Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:46:58
|
Geld
28.08.2026 -
16:48:40
|
Geld Volumen |
Brief
28.08.2026 -
16:48:40
|
Brief Volumen |
|---|---|---|---|---|
|
33.88
+0.17
(
+0.50% )
|
33.80
|
300 |
33.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 16:48 | 24 | 33.80 |
| 08/28/2026 16:48 | 50 | 33.81 |
| 08/28/2026 16:46 | 40 | 33.80 |
| 08/28/2026 16:46 | 2 | 33.87 |
| 08/28/2026 16:46 | 100 | 33.88 |
| 08/28/2026 16:46 | 20 | 33.88 |
| 08/28/2026 16:46 | 26 | 33.88 |
| 08/28/2026 16:46 | 74 | 33.88 |
| 08/28/2026 16:46 | 100 | 33.88 |
| 08/28/2026 16:46 | 41 | 33.88 |
| 08/28/2026 16:46 | 20 | 33.88 |
| 08/28/2026 16:46 | 39 | 33.88 |
| 08/28/2026 16:46 | 4 | 33.96 |
| 08/28/2026 16:46 | 20 | 33.96 |
| 08/28/2026 16:46 | 24 | 33.96 |
| 08/28/2026 16:46 | 4 | 33.97 |
| 08/28/2026 16:46 | 48 | 33.97 |
| 08/28/2026 16:46 | 48 | 33.97 |
| 08/28/2026 16:33 | 19 | 34.03 |
| 08/28/2026 16:33 | 2 | 33.97 |
| 08/28/2026 16:33 | 1 | 33.94 |
| 08/28/2026 16:29 | 5 | 33.91 |
| 08/28/2026 16:29 | 95 | 33.91 |
| 08/28/2026 16:29 | 5 | 33.91 |
| 08/28/2026 16:29 | 100 | 33.90 |
| 08/28/2026 16:25 | 4 | 33.865 |
| 08/28/2026 16:24 | 8 | 33.86 |
| 08/28/2026 16:17 | 30 | 33.95 |
| 08/28/2026 16:17 | 4 | 33.95 |
| 08/28/2026 16:17 | 400 | 33.93 |
| 08/28/2026 16:15 | 12 | 33.88 |
| 08/28/2026 16:10 | 25 | 33.90 |
| 08/28/2026 16:02 | 100 | 33.91 |
| 08/28/2026 16:01 | 73 | 33.92 |
| 08/28/2026 15:58 | 36 | 34.00 |
| 08/28/2026 15:52 | 1 | 34.00 |
| 08/28/2026 15:52 | 100 | 34.00 |
| 08/28/2026 15:49 | 26 | 33.99 |
| 08/28/2026 15:40 | 1 | 33.87 |
| 08/28/2026 15:34 | 50 | 33.83 |
| 08/28/2026 15:30 | 25 | 34.05 |
| 08/28/2026 15:30 | 508 | 33.81 |