Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
33.71
-0.48
(
-1.40% )
|
33.68
|
500 |
33.78
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 33.71 |
| 08/27/2026 22:00 | 13597 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.745 |
| 08/27/2026 21:59 | 1 | 33.745 |
| 08/27/2026 21:59 | 100 | 33.73 |
| 08/27/2026 21:59 | 17 | 33.74 |
| 08/27/2026 21:59 | 14 | 33.71 |
| 08/27/2026 21:59 | 26 | 33.76 |
| 08/27/2026 21:59 | 46 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.71 |
| 08/27/2026 21:59 | 4 | 33.74 |
| 08/27/2026 21:59 | 20 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.71 |
| 08/27/2026 21:59 | 3 | 33.71 |
| 08/27/2026 21:59 | 100 | 33.71 |
| 08/27/2026 21:59 | 90 | 33.71 |
| 08/27/2026 21:59 | 10 | 33.71 |
| 08/27/2026 21:59 | 2 | 33.71 |
| 08/27/2026 21:59 | 8 | 33.71 |
| 08/27/2026 21:59 | 2 | 33.71 |
| 08/27/2026 21:59 | 8 | 33.71 |
| 08/27/2026 21:59 | 2 | 33.71 |
| 08/27/2026 21:59 | 7 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.71 |
| 08/27/2026 21:59 | 2 | 33.71 |
| 08/27/2026 21:59 | 17 | 33.71 |
| 08/27/2026 21:59 | 20 | 33.71 |
| 08/27/2026 21:59 | 63 | 33.71 |
| 08/27/2026 21:59 | 37 | 33.71 |
| 08/27/2026 21:59 | 5 | 33.71 |
| 08/27/2026 21:59 | 30 | 33.71 |
| 08/27/2026 21:59 | 28 | 33.71 |
| 08/27/2026 21:59 | 8 | 33.71 |
| 08/27/2026 21:59 | 100 | 33.71 |
| 08/27/2026 21:59 | 52 | 33.71 |
| 08/27/2026 21:59 | 100 | 33.71 |
| 08/27/2026 21:59 | 13 | 33.71 |
| 08/27/2026 21:59 | 5 | 33.70 |
| 08/27/2026 21:59 | 5 | 33.71 |
| 08/27/2026 21:59 | 6 | 33.71 |
| 08/27/2026 21:59 | 2 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.71 |
| 08/27/2026 21:59 | 1 | 33.685 |
| 08/27/2026 21:58 | 100 | 33.685 |
| 08/27/2026 21:58 | 100 | 33.685 |
| 08/27/2026 21:58 | 43 | 33.685 |
| 08/27/2026 21:58 | 1 | 33.685 |
| 08/27/2026 21:58 | 41 | 33.685 |
| 08/27/2026 21:58 | 1 | 33.67 |
| 08/27/2026 21:57 | 1 | 33.685 |
| 08/27/2026 21:56 | 20 | 33.69 |
| 08/27/2026 21:56 | 30 | 33.69 |
| 08/27/2026 21:56 | 5 | 33.67 |
| 08/27/2026 21:56 | 39 | 33.69 |
| 08/27/2026 21:56 | 5 | 33.69 |
| 08/27/2026 21:56 | 1 | 33.69 |
| 08/27/2026 21:56 | 10 | 33.69 |
| 08/27/2026 21:56 | 80 | 33.69 |
| 08/27/2026 21:56 | 41 | 33.69 |
| 08/27/2026 21:56 | 10 | 33.69 |
| 08/27/2026 21:56 | 15 | 33.69 |
| 08/27/2026 21:56 | 50 | 33.69 |
| 08/27/2026 21:56 | 7 | 33.69 |
| 08/27/2026 21:56 | 250 | 33.71 |
| 08/27/2026 21:56 | 93 | 33.69 |
| 08/27/2026 21:56 | 7 | 33.70 |
| 08/27/2026 21:55 | 6 | 33.70 |
| 08/27/2026 21:55 | 2 | 33.68 |
| 08/27/2026 21:55 | 13 | 33.68 |
| 08/27/2026 21:55 | 4 | 33.68 |
| 08/27/2026 21:55 | 1 | 33.68 |
| 08/27/2026 21:55 | 27 | 33.68 |
| 08/27/2026 21:54 | 4 | 33.67 |
| 08/27/2026 21:54 | 2 | 33.67 |
| 08/27/2026 21:54 | 100 | 33.67 |
| 08/27/2026 21:54 | 1 | 33.67 |
