Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
30.94
+0.04
(
+0.13% )
|
30.90
|
100 |
31.03
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 30.94 |
| 10/16/2026 23:20 | � | 30.94 |
| 10/16/2026 22:30 | � | 30.94 |
| 10/16/2026 22:00 | � | 30.94 |
| 10/16/2026 22:00 | 383537 | 30.94 |
| 10/16/2026 21:59 | 109 | 30.89 |
| 10/16/2026 21:59 | 200 | 30.89 |
| 10/16/2026 21:59 | 100 | 30.89 |
| 10/16/2026 21:59 | 72 | 30.89 |
| 10/16/2026 21:59 | 17 | 30.89 |
| 10/16/2026 21:59 | 3 | 30.89 |
| 10/16/2026 21:59 | 3 | 30.89 |
| 10/16/2026 21:59 | 5 | 30.89 |
| 10/16/2026 21:59 | 24 | 30.89 |
| 10/16/2026 21:59 | 113 | 30.89 |
| 10/16/2026 21:59 | 100 | 30.90 |
| 10/16/2026 21:59 | 87 | 30.89 |
| 10/16/2026 21:59 | 100 | 30.90 |
| 10/16/2026 21:59 | 90 | 30.90 |
| 10/16/2026 21:59 | 90 | 30.91 |
| 10/16/2026 21:59 | 7 | 30.91 |
| 10/16/2026 21:59 | 38 | 30.91 |
| 10/16/2026 21:59 | 10 | 30.91 |
| 10/16/2026 21:59 | 100 | 30.91 |
| 10/16/2026 21:59 | 100 | 30.92 |
| 10/16/2026 21:59 | 90 | 30.92 |
| 10/16/2026 21:59 | 63 | 30.92 |
| 10/16/2026 21:59 | 100 | 30.92 |
| 10/16/2026 21:59 | 100 | 30.92 |
| 10/16/2026 21:59 | 37 | 30.93 |
| 10/16/2026 21:59 | 13 | 30.96 |
| 10/16/2026 21:59 | 21 | 30.94 |
| 10/16/2026 21:59 | 25 | 30.94 |
| 10/16/2026 21:59 | 25 | 30.94 |
| 10/16/2026 21:59 | 4 | 30.94 |
| 10/16/2026 21:59 | 91 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 83 | 30.94 |
| 10/16/2026 21:59 | 54 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 41 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 39 | 30.94 |
| 10/16/2026 21:59 | 52 | 30.94 |
| 10/16/2026 21:59 | 39 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.93 |
| 10/16/2026 21:59 | 91 | 30.93 |
| 10/16/2026 21:59 | 47 | 30.92 |
| 10/16/2026 21:59 | 3 | 30.92 |
| 10/16/2026 21:59 | 107 | 30.92 |
| 10/16/2026 21:59 | 100 | 30.92 |
| 10/16/2026 21:59 | 27 | 30.92 |
| 10/16/2026 21:59 | 1 | 30.93 |
| 10/16/2026 21:59 | 100 | 30.93 |
| 10/16/2026 21:59 | 100 | 30.93 |
| 10/16/2026 21:59 | 6 | 30.93 |
| 10/16/2026 21:59 | 31 | 30.94 |
| 10/16/2026 21:59 | 1 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 4 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 96 | 30.94 |
| 10/16/2026 21:59 | 99 | 30.94 |
| 10/16/2026 21:59 | 4 | 30.95 |
| 10/16/2026 21:59 | 96 | 30.95 |
| 10/16/2026 21:59 | 193 | 30.95 |
| 10/16/2026 21:59 | 7 | 30.95 |
| 10/16/2026 21:59 | 80 | 30.96 |
| 10/16/2026 21:59 | 10 | 30.96 |
| 10/16/2026 21:59 | 90 | 30.96 |
| 10/16/2026 21:59 | 99 | 30.96 |
| 10/16/2026 21:59 | 1 | 30.96 |
| 10/16/2026 21:59 | 129 | 30.97 |
| 10/16/2026 21:59 | 43 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 1 | 30.98 |
| 10/16/2026 21:59 | 100 | 30.98 |
| 10/16/2026 21:59 | 43 | 30.98 |
| 10/16/2026 21:59 | 86 | 30.98 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 9 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 43 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 23 | 30.95 |
| 10/16/2026 21:59 | 3 | 30.95 |
| 10/16/2026 21:59 | 43 | 30.96 |
| 10/16/2026 21:59 | 52 | 30.98 |
| 10/16/2026 21:59 | 7 | 30.95 |
| 10/16/2026 21:59 | 190 | 30.95 |
| 10/16/2026 21:59 | 36 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 28 | 30.96 |
| 10/16/2026 21:59 | 62 | 30.96 |
| 10/16/2026 21:59 | 2 | 30.95 |
| 10/16/2026 21:59 | 1 | 30.95 |
| 10/16/2026 21:59 | 3 | 30.975 |
| 10/16/2026 21:59 | 1 | 30.98 |
| 10/16/2026 21:59 | 6 | 30.95 |
| 10/16/2026 21:59 | 2 | 30.975 |
| 10/16/2026 21:59 | 2 | 30.975 |
| 10/16/2026 21:59 | 1 | 30.98 |
| 10/16/2026 21:59 | 1 | 30.975 |
