Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.60
+0.31
(
+1.02% )
|
30.59
|
1'500 |
30.62
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.60 |
| 07/10/2026 23:20 | � | 30.60 |
| 07/10/2026 22:30 | � | 30.60 |
| 07/10/2026 22:00 | � | 30.60 |
| 07/10/2026 22:00 | 35445 | 30.60 |
| 07/10/2026 21:59 | 10 | 30.62 |
| 07/10/2026 21:59 | 51 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 3 | 30.61 |
| 07/10/2026 21:59 | 9 | 30.60 |
| 07/10/2026 21:59 | 65 | 30.60 |
| 07/10/2026 21:59 | 6 | 30.62 |
| 07/10/2026 21:59 | 26 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 16 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 1 | 30.60 |
| 07/10/2026 21:59 | 46 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 5 | 30.61 |
| 07/10/2026 21:59 | 25 | 30.61 |
| 07/10/2026 21:59 | 70 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 48 | 30.61 |
| 07/10/2026 21:59 | 293 | 30.61 |
| 07/10/2026 21:59 | 28 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 147 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.615 |
| 07/10/2026 21:59 | 23 | 30.61 |
| 07/10/2026 21:59 | 246 | 30.61 |
| 07/10/2026 21:59 | 24 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 48 | 30.61 |
| 07/10/2026 21:59 | 270 | 30.61 |
| 07/10/2026 21:59 | 24 | 30.61 |
| 07/10/2026 21:59 | 3 | 30.615 |
| 07/10/2026 21:59 | 294 | 30.61 |
| 07/10/2026 21:59 | 61 | 30.605 |
| 07/10/2026 21:59 | 3 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 1 | 30.605 |
| 07/10/2026 21:59 | 3 | 30.605 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.59 |
| 07/10/2026 21:59 | 79 | 30.59 |
| 07/10/2026 21:59 | 3 | 30.59 |
| 07/10/2026 21:59 | 2 | 30.59 |
| 07/10/2026 21:59 | 7 | 30.59 |
| 07/10/2026 21:59 | 15 | 30.59 |
| 07/10/2026 21:59 | 182 | 30.59 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 64 | 30.585 |
| 07/10/2026 21:59 | 1 | 30.585 |
| 07/10/2026 21:59 | 3 | 30.585 |
| 07/10/2026 21:59 | 1 | 30.585 |
| 07/10/2026 21:59 | 77 | 30.59 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 11 | 30.59 |
| 07/10/2026 21:59 | 108 | 30.58 |
| 07/10/2026 21:59 | 79 | 30.58 |
| 07/10/2026 21:59 | 2 | 30.58 |
| 07/10/2026 21:59 | 3 | 30.58 |
| 07/10/2026 21:59 | 93 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 2 | 30.58 |
| 07/10/2026 21:59 | 3 | 30.58 |
| 07/10/2026 21:59 | 207 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 27 | 30.58 |
| 07/10/2026 21:59 | 20 | 30.58 |
| 07/10/2026 21:59 | 11 | 30.57 |
| 07/10/2026 21:59 | 97 | 30.57 |
| 07/10/2026 21:59 | 10 | 30.57 |
| 07/10/2026 21:59 | 20 | 30.57 |
| 07/10/2026 21:59 | 25 | 30.57 |
| 07/10/2026 21:59 | 1 | 30.57 |
| 07/10/2026 21:59 | 82 | 30.56 |
| 07/10/2026 21:59 | 2 | 30.56 |
| 07/10/2026 21:59 | 98 | 30.56 |
| 07/10/2026 21:59 | 2 | 30.56 |
| 07/10/2026 21:59 | 98 | 30.56 |
| 07/10/2026 21:59 | 2 | 30.56 |
| 07/10/2026 21:59 | 97 | 30.56 |
| 07/10/2026 21:59 | 3 | 30.56 |
| 07/10/2026 21:59 | 97 | 30.56 |
| 07/10/2026 21:59 | 3 | 30.56 |
| 07/10/2026 21:59 | 97 | 30.56 |
| 07/10/2026 21:59 | 3 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 316 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 1 | 30.56 |
| 07/10/2026 21:59 | 24 | 30.56 |
| 07/10/2026 21:59 | 141 | 30.56 |
| 07/10/2026 21:59 | 30 | 30.56 |
| 07/10/2026 21:59 | 80 | 30.56 |
| 07/10/2026 21:59 | 456 | 30.56 |
| 07/10/2026 21:59 | 16 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 1 | 30.54 |
| 07/10/2026 21:59 | 2 | 30.55 |
| 07/10/2026 21:59 | 97 | 30.55 |
| 07/10/2026 21:59 | 7 | 30.55 |
| 07/10/2026 21:59 | 13 | 30.55 |
| 07/10/2026 21:59 | 1 | 30.55 |
| 07/10/2026 21:59 | 3 | 30.56 |
| 07/10/2026 21:59 | 3 | 30.56 |
| 07/10/2026 21:59 | 95 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 5 | 30.56 |
| 07/10/2026 21:58 | 3 | 30.565 |
| 07/10/2026 21:58 | 3 | 30.565 |
| 07/10/2026 21:58 | 34 | 30.57 |
| 07/10/2026 21:58 | 24 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 18 | 30.57 |
| 07/10/2026 21:58 | 1 | 30.57 |
| 07/10/2026 21:58 | 47 | 30.57 |
| 07/10/2026 21:58 | 22 | 30.57 |
