Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
22:00:02
|
Geld
02.04.2026 -
22:00:00
|
Geld Volumen |
Brief
02.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.22
-0.04
(
-0.03% )
|
132.23
|
4'700 |
132.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 16:00 | 400 | 132.24 |
| 04/02/2026 15:59 | 40 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 35 | 132.22 |
| 04/02/2026 15:59 | 26 | 132.22 |
| 04/02/2026 15:59 | 21 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 38 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 30 | 132.22 |
| 04/02/2026 15:59 | 70 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 51 | 132.22 |
| 04/02/2026 15:59 | 30 | 132.21 |
| 04/02/2026 15:59 | 70 | 132.21 |
| 04/02/2026 15:59 | 90 | 132.22 |
| 04/02/2026 15:59 | 25 | 132.22 |
| 04/02/2026 15:59 | 488 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 200 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 40 | 132.23 |
| 04/02/2026 15:59 | 24 | 132.23 |
| 04/02/2026 15:59 | 200 | 132.22 |
| 04/02/2026 15:59 | 413 | 132.22 |
| 04/02/2026 15:59 | 48 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 200 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 50 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 200 | 132.22 |
| 04/02/2026 15:59 | 40 | 132.22 |
| 04/02/2026 15:59 | 25 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 73 | 132.21 |
| 04/02/2026 15:59 | 310 | 132.21 |
| 04/02/2026 15:59 | 357 | 132.21 |
| 04/02/2026 15:59 | 30 | 132.22 |
| 04/02/2026 15:59 | 24 | 132.21 |
| 04/02/2026 15:59 | 91 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 64 | 132.225 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 99 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 59 | 132.22 |
| 04/02/2026 15:59 | 300 | 132.22 |
| 04/02/2026 15:59 | 40 | 132.22 |
| 04/02/2026 15:59 | 400 | 132.22 |
| 04/02/2026 15:59 | 43 | 132.23 |
| 04/02/2026 15:59 | 0 | 132.22 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 200 | 132.23 |
| 04/02/2026 15:59 | 300 | 132.23 |
| 04/02/2026 15:59 | 48 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 48 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 20 | 132.23 |
| 04/02/2026 15:59 | 54 | 132.23 |
| 04/02/2026 15:59 | 51 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 3380 | 132.21 |
| 04/02/2026 15:59 | 85 | 132.21 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 51 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 25 | 132.22 |
| 04/02/2026 15:59 | 7 | 132.22 |
| 04/02/2026 15:59 | 51 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 3 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 90 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 140 | 132.23 |
| 04/02/2026 15:59 | 186 | 132.22 |
| 04/02/2026 15:59 | 1891 | 132.22 |
| 04/02/2026 15:59 | 393 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.235 |
| 04/02/2026 15:59 | 100 | 132.235 |
| 04/02/2026 15:59 | 471 | 132.23 |
| 04/02/2026 15:59 | 291 | 132.23 |
| 04/02/2026 15:59 | 99 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 170 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 109 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 142 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 7 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 55 | 132.25 |
| 04/02/2026 15:59 | 28 | 132.25 |
| 04/02/2026 15:59 | 99 | 132.25 |
| 04/02/2026 15:59 | 95 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 6 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 36 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.24 |
| 04/02/2026 15:59 | 50 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 56 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 61 | 132.24 |
| 04/02/2026 15:59 | 7 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 68 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 41 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 68 | 132.24 |
| 04/02/2026 15:59 | 29 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 8 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 20 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.23 |
| 04/02/2026 15:59 | 96 | 132.24 |
| 04/02/2026 15:59 | 98 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 99 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 43 | 132.24 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 26 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 7 | 132.22 |
| 04/02/2026 15:59 | 59 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 8 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 37 | 132.24 |
| 04/02/2026 15:59 | 204 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 120 | 132.24 |
| 04/02/2026 15:59 | 35 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 73 | 132.24 |
| 04/02/2026 15:59 | 96 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 38 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 18 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 51 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 72 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 51 | 132.23 |
| 04/02/2026 15:59 | 21 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 21 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 41 | 132.22 |
| 04/02/2026 15:59 | 142 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 9 | 132.22 |
| 04/02/2026 15:59 | 52 | 132.22 |
