Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.14
0.00
(
0.00% )
|
1.13
|
100 |
1.16
|
1,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 01:25 | 17 | 1.13 |
| 10/16/2026 23:37 | 2 | 1.11 |
| 10/16/2026 23:20 | � | 1.14 |
| 10/16/2026 23:13 | 14 | 1.11 |
| 10/16/2026 23:03 | 100 | 1.11 |
| 10/16/2026 22:30 | � | 1.14 |
| 10/16/2026 22:23 | 58 | 1.12 |
| 10/16/2026 22:00 | � | 1.14 |
| 10/16/2026 22:00 | 2065 | 1.14 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 100 | 1.145 |
| 10/16/2026 21:59 | 48 | 1.15 |
| 10/16/2026 21:59 | 14 | 1.15 |
| 10/16/2026 21:59 | 100 | 1.15 |
| 10/16/2026 21:59 | 59 | 1.15 |
| 10/16/2026 21:59 | 47 | 1.15 |
| 10/16/2026 21:59 | 47 | 1.14 |
| 10/16/2026 21:59 | 19 | 1.14 |
| 10/16/2026 21:59 | 3 | 1.15 |
| 10/16/2026 21:59 | 34 | 1.15 |
| 10/16/2026 21:59 | 180 | 1.14 |
| 10/16/2026 21:57 | 60 | 1.14 |
| 10/16/2026 21:57 | 50 | 1.14 |
| 10/16/2026 21:57 | 20 | 1.14 |
| 10/16/2026 21:57 | 43 | 1.13 |
| 10/16/2026 21:57 | 12 | 1.13 |
| 10/16/2026 21:57 | 31 | 1.13 |
| 10/16/2026 21:57 | 69 | 1.13 |
| 10/16/2026 21:57 | 31 | 1.13 |
| 10/16/2026 21:55 | 38 | 1.14 |
| 10/16/2026 21:55 | 200 | 1.14 |
| 10/16/2026 21:38 | 1 | 1.13 |
| 10/16/2026 21:38 | 50 | 1.13 |
| 10/16/2026 21:38 | 50 | 1.13 |
| 10/16/2026 21:20 | 76 | 1.135 |
| 10/16/2026 21:11 | 89 | 1.135 |
| 10/16/2026 21:07 | 50 | 1.14 |
| 10/16/2026 20:44 | 46 | 1.11 |
| 10/16/2026 20:44 | 112 | 1.12 |
| 10/16/2026 20:44 | 88 | 1.12 |
| 10/16/2026 20:44 | 14 | 1.13 |
| 10/16/2026 20:44 | 379 | 1.13 |
| 10/16/2026 20:41 | 42 | 1.14 |
| 10/16/2026 20:41 | 1 | 1.14 |
| 10/16/2026 20:30 | 43 | 1.13 |
| 10/16/2026 20:14 | 20 | 1.13 |
| 10/16/2026 20:02 | 400 | 1.14 |
| 10/16/2026 20:01 | 112 | 1.15 |
| 10/16/2026 20:01 | 338 | 1.15 |
| 10/16/2026 20:01 | 162 | 1.16 |
| 10/16/2026 19:59 | 50 | 1.175 |
| 10/16/2026 19:59 | 50 | 1.175 |
| 10/16/2026 19:59 | 50 | 1.175 |
| 10/16/2026 19:59 | 100 | 1.175 |
| 10/16/2026 19:59 | 100 | 1.175 |
| 10/16/2026 19:59 | 50 | 1.175 |
| 10/16/2026 19:59 | 50 | 1.175 |
| 10/16/2026 19:59 | 104 | 1.17 |
| 10/16/2026 19:59 | 200 | 1.17 |
| 10/16/2026 19:51 | 50 | 1.17 |
| 10/16/2026 19:51 | 100 | 1.17 |
| 10/16/2026 19:51 | 50 | 1.175 |
| 10/16/2026 19:43 | 20 | 1.165 |
| 10/16/2026 19:38 | 8 | 1.16 |