| 07/10/2026 21:58 | 7 | 30.57 |
| 07/10/2026 21:58 | 1 | 30.57 |
| 07/10/2026 21:58 | 10 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 6 | 30.57 |
| 07/10/2026 21:58 | 1 | 30.57 |
| 07/10/2026 21:58 | 24 | 30.57 |
| 07/10/2026 21:58 | 21 | 30.57 |
| 07/10/2026 21:58 | 43 | 30.57 |
| 07/10/2026 21:58 | 26 | 30.57 |
| 07/10/2026 21:58 | 239 | 30.57 |
| 07/10/2026 21:58 | 17 | 30.57 |
| 07/10/2026 21:58 | 9 | 30.57 |
| 07/10/2026 21:58 | 86 | 30.57 |
| 07/10/2026 21:58 | 5 | 30.57 |
| 07/10/2026 21:58 | 3 | 30.58 |
| 07/10/2026 21:57 | 64 | 30.59 |
| 07/10/2026 21:57 | 7 | 30.59 |
| 07/10/2026 21:57 | 3 | 30.59 |
| 07/10/2026 21:57 | 314 | 30.59 |
| 07/10/2026 21:57 | 100 | 30.59 |
| 07/10/2026 21:57 | 64 | 30.575 |
| 07/10/2026 21:57 | 3 | 30.575 |
| 07/10/2026 21:57 | 3 | 30.575 |
| 07/10/2026 21:57 | 3 | 30.57 |
| 07/10/2026 21:57 | 3 | 30.58 |
| 07/10/2026 21:57 | 17 | 30.56 |
| 07/10/2026 21:57 | 12 | 30.56 |
| 07/10/2026 21:57 | 1 | 30.56 |
| 07/10/2026 21:57 | 4 | 30.56 |
| 07/10/2026 21:57 | 3 | 30.58 |
| 07/10/2026 21:56 | 3 | 30.58 |
| 07/10/2026 21:56 | 3 | 30.58 |
| 07/10/2026 21:56 | 2 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:56 | 1 | 30.59 |
| 07/10/2026 21:55 | 3 | 30.595 |
| 07/10/2026 21:55 | 3 | 30.595 |
| 07/10/2026 21:55 | 193 | 30.60 |
| 07/10/2026 21:55 | 30 | 30.60 |
| 07/10/2026 21:55 | 22 | 30.60 |
| 07/10/2026 21:55 | 143 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 66 | 30.58 |
| 07/10/2026 21:55 | 31 | 30.57 |
| 07/10/2026 21:55 | 45 | 30.57 |
| 07/10/2026 21:55 | 16 | 30.57 |
| 07/10/2026 21:55 | 92 | 30.57 |
| 07/10/2026 21:55 | 51 | 30.57 |
| 07/10/2026 21:55 | 45 | 30.57 |
| 07/10/2026 21:55 | 10 | 30.56 |
| 07/10/2026 21:55 | 4 | 30.56 |
| 07/10/2026 21:55 | 58 | 30.56 |
| 07/10/2026 21:55 | 26 | 30.56 |
| 07/10/2026 21:55 | 40 | 30.56 |
| 07/10/2026 21:55 | 260 | 30.56 |
| 07/10/2026 21:55 | 240 | 30.56 |
| 07/10/2026 21:55 | 1 | 30.56 |
| 07/10/2026 21:55 | 33 | 30.58 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 32 | 30.58 |
| 07/10/2026 21:55 | 1 | 30.58 |
| 07/10/2026 21:55 | 1 | 30.58 |
| 07/10/2026 21:55 | 40 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 36 | 30.58 |
| 07/10/2026 21:55 | 71 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 4 | 30.59 |
| 07/10/2026 21:55 | 107 | 30.59 |
| 07/10/2026 21:55 | 3 | 30.59 |
| 07/10/2026 21:55 | 40 | 30.58 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 107 | 30.58 |
| 07/10/2026 21:55 | 68 | 30.60 |
| 07/10/2026 21:55 | 10 | 30.60 |
| 07/10/2026 21:55 | 37 | 30.59 |
| 07/10/2026 21:55 | 2 | 30.59 |
| 07/10/2026 21:55 | 2 | 30.59 |
| 07/10/2026 21:55 | 10 | 30.59 |
| 07/10/2026 21:55 | 17 | 30.59 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 86 | 30.58 |
| 07/10/2026 21:55 | 34 | 30.58 |
| 07/10/2026 21:55 | 16 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 100 | 30.58 |
| 07/10/2026 21:55 | 3 | 30.58 |
| 07/10/2026 21:55 | 244 | 30.55 |
| 07/10/2026 21:55 | 41 | 30.55 |
| 07/10/2026 21:55 | 41 | 30.55 |
| 07/10/2026 21:55 | 3 | 30.565 |
| 07/10/2026 21:55 | 9 | 30.565 |
| 07/10/2026 21:55 | 1 | 30.565 |
| 07/10/2026 21:54 | 10 | 30.565 |
| 07/10/2026 21:54 | 3 | 30.565 |
| 07/10/2026 21:54 | 10 | 30.565 |
| 07/10/2026 21:54 | 10 | 30.565 |
| 07/10/2026 21:54 | 3 | 30.565 |
| 07/10/2026 21:54 | 10 | 30.565 |
| 07/10/2026 21:54 | 3 | 30.565 |
| 07/10/2026 21:53 | 14 | 30.58 |
| 07/10/2026 21:53 | 28 | 30.58 |
| 07/10/2026 21:53 | 10 | 30.57 |
| 07/10/2026 21:53 | 10 | 30.57 |
| 07/10/2026 21:53 | 61 | 30.57 |
| 07/10/2026 21:53 | 4 | 30.57 |
| 07/10/2026 21:53 | 18 | 30.59 |
| 07/10/2026 21:53 | 77 | 30.59 |
| 07/10/2026 21:51 | 74 | 30.59 |
| 07/10/2026 21:51 | 24 | 30.58 |
| 07/10/2026 21:51 | 100 | 30.59 |
| 07/10/2026 21:51 | 30 | 30.59 |
| 07/10/2026 21:51 | 42 | 30.60 |
| 07/10/2026 21:51 | 100 | 30.60 |
| 07/10/2026 21:51 | 1 | 30.61 |
| 07/10/2026 21:51 | 2 | 30.61 |
| 07/10/2026 21:51 | 20 | 30.61 |
| 07/10/2026 21:51 | 1 | 30.60 |
| 07/10/2026 21:51 | 44 | 30.60 |
| 07/10/2026 21:51 | 100 | 30.61 |