| 10/16/2026 21:59 | 6 | 30.975 |
| 10/16/2026 21:59 | 2 | 30.96 |
| 10/16/2026 21:59 | 22 | 30.97 |
| 10/16/2026 21:59 | 11 | 30.95 |
| 10/16/2026 21:59 | 90 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 200 | 30.95 |
| 10/16/2026 21:59 | 135 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 7 | 30.97 |
| 10/16/2026 21:59 | 7 | 30.97 |
| 10/16/2026 21:59 | 7 | 30.97 |
| 10/16/2026 21:59 | 24 | 30.97 |
| 10/16/2026 21:59 | 60 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 21 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 28 | 30.97 |
| 10/16/2026 21:59 | 21 | 30.96 |
| 10/16/2026 21:59 | 45 | 30.96 |
| 10/16/2026 21:59 | 90 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 1 | 30.94 |
| 10/16/2026 21:59 | 3 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.94 |
| 10/16/2026 21:59 | 97 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 3 | 30.94 |
| 10/16/2026 21:59 | 37 | 30.93 |
| 10/16/2026 21:59 | 2 | 30.945 |
| 10/16/2026 21:59 | 55 | 30.93 |
| 10/16/2026 21:59 | 3 | 30.93 |
| 10/16/2026 21:59 | 100 | 30.93 |
| 10/16/2026 21:59 | 55 | 30.93 |
| 10/16/2026 21:59 | 100 | 30.945 |
| 10/16/2026 21:59 | 376 | 30.95 |
| 10/16/2026 21:59 | 7 | 30.97 |
| 10/16/2026 21:59 | 7 | 30.96 |
| 10/16/2026 21:59 | 23 | 30.945 |
| 10/16/2026 21:59 | 23 | 30.945 |
| 10/16/2026 21:59 | 35 | 30.93 |
| 10/16/2026 21:59 | 1 | 30.94 |
| 10/16/2026 21:59 | 9 | 30.94 |
| 10/16/2026 21:59 | 6 | 30.94 |
| 10/16/2026 21:59 | 26 | 30.94 |
| 10/16/2026 21:59 | 12 | 30.94 |
| 10/16/2026 21:59 | 102 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 71 | 30.95 |
| 10/16/2026 21:59 | 40 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 1 | 30.94 |
| 10/16/2026 21:59 | 1 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.94 |
| 10/16/2026 21:59 | 69 | 30.94 |
| 10/16/2026 21:59 | 37 | 30.94 |
| 10/16/2026 21:59 | 142 | 30.94 |
| 10/16/2026 21:59 | 30 | 30.94 |
| 10/16/2026 21:59 | 13 | 30.94 |
| 10/16/2026 21:59 | 13 | 30.94 |
| 10/16/2026 21:59 | 24 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 96 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 39 | 30.94 |
| 10/16/2026 21:59 | 144 | 30.94 |
| 10/16/2026 21:59 | 200 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 33 | 30.95 |
| 10/16/2026 21:59 | 40 | 30.96 |
| 10/16/2026 21:59 | 164 | 30.96 |
| 10/16/2026 21:59 | 95 | 30.96 |
| 10/16/2026 21:59 | 40 | 30.96 |
| 10/16/2026 21:59 | 38 | 30.96 |
| 10/16/2026 21:59 | 96 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 38 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 38 | 30.97 |
| 10/16/2026 21:59 | 23 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 23 | 30.97 |
| 10/16/2026 21:59 | 30 | 30.95 |
| 10/16/2026 21:59 | 23 | 30.96 |
| 10/16/2026 21:59 | 5 | 30.96 |
| 10/16/2026 21:59 | 14 | 30.95 |
| 10/16/2026 21:59 | 18 | 30.95 |
| 10/16/2026 21:59 | 19 | 30.96 |
| 10/16/2026 21:59 | 97 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 9 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 24 | 30.97 |
| 10/16/2026 21:59 | 61 | 30.965 |
| 10/16/2026 21:59 | 61 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 1 | 30.96 |
| 10/16/2026 21:59 | 1 | 30.96 |
| 10/16/2026 21:59 | 1 | 30.96 |
| 10/16/2026 21:59 | 9 | 30.96 |
| 10/16/2026 21:59 | 1 | 30.96 |
| 10/16/2026 21:59 | 142 | 30.96 |
| 10/16/2026 21:59 | 24 | 30.96 |
| 10/16/2026 21:59 | 138 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.98 |
| 10/16/2026 21:59 | 100 | 30.98 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 65 | 30.97 |