| 08/27/2026 21:54 | 10 | 33.67 |
| 08/27/2026 21:54 | 5 | 33.67 |
| 08/27/2026 21:54 | 5 | 33.67 |
| 08/27/2026 21:54 | 10 | 33.67 |
| 08/27/2026 21:54 | 185 | 33.67 |
| 08/27/2026 21:52 | 11 | 33.71 |
| 08/27/2026 21:52 | 60 | 33.71 |
| 08/27/2026 21:52 | 2 | 33.71 |
| 08/27/2026 21:52 | 100 | 33.70 |
| 08/27/2026 21:52 | 50 | 33.70 |
| 08/27/2026 21:50 | 100 | 33.70 |
| 08/27/2026 21:50 | 4 | 33.70 |
| 08/27/2026 21:50 | 7 | 33.70 |
| 08/27/2026 21:50 | 79 | 33.70 |
| 08/27/2026 21:50 | 21 | 33.70 |
| 08/27/2026 21:50 | 2 | 33.70 |
| 08/27/2026 21:49 | 41 | 33.72 |
| 08/27/2026 21:49 | 29 | 33.72 |
| 08/27/2026 21:49 | 100 | 33.72 |
| 08/27/2026 21:48 | 13 | 33.72 |
| 08/27/2026 21:48 | 4 | 33.73 |
| 08/27/2026 21:48 | 23 | 33.73 |
| 08/27/2026 21:48 | 100 | 33.73 |
| 08/27/2026 21:47 | 50 | 33.76 |
| 08/27/2026 21:47 | 100 | 33.75 |
| 08/27/2026 21:47 | 50 | 33.75 |
| 08/27/2026 21:47 | 4 | 33.74 |
| 08/27/2026 21:47 | 20 | 33.74 |
| 08/27/2026 21:47 | 3 | 33.74 |
| 08/27/2026 21:47 | 17 | 33.74 |
| 08/27/2026 21:46 | 1 | 33.75 |
| 08/27/2026 21:46 | 100 | 33.79 |
| 08/27/2026 21:46 | 100 | 33.80 |
| 08/27/2026 21:46 | 5 | 33.80 |
| 08/27/2026 21:46 | 150 | 33.82 |
| 08/27/2026 21:46 | 50 | 33.82 |
| 08/27/2026 21:46 | 100 | 33.84 |
| 08/27/2026 21:46 | 91 | 33.85 |
| 08/27/2026 21:46 | 1 | 33.85 |
| 08/27/2026 21:46 | 1 | 33.85 |
| 08/27/2026 21:46 | 4 | 33.85 |
| 08/27/2026 21:46 | 20 | 33.85 |
| 08/27/2026 21:46 | 100 | 33.85 |
| 08/27/2026 21:46 | 43 | 33.86 |
| 08/27/2026 21:46 | 10 | 33.87 |
| 08/27/2026 21:46 | 2 | 33.89 |
| 08/27/2026 21:44 | 50 | 33.88 |
| 08/27/2026 21:44 | 29 | 33.85 |
| 08/27/2026 21:43 | 1 | 33.85 |
| 08/27/2026 21:41 | 50 | 33.865 |
| 08/27/2026 21:36 | 3 | 33.86 |
| 08/27/2026 21:36 | 8 | 33.86 |
| 08/27/2026 21:36 | 55 | 33.86 |
| 08/27/2026 21:36 | 11 | 33.85 |
| 08/27/2026 21:36 | 50 | 33.85 |
| 08/27/2026 21:36 | 19 | 33.85 |
| 08/27/2026 21:36 | 2 | 33.85 |
| 08/27/2026 21:36 | 11 | 33.84 |
| 08/27/2026 21:36 | 4 | 33.84 |
| 08/27/2026 21:36 | 100 | 33.83 |
| 08/27/2026 21:32 | 96 | 33.78 |
| 08/27/2026 21:32 | 4 | 33.78 |
| 08/27/2026 21:32 | 100 | 33.78 |
| 08/27/2026 21:32 | 70 | 33.78 |
| 08/27/2026 21:32 | 30 | 33.78 |
| 08/27/2026 21:32 | 100 | 33.78 |
| 08/27/2026 21:32 | 22 | 33.77 |
| 08/27/2026 21:31 | 26 | 33.76 |
| 08/27/2026 21:31 | 4 | 33.76 |
| 08/27/2026 21:31 | 100 | 33.76 |
| 08/27/2026 21:31 | 50 | 33.77 |
| 08/27/2026 21:31 | 50 | 33.77 |
| 08/27/2026 21:31 | 50 | 33.77 |
| 08/27/2026 21:31 | 100 | 33.77 |
| 08/27/2026 21:31 | 35 | 33.77 |
| 08/27/2026 21:31 | 50 | 33.78 |
| 08/27/2026 21:31 | 58 | 33.79 |
| 08/27/2026 21:27 | 100 | 33.78 |
| 08/27/2026 21:27 | 2 | 33.78 |
| 08/27/2026 21:27 | 200 | 33.78 |
| 08/27/2026 21:26 | 21 | 33.77 |