| 07/10/2026 21:51 | 100 | 30.625 |
| 07/10/2026 21:51 | 100 | 30.62 |
| 07/10/2026 21:51 | 79 | 30.62 |
| 07/10/2026 21:51 | 100 | 30.62 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 2 | 30.63 |
| 07/10/2026 21:51 | 99 | 30.63 |
| 07/10/2026 21:51 | 1 | 30.63 |
| 07/10/2026 21:51 | 1 | 30.63 |
| 07/10/2026 21:51 | 96 | 30.63 |
| 07/10/2026 21:51 | 3 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 1 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 100 | 30.63 |
| 07/10/2026 21:51 | 149 | 30.63 |
| 07/10/2026 21:51 | 1 | 30.62 |
| 07/10/2026 21:50 | 10 | 30.605 |
| 07/10/2026 21:50 | 45 | 30.61 |
| 07/10/2026 21:50 | 73 | 30.61 |
| 07/10/2026 21:50 | 20 | 30.61 |
| 07/10/2026 21:50 | 9 | 30.63 |
| 07/10/2026 21:50 | 100 | 30.63 |
| 07/10/2026 21:50 | 1 | 30.63 |
| 07/10/2026 21:50 | 2 | 30.63 |
| 07/10/2026 21:50 | 55 | 30.63 |
| 07/10/2026 21:50 | 1 | 30.63 |
| 07/10/2026 21:50 | 43 | 30.63 |
| 07/10/2026 21:50 | 5 | 30.64 |
| 07/10/2026 21:49 | 38 | 30.66 |
| 07/10/2026 21:48 | 13 | 30.66 |
| 07/10/2026 21:48 | 12 | 30.66 |
| 07/10/2026 21:47 | 200 | 30.65 |
| 07/10/2026 21:47 | 100 | 30.65 |
| 07/10/2026 21:47 | 100 | 30.65 |
| 07/10/2026 21:47 | 100 | 30.65 |
| 07/10/2026 21:47 | 1 | 30.65 |
| 07/10/2026 21:47 | 42 | 30.65 |
| 07/10/2026 21:47 | 58 | 30.65 |
| 07/10/2026 21:46 | 12 | 30.63 |
| 07/10/2026 21:45 | 36 | 30.62 |
| 07/10/2026 21:45 | 1 | 30.63 |
| 07/10/2026 21:45 | 4 | 30.63 |
| 07/10/2026 21:45 | 1 | 30.64 |
| 07/10/2026 21:45 | 6 | 30.64 |
| 07/10/2026 21:45 | 82 | 30.64 |
| 07/10/2026 21:45 | 18 | 30.64 |
| 07/10/2026 21:45 | 1 | 30.64 |
| 07/10/2026 21:45 | 13 | 30.65 |
| 07/10/2026 21:45 | 200 | 30.65 |
| 07/10/2026 21:45 | 21 | 30.65 |
| 07/10/2026 21:45 | 200 | 30.65 |
| 07/10/2026 21:45 | 32 | 30.65 |
| 07/10/2026 21:45 | 14 | 30.65 |
| 07/10/2026 21:45 | 1 | 30.65 |
| 07/10/2026 21:45 | 57 | 30.65 |
| 07/10/2026 21:45 | 43 | 30.65 |
| 07/10/2026 21:44 | 37 | 30.68 |
| 07/10/2026 21:44 | 62 | 30.665 |
| 07/10/2026 21:43 | 6 | 30.665 |
| 07/10/2026 21:43 | 14 | 30.665 |
| 07/10/2026 21:43 | 5 | 30.665 |
| 07/10/2026 21:43 | 13 | 30.665 |
| 07/10/2026 21:43 | 20 | 30.66 |
| 07/10/2026 21:43 | 25 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.66 |
| 07/10/2026 21:43 | 100 | 30.645 |
| 07/10/2026 21:42 | 27 | 30.65 |
| 07/10/2026 21:42 | 9 | 30.62 |
| 07/10/2026 21:42 | 83 | 30.62 |
| 07/10/2026 21:42 | 42 | 30.62 |
| 07/10/2026 21:42 | 100 | 30.63 |
| 07/10/2026 21:42 | 26 | 30.64 |
| 07/10/2026 21:42 | 100 | 30.64 |
| 07/10/2026 21:42 | 100 | 30.64 |
| 07/10/2026 21:42 | 17 | 30.64 |
| 07/10/2026 21:42 | 10 | 30.64 |
| 07/10/2026 21:41 | 29 | 30.63 |
| 07/10/2026 21:41 | 1 | 30.62 |
| 07/10/2026 21:41 | 99 | 30.62 |
| 07/10/2026 21:41 | 1 | 30.62 |
| 07/10/2026 21:41 | 82 | 30.62 |
| 07/10/2026 21:41 | 100 | 30.62 |
| 07/10/2026 21:41 | 100 | 30.62 |
| 07/10/2026 21:41 | 100 | 30.62 |
| 07/10/2026 21:41 | 8 | 30.62 |
| 07/10/2026 21:41 | 10 | 30.62 |
| 07/10/2026 21:40 | 20 | 30.58 |
| 07/10/2026 21:40 | 100 | 30.59 |
| 07/10/2026 21:38 | 36 | 30.62 |
| 07/10/2026 21:37 | 10 | 30.59 |
| 07/10/2026 21:37 | 4 | 30.59 |
| 07/10/2026 21:36 | 100 | 30.60 |
| 07/10/2026 21:36 | 100 | 30.60 |
| 07/10/2026 21:33 | 5 | 30.61 |
| 07/10/2026 21:31 | 5 | 30.60 |
| 07/10/2026 21:31 | 25 | 30.59 |
| 07/10/2026 21:31 | 25 | 30.59 |
| 07/10/2026 21:30 | 8 | 30.60 |
| 07/10/2026 21:30 | 7 | 30.60 |
| 07/10/2026 21:30 | 6 | 30.60 |
| 07/10/2026 21:29 | 1 | 30.60 |
| 07/10/2026 21:29 | 6 | 30.60 |
| 07/10/2026 21:29 | 6 | 30.60 |
| 07/10/2026 21:29 | 18 | 30.60 |
| 07/10/2026 21:29 | 6 | 30.60 |
| 07/10/2026 21:28 | 47 | 30.59 |
| 07/10/2026 21:28 | 11 | 30.59 |
| 07/10/2026 21:28 | 9 | 30.59 |
| 07/10/2026 21:28 | 100 | 30.59 |
| 07/10/2026 21:28 | 1 | 30.58 |
| 07/10/2026 21:26 | 25 | 30.57 |
| 07/10/2026 21:23 | 100 | 30.57 |
| 07/10/2026 21:23 | 100 | 30.57 |
| 07/10/2026 21:23 | 5 | 30.57 |
| 07/10/2026 21:23 | 1 | 30.57 |
| 07/10/2026 21:20 | 56 | 30.55 |
| 07/10/2026 21:20 | 44 | 30.55 |
