Duke Energy Rg
DUK
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:40:04
Geld
22.10.2024 - 13:39:29
Geld
Volumen 		Brief
22.10.2024 - 13:39:29
Brief
Volumen
119.43
-0.46 ( -0.38% )
119.47
200
119.49
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 1 119.42
10/22/2024 13:39 1 119.43
10/22/2024 13:39 10 119.43
10/22/2024 13:39 89 119.43
10/22/2024 13:39 1 119.425
10/22/2024 13:39 100 119.421
10/22/2024 13:39 40 119.42
10/22/2024 13:39 20 119.43
10/22/2024 13:39 100 119.42
10/22/2024 13:39 8 119.42
10/22/2024 13:39 11 119.43
10/22/2024 13:39 2 119.43
10/22/2024 13:39 30 119.43
10/22/2024 13:39 3 119.43
10/22/2024 13:39 1 119.433
10/22/2024 13:39 38 119.44
10/22/2024 13:39 104 119.44
10/22/2024 13:39 100 119.4982
10/22/2024 13:39 1 119.44
10/22/2024 13:39 2 119.44
10/22/2024 13:39 100 119.45
10/22/2024 13:39 1 119.45
10/22/2024 13:39 100 119.45
10/22/2024 13:39 100 119.45
10/22/2024 13:39 99 119.44
10/22/2024 13:39 10 119.45
10/22/2024 13:39 6 119.44
10/22/2024 13:39 1 119.45
10/22/2024 13:39 13 119.45
10/22/2024 13:39 9 119.45
10/22/2024 13:39 100 119.4994
10/22/2024 13:39 16 119.45
10/22/2024 13:39 100 119.46
10/22/2024 13:39 100 119.46
10/22/2024 13:39 10 119.46
10/22/2024 13:39 1 119.47
10/22/2024 13:39 110 119.47
10/22/2024 13:39 4 119.48
10/22/2024 13:39 7 119.48
10/22/2024 13:39 33 119.49
10/22/2024 13:39 9 119.49
10/22/2024 13:39 57 119.49
10/22/2024 13:39 1 119.48
10/22/2024 13:39 1 119.47
10/22/2024 13:39 100 119.48
10/22/2024 13:39 32 119.48
10/22/2024 13:39 39 119.48
10/22/2024 13:39 9 119.472
10/22/2024 13:39 9 119.48
10/22/2024 13:39 8 119.48
10/22/2024 13:39 12 119.48
10/22/2024 13:39 13 119.48
10/22/2024 13:39 100 119.48
10/22/2024 13:39 62 119.48
10/22/2024 13:39 38 119.48
10/22/2024 13:39 91 119.48
10/22/2024 13:39 45 119.485
10/22/2024 13:39 14 119.485
10/22/2024 13:39 100 119.4985
10/22/2024 13:39 9 119.48
10/22/2024 13:39 100 119.49
10/22/2024 13:39 14 119.49
10/22/2024 13:39 100 119.5049
10/22/2024 13:38 14 119.49
10/22/2024 13:38 10 119.49
10/22/2024 13:38 6 119.50
10/22/2024 13:38 6 119.50
10/22/2024 13:38 1 119.50
10/22/2024 13:38 20 119.50
10/22/2024 13:38 10 119.50
10/22/2024 13:38 10 119.51
10/22/2024 13:38 100 119.51
10/22/2024 13:38 5 119.51
10/22/2024 13:38 15 119.51
10/22/2024 13:38 6 119.51
10/22/2024 13:38 62 119.51
10/22/2024 13:38 32 119.51
10/22/2024 13:38 32 119.51
10/22/2024 13:38 10 119.51
10/22/2024 13:38 5 119.51
10/22/2024 13:38 100 119.51
10/22/2024 13:38 7 119.51
10/22/2024 13:38 11 119.51
10/22/2024 13:38 1 119.5095
10/22/2024 13:38 185 119.5119
10/22/2024 13:38 90 119.52
10/22/2024 13:38 50 119.53
10/22/2024 13:38 75 119.52
10/22/2024 13:38 75 119.52
10/22/2024 13:38 1 119.52
10/22/2024 13:38 1 119.5288
10/22/2024 13:38 100 119.52
10/22/2024 13:38 4 119.52
10/22/2024 13:38 36 119.52
10/22/2024 13:38 11 119.518
10/22/2024 13:38 35 119.5117
10/22/2024 13:38 9 119.52
10/22/2024 13:38 1 119.52
10/22/2024 13:38 11 119.52
