Evaxion Sp ADS
EVAX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume
Ask
06/17/2026 - 21:59:58
Ask
Volume
3.32
-0.10 ( -2.92% )
3.31
100
3.42
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 3.32
06/17/2026 22:30 3.32
06/17/2026 22:00 3.32
06/17/2026 22:00 345 3.32
06/17/2026 21:59 33 3.37
06/17/2026 21:59 7 3.36
06/17/2026 21:59 7 3.36
06/17/2026 21:59 8 3.36
06/17/2026 21:59 7 3.36
06/17/2026 21:59 9 3.36
06/17/2026 21:59 9 3.36
06/17/2026 21:59 7 3.36
06/17/2026 21:59 6 3.36
06/17/2026 21:59 6 3.36
06/17/2026 21:59 1 3.36
06/17/2026 21:59 5 3.36
06/17/2026 21:59 6 3.36
06/17/2026 21:59 5 3.36
06/17/2026 21:59 5 3.36
06/17/2026 21:59 23 3.40
06/17/2026 21:41 1 3.32
06/17/2026 21:40 61 3.375
06/17/2026 20:39 20 3.45
06/17/2026 20:39 580 3.45
06/17/2026 20:39 100 3.44
06/17/2026 20:25 100 3.36
06/17/2026 20:25 50 3.36
06/17/2026 20:25 100 3.36
06/17/2026 20:25 75 3.35
06/17/2026 20:25 75 3.35
06/17/2026 20:25 75 3.35
06/17/2026 20:25 25 3.35
06/17/2026 20:25 75 3.34
06/17/2026 20:24 100 3.33
06/17/2026 19:32 100 3.30
06/17/2026 19:30 28 3.26
06/17/2026 19:16 19 3.26
06/17/2026 19:16 33 3.27
06/17/2026 19:04 25 3.345
06/17/2026 18:21 100 3.295
06/17/2026 18:12 100 3.30
06/17/2026 18:11 100 3.32
06/17/2026 18:11 100 3.32
06/17/2026 17:47 200 3.48
06/17/2026 17:47 200 3.48
06/17/2026 17:47 100 3.48
06/17/2026 17:10 300 3.42
06/17/2026 17:10 100 3.42
06/17/2026 16:55 100 3.26
06/17/2026 16:55 14 3.29
06/17/2026 16:55 100 3.30
06/17/2026 16:55 100 3.30
06/17/2026 16:55 600 3.32
06/17/2026 16:55 200 3.32
06/17/2026 16:33 81 3.42
06/17/2026 16:33 100 3.42
06/17/2026 16:33 219 3.42
06/17/2026 16:33 100 3.42
06/17/2026 15:43 88 3.50
06/17/2026 15:43 100 3.50
06/17/2026 15:43 62 3.50
06/17/2026 15:43 100 3.50
06/17/2026 15:30 77 3.43