| 04/02/2026 15:59 | 37 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 31 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 25 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 54 | 132.24 |
| 04/02/2026 15:59 | 37 | 132.24 |
| 04/02/2026 15:59 | 12 | 132.24 |
| 04/02/2026 15:59 | 23 | 132.24 |
| 04/02/2026 15:59 | 15 | 132.24 |
| 04/02/2026 15:59 | 22 | 132.24 |
| 04/02/2026 15:59 | 39 | 132.24 |
| 04/02/2026 15:59 | 46 | 132.25 |
| 04/02/2026 15:59 | 28 | 132.24 |
| 04/02/2026 15:59 | 22 | 132.24 |
| 04/02/2026 15:59 | 50 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 37 | 132.24 |
| 04/02/2026 15:59 | 15 | 132.24 |
| 04/02/2026 15:59 | 12 | 132.23 |
| 04/02/2026 15:59 | 60 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 54 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 54 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 22 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 62 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 72 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 16 | 132.24 |
| 04/02/2026 15:59 | 90 | 132.24 |
| 04/02/2026 15:59 | 28 | 132.24 |
| 04/02/2026 15:59 | 45 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 53 | 132.24 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 62 | 132.24 |
| 04/02/2026 15:59 | 23 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 35 | 132.24 |
| 04/02/2026 15:59 | 46 | 132.24 |
| 04/02/2026 15:59 | 54 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 21 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 50 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 43 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.25 |
| 04/02/2026 15:59 | 72 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 98 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 6 | 132.24 |
| 04/02/2026 15:59 | 46 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 59 | 132.23 |
| 04/02/2026 15:59 | 81 | 132.24 |
| 04/02/2026 15:59 | 59 | 132.24 |
| 04/02/2026 15:59 | 36 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 40 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.23 |
| 04/02/2026 15:59 | 200 | 132.23 |
| 04/02/2026 15:59 | 34 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 40 | 132.24 |
| 04/02/2026 15:59 | 6 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 41 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 74 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.23 |
| 04/02/2026 15:59 | 48 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 45 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 133 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 73 | 132.24 |
| 04/02/2026 15:59 | 122 | 132.24 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 21 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 90 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 89 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 72 | 132.23 |
| 04/02/2026 15:59 | 19 | 132.23 |
| 04/02/2026 15:59 | 20 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 68 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 73 | 132.25 |
| 04/02/2026 15:59 | 180 | 132.25 |
| 04/02/2026 15:59 | 29 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.25 |
| 04/02/2026 15:59 | 70 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 21 | 132.24 |
| 04/02/2026 15:59 | 36 | 132.23 |
| 04/02/2026 15:59 | 36 | 132.23 |
| 04/02/2026 15:59 | 64 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.23 |
| 04/02/2026 15:59 | 74 | 132.24 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 93 | 132.24 |
| 04/02/2026 15:59 | 89 | 132.24 |
| 04/02/2026 15:59 | 136 | 132.24 |
| 04/02/2026 15:59 | 107 | 132.24 |
| 04/02/2026 15:59 | 126 | 132.24 |
| 04/02/2026 15:59 | 33 | 132.24 |
| 04/02/2026 15:59 | 54 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 7 | 132.25 |
| 04/02/2026 15:59 | 28 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 102 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 24 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 9 | 132.255 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 72 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 51 | 132.25 |
| 04/02/2026 15:59 | 62 | 132.24 |
| 04/02/2026 15:59 | 72 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 72 | 132.25 |
| 04/02/2026 15:59 | 51 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.255 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.255 |
| 04/02/2026 15:59 | 99 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 72 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 15 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 150 | 132.24 |
| 04/02/2026 15:59 | 199 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 36 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.25 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 31 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.245 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 99 | 132.24 |
| 04/02/2026 15:59 | 7 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 150 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.24 |
| 04/02/2026 15:59 | 79 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 73 | 132.25 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 150 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.25 |
| 04/02/2026 15:59 | 25 | 132.25 |
| 04/02/2026 15:59 | 78 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 89 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 160 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 71 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 36 | 132.25 |
