Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.32
-0.10
(
-2.92% )
|
3.31
|
100 |
3.42
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.32 |
| 06/17/2026 22:30 | � | 3.32 |
| 06/17/2026 22:00 | � | 3.32 |
| 06/17/2026 22:00 | 345 | 3.32 |
| 06/17/2026 21:59 | 33 | 3.37 |
| 06/17/2026 21:59 | 7 | 3.36 |
| 06/17/2026 21:59 | 7 | 3.36 |
| 06/17/2026 21:59 | 8 | 3.36 |
| 06/17/2026 21:59 | 7 | 3.36 |
| 06/17/2026 21:59 | 9 | 3.36 |
| 06/17/2026 21:59 | 9 | 3.36 |
| 06/17/2026 21:59 | 7 | 3.36 |
| 06/17/2026 21:59 | 6 | 3.36 |
| 06/17/2026 21:59 | 6 | 3.36 |
| 06/17/2026 21:59 | 1 | 3.36 |
| 06/17/2026 21:59 | 5 | 3.36 |
| 06/17/2026 21:59 | 6 | 3.36 |
| 06/17/2026 21:59 | 5 | 3.36 |
| 06/17/2026 21:59 | 5 | 3.36 |
| 06/17/2026 21:59 | 23 | 3.40 |
| 06/17/2026 21:41 | 1 | 3.32 |
| 06/17/2026 21:40 | 61 | 3.375 |
| 06/17/2026 20:39 | 20 | 3.45 |
| 06/17/2026 20:39 | 580 | 3.45 |
| 06/17/2026 20:39 | 100 | 3.44 |
| 06/17/2026 20:25 | 100 | 3.36 |
| 06/17/2026 20:25 | 50 | 3.36 |
| 06/17/2026 20:25 | 100 | 3.36 |
| 06/17/2026 20:25 | 75 | 3.35 |
| 06/17/2026 20:25 | 75 | 3.35 |
| 06/17/2026 20:25 | 75 | 3.35 |
| 06/17/2026 20:25 | 25 | 3.35 |
| 06/17/2026 20:25 | 75 | 3.34 |
| 06/17/2026 20:24 | 100 | 3.33 |
| 06/17/2026 19:32 | 100 | 3.30 |
| 06/17/2026 19:30 | 28 | 3.26 |
| 06/17/2026 19:16 | 19 | 3.26 |
| 06/17/2026 19:16 | 33 | 3.27 |
| 06/17/2026 19:04 | 25 | 3.345 |
| 06/17/2026 18:21 | 100 | 3.295 |
| 06/17/2026 18:12 | 100 | 3.30 |
| 06/17/2026 18:11 | 100 | 3.32 |
| 06/17/2026 18:11 | 100 | 3.32 |
| 06/17/2026 17:47 | 200 | 3.48 |
| 06/17/2026 17:47 | 200 | 3.48 |
| 06/17/2026 17:47 | 100 | 3.48 |
| 06/17/2026 17:10 | 300 | 3.42 |
| 06/17/2026 17:10 | 100 | 3.42 |
| 06/17/2026 16:55 | 100 | 3.26 |
| 06/17/2026 16:55 | 14 | 3.29 |
| 06/17/2026 16:55 | 100 | 3.30 |
| 06/17/2026 16:55 | 100 | 3.30 |
| 06/17/2026 16:55 | 600 | 3.32 |
| 06/17/2026 16:55 | 200 | 3.32 |
| 06/17/2026 16:33 | 81 | 3.42 |
| 06/17/2026 16:33 | 100 | 3.42 |
| 06/17/2026 16:33 | 219 | 3.42 |
| 06/17/2026 16:33 | 100 | 3.42 |
| 06/17/2026 15:43 | 88 | 3.50 |
| 06/17/2026 15:43 | 100 | 3.50 |
| 06/17/2026 15:43 | 62 | 3.50 |
| 06/17/2026 15:43 | 100 | 3.50 |
| 06/17/2026 15:30 | 77 | 3.43 |