| 10/16/2026 21:59 | 3 | 30.95 |
| 10/16/2026 21:59 | 23 | 30.96 |
| 10/16/2026 21:59 | 47 | 30.96 |
| 10/16/2026 21:59 | 95 | 30.96 |
| 10/16/2026 21:59 | 5 | 30.95 |
| 10/16/2026 21:59 | 95 | 30.95 |
| 10/16/2026 21:59 | 100 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.94 |
| 10/16/2026 21:59 | 35 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 24 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.97 |
| 10/16/2026 21:59 | 47 | 30.97 |
| 10/16/2026 21:59 | 47 | 30.97 |
| 10/16/2026 21:59 | 95 | 30.97 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 100 | 30.96 |
| 10/16/2026 21:59 | 304 | 30.955 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 35 | 30.94 |
| 10/16/2026 21:59 | 15 | 30.94 |
| 10/16/2026 21:59 | 30 | 30.94 |
| 10/16/2026 21:59 | 23 | 30.94 |
| 10/16/2026 21:59 | 100 | 30.95 |
| 10/16/2026 21:59 | 484 | 30.95 |
| 10/16/2026 21:58 | 100 | 30.96 |
| 10/16/2026 21:58 | 39 | 30.94 |
| 10/16/2026 21:58 | 3 | 30.94 |
| 10/16/2026 21:58 | 2 | 30.94 |
| 10/16/2026 21:58 | 1 | 30.94 |
| 10/16/2026 21:58 | 3 | 30.94 |
| 10/16/2026 21:58 | 4 | 30.94 |
| 10/16/2026 21:58 | 6 | 30.94 |
| 10/16/2026 21:58 | 3 | 30.94 |
| 10/16/2026 21:58 | 2 | 30.94 |
| 10/16/2026 21:58 | 1 | 30.94 |
| 10/16/2026 21:58 | 4 | 30.94 |
| 10/16/2026 21:58 | 1 | 30.94 |
| 10/16/2026 21:58 | 1 | 30.94 |
| 10/16/2026 21:58 | 29 | 30.94 |
| 10/16/2026 21:58 | 1 | 30.95 |
| 10/16/2026 21:58 | 100 | 30.95 |
| 10/16/2026 21:58 | 1 | 30.99 |
| 10/16/2026 21:57 | 10 | 30.975 |
| 10/16/2026 21:57 | 10 | 30.97 |
| 10/16/2026 21:57 | 90 | 30.96 |
| 10/16/2026 21:57 | 128 | 30.95 |
| 10/16/2026 21:57 | 55 | 30.95 |
| 10/16/2026 21:57 | 89 | 30.95 |
| 10/16/2026 21:57 | 100 | 30.95 |
| 10/16/2026 21:57 | 11 | 30.94 |
| 10/16/2026 21:57 | 300 | 30.94 |
| 10/16/2026 21:57 | 86 | 30.94 |
| 10/16/2026 21:57 | 65 | 30.94 |
| 10/16/2026 21:57 | 100 | 30.95 |
| 10/16/2026 21:57 | 90 | 30.95 |
| 10/16/2026 21:57 | 100 | 30.95 |
| 10/16/2026 21:57 | 130 | 30.96 |
| 10/16/2026 21:57 | 161 | 31.00 |
| 10/16/2026 21:57 | 10 | 31.02 |
| 10/16/2026 21:57 | 15 | 31.02 |
| 10/16/2026 21:57 | 100 | 31.02 |
| 10/16/2026 21:57 | 90 | 31.01 |
| 10/16/2026 21:57 | 100 | 31.01 |
| 10/16/2026 21:57 | 100 | 31.01 |
| 10/16/2026 21:57 | 36 | 30.98 |
| 10/16/2026 21:57 | 693 | 30.98 |
| 10/16/2026 21:57 | 100 | 30.98 |
| 10/16/2026 21:57 | 89 | 30.98 |
| 10/16/2026 21:56 | 10 | 30.99 |
| 10/16/2026 21:56 | 1 | 30.98 |
| 10/16/2026 21:56 | 10 | 30.98 |
| 10/16/2026 21:56 | 90 | 30.98 |
| 10/16/2026 21:55 | 20 | 30.975 |
| 10/16/2026 21:55 | 100 | 30.97 |
| 10/16/2026 21:55 | 50 | 30.97 |
| 10/16/2026 21:55 | 50 | 30.97 |
| 10/16/2026 21:55 | 21 | 30.97 |
| 10/16/2026 21:55 | 100 | 30.945 |
| 10/16/2026 21:55 | 181 | 30.93 |
| 10/16/2026 21:55 | 8 | 30.94 |
| 10/16/2026 21:55 | 8 | 30.92 |
| 10/16/2026 21:55 | 8 | 30.92 |
| 10/16/2026 21:55 | 27 | 30.92 |
| 10/16/2026 21:55 | 21 | 30.92 |
| 10/16/2026 21:55 | 8 | 30.92 |
| 10/16/2026 21:55 | 8 | 30.92 |
| 10/16/2026 21:55 | 8 | 30.92 |
| 10/16/2026 21:55 | 13 | 30.94 |
| 10/16/2026 21:55 | 8 | 30.93 |
| 10/16/2026 21:55 | 21 | 30.93 |
| 10/16/2026 21:55 | 50 | 30.93 |
| 10/16/2026 21:55 | 21 | 30.93 |
| 10/16/2026 21:55 | 21 | 30.93 |
| 10/16/2026 21:55 | 6 | 30.93 |
| 10/16/2026 21:55 | 21 | 30.93 |
| 10/16/2026 21:55 | 73 | 30.93 |
| 10/16/2026 21:55 | 56 | 30.92 |
| 10/16/2026 21:55 | 100 | 30.86 |
| 10/16/2026 21:55 | 3 | 30.92 |
| 10/16/2026 21:55 | 2 | 30.93 |
| 10/16/2026 21:55 | 40 | 30.93 |
| 10/16/2026 21:55 | 74 | 30.93 |