| 10/16/2026 19:24 | 100 | 1.14 |
| 10/16/2026 19:20 | 100 | 1.14 |
| 10/16/2026 19:20 | 100 | 1.14 |
| 10/16/2026 19:20 | 128 | 1.13 |
| 10/16/2026 19:20 | 400 | 1.13 |
| 10/16/2026 19:20 | 100 | 1.145 |
| 10/16/2026 19:20 | 400 | 1.13 |
| 10/16/2026 19:20 | 247 | 1.13 |
| 10/16/2026 19:20 | 300 | 1.145 |
| 10/16/2026 19:14 | 200 | 1.15 |
| 10/16/2026 19:11 | 50 | 1.13 |
| 10/16/2026 19:09 | 74 | 1.12 |
| 10/16/2026 19:09 | 100 | 1.12 |
| 10/16/2026 19:09 | 28 | 1.12 |
| 10/16/2026 19:09 | 26 | 1.12 |
| 10/16/2026 19:09 | 182 | 1.12 |
| 10/16/2026 19:09 | 26 | 1.11 |
| 10/16/2026 18:51 | 2 | 1.12 |
| 10/16/2026 18:51 | 754 | 1.12 |
| 10/16/2026 18:51 | 384 | 1.12 |
| 10/16/2026 18:49 | 100 | 1.13 |
| 10/16/2026 18:49 | 34 | 1.13 |
| 10/16/2026 18:48 | 100 | 1.12 |
| 10/16/2026 18:48 | 100 | 1.12 |
| 10/16/2026 18:48 | 166 | 1.12 |
| 10/16/2026 18:48 | 3 | 1.12 |
| 10/16/2026 18:44 | 50 | 1.13 |
| 10/16/2026 18:21 | 135 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 100 | 1.13 |
| 10/16/2026 18:21 | 108 | 1.13 |
| 10/16/2026 17:48 | 154 | 1.13 |
| 10/16/2026 17:27 | 100 | 1.135 |
| 10/16/2026 17:27 | 100 | 1.135 |
| 10/16/2026 17:27 | 100 | 1.135 |
| 10/16/2026 17:27 | 100 | 1.135 |
| 10/16/2026 17:20 | 5 | 1.135 |
| 10/16/2026 17:18 | 228 | 1.14 |
| 10/16/2026 17:18 | 43 | 1.14 |
| 10/16/2026 17:18 | 157 | 1.14 |
| 10/16/2026 17:18 | 100 | 1.15 |
| 10/16/2026 17:18 | 100 | 1.15 |
| 10/16/2026 17:15 | 100 | 1.16 |
| 10/16/2026 16:50 | 100 | 1.16 |
| 10/16/2026 16:50 | 100 | 1.16 |
| 10/16/2026 16:47 | 100 | 1.165 |
| 10/16/2026 16:47 | 222 | 1.16 |
| 10/16/2026 16:47 | 100 | 1.16 |
| 10/16/2026 16:47 | 100 | 1.16 |
| 10/16/2026 16:37 | 100 | 1.15 |
| 10/16/2026 16:37 | 338 | 1.15 |
| 10/16/2026 16:37 | 100 | 1.145 |
| 10/16/2026 16:29 | 100 | 1.145 |
| 10/16/2026 16:29 | 100 | 1.145 |
| 10/16/2026 16:28 | 50 | 1.145 |
| 10/16/2026 16:28 | 50 | 1.145 |
| 10/16/2026 16:28 | 150 | 1.145 |
| 10/16/2026 16:28 | 50 | 1.145 |
| 10/16/2026 16:28 | 50 | 1.145 |
| 10/16/2026 16:28 | 50 | 1.15 |
| 10/16/2026 16:28 | 2 | 1.15 |
| 10/16/2026 15:40 | 88 | 1.17 |
| 10/16/2026 15:40 | 2 | 1.17 |
| 10/16/2026 15:37 | 1 | 1.17 |
| 10/16/2026 15:30 | 1118 | 1.18 |
| 10/16/2026 13:54 | 6 | 1.18 |
| 10/16/2026 13:35 | 66 | 1.17 |