Sono Grp Br Rg
SSM
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:30
Bid
Volume 		Ask
08/14/2026 - 21:59:30
Ask
Volume
2.63
+0.03 ( +1.15% )
2.41
100
2.84
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.63
08/14/2026 23:20 � 2.63
08/14/2026 22:30 � 2.63
08/14/2026 22:14 184 2.68
08/14/2026 22:08 376 2.68
08/14/2026 22:07 18 2.68
08/14/2026 22:07 322 2.68
08/14/2026 22:04 100 2.68
08/14/2026 22:00 � 2.63
08/14/2026 22:00 270 2.63
08/14/2026 21:59 10 2.51
08/14/2026 21:59 1 2.56
08/14/2026 21:59 9 2.68
08/14/2026 21:59 10 2.51
08/14/2026 21:55 1 2.68
08/14/2026 21:55 9 2.68
08/14/2026 21:37 2 2.58
08/14/2026 19:40 13 2.51
08/14/2026 19:24 15 2.56