| 10/16/2026 21:54 | 2 | 30.975 |
| 10/16/2026 21:54 | 4 | 30.975 |
| 10/16/2026 21:54 | 58 | 30.98 |
| 10/16/2026 21:54 | 5 | 30.99 |
| 10/16/2026 21:54 | 60 | 30.99 |
| 10/16/2026 21:54 | 61 | 30.99 |
| 10/16/2026 21:54 | 1 | 30.99 |
| 10/16/2026 21:53 | 3 | 31.01 |
| 10/16/2026 21:53 | 11 | 31.01 |
| 10/16/2026 21:53 | 3 | 31.01 |
| 10/16/2026 21:53 | 75 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 132 | 31.01 |
| 10/16/2026 21:53 | 187 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 75 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 25 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 65 | 31.01 |
| 10/16/2026 21:53 | 100 | 31.01 |
| 10/16/2026 21:53 | 48 | 31.01 |
| 10/16/2026 21:53 | 1 | 31.02 |
| 10/16/2026 21:53 | 90 | 31.02 |
| 10/16/2026 21:53 | 90 | 31.02 |
| 10/16/2026 21:53 | 62 | 31.02 |
| 10/16/2026 21:53 | 3 | 31.035 |
| 10/16/2026 21:53 | 100 | 31.05 |
| 10/16/2026 21:53 | 48 | 31.06 |
| 10/16/2026 21:53 | 75 | 31.07 |
| 10/16/2026 21:53 | 25 | 31.07 |
| 10/16/2026 21:53 | 8 | 31.11 |
| 10/16/2026 21:53 | 200 | 31.09 |
| 10/16/2026 21:53 | 100 | 31.09 |
| 10/16/2026 21:53 | 100 | 31.09 |
| 10/16/2026 21:53 | 5 | 31.09 |
| 10/16/2026 21:53 | 100 | 31.09 |
| 10/16/2026 21:53 | 100 | 31.09 |
| 10/16/2026 21:53 | 100 | 31.08 |
| 10/16/2026 21:53 | 500 | 31.055 |
| 10/16/2026 21:53 | 100 | 31.055 |
| 10/16/2026 21:53 | 100 | 31.05 |
| 10/16/2026 21:53 | 100 | 31.05 |
| 10/16/2026 21:53 | 13 | 31.05 |
| 10/16/2026 21:53 | 100 | 31.07 |
| 10/16/2026 21:53 | 100 | 31.09 |
| 10/16/2026 21:52 | 10 | 31.08 |
| 10/16/2026 21:52 | 90 | 31.06 |
| 10/16/2026 21:52 | 4 | 31.075 |
| 10/16/2026 21:52 | 6 | 31.02 |
| 10/16/2026 21:52 | 30 | 31.02 |
| 10/16/2026 21:50 | 25 | 31.01 |
| 10/16/2026 21:50 | 40 | 30.99 |
| 10/16/2026 21:50 | 60 | 31.00 |
| 10/16/2026 21:50 | 44 | 31.02 |
| 10/16/2026 21:50 | 100 | 31.02 |
| 10/16/2026 21:50 | 18 | 31.04 |
| 10/16/2026 21:50 | 46 | 31.04 |
| 10/16/2026 21:50 | 54 | 31.04 |
| 10/16/2026 21:50 | 64 | 31.06 |
| 10/16/2026 21:50 | 177 | 31.06 |
| 10/16/2026 21:50 | 22 | 31.07 |
| 10/16/2026 21:50 | 100 | 31.06 |
| 10/16/2026 21:50 | 55 | 31.06 |
| 10/16/2026 21:50 | 29 | 31.06 |
| 10/16/2026 21:50 | 21 | 31.06 |
| 10/16/2026 21:50 | 20 | 31.05 |
| 10/16/2026 21:50 | 37 | 31.05 |
| 10/16/2026 21:50 | 67 | 31.05 |
| 10/16/2026 21:50 | 33 | 31.05 |
| 10/16/2026 21:50 | 1 | 31.05 |
| 10/16/2026 21:50 | 40 | 31.04 |
| 10/16/2026 21:50 | 113 | 31.03 |
| 10/16/2026 21:50 | 187 | 31.03 |
| 10/16/2026 21:47 | 5 | 31.03 |
| 10/16/2026 21:47 | 13 | 31.03 |
| 10/16/2026 21:47 | 78 | 31.03 |
| 10/16/2026 21:47 | 51 | 31.035 |
| 10/16/2026 21:47 | 10 | 31.03 |
| 10/16/2026 21:47 | 2 | 31.03 |
| 10/16/2026 21:47 | 40 | 31.03 |
| 10/16/2026 21:47 | 42 | 31.03 |
| 10/16/2026 21:47 | 58 | 31.03 |
| 10/16/2026 21:47 | 100 | 31.03 |
| 10/16/2026 21:47 | 42 | 31.03 |
| 10/16/2026 21:47 | 5 | 31.01 |
| 10/16/2026 21:47 | 25 | 31.01 |
| 10/16/2026 21:46 | 100 | 31.00 |
| 10/16/2026 21:46 | 81 | 31.01 |
| 10/16/2026 21:46 | 9 | 31.01 |
| 10/16/2026 21:46 | 54 | 31.02 |
| 10/16/2026 21:46 | 20 | 31.02 |
| 10/16/2026 21:45 | 20 | 31.02 |
| 10/16/2026 21:45 | 80 | 31.02 |
| 10/16/2026 21:45 | 11 | 31.02 |
| 10/16/2026 21:45 | 10 | 31.02 |
| 10/16/2026 21:45 | 6 | 31.02 |
| 10/16/2026 21:45 | 20 | 31.02 |
| 10/16/2026 21:45 | 42 | 31.02 |
| 10/16/2026 21:45 | 48 | 31.02 |
| 10/16/2026 21:45 | 10 | 30.99 |
| 10/16/2026 21:44 | 90 | 31.00 |
| 10/16/2026 21:44 | 90 | 31.00 |
| 10/16/2026 21:44 | 10 | 31.00 |
| 10/16/2026 21:44 | 10 | 31.02 |
