Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.10.2026
-
22:30:00
|
Geld
06.10.2026 -
21:59:57
|
Geld Volumen |
Brief
06.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.40
-0.19
(
-11.95% )
|
1.40
|
2'900 |
1.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/06/2026 22:50 | 400 | 1.42 |
| 10/06/2026 22:50 | 100 | 1.42 |
| 10/06/2026 22:30 | � | 1.40 |
| 10/06/2026 22:27 | 136 | 1.41 |
| 10/06/2026 22:00 | 1 | 1.40 |
| 10/06/2026 22:00 | � | 1.40 |
| 10/06/2026 22:00 | 8217 | 1.40 |
| 10/06/2026 21:59 | 1 | 1.41 |
| 10/06/2026 21:59 | 100 | 1.41 |
| 10/06/2026 21:59 | 340 | 1.405 |
| 10/06/2026 21:58 | 60 | 1.405 |
| 10/06/2026 21:58 | 200 | 1.415 |
| 10/06/2026 21:58 | 50 | 1.41 |
| 10/06/2026 21:58 | 450 | 1.41 |
| 10/06/2026 21:58 | 450 | 1.41 |
| 10/06/2026 21:58 | 47 | 1.42 |
| 10/06/2026 21:58 | 153 | 1.42 |
| 10/06/2026 21:58 | 100 | 1.42 |
| 10/06/2026 21:58 | 400 | 1.42 |
| 10/06/2026 21:54 | 70 | 1.42 |
| 10/06/2026 21:47 | 100 | 1.43 |
| 10/06/2026 21:47 | 87 | 1.43 |
| 10/06/2026 21:47 | 100 | 1.43 |
| 10/06/2026 21:47 | 100 | 1.43 |
| 10/06/2026 21:46 | 400 | 1.42 |
| 10/06/2026 21:45 | 100 | 1.42 |
| 10/06/2026 21:45 | 100 | 1.415 |
| 10/06/2026 21:45 | 100 | 1.42 |
| 10/06/2026 21:45 | 200 | 1.42 |
| 10/06/2026 21:45 | 300 | 1.42 |
| 10/06/2026 21:45 | 1 | 1.42 |
| 10/06/2026 21:45 | 123 | 1.42 |
| 10/06/2026 21:45 | 100 | 1.415 |
| 10/06/2026 21:45 | 100 | 1.415 |
| 10/06/2026 21:45 | 87 | 1.42 |
| 10/06/2026 21:45 | 13 | 1.415 |
| 10/06/2026 21:45 | 87 | 1.415 |
| 10/06/2026 21:45 | 1 | 1.415 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:44 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 1 | 1.40 |
| 10/06/2026 21:43 | 503 | 1.41 |
| 10/06/2026 21:43 | 1 | 1.41 |
| 10/06/2026 21:43 | 2 | 1.41 |
| 10/06/2026 21:43 | 1 | 1.41 |
| 10/06/2026 21:43 | 1 | 1.41 |
| 10/06/2026 21:43 | 1 | 1.41 |
| 10/06/2026 21:43 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 100 | 1.41 |
| 10/06/2026 21:42 | 20 | 1.41 |
| 10/06/2026 21:42 | 20 | 1.41 |
| 10/06/2026 21:42 | 20 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 200 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 100 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 100 | 1.41 |
| 10/06/2026 21:42 | 147 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:42 | 1 | 1.41 |
| 10/06/2026 21:41 | 1 | 1.41 |
| 10/06/2026 21:41 | 100 | 1.415 |
| 10/06/2026 21:40 | 44 | 1.415 |
| 10/06/2026 21:40 | 1 | 1.415 |
| 10/06/2026 21:40 | 1 | 1.415 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:40 | 724 | 1.41 |
