Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:44
|
Bid
11/04/2025 -
20:21:48
|
Bid Volume |
Ask
11/04/2025 -
20:21:48
|
Ask Volume |
|---|---|---|---|---|
|
32.02
+0.80
(
+2.56% )
|
31.98
|
100 |
32.04
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 25 | 32.01 |
| 11/04/2025 14:21 | 2 | 31.9796 |
| 11/04/2025 14:21 | 100 | 32.02 |
| 11/04/2025 14:20 | 296 | 31.935 |
| 11/04/2025 14:20 | 200 | 32.01 |
| 11/04/2025 14:20 | 100 | 32.01 |
| 11/04/2025 14:20 | 2 | 32.011 |
| 11/04/2025 14:20 | 37 | 31.94 |
| 11/04/2025 14:19 | 100 | 32.02 |
| 11/04/2025 14:19 | 200 | 32.02 |
| 11/04/2025 14:19 | 1 | 31.99 |
| 11/04/2025 14:19 | 1 | 31.99 |
| 11/04/2025 14:19 | 2 | 31.99 |
| 11/04/2025 14:18 | 19 | 31.94 |
| 11/04/2025 14:18 | 200 | 32.02 |
| 11/04/2025 14:18 | 100 | 32.02 |
| 11/04/2025 14:18 | 19 | 31.94 |
| 11/04/2025 14:17 | 8 | 31.9857 |
| 11/04/2025 14:17 | 100 | 32.04 |
| 11/04/2025 14:17 | 200 | 32.04 |
| 11/04/2025 14:17 | 1 | 32.04 |
| 11/04/2025 14:17 | 3 | 32.04 |
| 11/04/2025 14:17 | 1 | 32.04 |
| 11/04/2025 14:17 | 1 | 32.04 |
| 11/04/2025 14:17 | 1 | 32.03 |
| 11/04/2025 14:17 | 1 | 32.03 |
| 11/04/2025 14:17 | 1 | 32.03 |
| 11/04/2025 14:17 | 15 | 32.03 |
| 11/04/2025 14:17 | 45 | 32.005 |
| 11/04/2025 14:17 | 15 | 32.005 |
| 11/04/2025 14:17 | 1 | 32.02 |
| 11/04/2025 14:17 | 18 | 32.00 |
| 11/04/2025 14:17 | 7 | 32.01 |
| 11/04/2025 14:17 | 100 | 32.01 |
| 11/04/2025 14:17 | 2 | 32.02 |
| 11/04/2025 14:17 | 1 | 32.02 |
| 11/04/2025 14:17 | 19 | 32.02 |
| 11/04/2025 14:17 | 100 | 32.02 |