| 08/27/2026 21:26 | 31 | 33.77 |
| 08/27/2026 21:26 | 19 | 33.77 |
| 08/27/2026 21:26 | 21 | 33.75 |
| 08/27/2026 21:26 | 4 | 33.75 |
| 08/27/2026 21:26 | 50 | 33.745 |
| 08/27/2026 21:26 | 25 | 33.745 |
| 08/27/2026 21:26 | 100 | 33.75 |
| 08/27/2026 21:26 | 100 | 33.745 |
| 08/27/2026 21:26 | 100 | 33.745 |
| 08/27/2026 21:26 | 155 | 33.75 |
| 08/27/2026 21:26 | 6 | 33.75 |
| 08/27/2026 21:26 | 100 | 33.75 |
| 08/27/2026 21:26 | 100 | 33.77 |
| 08/27/2026 21:26 | 6 | 33.77 |
| 08/27/2026 21:26 | 94 | 33.77 |
| 08/27/2026 21:26 | 100 | 33.78 |
| 08/27/2026 21:26 | 100 | 33.79 |
| 08/27/2026 21:26 | 40 | 33.79 |
| 08/27/2026 21:26 | 25 | 33.80 |
| 08/27/2026 21:26 | 25 | 33.80 |
| 08/27/2026 21:26 | 25 | 33.80 |
| 08/27/2026 21:26 | 25 | 33.80 |
| 08/27/2026 21:26 | 100 | 33.82 |
| 08/27/2026 21:26 | 100 | 33.84 |
| 08/27/2026 21:26 | 100 | 33.84 |
| 08/27/2026 21:26 | 96 | 33.84 |
| 08/27/2026 21:26 | 4 | 33.84 |
| 08/27/2026 21:26 | 100 | 33.88 |
| 08/27/2026 21:25 | 100 | 33.89 |
| 08/27/2026 21:25 | 4 | 33.89 |
| 08/27/2026 21:25 | 27 | 33.89 |
| 08/27/2026 21:25 | 81 | 33.89 |
| 08/27/2026 21:24 | 19 | 33.89 |
| 08/27/2026 21:22 | 10 | 33.90 |
| 08/27/2026 21:22 | 16 | 33.90 |
| 08/27/2026 21:22 | 100 | 33.90 |
| 08/27/2026 21:22 | 88 | 33.90 |
| 08/27/2026 21:22 | 132 | 33.90 |
| 08/27/2026 21:21 | 3 | 33.90 |
| 08/27/2026 21:21 | 19 | 33.90 |
| 08/27/2026 21:21 | 2 | 33.90 |
| 08/27/2026 21:21 | 13 | 33.90 |
| 08/27/2026 21:21 | 7 | 33.90 |
| 08/27/2026 21:18 | 11 | 33.88 |
| 08/27/2026 21:18 | 20 | 33.87 |
| 08/27/2026 21:18 | 1 | 33.87 |
| 08/27/2026 21:18 | 29 | 33.87 |
| 08/27/2026 21:18 | 13 | 33.87 |
| 08/27/2026 21:18 | 1 | 33.87 |
| 08/27/2026 21:18 | 8 | 33.87 |
| 08/27/2026 21:18 | 1 | 33.87 |
| 08/27/2026 21:18 | 94 | 33.87 |
| 08/27/2026 21:18 | 6 | 33.87 |
| 08/27/2026 21:07 | 3 | 33.84 |
| 08/27/2026 21:06 | 13 | 33.86 |
| 08/27/2026 21:05 | 90 | 33.84 |
| 08/27/2026 21:04 | 20 | 33.87 |
| 08/27/2026 21:04 | 100 | 33.87 |
| 08/27/2026 20:58 | 45 | 33.88 |
| 08/27/2026 20:58 | 4 | 33.88 |
| 08/27/2026 20:58 | 48 | 33.88 |
| 08/27/2026 20:58 | 52 | 33.88 |
| 08/27/2026 20:58 | 74 | 33.88 |
| 08/27/2026 20:58 | 116 | 33.88 |
| 08/27/2026 20:53 | 5 | 33.88 |
| 08/27/2026 20:53 | 200 | 33.87 |
| 08/27/2026 20:53 | 1 | 33.87 |
| 08/27/2026 20:53 | 200 | 33.87 |
| 08/27/2026 20:51 | 4 | 33.85 |
| 08/27/2026 20:51 | 100 | 33.85 |
| 08/27/2026 20:51 | 4 | 33.85 |
| 08/27/2026 20:51 | 23 | 33.85 |
| 08/27/2026 20:51 | 19 | 33.85 |
| 08/27/2026 20:51 | 19 | 33.85 |
| 08/27/2026 20:48 | 3 | 33.86 |
| 08/27/2026 20:45 | 11 | 33.87 |
| 08/27/2026 20:45 | 35 | 33.87 |
| 08/27/2026 20:45 | 23 | 33.87 |
| 08/27/2026 20:45 | 2 | 33.86 |
| 08/27/2026 20:45 | 4 | 33.86 |
| 08/27/2026 20:45 | 2 | 33.86 |
