Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.83
+0.03
(
+1.07% )
|
2.80
|
200 |
2.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.83 |
| 10/17/2026 01:48 | 2 | 3.00 |
| 10/17/2026 01:47 | 100 | 2.99 |
| 10/17/2026 01:46 | 62 | 2.98 |
| 10/17/2026 01:19 | 100 | 2.90 |
| 10/17/2026 01:19 | 118 | 2.89 |
| 10/17/2026 01:19 | 37 | 2.89 |
| 10/17/2026 01:15 | 215 | 2.85 |
| 10/17/2026 01:13 | 33 | 2.92 |
| 10/17/2026 01:13 | 485 | 2.92 |
| 10/17/2026 01:13 | 100 | 2.92 |
| 10/17/2026 01:10 | 13 | 2.90 |
| 10/17/2026 01:10 | 100 | 2.90 |
| 10/17/2026 01:10 | 415 | 2.89 |
| 10/16/2026 23:20 | � | 2.83 |
| 10/16/2026 22:30 | � | 2.83 |
| 10/16/2026 22:00 | � | 2.83 |
| 10/16/2026 22:00 | 740 | 2.83 |
| 10/16/2026 21:59 | 80 | 2.81 |
| 10/16/2026 21:59 | 15 | 2.81 |
| 10/16/2026 21:59 | 52 | 2.81 |
| 10/16/2026 21:59 | 13 | 2.81 |
| 10/16/2026 21:59 | 80 | 2.82 |
| 10/16/2026 21:59 | 17 | 2.82 |
| 10/16/2026 21:59 | 48 | 2.82 |
| 10/16/2026 21:59 | 15 | 2.80 |
| 10/16/2026 21:59 | 200 | 2.81 |
| 10/16/2026 21:59 | 52 | 2.82 |
| 10/16/2026 21:59 | 100 | 2.81 |
| 10/16/2026 21:59 | 72 | 2.81 |
| 10/16/2026 21:59 | 28 | 2.81 |
| 10/16/2026 21:59 | 17 | 2.81 |
| 10/16/2026 21:58 | 14 | 2.83 |
| 10/16/2026 21:58 | 100 | 2.83 |
| 10/16/2026 21:58 | 86 | 2.82 |
| 10/16/2026 21:58 | 100 | 2.82 |
| 10/16/2026 21:58 | 100 | 2.83 |
| 10/16/2026 21:58 | 100 | 2.82 |
| 10/16/2026 21:58 | 26 | 2.82 |
| 10/16/2026 21:58 | 100 | 2.86 |
| 10/16/2026 21:58 | 26 | 2.835 |
| 10/16/2026 21:58 | 26 | 2.835 |
| 10/16/2026 21:58 | 23 | 2.83 |
| 10/16/2026 21:58 | 23 | 2.84 |
| 10/16/2026 21:58 | 23 | 2.84 |
| 10/16/2026 21:58 | 23 | 2.84 |
| 10/16/2026 21:58 | 23 | 2.84 |
| 10/16/2026 21:58 | 54 | 2.84 |
| 10/16/2026 21:58 | 8 | 2.84 |
| 10/16/2026 21:58 | 20 | 2.84 |
| 10/16/2026 21:58 | 2 | 2.84 |
| 10/16/2026 21:58 | 16 | 2.84 |
| 10/16/2026 21:58 | 8 | 2.84 |
| 10/16/2026 21:58 | 10 | 2.87 |
| 10/16/2026 21:58 | 30 | 2.87 |
| 10/16/2026 21:58 | 30 | 2.87 |
| 10/16/2026 21:58 | 30 | 2.86 |
| 10/16/2026 21:31 | 27 | 2.84 |
| 10/16/2026 21:31 | 17 | 2.85 |
| 10/16/2026 21:23 | 12 | 2.87 |
| 10/16/2026 21:23 | 6 | 2.87 |
| 10/16/2026 21:23 | 18 | 2.85 |
| 10/16/2026 21:23 | 374 | 2.84 |
| 10/16/2026 21:23 | 82 | 2.85 |
| 10/16/2026 21:11 | 18 | 2.83 |
| 10/16/2026 21:11 | 12 | 2.83 |
| 10/16/2026 21:11 | 14 | 2.83 |
| 10/16/2026 21:11 | 24 | 2.83 |
| 10/16/2026 21:11 | 76 | 2.83 |
| 10/16/2026 21:11 | 7 | 2.83 |
| 10/16/2026 21:11 | 75 | 2.84 |
| 10/16/2026 21:11 | 17 | 2.86 |