| 10/06/2026 21:40 | 492 | 1.41 |
| 10/06/2026 21:40 | 1 | 1.41 |
| 10/06/2026 21:39 | 1 | 1.41 |
| 10/06/2026 21:39 | 1 | 1.41 |
| 10/06/2026 21:39 | 1 | 1.41 |
| 10/06/2026 21:39 | 1 | 1.41 |
| 10/06/2026 21:39 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:38 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:37 | 1 | 1.41 |
| 10/06/2026 21:34 | 69 | 1.43 |
| 10/06/2026 21:34 | 1 | 1.43 |
| 10/06/2026 21:31 | 6 | 1.41 |
| 10/06/2026 21:25 | 50 | 1.42 |
| 10/06/2026 21:23 | 1000 | 1.44 |
| 10/06/2026 21:23 | 100 | 1.44 |
| 10/06/2026 21:23 | 224 | 1.44 |
| 10/06/2026 21:22 | 172 | 1.44 |
| 10/06/2026 21:21 | 4 | 1.44 |
| 10/06/2026 21:18 | 100 | 1.44 |
| 10/06/2026 21:12 | 100 | 1.445 |
| 10/06/2026 21:11 | 100 | 1.445 |
| 10/06/2026 21:05 | 50 | 1.45 |
| 10/06/2026 21:05 | 736 | 1.46 |
| 10/06/2026 21:01 | 68 | 1.47 |
| 10/06/2026 21:01 | 1 | 1.47 |
| 10/06/2026 21:01 | 68 | 1.47 |
| 10/06/2026 21:01 | 1 | 1.47 |
| 10/06/2026 21:01 | 100 | 1.47 |
| 10/06/2026 21:01 | 35 | 1.47 |
| 10/06/2026 21:01 | 100 | 1.47 |
| 10/06/2026 21:01 | 100 | 1.47 |
| 10/06/2026 21:01 | 1 | 1.47 |
| 10/06/2026 21:00 | 100 | 1.47 |
| 10/06/2026 20:56 | 100 | 1.475 |
| 10/06/2026 20:56 | 100 | 1.475 |
| 10/06/2026 20:55 | 100 | 1.475 |
| 10/06/2026 20:55 | 100 | 1.475 |
| 10/06/2026 20:55 | 100 | 1.475 |
| 10/06/2026 20:55 | 100 | 1.475 |
| 10/06/2026 20:55 | 100 | 1.475 |
| 10/06/2026 20:54 | 175 | 1.47 |
| 10/06/2026 20:44 | 314 | 1.48 |
| 10/06/2026 20:35 | 104 | 1.48 |
| 10/06/2026 20:34 | 1 | 1.48 |
| 10/06/2026 20:30 | 100 | 1.47 |
| 10/06/2026 20:30 | 17 | 1.465 |
| 10/06/2026 20:30 | 100 | 1.465 |
| 10/06/2026 20:30 | 100 | 1.465 |
| 10/06/2026 20:29 | 99 | 1.46 |
| 10/06/2026 20:28 | 100 | 1.46 |
| 10/06/2026 20:26 | 1 | 1.455 |
| 10/06/2026 20:25 | 118 | 1.45 |
| 10/06/2026 20:25 | 100 | 1.45 |
| 10/06/2026 20:21 | 100 | 1.44 |
| 10/06/2026 20:18 | 100 | 1.45 |
| 10/06/2026 20:14 | 7 | 1.45 |
| 10/06/2026 20:14 | 3 | 1.45 |
| 10/06/2026 20:13 | 15 | 1.43 |
| 10/06/2026 20:13 | 56 | 1.43 |
| 10/06/2026 20:13 | 16 | 1.43 |
| 10/06/2026 20:13 | 44 | 1.43 |
| 10/06/2026 20:13 | 16 | 1.43 |
| 10/06/2026 20:13 | 3 | 1.43 |
| 10/06/2026 20:13 | 7 | 1.43 |
| 10/06/2026 20:13 | 5 | 1.44 |
| 10/06/2026 20:02 | 100 | 1.43 |
| 10/06/2026 20:01 | 100 | 1.43 |
| 10/06/2026 20:00 | 55 | 1.43 |
| 10/06/2026 19:47 | 150 | 1.435 |
| 10/06/2026 19:47 | 50 | 1.435 |
| 10/06/2026 19:47 | 150 | 1.435 |
| 10/06/2026 19:47 | 100 | 1.43 |
| 10/06/2026 19:43 | 100 | 1.42 |
| 10/06/2026 19:43 | 100 | 1.42 |