| 04/02/2026 15:59 | 14 | 132.245 |
| 04/02/2026 15:59 | 6 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 15 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 63 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 47 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 47 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 66 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 92 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.26 |
| 04/02/2026 15:59 | 74 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 29 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.24 |
| 04/02/2026 15:59 | 40 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 12 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 3 | 132.225 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 3 | 132.2341 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 96 | 132.24 |
| 04/02/2026 15:59 | 199 | 132.225 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 88 | 132.225 |
| 04/02/2026 15:59 | 12 | 132.22 |
| 04/02/2026 15:59 | 9 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 19 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 137 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 199 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 27 | 132.23 |
| 04/02/2026 15:59 | 34 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 45 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 47 | 132.24 |
| 04/02/2026 15:59 | 107 | 132.24 |
| 04/02/2026 15:59 | 16 | 132.24 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 87 | 132.22 |
| 04/02/2026 15:59 | 50 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 21 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 152 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.24 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 71 | 132.24 |
| 04/02/2026 15:59 | 56 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 86 | 132.23 |
| 04/02/2026 15:59 | 14 | 132.23 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 6 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 79 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 3 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 85 | 132.25 |
| 04/02/2026 15:59 | 70 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 27 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.255 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 35 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 12 | 132.24 |
| 04/02/2026 15:59 | 32 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 71 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 52 | 132.24 |
| 04/02/2026 15:59 | 71 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 39 | 132.25 |
| 04/02/2026 15:59 | 32 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 52 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 4 | 132.25 |
| 04/02/2026 15:59 | 13 | 132.25 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 58 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 54 | 132.26 |
| 04/02/2026 15:59 | 28 | 132.26 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 150 | 132.255 |
| 04/02/2026 15:59 | 50 | 132.255 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 72 | 132.26 |
| 04/02/2026 15:59 | 28 | 132.25 |
| 04/02/2026 15:59 | 76 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 300 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 69 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.245 |
| 04/02/2026 15:59 | 2 | 132.245 |
| 04/02/2026 15:59 | 7 | 132.24 |
| 04/02/2026 15:59 | 6 | 132.245 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 38 | 132.245 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 15 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.245 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.245 |
| 04/02/2026 15:59 | 16 | 132.245 |
| 04/02/2026 15:59 | 17 | 132.245 |
| 04/02/2026 15:59 | 16 | 132.245 |
| 04/02/2026 15:59 | 16 | 132.245 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 53 | 132.24 |
| 04/02/2026 15:59 | 27 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 95 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 2 | 132.21 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 139 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 27 | 132.22 |
| 04/02/2026 15:59 | 77 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 70 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 77 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 41 | 132.23 |
| 04/02/2026 15:59 | 14 | 132.23 |
| 04/02/2026 15:59 | 32 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 60 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 44 | 132.23 |
| 04/02/2026 15:59 | 27 | 132.23 |
| 04/02/2026 15:59 | 55 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 39 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 27 | 132.22 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.215 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 27 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 27 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 58 | 132.21 |
| 04/02/2026 15:59 | 20 | 132.21 |
| 04/02/2026 15:59 | 1 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 5 | 132.21 |
| 04/02/2026 15:59 | 12 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 74 | 132.22 |