| 07/10/2026 21:20 | 100 | 30.55 |
| 07/10/2026 21:20 | 12 | 30.56 |
| 07/10/2026 21:20 | 44 | 30.56 |
| 07/10/2026 21:20 | 19 | 30.56 |
| 07/10/2026 21:20 | 14 | 30.56 |
| 07/10/2026 21:20 | 14 | 30.56 |
| 07/10/2026 21:18 | 60 | 30.57 |
| 07/10/2026 21:18 | 1 | 30.57 |
| 07/10/2026 21:18 | 64 | 30.57 |
| 07/10/2026 21:18 | 100 | 30.57 |
| 07/10/2026 21:18 | 20 | 30.57 |
| 07/10/2026 21:18 | 1 | 30.58 |
| 07/10/2026 21:12 | 1 | 30.58 |
| 07/10/2026 21:10 | 19 | 30.57 |
| 07/10/2026 21:10 | 4 | 30.58 |
| 07/10/2026 21:10 | 40 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 100 | 30.58 |
| 07/10/2026 21:10 | 1 | 30.59 |
| 07/10/2026 21:10 | 7 | 30.59 |
| 07/10/2026 21:09 | 7 | 30.605 |
| 07/10/2026 21:06 | 1 | 30.61 |
| 07/10/2026 21:06 | 1 | 30.61 |
| 07/10/2026 21:06 | 100 | 30.61 |
| 07/10/2026 21:06 | 90 | 30.61 |
| 07/10/2026 21:06 | 5 | 30.61 |
| 07/10/2026 21:05 | 10 | 30.61 |
| 07/10/2026 21:04 | 100 | 30.585 |
| 07/10/2026 20:58 | 5 | 30.585 |
| 07/10/2026 20:58 | 2 | 30.59 |
| 07/10/2026 20:58 | 12 | 30.59 |
| 07/10/2026 20:58 | 13 | 30.59 |
| 07/10/2026 20:58 | 2 | 30.60 |
| 07/10/2026 20:58 | 4 | 30.60 |
| 07/10/2026 20:58 | 85 | 30.60 |
| 07/10/2026 20:56 | 47 | 30.62 |
| 07/10/2026 20:56 | 41 | 30.62 |
| 07/10/2026 20:56 | 100 | 30.64 |
| 07/10/2026 20:56 | 100 | 30.64 |
| 07/10/2026 20:56 | 1 | 30.64 |
| 07/10/2026 20:56 | 100 | 30.64 |
| 07/10/2026 20:52 | 1 | 30.64 |
| 07/10/2026 20:49 | 1 | 30.61 |
| 07/10/2026 20:49 | 1 | 30.61 |
| 07/10/2026 20:49 | 100 | 30.61 |
| 07/10/2026 20:49 | 68 | 30.61 |
| 07/10/2026 20:48 | 32 | 30.61 |
| 07/10/2026 20:48 | 1 | 30.585 |
| 07/10/2026 20:47 | 1 | 30.60 |
| 07/10/2026 20:43 | 100 | 30.59 |
| 07/10/2026 20:43 | 1 | 30.57 |
| 07/10/2026 20:40 | 69 | 30.55 |
| 07/10/2026 20:40 | 89 | 30.55 |
| 07/10/2026 20:40 | 11 | 30.55 |
| 07/10/2026 20:39 | 100 | 30.54 |
| 07/10/2026 20:35 | 95 | 30.52 |
| 07/10/2026 20:35 | 5 | 30.53 |
| 07/10/2026 20:32 | 1 | 30.545 |
| 07/10/2026 20:32 | 1 | 30.55 |
| 07/10/2026 20:32 | 1 | 30.55 |
| 07/10/2026 20:32 | 1 | 30.54 |
| 07/10/2026 20:31 | 1 | 30.55 |
| 07/10/2026 20:31 | 19 | 30.55 |
| 07/10/2026 20:30 | 16 | 30.55 |
| 07/10/2026 20:23 | 22 | 30.54 |
| 07/10/2026 20:23 | 100 | 30.54 |
| 07/10/2026 20:23 | 23 | 30.54 |
| 07/10/2026 20:23 | 77 | 30.54 |
| 07/10/2026 20:23 | 200 | 30.54 |
| 07/10/2026 20:23 | 1 | 30.55 |
| 07/10/2026 20:23 | 1 | 30.55 |
| 07/10/2026 20:23 | 1 | 30.55 |
| 07/10/2026 20:23 | 6 | 30.55 |
| 07/10/2026 20:22 | 10 | 30.53 |
| 07/10/2026 20:22 | 1 | 30.53 |
| 07/10/2026 20:22 | 1 | 30.53 |
| 07/10/2026 20:21 | 97 | 30.56 |
| 07/10/2026 20:21 | 1 | 30.56 |
| 07/10/2026 20:21 | 5 | 30.56 |
| 07/10/2026 20:21 | 97 | 30.56 |
| 07/10/2026 20:21 | 3 | 30.56 |
| 07/10/2026 20:18 | 1 | 30.55 |
| 07/10/2026 20:18 | 17 | 30.54 |
| 07/10/2026 20:18 | 10 | 30.54 |
| 07/10/2026 20:18 | 100 | 30.54 |
| 07/10/2026 20:18 | 164 | 30.54 |
| 07/10/2026 20:18 | 36 | 30.54 |
| 07/10/2026 20:14 | 12 | 30.53 |
| 07/10/2026 20:14 | 88 | 30.53 |
| 07/10/2026 20:14 | 18 | 30.53 |
| 07/10/2026 20:14 | 17 | 30.53 |
| 07/10/2026 20:14 | 100 | 30.54 |
| 07/10/2026 20:14 | 32 | 30.54 |
| 07/10/2026 20:14 | 19 | 30.54 |
| 07/10/2026 20:14 | 81 | 30.54 |
| 07/10/2026 20:14 | 1 | 30.55 |
| 07/10/2026 20:11 | 100 | 30.54 |
| 07/10/2026 20:11 | 80 | 30.54 |
| 07/10/2026 20:11 | 10 | 30.56 |
| 07/10/2026 20:11 | 42 | 30.56 |
| 07/10/2026 20:11 | 100 | 30.57 |
| 07/10/2026 20:11 | 25 | 30.60 |
| 07/10/2026 20:09 | 26 | 30.57 |
| 07/10/2026 20:08 | 32 | 30.59 |
| 07/10/2026 20:08 | 30 | 30.59 |
| 07/10/2026 20:08 | 51 | 30.59 |
| 07/10/2026 20:08 | 500 | 30.59 |
| 07/10/2026 20:08 | 13 | 30.60 |
| 07/10/2026 20:07 | 9 | 30.64 |
| 07/10/2026 20:07 | 6 | 30.64 |
| 07/10/2026 20:07 | 100 | 30.64 |
| 07/10/2026 20:07 | 14 | 30.64 |
| 07/10/2026 20:07 | 100 | 30.64 |
| 07/10/2026 20:06 | 64 | 30.60 |
| 07/10/2026 20:06 | 100 | 30.60 |
| 07/10/2026 20:06 | 56 | 30.60 |
| 07/10/2026 20:06 | 4 | 30.60 |
| 07/10/2026 20:06 | 56 | 30.62 |
| 07/10/2026 20:06 | 6 | 30.62 |