| 08/27/2026 20:45 | 6 | 33.86 |
| 08/27/2026 20:45 | 23 | 33.86 |
| 08/27/2026 20:45 | 2 | 33.86 |
| 08/27/2026 20:45 | 10 | 33.86 |
| 08/27/2026 20:45 | 100 | 33.845 |
| 08/27/2026 20:45 | 49 | 33.84 |
| 08/27/2026 20:45 | 25 | 33.84 |
| 08/27/2026 20:45 | 100 | 33.85 |
| 08/27/2026 20:45 | 3 | 33.84 |
| 08/27/2026 20:45 | 26 | 33.84 |
| 08/27/2026 20:45 | 60 | 33.835 |
| 08/27/2026 20:45 | 7 | 33.835 |
| 08/27/2026 20:45 | 26 | 33.835 |
| 08/27/2026 20:45 | 5 | 33.83 |
| 08/27/2026 20:44 | 95 | 33.83 |
| 08/27/2026 20:44 | 105 | 33.83 |
| 08/27/2026 20:43 | 100 | 33.84 |
| 08/27/2026 20:41 | 56 | 33.82 |
| 08/27/2026 20:41 | 1 | 33.83 |
| 08/27/2026 20:40 | 99 | 33.83 |
| 08/27/2026 20:39 | 48 | 33.84 |
| 08/27/2026 20:38 | 2 | 33.865 |
| 08/27/2026 20:37 | 5 | 33.865 |
| 08/27/2026 20:37 | 316 | 33.85 |
| 08/27/2026 20:37 | 8 | 33.85 |
| 08/27/2026 20:37 | 103 | 33.85 |
| 08/27/2026 20:37 | 4 | 33.85 |
| 08/27/2026 20:37 | 100 | 33.85 |
| 08/27/2026 20:37 | 19 | 33.85 |
| 08/27/2026 20:33 | 1 | 33.85 |
| 08/27/2026 20:33 | 3 | 33.85 |
| 08/27/2026 20:33 | 10 | 33.85 |
| 08/27/2026 20:33 | 2 | 33.85 |
| 08/27/2026 20:33 | 45 | 33.85 |
| 08/27/2026 20:33 | 55 | 33.85 |
| 08/27/2026 20:33 | 52 | 33.85 |
| 08/27/2026 20:33 | 56 | 33.85 |
| 08/27/2026 20:33 | 100 | 33.85 |
| 08/27/2026 20:33 | 6 | 33.85 |
| 08/27/2026 20:33 | 47 | 33.85 |
| 08/27/2026 20:33 | 61 | 33.845 |
| 08/27/2026 20:33 | 4 | 33.84 |
| 08/27/2026 20:33 | 58 | 33.84 |
| 08/27/2026 20:33 | 102 | 33.84 |
| 08/27/2026 20:33 | 1 | 33.84 |
| 08/27/2026 20:32 | 39 | 33.85 |
| 08/27/2026 20:32 | 99 | 33.84 |
| 08/27/2026 20:32 | 1 | 33.84 |
| 08/27/2026 20:30 | 16 | 33.87 |
| 08/27/2026 20:30 | 2 | 33.87 |
| 08/27/2026 20:30 | 1 | 33.87 |
| 08/27/2026 20:30 | 2 | 33.86 |
| 08/27/2026 20:30 | 1 | 33.86 |
| 08/27/2026 20:28 | 6 | 33.87 |
| 08/27/2026 20:27 | 60 | 33.89 |
| 08/27/2026 20:27 | 40 | 33.89 |
| 08/27/2026 20:27 | 18 | 33.89 |
| 08/27/2026 20:27 | 69 | 33.89 |
| 08/27/2026 20:27 | 36 | 33.89 |
| 08/27/2026 20:27 | 1 | 33.89 |
| 08/27/2026 20:27 | 13 | 33.885 |
| 08/27/2026 20:27 | 50 | 33.885 |
| 08/27/2026 20:27 | 37 | 33.885 |
| 08/27/2026 20:27 | 6 | 33.88 |
| 08/27/2026 20:26 | 7 | 33.88 |
| 08/27/2026 20:26 | 25 | 33.89 |
| 08/27/2026 20:26 | 100 | 33.88 |
| 08/27/2026 20:23 | 18 | 33.91 |
| 08/27/2026 20:21 | 6 | 33.93 |
| 08/27/2026 20:19 | 90 | 33.91 |
| 08/27/2026 20:19 | 5 | 33.91 |
| 08/27/2026 20:13 | 101 | 33.93 |
| 08/27/2026 20:13 | 14 | 33.93 |
| 08/27/2026 20:13 | 100 | 33.94 |
| 08/27/2026 20:13 | 100 | 33.94 |
| 08/27/2026 20:13 | 8 | 33.94 |
| 08/27/2026 20:13 | 200 | 33.94 |
| 08/27/2026 20:13 | 100 | 33.93 |
| 08/27/2026 20:13 | 11 | 33.93 |
| 08/27/2026 20:13 | 1 | 33.93 |
| 08/27/2026 20:12 | 10 | 33.92 |
| 08/27/2026 20:12 | 81 | 33.92 |
