Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:30
|
Geld Volumen |
Brief
14.08.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
2.63
+0.03
(
+1.15% )
|
2.41
|
100 |
2.84
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 2.63 |
| 08/14/2026 23:20 | � | 2.63 |
| 08/14/2026 22:30 | � | 2.63 |
| 08/14/2026 22:14 | 184 | 2.68 |
| 08/14/2026 22:08 | 376 | 2.68 |
| 08/14/2026 22:07 | 18 | 2.68 |
| 08/14/2026 22:07 | 322 | 2.68 |
| 08/14/2026 22:04 | 100 | 2.68 |
| 08/14/2026 22:00 | � | 2.63 |
| 08/14/2026 22:00 | 270 | 2.63 |
| 08/14/2026 21:59 | 10 | 2.51 |
| 08/14/2026 21:59 | 1 | 2.56 |
| 08/14/2026 21:59 | 9 | 2.68 |
| 08/14/2026 21:59 | 10 | 2.51 |
| 08/14/2026 21:55 | 1 | 2.68 |
| 08/14/2026 21:55 | 9 | 2.68 |
| 08/14/2026 21:37 | 2 | 2.58 |
| 08/14/2026 19:40 | 13 | 2.51 |
| 08/14/2026 19:24 | 15 | 2.56 |