Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:54
|
Bid Volume |
Ask
08/14/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
3.34
+0.04
(
+1.21% )
|
3.28
|
3,900 |
3.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.34 |
| 08/14/2026 23:20 | � | 3.34 |
| 08/14/2026 22:30 | � | 3.34 |
| 08/14/2026 22:00 | � | 3.34 |
| 08/14/2026 22:00 | 316 | 3.34 |
| 08/14/2026 21:59 | 82 | 3.30 |
| 08/14/2026 21:44 | 100 | 3.30 |
| 08/14/2026 21:44 | 1 | 3.30 |
| 08/14/2026 21:44 | 19 | 3.30 |
| 08/14/2026 21:44 | 79 | 3.30 |
| 08/14/2026 21:34 | 100 | 3.30 |
| 08/14/2026 21:34 | 100 | 3.30 |
| 08/14/2026 21:34 | 50 | 3.29 |
| 08/14/2026 21:34 | 200 | 3.29 |
| 08/14/2026 21:34 | 4 | 3.28 |
| 08/14/2026 21:22 | 19 | 3.25 |
| 08/14/2026 21:15 | 1 | 3.29 |
| 08/14/2026 21:10 | 1 | 3.29 |
| 08/14/2026 21:05 | 1 | 3.29 |
| 08/14/2026 21:00 | 1 | 3.29 |
| 08/14/2026 20:55 | 1 | 3.29 |
| 08/14/2026 20:50 | 1 | 3.29 |
| 08/14/2026 20:46 | 1 | 3.29 |
| 08/14/2026 20:42 | 1 | 3.29 |
| 08/14/2026 20:38 | 1 | 3.29 |
| 08/14/2026 20:34 | 1 | 3.29 |
| 08/14/2026 20:30 | 1 | 3.29 |
| 08/14/2026 20:29 | 1 | 3.29 |
| 08/14/2026 20:25 | 1 | 3.29 |
| 08/14/2026 20:22 | 1 | 3.29 |
| 08/14/2026 20:20 | 1 | 3.27 |
| 08/14/2026 20:20 | 1 | 3.29 |
| 08/14/2026 20:15 | 1 | 3.24 |
| 08/14/2026 20:07 | 1 | 3.28 |
| 08/14/2026 20:03 | 1 | 3.28 |
| 08/14/2026 20:02 | 1 | 3.28 |
| 08/14/2026 20:01 | 1 | 3.29 |
| 08/14/2026 19:53 | 1 | 3.29 |
| 08/14/2026 19:52 | 8 | 3.28 |
| 08/14/2026 19:51 | 133 | 3.28 |
| 08/14/2026 19:50 | 100 | 3.25 |