| 08/27/2026 20:11 | 3 | 33.92 |
| 08/27/2026 20:11 | 79 | 33.92 |
| 08/27/2026 20:08 | 85 | 33.94 |
| 08/27/2026 20:08 | 2 | 33.94 |
| 08/27/2026 20:08 | 17 | 33.94 |
| 08/27/2026 20:07 | 21 | 33.92 |
| 08/27/2026 20:07 | 2 | 33.93 |
| 08/27/2026 20:06 | 7 | 33.95 |
| 08/27/2026 20:02 | 100 | 33.93 |
| 08/27/2026 19:58 | 1 | 33.95 |
| 08/27/2026 19:58 | 1 | 33.95 |
| 08/27/2026 19:58 | 99 | 33.95 |
| 08/27/2026 19:58 | 74 | 33.95 |
| 08/27/2026 19:56 | 2 | 33.94 |
| 08/27/2026 19:56 | 2 | 33.94 |
| 08/27/2026 19:56 | 10 | 33.94 |
| 08/27/2026 19:56 | 200 | 33.94 |
| 08/27/2026 19:56 | 100 | 33.94 |
| 08/27/2026 19:56 | 5 | 33.93 |
| 08/27/2026 19:56 | 6 | 33.93 |
| 08/27/2026 19:52 | 69 | 33.91 |
| 08/27/2026 19:49 | 52 | 33.92 |
| 08/27/2026 19:49 | 2 | 33.92 |
| 08/27/2026 19:49 | 100 | 33.92 |
| 08/27/2026 19:49 | 56 | 33.92 |
| 08/27/2026 19:49 | 16 | 33.92 |
| 08/27/2026 19:49 | 8 | 33.92 |
| 08/27/2026 19:49 | 70 | 33.92 |
| 08/27/2026 19:49 | 30 | 33.92 |
| 08/27/2026 19:49 | 41 | 33.92 |
| 08/27/2026 19:49 | 203 | 33.92 |
| 08/27/2026 19:49 | 100 | 33.91 |
| 08/27/2026 19:49 | 100 | 33.91 |
| 08/27/2026 19:49 | 100 | 33.91 |
| 08/27/2026 19:49 | 20 | 33.92 |
| 08/27/2026 19:48 | 100 | 33.93 |
| 08/27/2026 19:48 | 99 | 33.94 |
| 08/27/2026 19:48 | 38 | 33.94 |
| 08/27/2026 19:47 | 62 | 33.94 |
| 08/27/2026 19:47 | 38 | 33.94 |
| 08/27/2026 19:46 | 72 | 33.94 |
| 08/27/2026 19:11 | 1 | 33.96 |
| 08/27/2026 19:11 | 8 | 33.96 |
| 08/27/2026 19:09 | 4 | 33.95 |
| 08/27/2026 19:08 | 100 | 33.90 |
| 08/27/2026 19:08 | 52 | 33.90 |
| 08/27/2026 19:08 | 3 | 33.90 |
| 08/27/2026 19:08 | 18 | 33.90 |
| 08/27/2026 19:08 | 2 | 33.90 |
| 08/27/2026 19:08 | 1 | 33.90 |
| 08/27/2026 19:08 | 28 | 33.90 |
| 08/27/2026 19:08 | 35 | 33.90 |
| 08/27/2026 19:08 | 100 | 33.90 |
| 08/27/2026 19:08 | 7 | 33.90 |
| 08/27/2026 19:07 | 5 | 33.88 |
| 08/27/2026 19:06 | 93 | 33.88 |
| 08/27/2026 19:06 | 12 | 33.88 |
| 08/27/2026 19:06 | 5 | 33.88 |
| 08/27/2026 19:06 | 100 | 33.88 |
| 08/27/2026 19:06 | 100 | 33.89 |
| 08/27/2026 19:05 | 13 | 33.90 |
| 08/27/2026 19:05 | 1 | 33.90 |
| 08/27/2026 19:00 | 4 | 33.92 |
| 08/27/2026 18:57 | 25 | 33.92 |
| 08/27/2026 18:55 | 100 | 33.92 |
| 08/27/2026 18:55 | 160 | 33.92 |
| 08/27/2026 18:55 | 200 | 33.92 |
| 08/27/2026 18:49 | 18 | 33.93 |
| 08/27/2026 18:49 | 1 | 33.93 |
| 08/27/2026 18:49 | 33 | 33.93 |
| 08/27/2026 18:49 | 2 | 33.93 |
| 08/27/2026 18:49 | 3 | 33.93 |
| 08/27/2026 18:49 | 3 | 33.92 |
| 08/27/2026 18:49 | 1 | 33.92 |
| 08/27/2026 18:38 | 1 | 33.89 |
| 08/27/2026 18:31 | 25 | 33.89 |
| 08/27/2026 18:31 | 25 | 33.89 |
| 08/27/2026 18:31 | 50 | 33.89 |
| 08/27/2026 18:31 | 1 | 33.90 |
| 08/27/2026 18:31 | 35 | 33.90 |
| 08/27/2026 18:31 | 15 | 33.88 |
| 08/27/2026 18:31 | 37 | 33.88 |
