Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:45
|
Geld Volumen |
Brief
28.08.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
-0.14
(
-4.44% )
|
3.01
|
100 |
3.06
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2026 00:31 | 200 | 3.00 |
| 08/29/2026 00:30 | 15 | 3.02 |
| 08/28/2026 22:49 | 25 | 3.02 |
| 08/28/2026 22:00 | � | 3.01 |
| 08/28/2026 22:00 | 684 | 3.01 |
| 08/28/2026 21:59 | 15 | 3.02 |
| 08/28/2026 21:59 | 15 | 3.02 |
| 08/28/2026 21:59 | 15 | 3.02 |
| 08/28/2026 21:59 | 15 | 3.02 |
| 08/28/2026 21:59 | 7 | 3.03 |
| 08/28/2026 21:59 | 600 | 3.03 |
| 08/28/2026 21:59 | 100 | 3.03 |
| 08/28/2026 21:59 | 100 | 3.02 |
| 08/28/2026 21:59 | 100 | 3.015 |
| 08/28/2026 21:59 | 100 | 3.015 |
| 08/28/2026 21:59 | 100 | 3.02 |
| 08/28/2026 21:59 | 56 | 3.02 |
| 08/28/2026 21:59 | 15 | 3.02 |
| 08/28/2026 21:59 | 29 | 3.02 |
| 08/28/2026 21:59 | 1 | 3.02 |
| 08/28/2026 21:59 | 100 | 3.02 |
| 08/28/2026 21:59 | 100 | 3.02 |
| 08/28/2026 21:59 | 100 | 3.01 |
| 08/28/2026 21:59 | 85 | 3.01 |
| 08/28/2026 21:59 | 15 | 3.01 |
| 08/28/2026 21:59 | 100 | 3.02 |
| 08/28/2026 21:59 | 100 | 3.01 |
| 08/28/2026 21:59 | 100 | 3.01 |
| 08/28/2026 21:59 | 100 | 3.01 |
| 08/28/2026 21:59 | 100 | 3.01 |
| 08/28/2026 21:59 | 110 | 3.01 |
| 08/28/2026 21:59 | 15 | 3.01 |
| 08/28/2026 21:58 | 15 | 3.01 |
| 08/28/2026 21:58 | 15 | 3.01 |
| 08/28/2026 21:58 | 15 | 3.01 |
| 08/28/2026 21:58 | 15 | 3.01 |
| 08/28/2026 21:57 | 15 | 3.01 |
| 08/28/2026 21:56 | 100 | 3.01 |
| 08/28/2026 21:56 | 75 | 3.01 |
| 08/28/2026 21:56 | 194 | 3.01 |
| 08/28/2026 21:56 | 47 | 3.01 |
| 08/28/2026 21:56 | 2000 | 3.01 |
| 08/28/2026 21:32 | 8 | 3.055 |
| 08/28/2026 21:32 | 12 | 3.08 |
| 08/28/2026 21:16 | 4 | 3.08 |
| 08/28/2026 20:25 | 166 | 3.02 |
| 08/28/2026 20:25 | 100 | 3.02 |
| 08/28/2026 20:25 | 1 | 3.02 |
| 08/28/2026 20:25 | 10 | 3.02 |
| 08/28/2026 20:25 | 23 | 3.02 |
| 08/28/2026 20:25 | 100 | 3.02 |
| 08/28/2026 19:37 | 100 | 3.06 |
| 08/28/2026 19:11 | 100 | 3.04 |
| 08/28/2026 19:11 | 30 | 3.05 |
| 08/28/2026 19:11 | 100 | 3.05 |
| 08/28/2026 18:45 | 100 | 3.07 |
| 08/28/2026 18:45 | 24 | 3.08 |
| 08/28/2026 18:12 | 9 | 3.08 |
| 08/28/2026 18:10 | 12 | 3.08 |
| 08/28/2026 18:09 | 100 | 3.08 |
| 08/28/2026 17:45 | 27 | 3.05 |
| 08/28/2026 17:45 | 28 | 3.045 |
| 08/28/2026 17:45 | 27 | 3.04 |
| 08/28/2026 17:45 | 45 | 3.05 |
| 08/28/2026 17:45 | 28 | 3.045 |
| 08/28/2026 17:45 | 27 | 3.04 |
| 08/28/2026 17:45 | 100 | 3.04 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 300 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 600 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 200 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:45 | 100 | 3.05 |