| 10/16/2026 21:44 | 6 | 31.02 |
| 10/16/2026 21:41 | 10 | 31.015 |
| 10/16/2026 21:41 | 16 | 31.015 |
| 10/16/2026 21:41 | 28 | 31.015 |
| 10/16/2026 21:41 | 15 | 31.015 |
| 10/16/2026 21:41 | 25 | 31.015 |
| 10/16/2026 21:41 | 87 | 31.00 |
| 10/16/2026 21:41 | 10 | 31.00 |
| 10/16/2026 21:41 | 100 | 31.00 |
| 10/16/2026 21:41 | 9 | 31.00 |
| 10/16/2026 21:41 | 100 | 31.00 |
| 10/16/2026 21:40 | 6 | 31.035 |
| 10/16/2026 21:36 | 100 | 31.03 |
| 10/16/2026 21:36 | 100 | 31.01 |
| 10/16/2026 21:36 | 100 | 31.02 |
| 10/16/2026 21:36 | 30 | 31.02 |
| 10/16/2026 21:36 | 60 | 31.02 |
| 10/16/2026 21:36 | 100 | 31.04 |
| 10/16/2026 21:36 | 200 | 31.04 |
| 10/16/2026 21:36 | 9 | 31.05 |
| 10/16/2026 21:30 | 6 | 31.05 |
| 10/16/2026 21:30 | 2 | 31.04 |
| 10/16/2026 21:30 | 2 | 31.04 |
| 10/16/2026 21:30 | 2 | 31.04 |
| 10/16/2026 21:30 | 200 | 31.04 |
| 10/16/2026 21:30 | 6 | 31.015 |
| 10/16/2026 21:30 | 3 | 31.015 |
| 10/16/2026 21:29 | 26 | 31.02 |
| 10/16/2026 21:29 | 59 | 31.02 |
| 10/16/2026 21:29 | 10 | 31.01 |
| 10/16/2026 21:29 | 1 | 31.01 |
| 10/16/2026 21:29 | 19 | 31.01 |
| 10/16/2026 21:29 | 6 | 31.01 |
| 10/16/2026 21:29 | 25 | 31.01 |
| 10/16/2026 21:29 | 20 | 31.01 |
| 10/16/2026 21:29 | 100 | 31.02 |
| 10/16/2026 21:29 | 100 | 31.02 |
| 10/16/2026 21:29 | 9 | 31.02 |
| 10/16/2026 21:29 | 100 | 31.02 |
| 10/16/2026 21:29 | 60 | 31.02 |
| 10/16/2026 21:29 | 100 | 31.02 |
| 10/16/2026 21:29 | 40 | 31.02 |
| 10/16/2026 21:29 | 55 | 31.04 |
| 10/16/2026 21:29 | 24 | 31.04 |
| 10/16/2026 21:29 | 43 | 31.04 |
| 10/16/2026 21:29 | 10 | 31.03 |
| 10/16/2026 21:29 | 29 | 31.04 |
| 10/16/2026 21:28 | 11 | 31.04 |
| 10/16/2026 21:26 | 5 | 31.05 |
| 10/16/2026 21:26 | 70 | 31.05 |
| 10/16/2026 21:26 | 24 | 31.05 |
| 10/16/2026 21:26 | 125 | 31.05 |
| 10/16/2026 21:26 | 10 | 31.05 |
| 10/16/2026 21:26 | 13 | 31.075 |
| 10/16/2026 21:25 | 10 | 31.07 |
| 10/16/2026 21:25 | 90 | 31.07 |
| 10/16/2026 21:25 | 10 | 31.07 |
| 10/16/2026 21:25 | 100 | 31.07 |
| 10/16/2026 21:25 | 100 | 31.105 |
| 10/16/2026 21:23 | 100 | 31.06 |
| 10/16/2026 21:14 | 16 | 31.12 |
| 10/16/2026 21:13 | 31 | 31.07 |
| 10/16/2026 21:13 | 100 | 31.07 |
| 10/16/2026 21:13 | 75 | 31.07 |
| 10/16/2026 21:13 | 100 | 31.06 |
| 10/16/2026 21:13 | 100 | 31.07 |
| 10/16/2026 21:13 | 26 | 31.07 |
| 10/16/2026 21:13 | 31 | 31.07 |
| 10/16/2026 21:13 | 100 | 31.07 |
| 10/16/2026 21:13 | 49 | 31.09 |
| 10/16/2026 21:13 | 7 | 31.09 |
| 10/16/2026 21:13 | 25 | 31.09 |
| 10/16/2026 21:13 | 39 | 31.09 |
| 10/16/2026 21:13 | 20 | 31.07 |
| 10/16/2026 21:13 | 9 | 31.07 |
| 10/16/2026 21:13 | 100 | 31.09 |
| 10/16/2026 21:13 | 17 | 31.11 |
| 10/16/2026 21:13 | 20 | 31.11 |
| 10/16/2026 21:13 | 40 | 31.11 |
| 10/16/2026 21:12 | 25 | 31.12 |
| 10/16/2026 21:10 | 25 | 31.13 |
| 10/16/2026 21:10 | 53 | 31.13 |
| 10/16/2026 21:10 | 100 | 31.13 |
| 10/16/2026 21:10 | 100 | 31.15 |
| 10/16/2026 21:10 | 61 | 31.15 |
| 10/16/2026 21:10 | 6 | 31.15 |
| 10/16/2026 21:10 | 18 | 31.15 |
| 10/16/2026 21:10 | 100 | 31.15 |
| 10/16/2026 21:10 | 100 | 31.13 |
| 10/16/2026 21:10 | 60 | 31.13 |
| 10/16/2026 21:10 | 100 | 31.13 |
| 10/16/2026 21:10 | 100 | 31.13 |
| 10/16/2026 21:10 | 100 | 31.13 |
| 10/16/2026 21:06 | 12 | 31.11 |
| 10/16/2026 21:06 | 8 | 31.11 |
| 10/16/2026 21:03 | 100 | 31.15 |
| 10/16/2026 21:03 | 10 | 31.15 |
| 10/16/2026 21:03 | 90 | 31.15 |
| 10/16/2026 21:03 | 10 | 31.16 |
| 10/16/2026 21:03 | 5 | 31.16 |
| 10/16/2026 20:59 | 24 | 31.23 |
| 10/16/2026 20:59 | 10 | 31.22 |
| 10/16/2026 20:59 | 90 | 31.22 |