| 08/27/2026 18:30 | 23 | 33.88 |
| 08/27/2026 18:30 | 25 | 33.88 |
| 08/27/2026 18:30 | 100 | 33.88 |
| 08/27/2026 18:30 | 100 | 33.88 |
| 08/27/2026 18:30 | 100 | 33.88 |
| 08/27/2026 18:30 | 100 | 33.875 |
| 08/27/2026 18:30 | 100 | 33.875 |
| 08/27/2026 18:29 | 46 | 33.88 |
| 08/27/2026 18:29 | 99 | 33.875 |
| 08/27/2026 18:28 | 1 | 33.875 |
| 08/27/2026 18:24 | 100 | 33.88 |
| 08/27/2026 18:23 | 92 | 33.88 |
| 08/27/2026 18:22 | 8 | 33.88 |
| 08/27/2026 18:22 | 92 | 33.88 |
| 08/27/2026 18:15 | 25 | 33.895 |
| 08/27/2026 18:12 | 13 | 33.88 |
| 08/27/2026 18:12 | 100 | 33.88 |
| 08/27/2026 18:12 | 1 | 33.88 |
| 08/27/2026 18:12 | 3 | 33.88 |
| 08/27/2026 18:12 | 54 | 33.88 |
| 08/27/2026 18:11 | 46 | 33.88 |
| 08/27/2026 18:11 | 84 | 33.88 |
| 08/27/2026 18:07 | 2 | 33.90 |
| 08/27/2026 18:07 | 2 | 33.91 |
| 08/27/2026 18:07 | 100 | 33.91 |
| 08/27/2026 18:05 | 1 | 33.92 |
| 08/27/2026 18:05 | 117 | 33.93 |
| 08/27/2026 18:05 | 112 | 33.93 |
| 08/27/2026 18:05 | 100 | 33.93 |
| 08/27/2026 18:05 | 2 | 33.94 |
| 08/27/2026 18:05 | 3 | 33.93 |
| 08/27/2026 18:04 | 1 | 33.91 |
| 08/27/2026 18:04 | 200 | 33.91 |
| 08/27/2026 18:04 | 44 | 33.91 |
| 08/27/2026 18:04 | 35 | 33.91 |
| 08/27/2026 18:04 | 13 | 33.91 |
| 08/27/2026 18:04 | 2 | 33.91 |
| 08/27/2026 18:04 | 3 | 33.91 |
| 08/27/2026 18:04 | 3 | 33.91 |
| 08/27/2026 17:57 | 100 | 33.90 |
| 08/27/2026 17:57 | 50 | 33.90 |
| 08/27/2026 17:57 | 50 | 33.90 |
| 08/27/2026 17:57 | 100 | 33.90 |
| 08/27/2026 17:57 | 100 | 33.90 |
| 08/27/2026 17:57 | 100 | 33.90 |
| 08/27/2026 17:55 | 5 | 33.89 |
| 08/27/2026 17:53 | 30 | 33.92 |
| 08/27/2026 17:53 | 70 | 33.92 |
| 08/27/2026 17:52 | 60 | 33.93 |
| 08/27/2026 17:52 | 21 | 33.93 |
| 08/27/2026 17:52 | 3 | 33.93 |
| 08/27/2026 17:52 | 2 | 33.93 |
| 08/27/2026 17:51 | 19 | 33.94 |
| 08/27/2026 17:47 | 2 | 33.94 |
| 08/27/2026 17:46 | 1 | 33.96 |
| 08/27/2026 17:43 | 49 | 33.96 |
| 08/27/2026 17:43 | 51 | 33.96 |
| 08/27/2026 17:43 | 100 | 33.96 |
| 08/27/2026 17:43 | 149 | 33.96 |
| 08/27/2026 17:43 | 100 | 33.96 |
| 08/27/2026 17:43 | 28 | 33.98 |
| 08/27/2026 17:43 | 100 | 33.975 |
| 08/27/2026 17:43 | 24 | 33.98 |
| 08/27/2026 17:43 | 1 | 33.98 |
| 08/27/2026 17:43 | 3 | 33.98 |
| 08/27/2026 17:43 | 44 | 33.98 |
| 08/27/2026 17:38 | 100 | 33.97 |
| 08/27/2026 17:38 | 32 | 33.97 |
| 08/27/2026 17:37 | 25 | 33.94 |
| 08/27/2026 17:36 | 100 | 33.94 |
| 08/27/2026 17:34 | 2 | 33.94 |
| 08/27/2026 17:32 | 1 | 33.96 |
| 08/27/2026 17:31 | 37 | 33.95 |
| 08/27/2026 17:28 | 8 | 33.97 |
| 08/27/2026 17:23 | 1 | 33.94 |
| 08/27/2026 17:22 | 84 | 33.96 |
| 08/27/2026 17:22 | 1 | 33.96 |
| 08/27/2026 17:22 | 1 | 33.96 |
| 08/27/2026 17:17 | 60 | 33.935 |
| 08/27/2026 17:17 | 100 | 33.935 |
| 08/27/2026 17:17 | 100 | 33.935 |
