Large gap with delayed quotes
|
Last quote
04/27/2026
-
15:44:22
|
Bid
04/27/2026 -
16:36:43
|
Bid Volume |
Ask
04/27/2026 -
16:36:43
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.14
(
+3.40% )
|
4.06
|
100 |
4.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 09:44 | 38 | 4.29 |
| 04/27/2026 09:44 | 41 | 4.2642 |
| 04/27/2026 09:43 | 97 | 4.31 |
| 04/27/2026 09:43 | 98 | 4.295 |
| 04/27/2026 09:43 | 100 | 4.29 |
| 04/27/2026 09:43 | 200 | 4.28 |
| 04/27/2026 09:43 | 100 | 4.28 |
| 04/27/2026 09:43 | 14 | 4.28 |
| 04/27/2026 09:43 | 86 | 4.28 |
| 04/27/2026 09:43 | 100 | 4.28 |
| 04/27/2026 09:43 | 100 | 4.28 |
| 04/27/2026 09:43 | 100 | 4.28 |
| 04/27/2026 09:43 | 74 | 4.28 |
| 04/27/2026 09:43 | 26 | 4.28 |
| 04/27/2026 09:43 | 78 | 4.28 |
| 04/27/2026 09:43 | 69 | 4.32 |
| 04/27/2026 09:43 | 22 | 4.28 |
| 04/27/2026 09:43 | 100 | 4.28 |
| 04/27/2026 09:42 | 300 | 4.305 |
| 04/27/2026 09:42 | 97 | 4.305 |
| 04/27/2026 09:42 | 100 | 4.295 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 298 | 4.28 |
| 04/27/2026 09:41 | 50 | 4.27 |
| 04/27/2026 09:41 | 407 | 4.28 |
| 04/27/2026 09:41 | 295 | 4.28 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 55 | 4.27 |
| 04/27/2026 09:41 | 45 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.27 |
| 04/27/2026 09:41 | 16 | 4.27 |
| 04/27/2026 09:41 | 100 | 4.26 |
| 04/27/2026 09:41 | 100 | 4.26 |
| 04/27/2026 09:41 | 16 | 4.30 |
| 04/27/2026 09:41 | 100 | 4.305 |
| 04/27/2026 09:41 | 100 | 4.305 |
| 04/27/2026 09:41 | 16 | 4.305 |