| 07/10/2026 20:06 | 56 | 30.63 |
| 07/10/2026 20:06 | 4 | 30.63 |
| 07/10/2026 20:06 | 28 | 30.63 |
| 07/10/2026 20:06 | 55 | 30.63 |
| 07/10/2026 20:06 | 18 | 30.63 |
| 07/10/2026 20:06 | 56 | 30.64 |
| 07/10/2026 20:06 | 1 | 30.65 |
| 07/10/2026 20:06 | 56 | 30.65 |
| 07/10/2026 20:06 | 5 | 30.65 |
| 07/10/2026 20:05 | 17 | 30.65 |
| 07/10/2026 20:05 | 11 | 30.65 |
| 07/10/2026 20:05 | 49 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 10 | 30.66 |
| 07/10/2026 20:05 | 2 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 49 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 1 | 30.66 |
| 07/10/2026 20:05 | 11 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 10 | 30.66 |
| 07/10/2026 20:05 | 2 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 3 | 30.66 |
| 07/10/2026 20:05 | 49 | 30.66 |
| 07/10/2026 20:05 | 14 | 30.66 |
| 07/10/2026 20:05 | 100 | 30.66 |
| 07/10/2026 20:05 | 20 | 30.66 |
| 07/10/2026 20:05 | 100 | 30.66 |
| 07/10/2026 20:05 | 75 | 30.66 |
| 07/10/2026 20:05 | 25 | 30.66 |
| 07/10/2026 20:05 | 2 | 30.675 |
| 07/10/2026 20:04 | 50 | 30.67 |
| 07/10/2026 20:01 | 2 | 30.68 |
| 07/10/2026 20:00 | 54 | 30.69 |
| 07/10/2026 20:00 | 1 | 30.69 |
| 07/10/2026 20:00 | 10 | 30.69 |
| 07/10/2026 20:00 | 31 | 30.69 |
| 07/10/2026 20:00 | 1 | 30.67 |
| 07/10/2026 20:00 | 6 | 30.68 |
| 07/10/2026 19:59 | 6 | 30.68 |
| 07/10/2026 19:59 | 6 | 30.68 |
| 07/10/2026 19:59 | 1 | 30.67 |
| 07/10/2026 19:58 | 2 | 30.67 |
| 07/10/2026 19:56 | 30 | 30.66 |
| 07/10/2026 19:56 | 5 | 30.66 |
| 07/10/2026 19:52 | 5 | 30.68 |
| 07/10/2026 19:52 | 5 | 30.67 |
| 07/10/2026 19:52 | 44 | 30.67 |
| 07/10/2026 19:52 | 100 | 30.67 |
| 07/10/2026 19:52 | 20 | 30.68 |
| 07/10/2026 19:52 | 100 | 30.68 |
| 07/10/2026 19:52 | 100 | 30.68 |
| 07/10/2026 19:52 | 32 | 30.68 |
| 07/10/2026 19:52 | 18 | 30.68 |
| 07/10/2026 19:52 | 100 | 30.67 |
| 07/10/2026 19:52 | 100 | 30.67 |
| 07/10/2026 19:52 | 100 | 30.67 |
| 07/10/2026 19:47 | 573 | 30.71 |
| 07/10/2026 19:47 | 100 | 30.67 |
| 07/10/2026 19:47 | 33 | 30.67 |
| 07/10/2026 19:47 | 33 | 30.67 |
| 07/10/2026 19:47 | 65 | 30.67 |
| 07/10/2026 19:47 | 14 | 30.67 |
| 07/10/2026 19:47 | 1 | 30.66 |
| 07/10/2026 19:47 | 1 | 30.67 |
| 07/10/2026 19:47 | 1 | 30.67 |
| 07/10/2026 19:46 | 1 | 30.67 |
| 07/10/2026 19:45 | 1 | 30.67 |
| 07/10/2026 19:45 | 1 | 30.67 |
| 07/10/2026 19:42 | 100 | 30.64 |
| 07/10/2026 19:42 | 10 | 30.65 |
| 07/10/2026 19:42 | 100 | 30.65 |
| 07/10/2026 19:40 | 11 | 30.67 |
| 07/10/2026 19:40 | 13 | 30.67 |
| 07/10/2026 19:40 | 35 | 30.67 |
| 07/10/2026 19:40 | 25 | 30.67 |
| 07/10/2026 19:40 | 75 | 30.67 |
| 07/10/2026 19:40 | 25 | 30.67 |
| 07/10/2026 19:40 | 4 | 30.69 |
| 07/10/2026 19:40 | 23 | 30.69 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:39 | 25 | 30.70 |
| 07/10/2026 19:38 | 1 | 30.70 |
| 07/10/2026 19:38 | 8 | 30.70 |
| 07/10/2026 19:38 | 25 | 30.70 |
| 07/10/2026 19:38 | 25 | 30.70 |
| 07/10/2026 19:38 | 25 | 30.70 |
| 07/10/2026 19:38 | 25 | 30.70 |
| 07/10/2026 19:38 | 25 | 30.70 |
| 07/10/2026 19:38 | 27 | 30.70 |
| 07/10/2026 19:37 | 1 | 30.69 |
| 07/10/2026 19:35 | 16 | 30.73 |
| 07/10/2026 19:33 | 8 | 30.69 |
| 07/10/2026 19:32 | 18 | 30.70 |
| 07/10/2026 19:32 | 82 | 30.70 |
| 07/10/2026 19:32 | 100 | 30.70 |
| 07/10/2026 19:32 | 100 | 30.71 |
| 07/10/2026 19:30 | 2 | 30.73 |
| 07/10/2026 19:30 | 3 | 30.73 |
| 07/10/2026 19:30 | 3 | 30.73 |
| 07/10/2026 19:30 | 10 | 30.73 |
| 07/10/2026 19:30 | 10 | 30.73 |
| 07/10/2026 19:30 | 10 | 30.73 |
| 07/10/2026 19:29 | 10 | 30.73 |
| 07/10/2026 19:29 | 17 | 30.71 |
| 07/10/2026 19:29 | 17 | 30.71 |
| 07/10/2026 19:29 | 60 | 30.71 |
| 07/10/2026 19:29 | 15 | 30.71 |
| 07/10/2026 19:24 | 4 | 30.68 |
| 07/10/2026 19:24 | 82 | 30.69 |
| 07/10/2026 19:24 | 3 | 30.69 |
| 07/10/2026 19:24 | 15 | 30.69 |
| 07/10/2026 19:24 | 1 | 30.70 |
| 07/10/2026 19:24 | 99 | 30.70 |
| 07/10/2026 19:24 | 100 | 30.70 |
| 07/10/2026 19:24 | 1 | 30.71 |
| 07/10/2026 19:23 | 25 | 30.73 |
| 07/10/2026 19:23 | 1 | 30.72 |
| 07/10/2026 19:23 | 3 | 30.72 |