10/22/2024 13:38 22 119.52
10/22/2024 13:38 5 119.52
10/22/2024 13:38 78 119.52
10/22/2024 13:38 5 119.52
10/22/2024 13:38 17 119.52
10/22/2024 13:38 5 119.52
10/22/2024 13:38 68 119.525
10/22/2024 13:38 32 119.52
10/22/2024 13:38 100 119.53
10/22/2024 13:38 29 119.525
10/22/2024 13:38 1 119.53
10/22/2024 13:38 2 119.53
10/22/2024 13:38 100 119.53
10/22/2024 13:38 98 119.53
10/22/2024 13:38 100 119.53
10/22/2024 13:38 5 119.53
10/22/2024 13:38 100 119.53
10/22/2024 13:38 88 119.53
10/22/2024 13:38 10 119.53
10/22/2024 13:38 100 119.53
10/22/2024 13:38 7 119.53
10/22/2024 13:38 100 119.52
10/22/2024 13:38 41 119.51
10/22/2024 13:38 92 119.53
10/22/2024 13:38 39 119.53
10/22/2024 13:38 1 119.53
10/22/2024 13:38 7 119.53
10/22/2024 13:38 61 119.53
10/22/2024 13:38 200 119.4861
10/22/2024 13:38 1 119.5274
10/22/2024 13:38 8 119.5017
10/22/2024 13:38 16 119.4676
10/22/2024 13:38 1 119.53
10/22/2024 13:38 1 119.53
10/22/2024 13:38 4 119.52
10/22/2024 13:38 20 119.51
10/22/2024 13:38 1 119.52
10/22/2024 13:38 100 119.52
10/22/2024 13:38 35 119.52
10/22/2024 13:38 99 119.52
10/22/2024 13:38 1 119.52
10/22/2024 13:38 29 119.52
10/22/2024 13:37 1 119.51
10/22/2024 13:37 1 119.51
10/22/2024 13:37 100 119.51
10/22/2024 13:37 100 119.51
10/22/2024 13:37 100 119.51
10/22/2024 13:37 104 119.51
10/22/2024 13:37 100 119.51
10/22/2024 13:37 1 119.5056
10/22/2024 13:37 35 119.50
10/22/2024 13:37 6 119.50
10/22/2024 13:37 15 119.50
10/22/2024 13:37 8 119.50
10/22/2024 13:37 6 119.49
10/22/2024 13:37 100 119.495
10/22/2024 13:37 7 119.485
10/22/2024 13:37 1 119.489
10/22/2024 13:37 2 119.4865
10/22/2024 13:37 100 119.48
10/22/2024 13:37 1 119.47
10/22/2024 13:37 1 119.49
10/22/2024 13:37 51 119.49
10/22/2024 13:37 25 119.48
10/22/2024 13:37 4 119.48
10/22/2024 13:37 3 119.49
10/22/2024 13:37 10 119.49
10/22/2024 13:37 300 119.49
10/22/2024 13:37 5 119.49
10/22/2024 13:37 21 119.49
10/22/2024 13:37 92 119.49
10/22/2024 13:37 200 119.495
10/22/2024 13:37 1 119.495
10/22/2024 13:37 93 119.50
10/22/2024 13:37 7 119.50
10/22/2024 13:37 100 119.495
10/22/2024 13:37 43 119.49
10/22/2024 13:37 1 119.4908
10/22/2024 13:37 1 119.4908
10/22/2024 13:37 1 119.50
10/22/2024 13:37 1 119.49
10/22/2024 13:37 10 119.49
10/22/2024 13:37 100 119.495
10/22/2024 13:37 10 119.495
10/22/2024 13:37 1 119.49
10/22/2024 13:37 20 119.49
10/22/2024 13:37 7 119.49
10/22/2024 13:37 94 119.49
10/22/2024 13:37 8 119.49
10/22/2024 13:37 43 119.49
10/22/2024 13:37 2 119.49
10/22/2024 13:37 48 119.49
10/22/2024 13:37 1 119.49
10/22/2024 13:37 1 119.485
10/22/2024 13:37 5 119.4809
10/22/2024 13:37 47 119.48
10/22/2024 13:37 25 119.485
10/22/2024 13:36 7 119.49
10/22/2024 13:36 56 119.485
10/22/2024 13:36 100 119.5002
10/22/2024 13:36 10 119.49
10/22/2024 13:36 3 119.49
10/22/2024 13:36 1 119.49
10/22/2024 13:36 1 119.49
10/22/2024 13:36 15 119.47
10/22/2024 13:36 30 119.48
10/22/2024 13:36 1 119.48