| 10/16/2026 20:59 | 10 | 31.21 |
| 10/16/2026 20:59 | 90 | 31.21 |
| 10/16/2026 20:59 | 19 | 31.21 |
| 10/16/2026 20:59 | 1 | 31.21 |
| 10/16/2026 20:59 | 1 | 31.21 |
| 10/16/2026 20:59 | 91 | 31.21 |
| 10/16/2026 20:59 | 18 | 31.21 |
| 10/16/2026 20:59 | 15 | 31.20 |
| 10/16/2026 20:59 | 10 | 31.20 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 4 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 25 | 31.14 |
| 10/16/2026 20:58 | 100 | 31.14 |
| 10/16/2026 20:58 | 1 | 31.14 |
| 10/16/2026 20:58 | 20 | 31.20 |
| 10/16/2026 20:58 | 90 | 31.19 |
| 10/16/2026 20:56 | 10 | 31.20 |
| 10/16/2026 20:56 | 90 | 31.19 |
| 10/16/2026 20:56 | 26 | 31.15 |
| 10/16/2026 20:55 | 100 | 31.20 |
| 10/16/2026 20:55 | 100 | 31.20 |
| 10/16/2026 20:55 | 400 | 31.24 |
| 10/16/2026 20:54 | 25 | 31.27 |
| 10/16/2026 20:52 | 25 | 31.27 |
| 10/16/2026 20:49 | 100 | 31.26 |
| 10/16/2026 20:49 | 9 | 31.29 |
| 10/16/2026 20:49 | 4 | 31.29 |
| 10/16/2026 20:49 | 10 | 31.29 |
| 10/16/2026 20:49 | 300 | 31.29 |
| 10/16/2026 20:47 | 8 | 31.32 |
| 10/16/2026 20:47 | 1 | 31.32 |
| 10/16/2026 20:47 | 1 | 31.32 |
| 10/16/2026 20:47 | 1 | 31.32 |
| 10/16/2026 20:47 | 5 | 31.32 |
| 10/16/2026 20:47 | 1 | 31.32 |
| 10/16/2026 20:47 | 1 | 31.32 |
| 10/16/2026 20:47 | 30 | 31.32 |
| 10/16/2026 20:47 | 100 | 31.32 |
| 10/16/2026 20:47 | 35 | 31.34 |
| 10/16/2026 20:47 | 76 | 31.34 |
| 10/16/2026 20:41 | 80 | 31.32 |
| 10/16/2026 20:41 | 100 | 31.31 |
| 10/16/2026 20:41 | 1 | 31.31 |
| 10/16/2026 20:41 | 21 | 31.30 |
| 10/16/2026 20:40 | 24 | 31.31 |
| 10/16/2026 20:39 | 17 | 31.29 |
| 10/16/2026 20:38 | 100 | 31.27 |
| 10/16/2026 20:38 | 84 | 31.25 |
| 10/16/2026 20:38 | 21 | 31.25 |
| 10/16/2026 20:31 | 5 | 31.20 |
| 10/16/2026 20:30 | 1 | 31.24 |
| 10/16/2026 20:23 | 100 | 31.19 |
| 10/16/2026 20:23 | 1 | 31.21 |
| 10/16/2026 20:22 | 1 | 31.21 |
| 10/16/2026 20:21 | 1 | 31.23 |
| 10/16/2026 20:21 | 16 | 31.23 |
| 10/16/2026 20:21 | 6 | 31.23 |
| 10/16/2026 20:21 | 37 | 31.23 |
| 10/16/2026 20:20 | 6 | 31.21 |
| 10/16/2026 20:20 | 44 | 31.21 |
| 10/16/2026 20:17 | 1 | 31.24 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 5 | 31.25 |
| 10/16/2026 20:16 | 3 | 31.25 |
| 10/16/2026 20:16 | 3 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 3 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 2 | 31.25 |
| 10/16/2026 20:16 | 3 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 9 | 31.25 |
| 10/16/2026 20:16 | 1 | 31.25 |
| 10/16/2026 20:16 | 292 | 31.25 |
| 10/16/2026 20:16 | 100 | 31.25 |
| 10/16/2026 20:16 | 66 | 31.25 |
| 10/16/2026 20:16 | 10 | 31.25 |
| 10/16/2026 20:16 | 90 | 31.26 |
| 10/16/2026 20:16 | 100 | 31.26 |
| 10/16/2026 20:16 | 90 | 31.265 |
| 10/16/2026 20:16 | 53 | 31.27 |
| 10/16/2026 20:16 | 46 | 31.29 |
| 10/16/2026 20:16 | 30 | 31.26 |
| 10/16/2026 20:14 | 4 | 31.28 |
| 10/16/2026 20:14 | 25 | 31.28 |
| 10/16/2026 20:14 | 25 | 31.28 |
| 10/16/2026 20:10 | 100 | 31.27 |
| 10/16/2026 20:10 | 40 | 31.27 |
| 10/16/2026 20:10 | 17 | 31.27 |
| 10/16/2026 20:10 | 3 | 31.27 |
| 10/16/2026 20:10 | 100 | 31.29 |
| 10/16/2026 20:10 | 5 | 31.29 |
| 10/16/2026 20:10 | 1 | 31.29 |
| 10/16/2026 20:10 | 99 | 31.29 |
| 10/16/2026 20:10 | 1 | 31.29 |
| 10/16/2026 20:08 | 2 | 31.30 |
| 10/16/2026 20:08 | 55 | 31.35 |
| 10/16/2026 20:08 | 100 | 31.38 |
| 10/16/2026 20:07 | 2 | 31.38 |
| 10/16/2026 20:06 | 1 | 31.38 |
| 10/16/2026 20:05 | 1 | 31.38 |
| 10/16/2026 20:04 | 5 | 31.375 |
| 10/16/2026 20:03 | 5 | 31.375 |
| 10/16/2026 20:02 | 1 | 31.375 |
| 10/16/2026 19:56 | 46 | 31.40 |
