York Water Rg
YORW
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:44
Bid
11/04/2025 - 20:21:48
Bid
Volume
Ask
11/04/2025 - 20:21:48
Ask
Volume
32.02
+0.80 ( +2.56% )
31.98
100
32.04
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:21 25 32.01
11/04/2025 14:21 2 31.9796
11/04/2025 14:21 100 32.02
11/04/2025 14:20 296 31.935
11/04/2025 14:20 200 32.01
11/04/2025 14:20 100 32.01
11/04/2025 14:20 2 32.011
11/04/2025 14:20 37 31.94
11/04/2025 14:19 100 32.02
11/04/2025 14:19 200 32.02
11/04/2025 14:19 1 31.99
11/04/2025 14:19 1 31.99
11/04/2025 14:19 2 31.99
11/04/2025 14:18 19 31.94
11/04/2025 14:18 200 32.02
11/04/2025 14:18 100 32.02
11/04/2025 14:18 19 31.94
11/04/2025 14:17 8 31.9857
11/04/2025 14:17 100 32.04
11/04/2025 14:17 200 32.04
11/04/2025 14:17 1 32.04
11/04/2025 14:17 3 32.04
11/04/2025 14:17 1 32.04
11/04/2025 14:17 1 32.04
11/04/2025 14:17 1 32.03
11/04/2025 14:17 1 32.03
11/04/2025 14:17 1 32.03
11/04/2025 14:17 15 32.03
11/04/2025 14:17 45 32.005
11/04/2025 14:17 15 32.005
11/04/2025 14:17 1 32.02
11/04/2025 14:17 18 32.00
11/04/2025 14:17 7 32.01
11/04/2025 14:17 100 32.01
11/04/2025 14:17 2 32.02
11/04/2025 14:17 1 32.02
11/04/2025 14:17 19 32.02
11/04/2025 14:17 100 32.02