Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.80
+0.08
(
+4.65% )
|
1.80
|
700 |
1.89
|
5'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.80 |
| 07/10/2026 23:20 | � | 1.80 |
| 07/10/2026 22:30 | � | 1.80 |
| 07/10/2026 22:00 | � | 1.80 |
| 07/10/2026 22:00 | 1 | 1.80 |
| 07/10/2026 21:56 | 15 | 1.88 |
| 07/10/2026 20:46 | 1 | 1.80 |
| 07/10/2026 20:04 | 1 | 1.80 |
| 07/10/2026 19:45 | 1 | 1.80 |
| 07/10/2026 19:04 | 1 | 1.80 |
| 07/10/2026 18:04 | 1 | 1.80 |
| 07/10/2026 16:45 | 9 | 1.80 |
| 07/10/2026 16:44 | 53 | 1.81 |
| 07/10/2026 16:15 | 13 | 1.73 |
| 07/10/2026 16:15 | 100 | 1.73 |
| 07/10/2026 15:30 | 13 | 1.83 |