | 4 | 31.395 |
| 11/04/2025 11:26 | 3 | 31.395 |
| 11/04/2025 11:26 | 100 | 31.395 |
| 11/04/2025 11:26 | 5 | 31.34 |
| 11/04/2025 11:26 | 3 | 31.395 |
| 11/04/2025 11:26 | 1 | 31.34 |
| 11/04/2025 11:26 | 3 | 31.395 |
| 11/04/2025 11:26 | 11 | 31.35 |