| 10/06/2026 19:42 | 476 | 1.43 |
| 10/06/2026 19:40 | 185 | 1.435 |
| 10/06/2026 19:38 | 26 | 1.425 |
| 10/06/2026 19:34 | 100 | 1.425 |
| 10/06/2026 19:30 | 100 | 1.42 |
| 10/06/2026 19:30 | 100 | 1.43 |
| 10/06/2026 19:28 | 100 | 1.42 |
| 10/06/2026 19:21 | 150 | 1.44 |
| 10/06/2026 19:20 | 100 | 1.455 |
| 10/06/2026 19:19 | 100 | 1.48 |
| 10/06/2026 19:19 | 100 | 1.44 |
| 10/06/2026 19:19 | 100 | 1.44 |
| 10/06/2026 19:19 | 100 | 1.43 |
| 10/06/2026 19:09 | 79 | 1.44 |
| 10/06/2026 19:09 | 70 | 1.44 |
| 10/06/2026 19:09 | 28 | 1.44 |
| 10/06/2026 19:09 | 100 | 1.44 |
| 10/06/2026 19:06 | 100 | 1.44 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 8 | 1.47 |
| 10/06/2026 19:06 | 32 | 1.46 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 79 | 1.46 |
| 10/06/2026 19:06 | 17 | 1.47 |
| 10/06/2026 19:06 | 16 | 1.47 |
| 10/06/2026 19:06 | 8 | 1.47 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 8 | 1.47 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 7 | 1.47 |
| 10/06/2026 19:06 | 2 | 1.47 |
| 10/06/2026 19:06 | 6 | 1.47 |
| 10/06/2026 19:06 | 28 | 1.47 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 72 | 1.47 |
| 10/06/2026 19:06 | 79 | 1.47 |
| 10/06/2026 19:06 | 32 | 1.47 |
| 10/06/2026 19:06 | 17 | 1.47 |
| 10/06/2026 19:06 | 13 | 1.46 |
| 10/06/2026 19:06 | 32 | 1.46 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 79 | 1.46 |
| 10/06/2026 19:06 | 14 | 1.47 |
| 10/06/2026 19:06 | 7 | 1.45 |
| 10/06/2026 19:06 | 14 | 1.45 |
| 10/06/2026 19:06 | 7 | 1.45 |
| 10/06/2026 19:06 | 15 | 1.45 |
| 10/06/2026 19:06 | 17 | 1.45 |
| 10/06/2026 19:06 | 17 | 1.46 |
| 10/06/2026 19:06 | 68 | 1.46 |
| 10/06/2026 19:06 | 17 | 1.45 |
| 10/06/2026 19:06 | 5 | 1.46 |
| 10/06/2026 19:06 | 18 | 1.45 |
| 10/06/2026 19:06 | 17 | 1.45 |
| 10/06/2026 19:06 | 27 | 1.46 |
| 10/06/2026 19:06 | 22 | 1.46 |
| 10/06/2026 19:06 | 51 | 1.445 |
| 10/06/2026 19:06 | 1 | 1.45 |
| 10/06/2026 19:06 | 16 | 1.45 |
| 10/06/2026 19:06 | 4 | 1.45 |
| 10/06/2026 19:06 | 100 | 1.45 |
| 10/06/2026 19:06 | 11 | 1.44 |
| 10/06/2026 19:06 | 17 | 1.44 |
| 10/06/2026 19:06 | 7 | 1.45 |
| 10/06/2026 19:06 | 9 | 1.44 |
| 10/06/2026 19:06 | 1 | 1.44 |
| 10/06/2026 19:06 | 3 | 1.44 |
| 10/06/2026 19:06 | 17 | 1.44 |
| 10/06/2026 19:06 | 3 | 1.45 |
| 10/06/2026 19:06 | 10 | 1.44 |
| 10/06/2026 19:06 | 22 | 1.45 |
| 10/06/2026 19:06 | 100 | 1.44 |
| 10/06/2026 19:06 | 100 | 1.43 |
| 10/06/2026 19:06 | 86 | 1.44 |
| 10/06/2026 19:06 | 14 | 1.44 |
| 10/06/2026 19:06 | 136 | 1.44 |
| 10/06/2026 19:06 | 100 | 1.44 |
| 10/06/2026 19:06 | 50 | 1.44 |
