Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:01:58
|
Bid
10/16/2026 -
18:32:07
|
Bid Volume |
Ask
10/16/2026 -
18:32:07
|
Ask Volume |
|---|---|---|---|---|
|
2.81
+0.01
(
+0.36% )
|
2.80
|
200 |
2.88
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:28 | 20 | 2.81 |
| 10/16/2026 18:01 | 100 | 2.81 |
| 10/16/2026 18:01 | 100 | 2.83 |
| 10/16/2026 18:01 | 44 | 2.84 |
| 10/16/2026 17:57 | 49 | 2.84 |
| 10/16/2026 17:54 | 7 | 2.84 |
| 10/16/2026 17:51 | 74 | 2.87 |
| 10/16/2026 17:31 | 1165 | 2.88 |
| 10/16/2026 17:31 | 3 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 260 | 2.88 |
| 10/16/2026 17:31 | 200 | 2.88 |
| 10/16/2026 17:31 | 10 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 100 | 2.88 |
| 10/16/2026 17:31 | 6 | 2.88 |
| 10/16/2026 17:28 | 200 | 2.87 |
| 10/16/2026 17:28 | 170 | 2.87 |
| 10/16/2026 17:28 | 100 | 2.87 |
| 10/16/2026 16:54 | 3 | 2.87 |
| 10/16/2026 16:39 | 10 | 2.90 |
| 10/16/2026 16:24 | 10 | 2.89 |
| 10/16/2026 16:24 | 100 | 2.89 |
| 10/16/2026 16:24 | 100 | 2.89 |
| 10/16/2026 16:24 | 58 | 2.89 |
| 10/16/2026 16:24 | 142 | 2.89 |
| 10/16/2026 16:24 | 1428 | 2.88 |
| 10/16/2026 16:09 | 67 | 2.90 |
| 10/16/2026 16:09 | 104 | 2.90 |
| 10/16/2026 16:09 | 300 | 2.90 |
| 10/16/2026 16:09 | 196 | 2.90 |
| 10/16/2026 15:30 | 3 | 2.90 |
| 10/16/2026 15:30 | 100 | 2.90 |
| 10/16/2026 15:30 | 398 | 2.85 |
| 10/16/2026 15:00 | 51 | 2.97 |
| 10/16/2026 15:00 | 23 | 2.97 |