| 04/02/2026 15:59 | 50 | 132.215 |
| 04/02/2026 15:59 | 6 | 132.22 |
| 04/02/2026 15:59 | 73 | 132.22 |
| 04/02/2026 15:59 | 5 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 73 | 132.22 |
| 04/02/2026 15:59 | 53 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 9 | 132.21 |
| 04/02/2026 15:59 | 16 | 132.21 |
| 04/02/2026 15:59 | 79 | 132.21 |
| 04/02/2026 15:59 | 32 | 132.21 |
| 04/02/2026 15:59 | 79 | 132.21 |
| 04/02/2026 15:59 | 79 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 136 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 34 | 132.21 |
| 04/02/2026 15:59 | 11 | 132.21 |
| 04/02/2026 15:59 | 20 | 132.21 |
| 04/02/2026 15:59 | 13 | 132.22 |
| 04/02/2026 15:59 | 3 | 132.215 |
| 04/02/2026 15:59 | 2 | 132.215 |
| 04/02/2026 15:59 | 1 | 132.21 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 16 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 48 | 132.22 |
| 04/02/2026 15:59 | 74 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 46 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 11 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 1 | 132.225 |
| 04/02/2026 15:59 | 37 | 132.22 |
| 04/02/2026 15:59 | 37 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 65 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.225 |
| 04/02/2026 15:59 | 2 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 98 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 5 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 40 | 132.21 |
| 04/02/2026 15:59 | 4 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 44 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 93 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 300 | 132.22 |
| 04/02/2026 15:59 | 48 | 132.22 |
| 04/02/2026 15:59 | 31 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.22 |
| 04/02/2026 15:59 | 16 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 34 | 132.23 |
| 04/02/2026 15:59 | 8 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 27 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 11 | 132.23 |
| 04/02/2026 15:59 | 12 | 132.23 |
| 04/02/2026 15:59 | 3 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 9 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.215 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 89 | 132.215 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 66 | 132.22 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 94 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 33 | 132.21 |
| 04/02/2026 15:59 | 41 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 10 | 132.20 |
| 04/02/2026 15:59 | 19 | 132.20 |
| 04/02/2026 15:59 | 20 | 132.20 |
| 04/02/2026 15:59 | 20 | 132.20 |
| 04/02/2026 15:59 | 20 | 132.20 |
| 04/02/2026 15:59 | 73 | 132.21 |
| 04/02/2026 15:59 | 53 | 132.21 |
| 04/02/2026 15:59 | 10 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 53 | 132.21 |
| 04/02/2026 15:59 | 73 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 10 | 132.21 |
| 04/02/2026 15:59 | 6 | 132.22 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 13 | 132.22 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 8 | 132.22 |
| 04/02/2026 15:59 | 73 | 132.22 |
| 04/02/2026 15:59 | 54 | 132.22 |
| 04/02/2026 15:59 | 38 | 132.22 |
| 04/02/2026 15:59 | 18 | 132.22 |
| 04/02/2026 15:59 | 30 | 132.22 |
| 04/02/2026 15:59 | 28 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 21 | 132.22 |
| 04/02/2026 15:59 | 53 | 132.22 |
| 04/02/2026 15:59 | 73 | 132.22 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 83 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 200 | 132.22 |
| 04/02/2026 15:59 | 28 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 14 | 132.21 |
| 04/02/2026 15:59 | 3 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 20 | 132.21 |
| 04/02/2026 15:59 | 18 | 132.21 |
| 04/02/2026 15:59 | 20 | 132.21 |
| 04/02/2026 15:59 | 6 | 132.20 |
| 04/02/2026 15:59 | 10 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 3 | 132.22 |
| 04/02/2026 15:59 | 9 | 132.21 |
| 04/02/2026 15:59 | 53 | 132.21 |
| 04/02/2026 15:59 | 21 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 8 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 21 | 132.21 |
| 04/02/2026 15:59 | 53 | 132.21 |
| 04/02/2026 15:59 | 73 | 132.20 |
| 04/02/2026 15:59 | 127 | 132.20 |
| 04/02/2026 15:59 | 9 | 132.21 |
| 04/02/2026 15:59 | 4 | 132.20 |
| 04/02/2026 15:59 | 38 | 132.20 |
| 04/02/2026 15:59 | 28 | 132.21 |
| 04/02/2026 15:59 | 2 | 132.20 |
| 04/02/2026 15:59 | 5 | 132.20 |
| 04/02/2026 15:59 | 7 | 132.20 |
| 04/02/2026 15:59 | 13 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 62 | 132.20 |
| 04/02/2026 15:59 | 12 | 132.20 |
| 04/02/2026 15:59 | 10 | 132.20 |
| 04/02/2026 15:59 | 73 | 132.20 |
| 04/02/2026 15:59 | 53 | 132.20 |
| 04/02/2026 15:59 | 87 | 132.20 |
| 04/02/2026 15:59 | 86 | 132.20 |
| 04/02/2026 15:59 | 100 | 132.20 |
| 04/02/2026 15:59 | 20 | 132.215 |
| 04/02/2026 15:59 | 1 | 132.215 |
| 04/02/2026 15:59 | 22 | 132.215 |
| 04/02/2026 15:59 | 7 | 132.215 |
| 04/02/2026 15:59 | 71 | 132.215 |
| 04/02/2026 15:59 | 99 | 132.215 |
| 04/02/2026 15:59 | 3 | 132.215 |
| 04/02/2026 15:59 | 2 | 132.215 |
| 04/02/2026 15:59 | 29 | 132.215 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.21 |
| 04/02/2026 15:59 | 1 | 132.21 |
| 04/02/2026 15:59 | 34 | 132.21 |
| 04/02/2026 15:59 | 10 | 132.21 |
| 04/02/2026 15:59 | 53 | 132.22 |
| 04/02/2026 15:59 | 21 | 132.22 |