| 10/06/2026 19:06 | 100 | 1.425 |
| 10/06/2026 19:06 | 86 | 1.43 |
| 10/06/2026 19:06 | 100 | 1.43 |
| 10/06/2026 19:06 | 200 | 1.425 |
| 10/06/2026 19:06 | 86 | 1.425 |
| 10/06/2026 19:06 | 68 | 1.425 |
| 10/06/2026 19:06 | 32 | 1.425 |
| 10/06/2026 19:06 | 100 | 1.425 |
| 10/06/2026 19:02 | 78 | 1.43 |
| 10/06/2026 19:02 | 100 | 1.43 |
| 10/06/2026 19:02 | 100 | 1.42 |
| 10/06/2026 18:52 | 102 | 1.42 |
| 10/06/2026 18:52 | 45 | 1.42 |
| 10/06/2026 18:52 | 100 | 1.415 |
| 10/06/2026 18:49 | 100 | 1.41 |
| 10/06/2026 18:49 | 200 | 1.41 |
| 10/06/2026 18:46 | 100 | 1.405 |
| 10/06/2026 18:41 | 113 | 1.40 |
| 10/06/2026 18:41 | 200 | 1.40 |
| 10/06/2026 18:41 | 200 | 1.41 |
| 10/06/2026 18:41 | 55 | 1.41 |
| 10/06/2026 18:41 | 45 | 1.41 |
| 10/06/2026 18:41 | 55 | 1.41 |
| 10/06/2026 18:41 | 95 | 1.41 |
| 10/06/2026 18:41 | 50 | 1.41 |
| 10/06/2026 18:32 | 100 | 1.39 |
| 10/06/2026 18:28 | 100 | 1.40 |
| 10/06/2026 18:28 | 200 | 1.39 |
| 10/06/2026 18:28 | 2 | 1.39 |
| 10/06/2026 18:28 | 100 | 1.39 |
| 10/06/2026 18:28 | 200 | 1.39 |
| 10/06/2026 18:28 | 100 | 1.39 |
| 10/06/2026 18:28 | 3 | 1.39 |
| 10/06/2026 18:28 | 27 | 1.39 |
| 10/06/2026 18:28 | 46 | 1.39 |
| 10/06/2026 18:28 | 100 | 1.385 |
| 10/06/2026 18:28 | 150 | 1.385 |
| 10/06/2026 18:25 | 10 | 1.38 |
| 10/06/2026 18:21 | 40 | 1.38 |
| 10/06/2026 18:21 | 200 | 1.38 |
| 10/06/2026 18:13 | 300 | 1.38 |
| 10/06/2026 18:13 | 3200 | 1.38 |
| 10/06/2026 18:11 | 81 | 1.38 |
| 10/06/2026 18:11 | 100 | 1.38 |
| 10/06/2026 18:09 | 300 | 1.38 |
| 10/06/2026 18:05 | 18 | 1.38 |
| 10/06/2026 18:05 | 400 | 1.38 |
| 10/06/2026 18:05 | 18 | 1.38 |
| 10/06/2026 18:05 | 10 | 1.38 |
| 10/06/2026 18:02 | 200 | 1.38 |
| 10/06/2026 18:01 | 25 | 1.38 |
| 10/06/2026 17:58 | 300 | 1.38 |
| 10/06/2026 17:57 | 92 | 1.38 |
| 10/06/2026 17:57 | 275 | 1.38 |
| 10/06/2026 17:56 | 99 | 1.385 |
| 10/06/2026 17:56 | 100 | 1.385 |
| 10/06/2026 17:53 | 1 | 1.385 |
| 10/06/2026 17:50 | 100 | 1.385 |
| 10/06/2026 17:48 | 21 | 1.385 |
| 10/06/2026 17:45 | 200 | 1.385 |
| 10/06/2026 17:44 | 100 | 1.385 |
| 10/06/2026 17:40 | 100 | 1.39 |
| 10/06/2026 17:40 | 27 | 1.39 |
| 10/06/2026 17:40 | 100 | 1.385 |
| 10/06/2026 17:40 | 30 | 1.385 |
| 10/06/2026 17:40 | 100 | 1.385 |
| 10/06/2026 17:39 | 100 | 1.38 |
| 10/06/2026 17:38 | 323 | 1.38 |
| 10/06/2026 17:38 | 57 | 1.38 |
| 10/06/2026 17:38 | 178 | 1.38 |
| 10/06/2026 17:38 | 323 | 1.38 |
| 10/06/2026 17:38 | 300 | 1.38 |
| 10/06/2026 17:36 | 100 | 1.38 |
| 10/06/2026 17:36 | 400 | 1.38 |
| 10/06/2026 17:34 | 100 | 1.38 |