| 10/16/2026 19:56 | 31 | 31.39 |
| 10/16/2026 19:56 | 23 | 31.39 |
| 10/16/2026 19:52 | 16 | 31.40 |
| 10/16/2026 19:52 | 37 | 31.40 |
| 10/16/2026 19:52 | 37 | 31.40 |
| 10/16/2026 19:46 | 3 | 31.37 |
| 10/16/2026 19:43 | 31 | 31.37 |
| 10/16/2026 19:41 | 100 | 31.37 |
| 10/16/2026 19:38 | 22 | 31.41 |
| 10/16/2026 19:28 | 100 | 31.36 |
| 10/16/2026 19:28 | 2 | 31.36 |
| 10/16/2026 19:28 | 100 | 31.36 |
| 10/16/2026 19:25 | 7 | 31.38 |
| 10/16/2026 19:24 | 31 | 31.39 |
| 10/16/2026 19:24 | 31 | 31.39 |
| 10/16/2026 19:24 | 100 | 31.40 |
| 10/16/2026 19:24 | 9 | 31.40 |
| 10/16/2026 19:24 | 62 | 31.40 |
| 10/16/2026 19:24 | 31 | 31.40 |
| 10/16/2026 19:24 | 20 | 31.40 |
| 10/16/2026 19:24 | 28 | 31.40 |
| 10/16/2026 19:23 | 90 | 31.38 |
| 10/16/2026 19:23 | 69 | 31.40 |
| 10/16/2026 19:21 | 53 | 31.38 |
| 10/16/2026 19:21 | 47 | 31.38 |
| 10/16/2026 19:21 | 1 | 31.37 |
| 10/16/2026 19:21 | 40 | 31.37 |
| 10/16/2026 19:21 | 100 | 31.37 |
| 10/16/2026 19:21 | 76 | 31.37 |
| 10/16/2026 19:21 | 24 | 31.37 |
| 10/16/2026 19:16 | 50 | 31.37 |
| 10/16/2026 19:10 | 1 | 31.36 |
| 10/16/2026 19:10 | 39 | 31.35 |
| 10/16/2026 19:10 | 25 | 31.35 |
| 10/16/2026 19:10 | 1 | 31.35 |
| 10/16/2026 19:10 | 24 | 31.35 |
| 10/16/2026 19:09 | 1 | 31.35 |
| 10/16/2026 19:08 | 1 | 31.35 |
| 10/16/2026 19:03 | 7 | 31.31 |
| 10/16/2026 19:03 | 41 | 31.31 |
| 10/16/2026 19:03 | 59 | 31.31 |
| 10/16/2026 19:03 | 400 | 31.31 |
| 10/16/2026 19:03 | 10 | 31.31 |
| 10/16/2026 19:03 | 19 | 31.31 |
| 10/16/2026 19:03 | 56 | 31.31 |
| 10/16/2026 19:03 | 10 | 31.31 |
| 10/16/2026 19:01 | 88 | 31.30 |
| 10/16/2026 19:01 | 100 | 31.31 |
| 10/16/2026 19:00 | 100 | 31.305 |
| 10/16/2026 18:51 | 55 | 31.28 |
| 10/16/2026 18:51 | 26 | 31.28 |
| 10/16/2026 18:51 | 55 | 31.28 |
| 10/16/2026 18:51 | 19 | 31.28 |
| 10/16/2026 18:51 | 81 | 31.28 |
| 10/16/2026 18:51 | 19 | 31.27 |
| 10/16/2026 18:51 | 20 | 31.27 |
| 10/16/2026 18:51 | 20 | 31.26 |
| 10/16/2026 18:48 | 100 | 31.245 |
| 10/16/2026 18:35 | 52 | 31.29 |
| 10/16/2026 18:20 | 8 | 31.23 |
| 10/16/2026 18:17 | 11 | 31.23 |
| 10/16/2026 18:17 | 1 | 31.23 |
| 10/16/2026 18:15 | 30 | 31.26 |
| 10/16/2026 18:15 | 38 | 31.26 |
| 10/16/2026 18:10 | 6 | 31.27 |
| 10/16/2026 18:10 | 7 | 31.27 |
| 10/16/2026 18:10 | 5 | 31.27 |
| 10/16/2026 18:06 | 1 | 31.27 |
| 10/16/2026 18:03 | 25 | 31.315 |
| 10/16/2026 18:03 | 100 | 31.30 |
| 10/16/2026 18:03 | 16 | 31.30 |
| 10/16/2026 18:03 | 20 | 31.30 |
| 10/16/2026 18:03 | 1 | 31.30 |
| 10/16/2026 18:03 | 17 | 31.32 |
| 10/16/2026 18:03 | 50 | 31.32 |
| 10/16/2026 18:03 | 10 | 31.33 |
| 10/16/2026 18:00 | 19 | 31.34 |
| 10/16/2026 18:00 | 3 | 31.34 |
| 10/16/2026 17:54 | 100 | 31.38 |
| 10/16/2026 17:52 | 40 | 31.38 |
| 10/16/2026 17:49 | 1 | 31.36 |
| 10/16/2026 17:44 | 100 | 31.405 |
| 10/16/2026 17:43 | 40 | 31.43 |
| 10/16/2026 17:33 | 1 | 31.42 |
| 10/16/2026 17:33 | 1 | 31.42 |
| 10/16/2026 17:33 | 99 | 31.42 |
| 10/16/2026 17:33 | 1 | 31.42 |
| 10/16/2026 17:33 | 1 | 31.39 |
| 10/16/2026 17:33 | 100 | 31.41 |
| 10/16/2026 17:33 | 100 | 31.41 |
| 10/16/2026 17:33 | 100 | 31.41 |
| 10/16/2026 17:33 | 100 | 31.41 |
| 10/16/2026 17:33 | 10 | 31.41 |
| 10/16/2026 17:33 | 40 | 31.40 |
| 10/16/2026 17:28 | 40 | 31.40 |
| 10/16/2026 17:22 | 100 | 31.40 |
| 10/16/2026 17:22 | 5 | 31.40 |
| 10/16/2026 17:22 | 5 | 31.40 |
| 10/16/2026 17:21 | 40 | 31.39 |
| 10/16/2026 17:20 | 12 | 31.38 |
| 10/16/2026 17:19 | 5 | 31.37 |
| 10/16/2026 17:19 | 95 | 31.37 |
| 10/16/2026 17:19 | 5 | 31.37 |
| 10/16/2026 17:13 | 39 | 31.36 |