| 04/02/2026 15:59 | 48 | 132.23 |
| 04/02/2026 15:59 | 42 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 98 | 132.215 |
| 04/02/2026 15:59 | 100 | 132.215 |
| 04/02/2026 15:59 | 100 | 132.215 |
| 04/02/2026 15:59 | 4 | 132.22 |
| 04/02/2026 15:59 | 23 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 31 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 22 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 8 | 132.23 |
| 04/02/2026 15:59 | 11 | 132.23 |
| 04/02/2026 15:59 | 53 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 90 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 11 | 132.22 |
| 04/02/2026 15:59 | 23 | 132.22 |
| 04/02/2026 15:59 | 67 | 132.22 |
| 04/02/2026 15:59 | 74 | 132.22 |
| 04/02/2026 15:59 | 53 | 132.22 |
| 04/02/2026 15:59 | 17 | 132.22 |
| 04/02/2026 15:59 | 73 | 132.22 |
| 04/02/2026 15:59 | 21 | 132.22 |
| 04/02/2026 15:59 | 11 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 24 | 132.21 |
| 04/02/2026 15:59 | 10 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 25 | 132.215 |
| 04/02/2026 15:59 | 121 | 132.21 |
| 04/02/2026 15:59 | 157 | 132.21 |
| 04/02/2026 15:59 | 10 | 132.21 |
| 04/02/2026 15:59 | 14 | 132.22 |
| 04/02/2026 15:59 | 20 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 28 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 42 | 132.21 |
| 04/02/2026 15:59 | 28 | 132.23 |
| 04/02/2026 15:59 | 46 | 132.23 |
| 04/02/2026 15:59 | 42 | 132.23 |
| 04/02/2026 15:59 | 42 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.21 |
| 04/02/2026 15:59 | 82 | 132.21 |
| 04/02/2026 15:59 | 25 | 132.21 |
| 04/02/2026 15:59 | 100 | 132.215 |
| 04/02/2026 15:59 | 38 | 132.22 |
| 04/02/2026 15:59 | 13 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 99 | 132.23 |
| 04/02/2026 15:59 | 7 | 132.23 |
| 04/02/2026 15:59 | 38 | 132.23 |
| 04/02/2026 15:59 | 53 | 132.23 |
| 04/02/2026 15:59 | 73 | 132.23 |
| 04/02/2026 15:59 | 154 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 17 | 132.23 |
| 04/02/2026 15:59 | 42 | 132.23 |
| 04/02/2026 15:59 | 53 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 73 | 132.23 |
| 04/02/2026 15:59 | 97 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 6 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 42 | 132.22 |
| 04/02/2026 15:59 | 10 | 132.22 |
| 04/02/2026 15:59 | 25 | 132.22 |
| 04/02/2026 15:59 | 375 | 132.21 |
| 04/02/2026 15:59 | 25 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 1 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 1 | 132.23 |
| 04/02/2026 15:59 | 13 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.22 |
| 04/02/2026 15:59 | 19 | 132.22 |
| 04/02/2026 15:59 | 34 | 132.22 |
| 04/02/2026 15:59 | 18 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 2 | 132.225 |
| 04/02/2026 15:59 | 34 | 132.23 |
| 04/02/2026 15:59 | 79 | 132.22 |
| 04/02/2026 15:59 | 85 | 132.23 |
| 04/02/2026 15:59 | 15 | 132.22 |
| 04/02/2026 15:59 | 300 | 132.22 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 71 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 40 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 74 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 21 | 132.24 |
| 04/02/2026 15:59 | 181 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.23 |
| 04/02/2026 15:59 | 64 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 145 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.23 |
| 04/02/2026 15:59 | 10 | 132.235 |
| 04/02/2026 15:59 | 29 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 7 | 132.25 |
| 04/02/2026 15:59 | 70 | 132.24 |
| 04/02/2026 15:59 | 30 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 25 | 132.24 |
| 04/02/2026 15:59 | 30 | 132.24 |
| 04/02/2026 15:59 | 34 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 26 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 35 | 132.23 |
| 04/02/2026 15:59 | 65 | 132.23 |
| 04/02/2026 15:59 | 29 | 132.23 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 50 | 132.23 |
| 04/02/2026 15:59 | 35 | 132.23 |
| 04/02/2026 15:59 | 400 | 132.23 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 119 | 132.23 |
| 04/02/2026 15:59 | 3 | 132.24 |
| 04/02/2026 15:59 | 170 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 31 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 32 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.245 |
| 04/02/2026 15:59 | 8 | 132.24 |
| 04/02/2026 15:59 | 66 | 132.24 |
| 04/02/2026 15:59 | 54 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 6 | 132.24 |
| 04/02/2026 15:59 | 4 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 54 | 132.24 |
| 04/02/2026 15:59 | 74 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 60 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 24 | 132.24 |
| 04/02/2026 15:59 | 98 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.24 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 7 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 65 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.25 |
| 04/02/2026 15:59 | 12 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 39 | 132.24 |
| 04/02/2026 15:59 | 28 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 9 | 132.24 |
| 04/02/2026 15:59 | 16 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 30 | 132.24 |
| 04/02/2026 15:59 | 37 | 132.25 |
| 04/02/2026 15:59 | 18 | 132.24 |
| 04/02/2026 15:59 | 107 | 132.24 |