| 10/06/2026 17:32 | 233 | 1.39 |
| 10/06/2026 17:31 | 9 | 1.39 |
| 10/06/2026 17:30 | 300 | 1.39 |
| 10/06/2026 17:30 | 104 | 1.39 |
| 10/06/2026 17:30 | 354 | 1.39 |
| 10/06/2026 17:30 | 46 | 1.39 |
| 10/06/2026 17:20 | 100 | 1.40 |
| 10/06/2026 17:20 | 100 | 1.40 |
| 10/06/2026 17:16 | 100 | 1.395 |
| 10/06/2026 17:16 | 100 | 1.40 |
| 10/06/2026 17:16 | 165 | 1.40 |
| 10/06/2026 17:16 | 200 | 1.40 |
| 10/06/2026 17:16 | 100 | 1.40 |
| 10/06/2026 17:08 | 100 | 1.37 |
| 10/06/2026 17:04 | 50 | 1.38 |
| 10/06/2026 17:03 | 200 | 1.37 |
| 10/06/2026 17:02 | 100 | 1.375 |
| 10/06/2026 17:02 | 100 | 1.375 |
| 10/06/2026 17:02 | 60 | 1.37 |
| 10/06/2026 17:01 | 100 | 1.365 |
| 10/06/2026 17:01 | 100 | 1.36 |
| 10/06/2026 17:01 | 100 | 1.36 |
| 10/06/2026 17:01 | 80 | 1.36 |
| 10/06/2026 17:00 | 22 | 1.38 |
| 10/06/2026 17:00 | 217 | 1.38 |
| 10/06/2026 16:55 | 100 | 1.38 |
| 10/06/2026 16:55 | 100 | 1.37 |
| 10/06/2026 16:54 | 100 | 1.38 |
| 10/06/2026 16:53 | 100 | 1.375 |
| 10/06/2026 16:53 | 50 | 1.38 |
| 10/06/2026 16:53 | 42 | 1.39 |
| 10/06/2026 16:53 | 250 | 1.39 |
| 10/06/2026 16:51 | 300 | 1.39 |
| 10/06/2026 16:51 | 200 | 1.405 |
| 10/06/2026 16:44 | 400 | 1.40 |
| 10/06/2026 16:43 | 6 | 1.40 |
| 10/06/2026 16:43 | 985 | 1.40 |
| 10/06/2026 16:43 | 985 | 1.40 |
| 10/06/2026 16:43 | 105 | 1.40 |
| 10/06/2026 16:40 | 200 | 1.40 |
| 10/06/2026 16:39 | 41 | 1.40 |
| 10/06/2026 16:39 | 2 | 1.40 |
| 10/06/2026 16:37 | 100 | 1.40 |
| 10/06/2026 16:37 | 200 | 1.39 |
| 10/06/2026 16:37 | 200 | 1.40 |
| 10/06/2026 16:37 | 100 | 1.40 |
| 10/06/2026 16:36 | 777 | 1.39 |
| 10/06/2026 16:33 | 200 | 1.37 |
| 10/06/2026 16:32 | 84 | 1.38 |
| 10/06/2026 16:29 | 6 | 1.38 |
| 10/06/2026 16:29 | 1 | 1.37 |
| 10/06/2026 16:29 | 360 | 1.37 |
| 10/06/2026 16:29 | 100 | 1.37 |
| 10/06/2026 16:27 | 15 | 1.39 |
| 10/06/2026 16:26 | 1 | 1.39 |
| 10/06/2026 16:24 | 100 | 1.37 |
| 10/06/2026 16:24 | 50 | 1.37 |
| 10/06/2026 16:24 | 100 | 1.36 |
| 10/06/2026 16:24 | 100 | 1.36 |
| 10/06/2026 16:24 | 100 | 1.37 |
| 10/06/2026 16:24 | 100 | 1.37 |
| 10/06/2026 16:24 | 1 | 1.37 |
| 10/06/2026 16:24 | 100 | 1.37 |
| 10/06/2026 16:23 | 2000 | 1.38 |
| 10/06/2026 16:23 | 2000 | 1.38 |
| 10/06/2026 16:23 | 100 | 1.39 |
| 10/06/2026 16:23 | 1 | 1.40 |
| 10/06/2026 16:23 | 30 | 1.40 |
| 10/06/2026 16:23 | 5 | 1.40 |
| 10/06/2026 16:23 | 5 | 1.40 |
| 10/06/2026 16:23 | 50 | 1.40 |
| 10/06/2026 16:23 | 100 | 1.40 |
| 10/06/2026 16:23 | 100 | 1.40 |
| 10/06/2026 16:23 | 1000 | 1.40 |
| 10/06/2026 16:23 | 75 | 1.40 |
| 10/06/2026 16:23 | 10 | 1.40 |
