Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:57:49
|
Geld Volumen |
Brief
16.10.2026 -
21:57:49
|
Brief Volumen |
|---|---|---|---|---|
|
1.01
+0.01
(
+1.00% )
|
1.00
|
600 |
1.09
|
6'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.01 |
| 10/16/2026 23:20 | � | 1.01 |
| 10/16/2026 22:30 | � | 1.01 |
| 10/16/2026 22:00 | � | 1.01 |
| 10/16/2026 22:00 | 4 | 1.01 |
| 10/16/2026 21:57 | 1 | 1.08 |
| 10/16/2026 21:57 | 17 | 1.00 |
| 10/16/2026 20:37 | 1 | 1.00 |
| 10/16/2026 19:09 | 1 | 1.00 |
| 10/16/2026 17:49 | 4 | 1.00 |
| 10/16/2026 17:42 | 10 | 1.00 |
| 10/16/2026 17:15 | 10 | 1.00 |
| 10/16/2026 17:03 | 218 | 1.00 |
| 10/16/2026 16:51 | 75 | 1.00 |
| 10/16/2026 16:51 | 344 | 1.00 |
| 10/16/2026 16:51 | 424 | 1.00 |
| 10/16/2026 16:51 | 334 | 1.00 |
| 10/16/2026 16:51 | 10 | 1.00 |
| 10/16/2026 16:50 | 57 | 1.00 |
| 10/16/2026 16:32 | 174 | 1.00 |
| 10/16/2026 16:32 | 1 | 1.00 |
| 10/16/2026 16:32 | 170 | 1.00 |
| 10/16/2026 16:32 | 998 | 1.00 |
| 10/16/2026 15:30 | 2 | 1.00 |