| 04/02/2026 15:59 | 42 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 35 | 132.24 |
| 04/02/2026 15:59 | 18 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 16 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 107 | 132.24 |
| 04/02/2026 15:59 | 40 | 132.24 |
| 04/02/2026 15:59 | 53 | 132.24 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 4 | 132.25 |
| 04/02/2026 15:59 | 23 | 132.25 |
| 04/02/2026 15:59 | 5 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 18 | 132.25 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 44 | 132.25 |
| 04/02/2026 15:59 | 300 | 132.2441 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 14 | 132.26 |
| 04/02/2026 15:59 | 12 | 132.25 |
| 04/02/2026 15:59 | 28 | 132.26 |
| 04/02/2026 15:59 | 67 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 18 | 132.25 |
| 04/02/2026 15:59 | 40 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 21 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 73 | 132.26 |
| 04/02/2026 15:59 | 54 | 132.26 |
| 04/02/2026 15:59 | 31 | 132.26 |
| 04/02/2026 15:59 | 26 | 132.26 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 73 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 54 | 132.26 |
| 04/02/2026 15:59 | 39 | 132.26 |
| 04/02/2026 15:59 | 44 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 29 | 132.26 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 45 | 132.26 |
| 04/02/2026 15:59 | 18 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 300 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 77 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 6 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.245 |
| 04/02/2026 15:59 | 124 | 132.24 |
| 04/02/2026 15:59 | 70 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 7 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.24 |
| 04/02/2026 15:59 | 23 | 132.25 |
| 04/02/2026 15:59 | 23 | 132.25 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 7 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 47 | 132.24 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 196 | 132.25 |
| 04/02/2026 15:59 | 11 | 132.25 |
| 04/02/2026 15:59 | 21 | 132.25 |
| 04/02/2026 15:59 | 44 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 104 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 33 | 132.25 |
| 04/02/2026 15:59 | 24 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.255 |
| 04/02/2026 15:59 | 28 | 132.26 |
| 04/02/2026 15:59 | 21 | 132.26 |
| 04/02/2026 15:59 | 44 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 24 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 33 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 14 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 11 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 59 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 97 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 22 | 132.27 |
| 04/02/2026 15:59 | 22 | 132.27 |
| 04/02/2026 15:59 | 5 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 23 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 80 | 132.26 |
| 04/02/2026 15:59 | 9 | 132.26 |
| 04/02/2026 15:59 | 18 | 132.26 |
| 04/02/2026 15:59 | 18 | 132.26 |
| 04/02/2026 15:59 | 20 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 24 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 7 | 132.26 |
| 04/02/2026 15:59 | 29 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 11 | 132.26 |
| 04/02/2026 15:59 | 28 | 132.25 |
| 04/02/2026 15:59 | 46 | 132.25 |
| 04/02/2026 15:59 | 54 | 132.25 |
| 04/02/2026 15:59 | 14 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 74 | 132.25 |
| 04/02/2026 15:59 | 54 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 76 | 132.25 |
| 04/02/2026 15:59 | 43 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 130 | 132.25 |
| 04/02/2026 15:59 | 13 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 12 | 132.26 |
| 04/02/2026 15:59 | 110 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 7 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 224 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 4 | 132.255 |
| 04/02/2026 15:59 | 3 | 132.255 |
| 04/02/2026 15:59 | 97 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 89 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 11 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 7 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 19 | 132.24 |
| 04/02/2026 15:59 | 20 | 132.24 |
| 04/02/2026 15:59 | 40 | 132.24 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 100 | 132.24 |
| 04/02/2026 15:59 | 41 | 132.24 |
| 04/02/2026 15:59 | 11 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.24 |
| 04/02/2026 15:59 | 5 | 132.255 |
| 04/02/2026 15:59 | 3 | 132.255 |
| 04/02/2026 15:59 | 2 | 132.255 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 13 | 132.25 |
| 04/02/2026 15:59 | 12 | 132.25 |
| 04/02/2026 15:59 | 74 | 132.25 |
| 04/02/2026 15:59 | 54 | 132.25 |
| 04/02/2026 15:59 | 213 | 132.25 |
| 04/02/2026 15:59 | 21 | 132.25 |
| 04/02/2026 15:59 | 79 | 132.25 |
| 04/02/2026 15:59 | 54 | 132.25 |
| 04/02/2026 15:59 | 74 | 132.25 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 32 | 132.25 |
| 04/02/2026 15:59 | 126 | 132.25 |
| 04/02/2026 15:59 | 6 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 28 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 79 | 132.25 |
| 04/02/2026 15:59 | 53 | 132.25 |
| 04/02/2026 15:59 | 26 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 24 | 132.26 |