| 07/10/2026 19:23 | 4 | 30.705 |
| 07/10/2026 19:23 | 4 | 30.705 |
| 07/10/2026 19:21 | 18 | 30.72 |
| 07/10/2026 19:21 | 21 | 30.72 |
| 07/10/2026 19:21 | 79 | 30.72 |
| 07/10/2026 19:21 | 54 | 30.72 |
| 07/10/2026 19:20 | 11 | 30.73 |
| 07/10/2026 19:20 | 33 | 30.73 |
| 07/10/2026 19:20 | 61 | 30.73 |
| 07/10/2026 19:19 | 1 | 30.74 |
| 07/10/2026 19:18 | 46 | 30.72 |
| 07/10/2026 19:18 | 100 | 30.73 |
| 07/10/2026 19:18 | 1 | 30.73 |
| 07/10/2026 19:15 | 1 | 30.78 |
| 07/10/2026 19:15 | 25 | 30.77 |
| 07/10/2026 19:15 | 21 | 30.77 |
| 07/10/2026 19:15 | 5 | 30.77 |
| 07/10/2026 19:15 | 100 | 30.77 |
| 07/10/2026 19:15 | 153 | 30.76 |
| 07/10/2026 19:13 | 10 | 30.74 |
| 07/10/2026 19:10 | 1 | 30.71 |
| 07/10/2026 19:08 | 1 | 30.765 |
| 07/10/2026 19:08 | 10 | 30.77 |
| 07/10/2026 19:08 | 100 | 30.77 |
| 07/10/2026 19:06 | 5 | 30.78 |
| 07/10/2026 19:06 | 95 | 30.78 |
| 07/10/2026 19:06 | 5 | 30.78 |
| 07/10/2026 19:06 | 2 | 30.79 |
| 07/10/2026 19:06 | 5 | 30.79 |
| 07/10/2026 19:02 | 19 | 30.83 |
| 07/10/2026 19:02 | 18 | 30.81 |
| 07/10/2026 19:01 | 4 | 30.83 |
| 07/10/2026 19:01 | 16 | 30.83 |
| 07/10/2026 19:01 | 84 | 30.83 |
| 07/10/2026 19:01 | 1 | 30.83 |
| 07/10/2026 19:01 | 10 | 30.83 |
| 07/10/2026 19:01 | 6 | 30.84 |
| 07/10/2026 19:01 | 100 | 30.84 |
| 07/10/2026 19:01 | 40 | 30.85 |
| 07/10/2026 19:01 | 60 | 30.85 |
| 07/10/2026 19:01 | 80 | 30.865 |
| 07/10/2026 19:01 | 97 | 30.865 |
| 07/10/2026 19:01 | 3 | 30.865 |
| 07/10/2026 19:00 | 54 | 30.86 |
| 07/10/2026 19:00 | 46 | 30.86 |
| 07/10/2026 19:00 | 54 | 30.86 |
| 07/10/2026 19:00 | 46 | 30.86 |
| 07/10/2026 19:00 | 2 | 30.86 |
| 07/10/2026 19:00 | 2 | 30.86 |
| 07/10/2026 19:00 | 104 | 30.84 |
| 07/10/2026 18:56 | 5 | 30.81 |
| 07/10/2026 18:56 | 2 | 30.81 |
| 07/10/2026 18:55 | 2 | 30.81 |
| 07/10/2026 18:55 | 3 | 30.80 |
| 07/10/2026 18:54 | 12 | 30.79 |
| 07/10/2026 18:54 | 11 | 30.79 |
| 07/10/2026 18:54 | 89 | 30.79 |
| 07/10/2026 18:53 | 1 | 30.775 |
| 07/10/2026 18:53 | 11 | 30.79 |
| 07/10/2026 18:53 | 7 | 30.775 |
| 07/10/2026 18:47 | 5 | 30.77 |
| 07/10/2026 18:47 | 2 | 30.77 |
| 07/10/2026 18:47 | 1 | 30.77 |
| 07/10/2026 18:45 | 1 | 30.77 |
| 07/10/2026 18:45 | 1 | 30.75 |
| 07/10/2026 18:45 | 7 | 30.74 |
| 07/10/2026 18:45 | 7 | 30.74 |
| 07/10/2026 18:45 | 100 | 30.74 |
| 07/10/2026 18:44 | 9 | 30.73 |
| 07/10/2026 18:44 | 9 | 30.73 |
| 07/10/2026 18:44 | 84 | 30.73 |
| 07/10/2026 18:44 | 16 | 30.73 |
| 07/10/2026 18:44 | 10 | 30.71 |
| 07/10/2026 18:44 | 30 | 30.705 |
| 07/10/2026 18:41 | 5 | 30.70 |
| 07/10/2026 18:41 | 19 | 30.70 |
| 07/10/2026 18:41 | 18 | 30.70 |
| 07/10/2026 18:41 | 4 | 30.71 |
| 07/10/2026 18:41 | 2 | 30.71 |
| 07/10/2026 18:41 | 1 | 30.71 |
| 07/10/2026 18:41 | 100 | 30.71 |
| 07/10/2026 18:41 | 4 | 30.72 |
| 07/10/2026 18:39 | 10 | 30.75 |
| 07/10/2026 18:39 | 10 | 30.75 |
| 07/10/2026 18:38 | 1 | 30.74 |
| 07/10/2026 18:38 | 1 | 30.74 |
| 07/10/2026 18:37 | 1 | 30.72 |
| 07/10/2026 18:37 | 1 | 30.71 |
| 07/10/2026 18:36 | 13 | 30.71 |
| 07/10/2026 18:36 | 3 | 30.71 |
| 07/10/2026 18:36 | 4 | 30.72 |
| 07/10/2026 18:36 | 100 | 30.73 |
| 07/10/2026 18:32 | 4 | 30.80 |
| 07/10/2026 18:32 | 5 | 30.80 |
| 07/10/2026 18:32 | 1 | 30.79 |
| 07/10/2026 18:30 | 19 | 30.78 |
| 07/10/2026 18:30 | 1 | 30.78 |
| 07/10/2026 18:30 | 2 | 30.78 |
| 07/10/2026 18:30 | 100 | 30.78 |
| 07/10/2026 18:30 | 100 | 30.78 |
| 07/10/2026 18:30 | 100 | 30.78 |
| 07/10/2026 18:26 | 21 | 30.75 |
| 07/10/2026 18:26 | 24 | 30.75 |
| 07/10/2026 18:26 | 36 | 30.75 |
| 07/10/2026 18:26 | 10 | 30.73 |
| 07/10/2026 18:26 | 100 | 30.73 |
| 07/10/2026 18:26 | 5 | 30.73 |
| 07/10/2026 18:26 | 1 | 30.74 |
| 07/10/2026 18:26 | 8 | 30.74 |
| 07/10/2026 18:26 | 12 | 30.74 |
| 07/10/2026 18:20 | 13 | 30.75 |
| 07/10/2026 18:20 | 60 | 30.75 |
| 07/10/2026 18:20 | 1 | 30.76 |
| 07/10/2026 18:18 | 1 | 30.77 |
| 07/10/2026 18:17 | 1 | 30.77 |
| 07/10/2026 18:16 | 98 | 30.77 |
| 07/10/2026 18:15 | 1 | 30.75 |
| 07/10/2026 18:15 | 100 | 30.71 |
| 07/10/2026 18:15 | 21 | 30.71 |
