Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.84
-0.08
(
-0.73% )
|
10.83
|
100 |
10.84
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.84 |
| 07/10/2026 23:20 | � | 10.84 |
| 07/10/2026 22:30 | � | 10.84 |
| 07/10/2026 22:00 | � | 10.84 |
| 07/10/2026 22:00 | 96 | 10.84 |
| 07/10/2026 21:59 | 27 | 10.835 |
| 07/10/2026 21:58 | 44 | 10.84 |
| 07/10/2026 21:58 | 23 | 10.84 |
| 07/10/2026 21:58 | 18 | 10.84 |
| 07/10/2026 21:58 | 13 | 10.84 |
| 07/10/2026 21:58 | 8 | 10.84 |
| 07/10/2026 21:58 | 7 | 10.84 |
| 07/10/2026 21:58 | 18 | 10.84 |
| 07/10/2026 21:58 | 24 | 10.84 |
| 07/10/2026 21:58 | 212 | 10.84 |
| 07/10/2026 21:58 | 18 | 10.84 |
| 07/10/2026 21:57 | 100 | 10.83 |
| 07/10/2026 21:53 | 13 | 10.84 |
| 07/10/2026 21:51 | 100 | 10.83 |
| 07/10/2026 21:48 | 1 | 10.83 |
| 07/10/2026 21:47 | 8 | 10.84 |
| 07/10/2026 21:44 | 100 | 10.83 |
| 07/10/2026 21:41 | 7 | 10.84 |
| 07/10/2026 21:34 | 100 | 10.83 |
| 07/10/2026 21:25 | 18 | 10.84 |
| 07/10/2026 21:09 | 100 | 10.83 |
| 07/10/2026 20:58 | 24 | 10.84 |
| 07/10/2026 20:45 | 100 | 10.84 |
| 07/10/2026 20:45 | 266 | 10.84 |
| 07/10/2026 20:45 | 34 | 10.84 |
| 07/10/2026 20:42 | 100 | 10.83 |
| 07/10/2026 20:37 | 7 | 10.84 |
| 07/10/2026 20:37 | 23 | 10.84 |
| 07/10/2026 20:37 | 31 | 10.84 |
| 07/10/2026 20:37 | 47 | 10.84 |
| 07/10/2026 20:37 | 7 | 10.84 |
| 07/10/2026 20:29 | 38 | 10.84 |
| 07/10/2026 20:29 | 100 | 10.83 |
| 07/10/2026 20:11 | 7 | 10.85 |
| 07/10/2026 20:11 | 100 | 10.84 |
| 07/10/2026 20:09 | 2 | 10.85 |
| 07/10/2026 19:45 | 3 | 10.85 |
| 07/10/2026 19:14 | 7 | 10.84 |
| 07/10/2026 19:14 | 100 | 10.83 |
| 07/10/2026 19:12 | 2 | 10.85 |
| 07/10/2026 18:57 | 100 | 10.83 |
| 07/10/2026 18:54 | 1 | 10.86 |
| 07/10/2026 18:46 | 3 | 10.86 |
| 07/10/2026 18:37 | 100 | 10.83 |
| 07/10/2026 18:26 | 1 | 10.86 |
| 07/10/2026 18:22 | 6 | 10.86 |
| 07/10/2026 18:12 | 20 | 10.86 |
| 07/10/2026 18:12 | 5 | 10.86 |
| 07/10/2026 18:12 | 10 | 10.86 |
| 07/10/2026 18:05 | 1 | 10.90 |
| 07/10/2026 18:05 | 3 | 10.90 |
| 07/10/2026 17:59 | 100 | 10.86 |
| 07/10/2026 17:56 | 1 | 10.90 |
| 07/10/2026 17:52 | 3 | 10.90 |
| 07/10/2026 17:41 | 85 | 10.86 |
| 07/10/2026 17:41 | 10 | 10.87 |
| 07/10/2026 17:35 | 3 | 10.92 |
| 07/10/2026 17:19 | 3 | 10.94 |
| 07/10/2026 16:38 | 10 | 10.94 |
| 07/10/2026 16:04 | 20 | 10.92 |
| 07/10/2026 16:02 | 100 | 10.92 |
| 07/10/2026 15:55 | 100 | 10.92 |
| 07/10/2026 15:55 | 100 | 10.92 |
| 07/10/2026 15:46 | 100 | 10.93 |
| 07/10/2026 15:30 | 700 | 10.97 |