| 04/02/2026 15:59 | 7 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 32 | 132.25 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 24 | 132.25 |
| 04/02/2026 15:59 | 33 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 45 | 132.25 |
| 04/02/2026 15:59 | 45 | 132.25 |
| 04/02/2026 15:59 | 42 | 132.25 |
| 04/02/2026 15:59 | 17 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 4 | 132.255 |
| 04/02/2026 15:59 | 24 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 33 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 42 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 45 | 132.26 |
| 04/02/2026 15:59 | 45 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 151 | 132.25 |
| 04/02/2026 15:59 | 37 | 132.25 |
| 04/02/2026 15:59 | 42 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 17 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 16 | 132.25 |
| 04/02/2026 15:59 | 60 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 16 | 132.255 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 58 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 88 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.26 |
| 04/02/2026 15:59 | 12 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 16 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 40 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 92 | 132.25 |
| 04/02/2026 15:59 | 8 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 16 | 132.25 |
| 04/02/2026 15:59 | 41 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 108 | 132.26 |
| 04/02/2026 15:59 | 97 | 132.265 |
| 04/02/2026 15:59 | 3 | 132.265 |
| 04/02/2026 15:59 | 50 | 132.26 |
| 04/02/2026 15:59 | 50 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 200 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 59 | 132.26 |
| 04/02/2026 15:59 | 20 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 19 | 132.26 |
| 04/02/2026 15:59 | 4 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 17 | 132.26 |
| 04/02/2026 15:59 | 49 | 132.26 |
| 04/02/2026 15:59 | 18 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 4 | 132.27 |
| 04/02/2026 15:59 | 34 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 6 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 40 | 132.28 |
| 04/02/2026 15:59 | 3 | 132.28 |
| 04/02/2026 15:59 | 1 | 132.28 |
| 04/02/2026 15:59 | 16 | 132.27 |
| 04/02/2026 15:59 | 20 | 132.27 |
| 04/02/2026 15:59 | 75 | 132.27 |
| 04/02/2026 15:59 | 55 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 6 | 132.275 |
| 04/02/2026 15:59 | 18 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 82 | 132.27 |
| 04/02/2026 15:59 | 12 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 9 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 67 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.265 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 33 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 9 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.2959 |
| 04/02/2026 15:59 | 1 | 132.265 |
| 04/02/2026 15:59 | 3 | 132.265 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 4 | 132.265 |
| 04/02/2026 15:59 | 100 | 132.265 |
| 04/02/2026 15:59 | 11 | 132.26 |
| 04/02/2026 15:59 | 22 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 45 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 57 | 132.26 |
| 04/02/2026 15:59 | 84 | 132.26 |
| 04/02/2026 15:59 | 16 | 132.26 |
| 04/02/2026 15:59 | 75 | 132.26 |
| 04/02/2026 15:59 | 12 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 43 | 132.26 |
| 04/02/2026 15:59 | 19 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 94 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.26 |
| 04/02/2026 15:59 | 8 | 132.25 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.255 |
| 04/02/2026 15:59 | 89 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.255 |
| 04/02/2026 15:59 | 13 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 200 | 132.25 |
| 04/02/2026 15:59 | 11 | 132.25 |
| 04/02/2026 15:59 | 68 | 132.25 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 37 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 32 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 34 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 75 | 132.255 |
| 04/02/2026 15:59 | 75 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 50 | 132.25 |
| 04/02/2026 15:59 | 20 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 90 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 60 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 8 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 79 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 3 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 40 | 132.25 |
| 04/02/2026 15:59 | 1 | 132.25 |
| 04/02/2026 15:59 | 100 | 132.25 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 4 | 132.26 |
| 04/02/2026 15:59 | 25 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 29 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 15 | 132.26 |
| 04/02/2026 15:59 | 20 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.25 |
| 04/02/2026 15:59 | 60 | 132.25 |
| 04/02/2026 15:59 | 84 | 132.26 |
| 04/02/2026 15:59 | 13 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 30 | 132.26 |
| 04/02/2026 15:59 | 96 | 132.26 |
| 04/02/2026 15:59 | 5 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 96 | 132.26 |
