Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
3.17
-0.03
(
-0.94% )
|
3.16
|
100 |
3.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.17 |
| 07/10/2026 23:20 | � | 3.17 |
| 07/10/2026 22:30 | � | 3.17 |
| 07/10/2026 22:00 | � | 3.17 |
| 07/10/2026 22:00 | 123 | 3.17 |
| 07/10/2026 21:59 | 31 | 3.17 |
| 07/10/2026 21:59 | 11 | 3.17 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 100 | 3.16 |
| 07/10/2026 21:59 | 66 | 3.16 |
| 07/10/2026 21:59 | 34 | 3.16 |
| 07/10/2026 21:59 | 34 | 3.16 |
| 07/10/2026 21:59 | 2 | 3.16 |
| 07/10/2026 21:59 | 1 | 3.16 |
| 07/10/2026 21:59 | 12 | 3.16 |
| 07/10/2026 21:59 | 34 | 3.14 |
| 07/10/2026 21:59 | 38 | 3.15 |
| 07/10/2026 21:59 | 12 | 3.15 |
| 07/10/2026 21:59 | 11 | 3.16 |
| 07/10/2026 21:59 | 11 | 3.15 |
| 07/10/2026 21:59 | 36 | 3.15 |
| 07/10/2026 21:59 | 47 | 3.145 |
| 07/10/2026 21:59 | 40 | 3.14 |
| 07/10/2026 21:59 | 8 | 3.14 |
| 07/10/2026 21:59 | 5 | 3.14 |
| 07/10/2026 21:59 | 5 | 3.14 |
| 07/10/2026 21:59 | 1 | 3.14 |
| 07/10/2026 21:59 | 10 | 3.14 |
| 07/10/2026 21:59 | 6 | 3.14 |
| 07/10/2026 21:59 | 39 | 3.14 |
| 07/10/2026 21:59 | 5 | 3.14 |
| 07/10/2026 21:59 | 12 | 3.14 |
| 07/10/2026 21:59 | 54 | 3.14 |
| 07/10/2026 21:59 | 19 | 3.14 |
| 07/10/2026 21:59 | 11 | 3.14 |
| 07/10/2026 21:59 | 36 | 3.14 |
| 07/10/2026 21:59 | 17 | 3.16 |
| 07/10/2026 21:59 | 2 | 3.16 |
| 07/10/2026 21:59 | 7 | 3.15 |
| 07/10/2026 21:59 | 10 | 3.15 |
| 07/10/2026 21:59 | 100 | 3.14 |
| 07/10/2026 21:59 | 5 | 3.13 |
| 07/10/2026 21:59 | 1 | 3.13 |
| 07/10/2026 21:59 | 27 | 3.13 |
| 07/10/2026 21:59 | 23 | 3.13 |
| 07/10/2026 21:59 | 6 | 3.13 |
| 07/10/2026 21:57 | 9 | 3.13 |
| 07/10/2026 21:56 | 38 | 3.15 |
| 07/10/2026 21:56 | 38 | 3.15 |
| 07/10/2026 21:56 | 9 | 3.12 |
| 07/10/2026 21:55 | 9 | 3.12 |
| 07/10/2026 21:51 | 23 | 3.15 |
| 07/10/2026 21:51 | 2 | 3.15 |
| 07/10/2026 21:50 | 100 | 3.16 |
| 07/10/2026 21:50 | 64 | 3.16 |
| 07/10/2026 21:35 | 100 | 3.175 |
| 07/10/2026 21:26 | 100 | 3.155 |
| 07/10/2026 16:54 | 100 | 3.17 |
| 07/10/2026 16:54 | 100 | 3.17 |
| 07/10/2026 16:44 | 100 | 3.185 |
| 07/10/2026 16:38 | 1 | 3.17 |
| 07/10/2026 15:30 | 14 | 3.20 |