| 07/10/2026 18:15 | 84 | 30.71 |
| 07/10/2026 18:15 | 100 | 30.71 |
| 07/10/2026 18:13 | 7 | 30.66 |
| 07/10/2026 18:13 | 2 | 30.67 |
| 07/10/2026 18:12 | 1 | 30.67 |
| 07/10/2026 18:09 | 3 | 30.68 |
| 07/10/2026 18:09 | 6 | 30.68 |
| 07/10/2026 18:09 | 1 | 30.69 |
| 07/10/2026 18:09 | 18 | 30.70 |
| 07/10/2026 18:09 | 2 | 30.72 |
| 07/10/2026 18:09 | 2 | 30.71 |
| 07/10/2026 18:09 | 98 | 30.71 |
| 07/10/2026 18:09 | 1 | 30.71 |
| 07/10/2026 18:09 | 2 | 30.72 |
| 07/10/2026 18:09 | 2 | 30.72 |
| 07/10/2026 18:09 | 4 | 30.72 |
| 07/10/2026 18:04 | 1 | 30.72 |
| 07/10/2026 18:01 | 106 | 30.75 |
| 07/10/2026 18:01 | 7 | 30.75 |
| 07/10/2026 18:01 | 100 | 30.75 |
| 07/10/2026 18:01 | 100 | 30.73 |
| 07/10/2026 18:01 | 6 | 30.72 |
| 07/10/2026 18:01 | 100 | 30.72 |
| 07/10/2026 18:01 | 40 | 30.73 |
| 07/10/2026 18:01 | 17 | 30.73 |
| 07/10/2026 18:01 | 100 | 30.73 |
| 07/10/2026 18:01 | 19 | 30.74 |
| 07/10/2026 18:00 | 25 | 30.755 |
| 07/10/2026 18:00 | 43 | 30.755 |
| 07/10/2026 17:58 | 10 | 30.76 |
| 07/10/2026 17:58 | 41 | 30.76 |
| 07/10/2026 17:58 | 5 | 30.76 |
| 07/10/2026 17:58 | 18 | 30.73 |
| 07/10/2026 17:58 | 49 | 30.73 |
| 07/10/2026 17:57 | 1 | 30.73 |
| 07/10/2026 17:54 | 15 | 30.75 |
| 07/10/2026 17:54 | 100 | 30.75 |
| 07/10/2026 17:52 | 10 | 30.725 |
| 07/10/2026 17:51 | 2 | 30.72 |
| 07/10/2026 17:51 | 1 | 30.72 |
| 07/10/2026 17:51 | 2 | 30.72 |
| 07/10/2026 17:51 | 1 | 30.72 |
| 07/10/2026 17:51 | 5 | 30.72 |
| 07/10/2026 17:51 | 19 | 30.73 |
| 07/10/2026 17:51 | 1 | 30.73 |
| 07/10/2026 17:51 | 4 | 30.73 |
| 07/10/2026 17:51 | 14 | 30.73 |
| 07/10/2026 17:49 | 10 | 30.74 |
| 07/10/2026 17:49 | 18 | 30.74 |
| 07/10/2026 17:49 | 4 | 30.74 |
| 07/10/2026 17:49 | 1 | 30.74 |
| 07/10/2026 17:46 | 9 | 30.75 |
| 07/10/2026 17:46 | 4 | 30.75 |
| 07/10/2026 17:46 | 5 | 30.75 |
| 07/10/2026 17:46 | 1 | 30.75 |
| 07/10/2026 17:45 | 96 | 30.76 |
| 07/10/2026 17:45 | 20 | 30.76 |
| 07/10/2026 17:45 | 10 | 30.76 |
| 07/10/2026 17:45 | 29 | 30.76 |
| 07/10/2026 17:45 | 5 | 30.77 |
| 07/10/2026 17:43 | 100 | 30.78 |
| 07/10/2026 17:43 | 2 | 30.78 |
| 07/10/2026 17:43 | 99 | 30.78 |
| 07/10/2026 17:43 | 1 | 30.78 |
| 07/10/2026 17:42 | 7 | 30.76 |
| 07/10/2026 17:42 | 100 | 30.76 |
| 07/10/2026 17:41 | 100 | 30.74 |
| 07/10/2026 17:41 | 4 | 30.74 |
| 07/10/2026 17:41 | 12 | 30.74 |
| 07/10/2026 17:38 | 15 | 30.73 |
| 07/10/2026 17:35 | 96 | 30.72 |
| 07/10/2026 17:35 | 79 | 30.72 |
| 07/10/2026 17:35 | 21 | 30.72 |
| 07/10/2026 17:31 | 32 | 30.70 |
| 07/10/2026 17:31 | 32 | 30.70 |
| 07/10/2026 17:31 | 6 | 30.70 |
| 07/10/2026 17:29 | 20 | 30.72 |
| 07/10/2026 17:25 | 17 | 30.72 |
| 07/10/2026 17:25 | 33 | 30.73 |
| 07/10/2026 17:23 | 100 | 30.76 |
| 07/10/2026 17:22 | 100 | 30.76 |
| 07/10/2026 17:22 | 23 | 30.76 |
| 07/10/2026 17:22 | 1 | 30.76 |
| 07/10/2026 17:22 | 11 | 30.76 |
| 07/10/2026 17:19 | 1 | 30.81 |
| 07/10/2026 17:19 | 100 | 30.80 |
| 07/10/2026 17:19 | 1 | 30.78 |
| 07/10/2026 17:19 | 78 | 30.78 |
| 07/10/2026 17:19 | 73 | 30.78 |
| 07/10/2026 17:19 | 27 | 30.78 |
| 07/10/2026 17:15 | 4 | 30.76 |
| 07/10/2026 17:15 | 100 | 30.75 |
| 07/10/2026 17:15 | 100 | 30.75 |
| 07/10/2026 17:15 | 300 | 30.75 |
| 07/10/2026 17:12 | 100 | 30.66 |
| 07/10/2026 17:12 | 4 | 30.67 |
| 07/10/2026 17:12 | 28 | 30.66 |
| 07/10/2026 17:12 | 29 | 30.66 |
| 07/10/2026 17:12 | 5 | 30.69 |
| 07/10/2026 17:12 | 1 | 30.71 |
| 07/10/2026 17:09 | 100 | 30.74 |
| 07/10/2026 17:08 | 3 | 30.72 |
| 07/10/2026 17:08 | 100 | 30.72 |
| 07/10/2026 17:08 | 100 | 30.72 |
| 07/10/2026 17:07 | 49 | 30.67 |
| 07/10/2026 17:07 | 1 | 30.67 |
| 07/10/2026 17:07 | 1 | 30.67 |
| 07/10/2026 17:07 | 1 | 30.67 |
| 07/10/2026 17:04 | 25 | 30.675 |
| 07/10/2026 17:02 | 1 | 30.67 |
| 07/10/2026 17:02 | 4 | 30.68 |
| 07/10/2026 17:02 | 5 | 30.69 |
| 07/10/2026 17:02 | 4 | 30.69 |
| 07/10/2026 17:02 | 13 | 30.70 |
| 07/10/2026 17:02 | 12 | 30.70 |
| 07/10/2026 17:02 | 15 | 30.70 |
| 07/10/2026 17:02 | 1 | 30.70 |
| 07/10/2026 17:02 | 25 | 30.71 |
| 07/10/2026 17:02 | 30 | 30.72 |