| 08/28/2026 17:31 | 711 | 3.05 |
| 08/28/2026 17:31 | 6 | 3.05 |
| 08/28/2026 17:31 | 3393 | 3.05 |
| 08/28/2026 17:31 | 1 | 3.05 |
| 08/28/2026 17:31 | 4566 | 3.05 |
| 08/28/2026 17:31 | 1217 | 3.05 |
| 08/28/2026 17:31 | 100 | 3.05 |
| 08/28/2026 17:27 | 6 | 3.05 |
| 08/28/2026 17:27 | 100 | 3.05 |
| 08/28/2026 17:27 | 396 | 3.06 |
| 08/28/2026 17:27 | 27 | 3.06 |
| 08/28/2026 17:20 | 49 | 3.06 |
| 08/28/2026 17:20 | 100 | 3.06 |
| 08/28/2026 17:17 | 35 | 3.10 |
| 08/28/2026 17:17 | 100 | 3.095 |
| 08/28/2026 16:51 | 2 | 3.05 |
| 08/28/2026 16:51 | 2 | 3.05 |
| 08/28/2026 16:51 | 2 | 3.05 |
| 08/28/2026 16:51 | 9 | 3.05 |
| 08/28/2026 16:51 | 15 | 3.05 |
| 08/28/2026 16:51 | 72 | 3.05 |
| 08/28/2026 16:51 | 1 | 3.05 |
| 08/28/2026 16:50 | 1 | 3.05 |
| 08/28/2026 16:41 | 10 | 3.05 |
| 08/28/2026 16:41 | 100 | 3.05 |
| 08/28/2026 16:38 | 100 | 3.05 |
| 08/28/2026 16:38 | 51 | 3.05 |
| 08/28/2026 16:38 | 100 | 3.05 |
| 08/28/2026 16:37 | 2 | 3.05 |
| 08/28/2026 16:37 | 90 | 3.05 |
| 08/28/2026 16:37 | 100 | 3.05 |
| 08/28/2026 16:37 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 2558 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 105 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 54 | 3.05 |
| 08/28/2026 16:36 | 46 | 3.05 |
| 08/28/2026 16:36 | 4 | 3.05 |
| 08/28/2026 16:36 | 98 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 6 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:36 | 100 | 3.05 |
| 08/28/2026 16:19 | 1588 | 3.10 |
| 08/28/2026 16:19 | 1000 | 3.10 |
| 08/28/2026 16:19 | 200 | 3.10 |
| 08/28/2026 15:58 | 163 | 3.11 |
| 08/28/2026 15:58 | 35 | 3.11 |
| 08/28/2026 15:58 | 265 | 3.11 |
| 08/28/2026 15:58 | 55 | 3.11 |
| 08/28/2026 15:58 | 100 | 3.11 |
| 08/28/2026 15:53 | 200 | 3.11 |
| 08/28/2026 15:53 | 5 | 3.11 |
| 08/28/2026 15:53 | 1000 | 3.11 |
| 08/28/2026 15:53 | 20 | 3.11 |
| 08/28/2026 15:53 | 127 | 3.11 |
| 08/28/2026 15:50 | 406 | 3.11 |
| 08/28/2026 15:50 | 64 | 3.12 |
| 08/28/2026 15:50 | 300 | 3.12 |
| 08/28/2026 15:47 | 294 | 3.13 |
| 08/28/2026 15:45 | 20 | 3.14 |
| 08/28/2026 15:45 | 20 | 3.14 |
| 08/28/2026 15:40 | 6 | 3.13 |
| 08/28/2026 15:39 | 489 | 3.12 |
| 08/28/2026 15:39 | 32 | 3.12 |
| 08/28/2026 15:39 | 79 | 3.12 |
| 08/28/2026 15:39 | 1 | 3.12 |
| 08/28/2026 15:39 | 6 | 3.13 |
| 08/28/2026 15:39 | 59 | 3.16 |
| 08/28/2026 15:39 | 5 | 3.15 |
| 08/28/2026 15:39 | 100 | 3.13 |
| 08/28/2026 15:39 | 5 | 3.13 |
| 08/28/2026 15:39 | 100 | 3.15 |
| 08/28/2026 15:39 | 100 | 3.13 |
| 08/28/2026 15:39 | 3 | 3.13 |
| 08/28/2026 15:39 | 56 | 3.13 |
| 08/28/2026 15:39 | 100 | 3.14 |
| 08/28/2026 15:30 | 2631 | 3.15 |
| 08/28/2026 15:29 | 19 | 3.14 |
| 08/28/2026 15:29 | 19 | 3.14 |
| 08/28/2026 15:29 | 19 | 3.14 |