| 10/16/2026 21:11 | 500 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 75 | 2.85 |
| 10/16/2026 21:11 | 25 | 2.85 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:11 | 14 | 2.85 |
| 10/16/2026 21:11 | 7 | 2.85 |
| 10/16/2026 21:11 | 17 | 2.84 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 100 | 2.83 |
| 10/16/2026 21:11 | 18 | 2.83 |
| 10/16/2026 21:11 | 64 | 2.83 |
| 10/16/2026 21:11 | 2 | 2.83 |
| 10/16/2026 21:11 | 34 | 2.83 |
| 10/16/2026 21:11 | 500 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.86 |
| 10/16/2026 21:11 | 100 | 2.85 |
| 10/16/2026 21:05 | 17 | 2.83 |
| 10/16/2026 20:52 | 29 | 2.82 |
| 10/16/2026 20:52 | 71 | 2.82 |
| 10/16/2026 20:35 | 2 | 2.79 |
| 10/16/2026 20:35 | 1 | 2.79 |
| 10/16/2026 20:35 | 3 | 2.79 |
| 10/16/2026 20:35 | 10 | 2.79 |
| 10/16/2026 20:17 | 70 | 2.82 |
| 10/16/2026 20:08 | 3 | 2.79 |
| 10/16/2026 20:08 | 1 | 2.79 |
| 10/16/2026 20:08 | 13 | 2.79 |
| 10/16/2026 20:08 | 3 | 2.79 |
| 10/16/2026 19:52 | 98 | 2.81 |
| 10/16/2026 19:52 | 328 | 2.81 |
| 10/16/2026 19:52 | 60 | 2.81 |
| 10/16/2026 19:52 | 100 | 2.80 |
| 10/16/2026 19:47 | 30 | 2.82 |
| 10/16/2026 19:46 | 70 | 2.82 |
| 10/16/2026 19:20 | 80 | 2.80 |
| 10/16/2026 19:20 | 20 | 2.80 |
| 10/16/2026 19:20 | 44 | 2.81 |
| 10/16/2026 19:16 | 70 | 2.84 |
| 10/16/2026 19:13 | 1 | 2.81 |
| 10/16/2026 19:12 | 200 | 2.84 |
| 10/16/2026 18:55 | 35 | 2.81 |
| 10/16/2026 18:28 | 20 | 2.81 |
| 10/16/2026 18:01 | 100 | 2.81 |
| 10/16/2026 18:01 | 100 | 2.83 |
| 10/16/2026 18:01 | 44 | 2.84 |
| 10/16/2026 17:57 | 49 | 2.84 |
| 10/16/2026 17:54 | 7 | 2.84 |
| 10/16/2026 17:51 | 74 | 2.87 |
| 10/16/2026 17:31 | 1165 | 2.88 |
| 10/16/2026 17:31 | 3 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 260 | 2.88 |
| 10/16/2026 17:31 | 200 | 2.88 |
| 10/16/2026 17:31 | 10 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 6 | 2.88 |
| 10/16/2026 17:28 | 200 | 2.87 |
| 10/16/2026 17:28 | 170 | 2.87 |
| 10/16/2026 17:28 | 100 | 2.87 |
| 10/16/2026 16:54 | 3 | 2.87 |
| 10/16/2026 16:39 | 10 | 2.90 |
| 10/16/2026 16:24 | 10 | 2.89 |
| 10/16/2026 16:24 | 100 | 2.89 |
| 10/16/2026 16:24 | 100 | 2.89 |
| 10/16/2026 16:24 | 58 | 2.89 |
| 10/16/2026 16:24 | 142 | 2.89 |
| 10/16/2026 16:24 | 1428 | 2.88 |
| 10/16/2026 16:09 | 67 | 2.90 |
| 10/16/2026 16:09 | 104 | 2.90 |
| 10/16/2026 16:09 | 300 | 2.90 |
| 10/16/2026 16:09 | 196 | 2.90 |
| 10/16/2026 15:30 | 3 | 2.90 |
| 10/16/2026 15:30 | 100 | 2.90 |
| 10/16/2026 15:30 | 398 | 2.85 |
| 10/16/2026 15:00 | 51 | 2.97 |
| 10/16/2026 15:00 | 23 | 2.97 |