| 10/06/2026 16:23 | 1492 | 1.40 |
| 10/06/2026 16:23 | 1083 | 1.41 |
| 10/06/2026 16:23 | 2867 | 1.41 |
| 10/06/2026 16:23 | 858 | 1.41 |
| 10/06/2026 16:23 | 180 | 1.41 |
| 10/06/2026 16:23 | 1 | 1.43 |
| 10/06/2026 16:20 | 100 | 1.435 |
| 10/06/2026 16:20 | 22 | 1.435 |
| 10/06/2026 16:19 | 400 | 1.44 |
| 10/06/2026 16:18 | 100 | 1.44 |
| 10/06/2026 16:17 | 10 | 1.44 |
| 10/06/2026 16:14 | 90 | 1.44 |
| 10/06/2026 16:12 | 100 | 1.46 |
| 10/06/2026 16:12 | 100 | 1.46 |
| 10/06/2026 16:12 | 40 | 1.46 |
| 10/06/2026 16:12 | 100 | 1.45 |
| 10/06/2026 16:12 | 100 | 1.45 |
| 10/06/2026 16:11 | 50 | 1.435 |
| 10/06/2026 16:11 | 150 | 1.435 |
| 10/06/2026 16:07 | 100 | 1.42 |
| 10/06/2026 16:04 | 30 | 1.43 |
| 10/06/2026 16:03 | 10 | 1.43 |
| 10/06/2026 16:03 | 88 | 1.43 |
| 10/06/2026 16:02 | 12 | 1.43 |
| 10/06/2026 15:57 | 508 | 1.40 |
| 10/06/2026 15:57 | 50 | 1.40 |
| 10/06/2026 15:57 | 22 | 1.41 |
| 10/06/2026 15:57 | 20 | 1.41 |
| 10/06/2026 15:57 | 105 | 1.41 |
| 10/06/2026 15:57 | 500 | 1.41 |
| 10/06/2026 15:57 | 95 | 1.41 |
| 10/06/2026 15:57 | 50 | 1.42 |
| 10/06/2026 15:55 | 56 | 1.43 |
| 10/06/2026 15:55 | 6 | 1.43 |
| 10/06/2026 15:51 | 450 | 1.45 |
| 10/06/2026 15:51 | 500 | 1.45 |
| 10/06/2026 15:48 | 684 | 1.45 |
| 10/06/2026 15:48 | 316 | 1.45 |
| 10/06/2026 15:48 | 100 | 1.45 |
| 10/06/2026 15:48 | 156 | 1.45 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:47 | 100 | 1.46 |
| 10/06/2026 15:44 | 52 | 1.43 |
| 10/06/2026 15:44 | 100 | 1.425 |
| 10/06/2026 15:42 | 81 | 1.42 |
| 10/06/2026 15:42 | 100 | 1.42 |
| 10/06/2026 15:42 | 30 | 1.41 |
| 10/06/2026 15:41 | 85 | 1.41 |
| 10/06/2026 15:40 | 1 | 1.42 |
| 10/06/2026 15:38 | 2000 | 1.45 |
| 10/06/2026 15:38 | 40 | 1.46 |
| 10/06/2026 15:37 | 125 | 1.47 |
| 10/06/2026 15:37 | 40 | 1.47 |
| 10/06/2026 15:35 | 62 | 1.47 |
| 10/06/2026 15:35 | 33 | 1.48 |
| 10/06/2026 15:35 | 33 | 1.48 |
| 10/06/2026 15:35 | 200 | 1.49 |
| 10/06/2026 15:35 | 100 | 1.49 |
| 10/06/2026 15:35 | 9 | 1.49 |
| 10/06/2026 15:35 | 2501 | 1.49 |
| 10/06/2026 15:35 | 1 | 1.48 |
| 10/06/2026 15:35 | 212 | 1.48 |
| 10/06/2026 15:35 | 2288 | 1.48 |
| 10/06/2026 15:33 | 150 | 1.485 |
| 10/06/2026 15:32 | 100 | 1.475 |
| 10/06/2026 15:32 | 100 | 1.475 |
| 10/06/2026 15:32 | 100 | 1.45 |
| 10/06/2026 15:32 | 100 | 1.47 |
| 10/06/2026 15:31 | 2 | 1.48 |
| 10/06/2026 15:31 | 26 | 1.48 |
| 10/06/2026 15:31 | 1700 | 1.48 |
| 10/06/2026 15:31 | 56 | 1.48 |
| 10/06/2026 15:31 | 24 | 1.46 |
| 10/06/2026 15:31 | 200 | 1.46 |
| 10/06/2026 15:31 | 56 | 1.46 |
| 10/06/2026 15:30 | 150 | 1.45 |