| 04/02/2026 15:59 | 3 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 4 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 20 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 27 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.265 |
| 04/02/2026 15:59 | 16 | 132.265 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 6 | 132.27 |
| 04/02/2026 15:59 | 50 | 132.27 |
| 04/02/2026 15:59 | 50 | 132.27 |
| 04/02/2026 15:59 | 13 | 132.265 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 2 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.26 |
| 04/02/2026 15:59 | 5 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 6 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 27 | 132.26 |
| 04/02/2026 15:59 | 8 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 33 | 132.27 |
| 04/02/2026 15:59 | 19 | 132.27 |
| 04/02/2026 15:59 | 53 | 132.26 |
| 04/02/2026 15:59 | 16 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 60 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 50 | 132.26 |
| 04/02/2026 15:59 | 11 | 132.26 |
| 04/02/2026 15:59 | 14 | 132.26 |
| 04/02/2026 15:59 | 13 | 132.26 |
| 04/02/2026 15:59 | 50 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.26 |
| 04/02/2026 15:59 | 130 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 200 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 40 | 132.26 |
| 04/02/2026 15:59 | 80 | 132.26 |
| 04/02/2026 15:59 | 100 | 132.26 |
| 04/02/2026 15:59 | 10 | 132.27 |
| 04/02/2026 15:59 | 37 | 132.27 |
| 04/02/2026 15:59 | 38 | 132.27 |
| 04/02/2026 15:59 | 55 | 132.27 |
| 04/02/2026 15:59 | 75 | 132.27 |
| 04/02/2026 15:59 | 90 | 132.27 |
| 04/02/2026 15:59 | 9 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 5 | 132.27 |
| 04/02/2026 15:59 | 75 | 132.27 |
| 04/02/2026 15:59 | 40 | 132.27 |
| 04/02/2026 15:59 | 4 | 132.27 |
| 04/02/2026 15:59 | 100 | 132.27 |
| 04/02/2026 15:59 | 3 | 132.27 |
| 04/02/2026 15:59 | 2 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 20 | 132.27 |
| 04/02/2026 15:59 | 20 | 132.27 |
| 04/02/2026 15:59 | 60 | 132.27 |
| 04/02/2026 15:59 | 20 | 132.27 |
| 04/02/2026 15:59 | 84 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 35 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 75 | 132.28 |
| 04/02/2026 15:59 | 55 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 3 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 18 | 132.28 |
| 04/02/2026 15:59 | 21 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 40 | 132.28 |
| 04/02/2026 15:59 | 16 | 132.29 |
| 04/02/2026 15:59 | 1 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 7 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 20 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 225 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 40 | 132.29 |
| 04/02/2026 15:59 | 3 | 132.28 |
| 04/02/2026 15:59 | 21 | 132.29 |
| 04/02/2026 15:59 | 18 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 27 | 132.28 |
| 04/02/2026 15:59 | 43 | 132.28 |
| 04/02/2026 15:59 | 38 | 132.28 |
| 04/02/2026 15:59 | 20 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 25 | 132.30 |
| 04/02/2026 15:59 | 25 | 132.29 |
| 04/02/2026 15:59 | 50 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 15 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 35 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 38 | 132.29 |
| 04/02/2026 15:59 | 43 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 90 | 132.29 |
| 04/02/2026 15:59 | 27 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 10 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 58 | 132.28 |
| 04/02/2026 15:59 | 10 | 132.28 |
| 04/02/2026 15:59 | 6 | 132.28 |
| 04/02/2026 15:59 | 30 | 132.285 |
| 04/02/2026 15:59 | 1 | 132.28 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.29 |
| 04/02/2026 15:59 | 1 | 132.29 |
| 04/02/2026 15:59 | 1 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 44 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 5 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 2 | 132.29 |
| 04/02/2026 15:59 | 10 | 132.29 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 16 | 132.28 |
| 04/02/2026 15:59 | 16 | 132.28 |
| 04/02/2026 15:59 | 200 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 11 | 132.28 |
| 04/02/2026 15:59 | 99 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 60 | 132.28 |
| 04/02/2026 15:59 | 7 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 73 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 27 | 132.28 |
| 04/02/2026 15:59 | 11 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 1 | 132.28 |
| 04/02/2026 15:59 | 40 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 5 | 132.28 |
| 04/02/2026 15:59 | 1 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 14 | 132.28 |
| 04/02/2026 15:59 | 32 | 132.28 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 288 | 132.28 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 6 | 132.28 |
| 04/02/2026 15:59 | 18 | 132.28 |
| 04/02/2026 15:59 | 52 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 6 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 2 | 132.28 |
| 04/02/2026 15:59 | 100 | 132.28 |
| 04/02/2026 15:59 | 38 | 132.28 |
| 04/02/2026 15:59 | 5 | 132.27 |
| 04/02/2026 15:59 | 4 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 23 | 132.27 |
| 04/02/2026 15:59 | 7 | 132.26 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 1 | 132.27 |
| 04/02/2026 15:59 | 6 | 132.27 |