| 08/27/2026 17:17 | 67 | 33.935 |
| 08/27/2026 17:17 | 4 | 33.935 |
| 08/27/2026 17:17 | 4 | 33.935 |
| 08/27/2026 17:17 | 25 | 33.935 |
| 08/27/2026 17:17 | 100 | 33.935 |
| 08/27/2026 17:17 | 75 | 33.935 |
| 08/27/2026 17:17 | 25 | 33.935 |
| 08/27/2026 17:14 | 28 | 33.94 |
| 08/27/2026 17:14 | 10 | 33.89 |
| 08/27/2026 17:14 | 1 | 33.89 |
| 08/27/2026 17:14 | 1 | 33.91 |
| 08/27/2026 17:14 | 10 | 33.92 |
| 08/27/2026 17:14 | 2 | 33.92 |
| 08/27/2026 17:14 | 3 | 33.93 |
| 08/27/2026 17:14 | 97 | 33.93 |
| 08/27/2026 17:14 | 1 | 33.94 |
| 08/27/2026 17:14 | 2 | 33.94 |
| 08/27/2026 17:14 | 40 | 33.95 |
| 08/27/2026 17:14 | 12 | 33.95 |
| 08/27/2026 17:14 | 88 | 33.95 |
| 08/27/2026 17:14 | 1 | 33.95 |
| 08/27/2026 17:14 | 10 | 33.95 |
| 08/27/2026 17:14 | 1 | 33.95 |
| 08/27/2026 17:13 | 10 | 33.96 |
| 08/27/2026 17:13 | 100 | 33.97 |
| 08/27/2026 17:13 | 6 | 33.98 |
| 08/27/2026 17:13 | 100 | 33.99 |
| 08/27/2026 17:13 | 21 | 33.99 |
| 08/27/2026 17:13 | 5 | 33.99 |
| 08/27/2026 17:13 | 17 | 33.99 |
| 08/27/2026 17:13 | 45 | 33.99 |
| 08/27/2026 17:12 | 25 | 34.02 |
| 08/27/2026 17:12 | 4 | 34.02 |
| 08/27/2026 17:05 | 6 | 34.03 |
| 08/27/2026 17:00 | 6 | 33.975 |
| 08/27/2026 17:00 | 2 | 33.99 |
| 08/27/2026 17:00 | 3 | 33.98 |
| 08/27/2026 17:00 | 4 | 33.97 |
| 08/27/2026 16:56 | 50 | 33.97 |
| 08/27/2026 16:56 | 50 | 33.95 |
| 08/27/2026 16:56 | 50 | 33.95 |
| 08/27/2026 16:56 | 100 | 33.93 |
| 08/27/2026 16:56 | 10 | 33.95 |
| 08/27/2026 16:56 | 52 | 33.95 |
| 08/27/2026 16:56 | 38 | 33.95 |
| 08/27/2026 16:56 | 62 | 33.95 |
| 08/27/2026 16:56 | 200 | 33.95 |
| 08/27/2026 16:56 | 100 | 33.925 |
| 08/27/2026 16:56 | 1 | 33.90 |
| 08/27/2026 16:55 | 95 | 33.91 |
| 08/27/2026 16:55 | 10 | 33.91 |
| 08/27/2026 16:55 | 6 | 33.91 |
| 08/27/2026 16:53 | 50 | 33.935 |
| 08/27/2026 16:53 | 50 | 33.935 |
| 08/27/2026 16:47 | 44 | 33.93 |
| 08/27/2026 16:47 | 100 | 33.91 |
| 08/27/2026 16:47 | 100 | 33.91 |
| 08/27/2026 16:47 | 100 | 33.91 |
| 08/27/2026 16:39 | 100 | 33.875 |
| 08/27/2026 16:38 | 3 | 33.875 |
| 08/27/2026 16:38 | 100 | 33.875 |
| 08/27/2026 16:36 | 100 | 33.87 |
| 08/27/2026 16:35 | 10 | 33.865 |
| 08/27/2026 16:35 | 100 | 33.86 |
| 08/27/2026 16:34 | 100 | 33.86 |
| 08/27/2026 16:33 | 4 | 33.84 |
| 08/27/2026 16:33 | 100 | 33.84 |
| 08/27/2026 16:33 | 100 | 33.84 |
| 08/27/2026 16:29 | 100 | 33.83 |
| 08/27/2026 16:29 | 7 | 33.85 |
| 08/27/2026 16:29 | 100 | 33.845 |
| 08/27/2026 16:28 | 100 | 33.845 |
| 08/27/2026 16:28 | 100 | 33.785 |
| 08/27/2026 16:28 | 100 | 33.85 |
| 08/27/2026 16:28 | 5 | 33.86 |
| 08/27/2026 16:28 | 195 | 33.86 |
| 08/27/2026 16:28 | 50 | 33.86 |
| 08/27/2026 16:27 | 50 | 33.86 |
| 08/27/2026 16:18 | 3 | 33.82 |
| 08/27/2026 16:18 | 10 | 33.81 |
| 08/27/2026 16:18 | 100 | 33.81 |