| 10/16/2026 17:13 | 1 | 31.36 |
| 10/16/2026 17:12 | 22 | 31.36 |
| 10/16/2026 17:09 | 25 | 31.335 |
| 10/16/2026 17:09 | 25 | 31.335 |
| 10/16/2026 17:09 | 23 | 31.33 |
| 10/16/2026 17:09 | 100 | 31.32 |
| 10/16/2026 17:09 | 14 | 31.33 |
| 10/16/2026 17:09 | 5 | 31.32 |
| 10/16/2026 17:09 | 5 | 31.31 |
| 10/16/2026 17:09 | 5 | 31.31 |
| 10/16/2026 17:08 | 2 | 31.30 |
| 10/16/2026 17:08 | 19 | 31.30 |
| 10/16/2026 17:08 | 2 | 31.29 |
| 10/16/2026 17:08 | 25 | 31.295 |
| 10/16/2026 17:08 | 2 | 31.29 |
| 10/16/2026 17:06 | 100 | 31.28 |
| 10/16/2026 17:06 | 1 | 31.26 |
| 10/16/2026 17:05 | 100 | 31.26 |
| 10/16/2026 17:04 | 38 | 31.24 |
| 10/16/2026 17:04 | 2 | 31.24 |
| 10/16/2026 17:04 | 5 | 31.23 |
| 10/16/2026 17:04 | 1 | 31.22 |
| 10/16/2026 17:02 | 60 | 31.22 |
| 10/16/2026 17:01 | 40 | 31.22 |
| 10/16/2026 16:53 | 98 | 31.195 |
| 10/16/2026 16:53 | 1 | 31.18 |
| 10/16/2026 16:53 | 1 | 31.18 |
| 10/16/2026 16:53 | 1 | 31.16 |
| 10/16/2026 16:53 | 2 | 31.15 |
| 10/16/2026 16:53 | 1 | 31.13 |
| 10/16/2026 16:53 | 100 | 31.13 |
| 10/16/2026 16:53 | 100 | 31.13 |
| 10/16/2026 16:51 | 1 | 31.12 |
| 10/16/2026 16:51 | 100 | 31.12 |
| 10/16/2026 16:51 | 1 | 31.12 |
| 10/16/2026 16:51 | 2 | 31.11 |
| 10/16/2026 16:48 | 100 | 31.09 |
| 10/16/2026 16:48 | 1 | 31.09 |
| 10/16/2026 16:48 | 1 | 31.10 |
| 10/16/2026 16:48 | 1 | 31.10 |
| 10/16/2026 16:41 | 17 | 31.21 |
| 10/16/2026 16:38 | 25 | 31.24 |
| 10/16/2026 16:38 | 25 | 31.24 |
| 10/16/2026 16:38 | 25 | 31.24 |
| 10/16/2026 16:38 | 1 | 31.285 |
| 10/16/2026 16:38 | 100 | 31.285 |
| 10/16/2026 16:36 | 40 | 31.31 |
| 10/16/2026 16:30 | 40 | 31.32 |
| 10/16/2026 16:26 | 100 | 31.245 |
| 10/16/2026 16:26 | 100 | 31.22 |
| 10/16/2026 16:24 | 60 | 31.20 |
| 10/16/2026 16:24 | 40 | 31.20 |
| 10/16/2026 16:22 | 100 | 31.14 |
| 10/16/2026 16:22 | 25 | 31.14 |
| 10/16/2026 16:22 | 100 | 31.14 |
| 10/16/2026 16:22 | 100 | 31.15 |
| 10/16/2026 16:20 | 1 | 31.16 |
| 10/16/2026 16:20 | 100 | 31.16 |
| 10/16/2026 16:20 | 42 | 31.16 |
| 10/16/2026 16:20 | 5 | 31.16 |
| 10/16/2026 16:19 | 60 | 31.20 |
| 10/16/2026 16:19 | 40 | 31.20 |
| 10/16/2026 16:16 | 3 | 31.16 |
| 10/16/2026 16:16 | 3 | 31.16 |
| 10/16/2026 16:15 | 1 | 31.18 |
| 10/16/2026 16:09 | 20 | 31.155 |
| 10/16/2026 16:06 | 2 | 31.15 |
| 10/16/2026 16:05 | 100 | 31.21 |
| 10/16/2026 16:05 | 20 | 31.20 |
| 10/16/2026 16:05 | 80 | 31.20 |
| 10/16/2026 16:05 | 20 | 31.18 |
| 10/16/2026 15:59 | 9 | 31.09 |
| 10/16/2026 15:59 | 7 | 31.09 |
| 10/16/2026 15:58 | 7 | 31.09 |
| 10/16/2026 15:56 | 9 | 31.08 |
| 10/16/2026 15:56 | 100 | 31.17 |
| 10/16/2026 15:56 | 100 | 31.17 |
| 10/16/2026 15:56 | 100 | 31.18 |
| 10/16/2026 15:52 | 25 | 31.18 |
| 10/16/2026 15:49 | 24 | 31.20 |
| 10/16/2026 15:48 | 25 | 31.20 |
| 10/16/2026 15:48 | 9 | 31.23 |
| 10/16/2026 15:48 | 18 | 31.20 |
| 10/16/2026 15:45 | 82 | 31.155 |
| 10/16/2026 15:45 | 18 | 31.155 |
| 10/16/2026 15:42 | 1 | 31.14 |
| 10/16/2026 15:41 | 78 | 31.025 |
| 10/16/2026 15:40 | 1 | 30.985 |
| 10/16/2026 15:38 | 100 | 31.045 |
| 10/16/2026 15:38 | 100 | 31.045 |
| 10/16/2026 15:38 | 100 | 31.045 |
| 10/16/2026 15:38 | 100 | 31.02 |
| 10/16/2026 15:34 | 16 | 30.865 |
| 10/16/2026 15:33 | 1 | 30.945 |
| 10/16/2026 15:30 | 7 | 31.00 |
| 10/16/2026 15:30 | 1 | 30.93 |
| 10/16/2026 15:30 | 1 | 30.93 |
| 10/16/2026 15:30 | 9 | 30.93 |
| 10/16/2026 15:30 | 18 | 30.93 |
| 10/16/2026 15:30 | 1 | 30.93 |
| 10/16/2026 15:30 | 27 | 30.93 |
| 10/16/2026 15:30 | 1 | 30.93 |
| 10/16/2026 15:30 | 2945 | 31.04 |
| 10/16/2026 15:30 | 7 | 31.06 |