| 10/06/2026 15:30 | 150 | 1.45 |
| 10/06/2026 15:30 | 150 | 1.45 |
| 10/06/2026 15:30 | 150 | 1.45 |
| 10/06/2026 15:30 | 100 | 1.41 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 94 | 1.43 |
| 10/06/2026 15:30 | 6 | 1.43 |
| 10/06/2026 15:30 | 1 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 29 | 1.44 |
| 10/06/2026 15:30 | 71 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.44 |
| 10/06/2026 15:30 | 80 | 1.44 |
| 10/06/2026 15:30 | 20 | 1.44 |
| 10/06/2026 15:30 | 78 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.44 |
| 10/06/2026 15:30 | 51 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.44 |
| 10/06/2026 15:30 | 51 | 1.44 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.42 |
| 10/06/2026 15:30 | 20 | 1.445 |
| 10/06/2026 15:30 | 20 | 1.42 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 80 | 1.43 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 6 | 1.43 |
| 10/06/2026 15:30 | 14 | 1.43 |
| 10/06/2026 15:30 | 6 | 1.44 |
| 10/06/2026 15:30 | 14 | 1.45 |
| 10/06/2026 15:30 | 14 | 1.45 |
| 10/06/2026 15:30 | 14 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 60 | 1.43 |
| 10/06/2026 15:30 | 40 | 1.43 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 100 | 1.43 |
| 10/06/2026 15:30 | 20 | 1.43 |
| 10/06/2026 15:30 | 2 | 1.44 |
| 10/06/2026 15:30 | 1 | 1.44 |
| 10/06/2026 15:30 | 6 | 1.44 |
| 10/06/2026 15:30 | 5 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.44 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.44 |
| 10/06/2026 15:30 | 50 | 1.44 |
| 10/06/2026 15:30 | 50 | 1.44 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 50 | 1.45 |
| 10/06/2026 15:30 | 30 | 1.45 |
| 10/06/2026 15:30 | 20 | 1.45 |
| 10/06/2026 15:30 | 30 | 1.45 |
| 10/06/2026 15:30 | 920 | 1.45 |
| 10/06/2026 15:30 | 180 | 1.45 |
| 10/06/2026 15:30 | 100 | 1.46 |
| 10/06/2026 15:30 | 100 | 1.48 |
| 10/06/2026 15:30 | 200 | 1.48 |
| 10/06/2026 15:30 | 16 | 1.48 |
| 10/06/2026 15:30 | 84 | 1.48 |
| 10/06/2026 15:30 | 1 | 1.48 |
| 10/06/2026 15:30 | 8 | 1.48 |
| 10/06/2026 15:30 | 1000 | 1.48 |
| 10/06/2026 15:30 | 100 | 1.48 |
| 10/06/2026 15:30 | 200 | 1.48 |
| 10/06/2026 15:30 | 2 | 1.48 |
| 10/06/2026 15:30 | 100 | 1.48 |
| 10/06/2026 15:30 | 5 | 1.48 |
| 10/06/2026 15:30 | 100 | 1.48 |
| 10/06/2026 15:30 | 100 | 1.49 |
| 10/06/2026 15:30 | 50 | 1.49 |
| 10/06/2026 15:30 | 550 | 1.49 |
| 10/06/2026 15:30 | 59 | 1.51 |
| 10/06/2026 15:30 | 2 | 1.51 |
| 10/06/2026 15:30 | 96 | 1.50 |
| 10/06/2026 15:30 | 104 | 1.50 |
| 10/06/2026 15:30 | 200 | 1.50 |