| 07/10/2026 17:02 | 37 | 30.72 |
| 07/10/2026 17:01 | 37 | 30.73 |
| 07/10/2026 17:01 | 19 | 30.73 |
| 07/10/2026 17:01 | 5 | 30.73 |
| 07/10/2026 17:01 | 24 | 30.73 |
| 07/10/2026 17:01 | 11 | 30.74 |
| 07/10/2026 17:01 | 24 | 30.74 |
| 07/10/2026 16:55 | 3 | 30.80 |
| 07/10/2026 16:53 | 36 | 30.79 |
| 07/10/2026 16:53 | 12 | 30.79 |
| 07/10/2026 16:53 | 9 | 30.79 |
| 07/10/2026 16:53 | 90 | 30.79 |
| 07/10/2026 16:53 | 200 | 30.79 |
| 07/10/2026 16:53 | 200 | 30.79 |
| 07/10/2026 16:48 | 25 | 30.75 |
| 07/10/2026 16:47 | 19 | 30.78 |
| 07/10/2026 16:47 | 5 | 30.79 |
| 07/10/2026 16:46 | 3 | 30.82 |
| 07/10/2026 16:46 | 3 | 30.82 |
| 07/10/2026 16:46 | 3 | 30.82 |
| 07/10/2026 16:46 | 100 | 30.82 |
| 07/10/2026 16:46 | 100 | 30.82 |
| 07/10/2026 16:45 | 8 | 30.74 |
| 07/10/2026 16:44 | 98 | 30.82 |
| 07/10/2026 16:44 | 102 | 30.82 |
| 07/10/2026 16:44 | 100 | 30.82 |
| 07/10/2026 16:44 | 100 | 30.79 |
| 07/10/2026 16:41 | 21 | 30.79 |
| 07/10/2026 16:41 | 1 | 30.79 |
| 07/10/2026 16:40 | 25 | 30.80 |
| 07/10/2026 16:40 | 25 | 30.80 |
| 07/10/2026 16:38 | 4 | 30.80 |
| 07/10/2026 16:38 | 4 | 30.80 |
| 07/10/2026 16:38 | 6 | 30.865 |
| 07/10/2026 16:37 | 3 | 30.855 |
| 07/10/2026 16:36 | 3 | 30.86 |
| 07/10/2026 16:36 | 3 | 30.865 |
| 07/10/2026 16:36 | 100 | 30.81 |
| 07/10/2026 16:36 | 100 | 30.79 |
| 07/10/2026 16:36 | 40 | 30.79 |
| 07/10/2026 16:36 | 62 | 30.79 |
| 07/10/2026 16:36 | 38 | 30.79 |
| 07/10/2026 16:33 | 1 | 30.80 |
| 07/10/2026 16:33 | 29 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.79 |
| 07/10/2026 16:33 | 23 | 30.79 |
| 07/10/2026 16:33 | 48 | 30.79 |
| 07/10/2026 16:33 | 52 | 30.79 |
| 07/10/2026 16:33 | 100 | 30.78 |
| 07/10/2026 16:33 | 200 | 30.78 |
| 07/10/2026 16:33 | 1 | 30.73 |
| 07/10/2026 16:32 | 25 | 30.76 |
| 07/10/2026 16:32 | 20 | 30.77 |
| 07/10/2026 16:32 | 80 | 30.77 |
| 07/10/2026 16:32 | 5 | 30.77 |
| 07/10/2026 16:32 | 5 | 30.77 |
| 07/10/2026 16:32 | 15 | 30.77 |
| 07/10/2026 16:32 | 5 | 30.76 |
| 07/10/2026 16:32 | 30 | 30.78 |
| 07/10/2026 16:32 | 15 | 30.825 |
| 07/10/2026 16:32 | 3 | 30.825 |
| 07/10/2026 16:30 | 93 | 30.88 |
| 07/10/2026 16:30 | 104 | 30.88 |
| 07/10/2026 16:30 | 99 | 30.88 |
| 07/10/2026 16:30 | 1 | 30.88 |
| 07/10/2026 16:30 | 100 | 30.88 |
| 07/10/2026 16:30 | 100 | 30.87 |
| 07/10/2026 16:20 | 7 | 30.81 |
| 07/10/2026 16:20 | 10 | 30.81 |
| 07/10/2026 16:20 | 10 | 30.81 |
| 07/10/2026 16:20 | 3 | 30.81 |
| 07/10/2026 16:20 | 10 | 30.81 |
| 07/10/2026 16:19 | 100 | 30.80 |
| 07/10/2026 16:19 | 68 | 30.80 |
| 07/10/2026 16:19 | 8 | 30.80 |
| 07/10/2026 16:19 | 1 | 30.80 |
| 07/10/2026 16:18 | 15 | 30.73 |
| 07/10/2026 16:18 | 85 | 30.73 |
| 07/10/2026 16:18 | 15 | 30.72 |
| 07/10/2026 16:18 | 85 | 30.72 |
| 07/10/2026 16:18 | 97 | 30.72 |
| 07/10/2026 16:16 | 3 | 30.72 |
| 07/10/2026 16:10 | 7 | 30.61 |
| 07/10/2026 16:10 | 1 | 30.64 |
| 07/10/2026 16:10 | 4 | 30.65 |
| 07/10/2026 16:10 | 30 | 30.67 |
| 07/10/2026 16:10 | 26 | 30.67 |
| 07/10/2026 16:10 | 33 | 30.67 |
| 07/10/2026 16:10 | 11 | 30.68 |
| 07/10/2026 16:10 | 89 | 30.68 |
| 07/10/2026 16:10 | 100 | 30.71 |
| 07/10/2026 16:10 | 5 | 30.72 |
| 07/10/2026 16:09 | 200 | 30.83 |
| 07/10/2026 16:09 | 17 | 30.83 |
| 07/10/2026 16:09 | 145 | 30.825 |
| 07/10/2026 16:09 | 3 | 30.81 |
| 07/10/2026 16:09 | 100 | 30.73 |
| 07/10/2026 16:09 | 100 | 30.71 |
| 07/10/2026 16:09 | 45 | 30.70 |
| 07/10/2026 16:08 | 75 | 30.665 |
| 07/10/2026 16:08 | 3 | 30.665 |
| 07/10/2026 16:08 | 3 | 30.665 |
| 07/10/2026 16:07 | 55 | 30.71 |
| 07/10/2026 16:07 | 100 | 30.70 |
| 07/10/2026 16:06 | 1 | 30.61 |
| 07/10/2026 16:05 | 3 | 30.64 |
| 07/10/2026 16:05 | 3 | 30.64 |
| 07/10/2026 15:39 | 1 | 30.55 |
| 07/10/2026 15:30 | 100 | 30.58 |
| 07/10/2026 15:30 | 100 | 30.49 |
| 07/10/2026 15:30 | 1 | 30.39 |
| 07/10/2026 15:30 | 6 | 30.39 |
| 07/10/2026 15:30 | 37 | 30.39 |
| 07/10/2026 15:30 | 37 | 30.39 |
| 07/10/2026 15:30 | 6 | 30.39 |
| 07/10/2026 15:30 | 54 | 30.39 |
| 07/10/2026 15:30 | 25 | 30.39 |
| 07/10/2026 15:30 | 794 | 30.39 |