10/22/2024 13:36 1 119.48
10/22/2024 13:36 1 119.48
10/22/2024 13:36 84 119.48
10/22/2024 13:36 16 119.48
10/22/2024 13:36 100 119.48
10/22/2024 13:36 100 119.48
10/22/2024 13:36 100 119.48
10/22/2024 13:36 99 119.48
10/22/2024 13:36 1 119.48
10/22/2024 13:36 8 119.48
10/22/2024 13:36 22 119.48
10/22/2024 13:36 8 119.48
10/22/2024 13:36 57 119.48
10/22/2024 13:36 22 119.48
10/22/2024 13:36 1 119.48
10/22/2024 13:36 75 119.48
10/22/2024 13:36 33 119.475
10/22/2024 13:36 1 119.49
10/22/2024 13:36 100 119.475
10/22/2024 13:36 1 119.47
10/22/2024 13:36 100 119.47
10/22/2024 13:36 5 119.47
10/22/2024 13:36 16 119.47
10/22/2024 13:36 8 119.47
10/22/2024 13:36 15 119.47
10/22/2024 13:36 5 119.48
10/22/2024 13:36 73 119.48
10/22/2024 13:36 100 119.49
10/22/2024 13:36 100 119.49
10/22/2024 13:36 3 119.47
10/22/2024 13:36 1 119.48
10/22/2024 13:36 83 119.47
10/22/2024 13:36 34 119.48
10/22/2024 13:35 52 119.48
10/22/2024 13:35 100 119.50
10/22/2024 13:35 6 119.48
10/22/2024 13:35 10 119.49
10/22/2024 13:35 100 119.49
10/22/2024 13:35 13 119.49
10/22/2024 13:35 4 119.50
10/22/2024 13:35 68 119.49
10/22/2024 13:35 33 119.49
10/22/2024 13:35 59 119.49
10/22/2024 13:35 41 119.49
10/22/2024 13:35 4 119.49
10/22/2024 13:35 6 119.49
10/22/2024 13:35 1 119.4806
10/22/2024 13:35 24 119.49
10/22/2024 13:35 100 119.5086
10/22/2024 13:35 100 119.5086
10/22/2024 13:35 100 119.5086
10/22/2024 13:35 44 119.49
10/22/2024 13:35 100 119.50
10/22/2024 13:35 10 119.50
10/22/2024 13:35 1 119.51
10/22/2024 13:35 4 119.52
10/22/2024 13:35 1 119.52
10/22/2024 13:35 58 119.52
10/22/2024 13:35 42 119.52
10/22/2024 13:35 95 119.52
10/22/2024 13:35 2 119.50
10/22/2024 13:35 1 119.50
10/22/2024 13:35 1 119.49
10/22/2024 13:35 10 119.50
10/22/2024 13:35 16 119.50
10/22/2024 13:35 22 119.50
10/22/2024 13:35 4 119.515
10/22/2024 13:35 100 119.51
10/22/2024 13:35 10 119.51
10/22/2024 13:35 34 119.505
10/22/2024 13:35 24 119.52
10/22/2024 13:35 200 119.52
10/22/2024 13:35 200 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 100 119.505
10/22/2024 13:35 20 119.50
10/22/2024 13:35 16 119.52
10/22/2024 13:35 10 119.51
10/22/2024 13:35 23 119.51
10/22/2024 13:35 77 119.51
10/22/2024 13:35 97 119.52
10/22/2024 13:35 100 119.525
10/22/2024 13:35 100 119.525
10/22/2024 13:35 1 119.53
10/22/2024 13:35 1 119.53
10/22/2024 13:35 5 119.53
10/22/2024 13:35 33 119.52
10/22/2024 13:35 100 119.53
10/22/2024 13:35 120 119.53
10/22/2024 13:35 1 119.51
10/22/2024 13:35 6 119.51
10/22/2024 13:35 33 119.51
10/22/2024 13:35 100 119.51
10/22/2024 13:35 5 119.50
10/22/2024 13:35 5 119.50
10/22/2024 13:35 12 119.50
10/22/2024 13:35 83 119.50
10/22/2024 13:35 1 119.50
10/22/2024 13:35 4 119.50
10/22/2024 13:35 1 119.50
10/22/2024 13:35 10 119.50
10/22/2024 13:35 6 119.50
10/22/2024 13:35 30 119.50
10/22/2024 13:35 10 119.50
10/22/2024 13:35 8 119.50
10/22/2024 13:35 51 119.50
10/22/2024 13:35 6 119.495
10/22/2024 13:35 22 119.50