| 08/27/2026 16:14 | 100 | 33.80 |
| 08/27/2026 16:14 | 23 | 33.82 |
| 08/27/2026 16:12 | 24 | 33.85 |
| 08/27/2026 16:12 | 14 | 33.85 |
| 08/27/2026 16:08 | 46 | 33.94 |
| 08/27/2026 16:06 | 100 | 33.87 |
| 08/27/2026 16:06 | 1 | 33.825 |
| 08/27/2026 16:06 | 100 | 33.85 |
| 08/27/2026 16:06 | 100 | 33.84 |
| 08/27/2026 16:06 | 100 | 33.84 |
| 08/27/2026 15:58 | 3 | 33.82 |
| 08/27/2026 15:58 | 97 | 33.82 |
| 08/27/2026 15:58 | 153 | 33.82 |
| 08/27/2026 15:58 | 200 | 33.82 |
| 08/27/2026 15:58 | 100 | 33.81 |
| 08/27/2026 15:58 | 1 | 33.81 |
| 08/27/2026 15:58 | 100 | 33.81 |
| 08/27/2026 15:58 | 100 | 33.81 |
| 08/27/2026 15:58 | 252 | 33.78 |
| 08/27/2026 15:58 | 48 | 33.78 |
| 08/27/2026 15:52 | 59 | 33.72 |
| 08/27/2026 15:52 | 25 | 33.72 |
| 08/27/2026 15:52 | 2 | 33.72 |
| 08/27/2026 15:45 | 1 | 33.71 |
| 08/27/2026 15:45 | 1 | 33.71 |
| 08/27/2026 15:45 | 3 | 33.71 |
| 08/27/2026 15:45 | 3 | 33.73 |
| 08/27/2026 15:45 | 3 | 33.73 |
| 08/27/2026 15:45 | 14 | 33.71 |
| 08/27/2026 15:45 | 100 | 33.74 |
| 08/27/2026 15:45 | 100 | 33.74 |
| 08/27/2026 15:45 | 3 | 33.71 |
| 08/27/2026 15:45 | 3 | 33.71 |
| 08/27/2026 15:45 | 3 | 33.71 |
| 08/27/2026 15:45 | 4 | 33.71 |
| 08/27/2026 15:44 | 25 | 33.64 |
| 08/27/2026 15:44 | 25 | 33.64 |
| 08/27/2026 15:44 | 25 | 33.64 |
| 08/27/2026 15:44 | 25 | 33.64 |
| 08/27/2026 15:44 | 100 | 33.65 |
| 08/27/2026 15:42 | 11 | 33.71 |
| 08/27/2026 15:42 | 10 | 33.71 |
| 08/27/2026 15:38 | 16 | 33.63 |
| 08/27/2026 15:38 | 50 | 33.64 |
| 08/27/2026 15:37 | 100 | 33.68 |
| 08/27/2026 15:37 | 18 | 33.68 |
| 08/27/2026 15:37 | 200 | 33.68 |
| 08/27/2026 15:37 | 100 | 33.68 |
| 08/27/2026 15:37 | 100 | 33.71 |
| 08/27/2026 15:37 | 6 | 33.68 |
| 08/27/2026 15:37 | 81 | 33.68 |
| 08/27/2026 15:37 | 25 | 33.60 |
| 08/27/2026 15:37 | 1 | 33.60 |
| 08/27/2026 15:37 | 25 | 33.70 |
| 08/27/2026 15:37 | 75 | 33.70 |
| 08/27/2026 15:37 | 25 | 33.71 |
| 08/27/2026 15:37 | 100 | 33.72 |
| 08/27/2026 15:37 | 100 | 33.77 |
| 08/27/2026 15:37 | 100 | 33.77 |
| 08/27/2026 15:37 | 100 | 33.77 |
| 08/27/2026 15:33 | 50 | 33.74 |
| 08/27/2026 15:33 | 50 | 33.75 |
| 08/27/2026 15:30 | 100 | 33.81 |
| 08/27/2026 15:30 | 100 | 33.82 |
| 08/27/2026 15:30 | 1 | 33.85 |
| 08/27/2026 15:30 | 10 | 33.85 |
| 08/27/2026 15:30 | 1 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 11 | 33.84 |
| 08/27/2026 15:30 | 100 | 33.85 |
| 08/27/2026 15:30 | 100 | 33.92 |
| 08/27/2026 15:30 | 3 | 33.89 |
| 08/27/2026 15:30 | 1715 | 33.88 |
| 08/27/2026 15:30 | 53 | 33.82 |
| 08/27/2026 15:29 | 100 | 33.89 |
| 08/27/2026 15:28 | 14 | 33.85 |
| 08/27/2026 15:28 | 14 | 33.85 |
| 08/27/2026 15:28 | 36 | 33.85 |
| 08/27/2026 15:28 | 6 | 33.86 |
| 08/27/2026 15:28 | 47 | 33.86 |
| 08/27/2026 15:28 | 47 | 33.86 |