| 10/06/2026 15:30 | 2457 | 1.51 |
| 10/06/2026 15:23 | 95 | 1.47 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 300 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 600 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 200 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 181 | 1.47 |
| 10/06/2026 15:23 | 19 | 1.47 |
| 10/06/2026 15:23 | 300 | 1.48 |
| 10/06/2026 15:23 | 17 | 1.48 |
| 10/06/2026 15:23 | 400 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 100 | 1.48 |
| 10/06/2026 15:23 | 30 | 1.48 |
| 10/06/2026 15:23 | 70 | 1.48 |
| 10/06/2026 15:23 | 30 | 1.48 |
| 10/06/2026 15:15 | 136 | 1.52 |
| 10/06/2026 15:08 | 114 | 1.52 |
| 10/06/2026 15:08 | 100 | 1.52 |
| 10/06/2026 14:47 | 111 | 1.53 |
| 10/06/2026 14:44 | 5 | 1.54 |
| 10/06/2026 14:32 | 8 | 1.50 |
| 10/06/2026 14:31 | 295 | 1.49 |
| 10/06/2026 14:31 | 1 | 1.50 |
| 10/06/2026 14:30 | 23 | 1.52 |
| 10/06/2026 14:30 | 1 | 1.52 |
| 10/06/2026 14:29 | 129 | 1.49 |
| 10/06/2026 14:29 | 23 | 1.51 |
| 10/06/2026 14:28 | 17 | 1.50 |
| 10/06/2026 14:28 | 100 | 1.50 |
| 10/06/2026 14:28 | 100 | 1.50 |
| 10/06/2026 14:27 | 3 | 1.53 |
| 10/06/2026 14:16 | 79 | 1.56 |
| 10/06/2026 14:14 | 3 | 1.56 |
| 10/06/2026 14:10 | 226 | 1.56 |
| 10/06/2026 14:08 | 600 | 1.56 |
| 10/06/2026 14:02 | 4 | 1.59 |
| 10/06/2026 14:02 | 50 | 1.59 |
| 10/06/2026 13:55 | 200 | 1.56 |
| 10/06/2026 13:55 | 47 | 1.57 |
| 10/06/2026 13:55 | 588 | 1.57 |
| 10/06/2026 13:55 | 47 | 1.58 |
| 10/06/2026 13:51 | 22 | 1.57 |
| 10/06/2026 13:36 | 55 | 1.59 |
| 10/06/2026 13:35 | 1 | 1.59 |
| 10/06/2026 13:35 | 3 | 1.59 |
| 10/06/2026 13:35 | 1 | 1.59 |
| 10/06/2026 13:31 | 10 | 1.57 |
| 10/06/2026 13:24 | 1 | 1.58 |
| 10/06/2026 13:19 | 66 | 1.55 |
| 10/06/2026 13:18 | 5 | 1.58 |
| 10/06/2026 13:05 | 2 | 1.57 |
| 10/06/2026 13:00 | 129 | 1.56 |
| 10/06/2026 12:59 | 15 | 1.55 |
| 10/06/2026 12:49 | 200 | 1.51 |
| 10/06/2026 12:38 | 185 | 1.50 |
| 10/06/2026 12:37 | 795 | 1.50 |
| 10/06/2026 12:37 | 5 | 1.50 |
| 10/06/2026 12:35 | 57 | 1.51 |
| 10/06/2026 12:05 | 8 | 1.50 |
| 10/06/2026 10:47 | 288 | 1.50 |
| 10/06/2026 10:47 | 200 | 1.50 |
| 10/06/2026 10:45 | 251 | 1.49 |
| 10/06/2026 10:33 | 192 | 1.49 |
| 10/06/2026 10:33 | 8 | 1.49 |
| 10/06/2026 10:31 | 30 | 1.49 |
| 10/06/2026 10:28 | 15 | 1.56 |
| 10/06/2026 10:28 | 100 | 1.49 |
| 10/06/2026 10:27 | 2868 | 1.50 |
| 10/06/2026 10:27 | 190 | 1.49 |
| 10/06/2026 10:27 | 10 | 1.50 |
| 10/06/2026 10:20 | 138 | 1.53 |
| 10/06/2026 10:20 | 62 | 1.53 |
| 10/06/2026 10:16 | 13 | 1.55 |
| 10/06/2026 10:01 | 3 | 1.58 |