Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
15:51:31
|
Geld
02.06.2025 -
15:51:39
|
Geld Volumen |
Brief
02.06.2025 -
15:51:39
|
Brief Volumen |
|---|---|---|---|---|
|
117.14
-0.58
(
-0.49% )
|
117.10
|
100 |
117.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/02/2025 09:51 | 300 | 117.15 |
| 06/02/2025 09:51 | 14 | 117.1628 |
| 06/02/2025 09:51 | 100 | 117.14 |
| 06/02/2025 09:51 | 1 | 117.11 |
| 06/02/2025 09:51 | 100 | 117.15 |
| 06/02/2025 09:51 | 1 | 117.15 |
| 06/02/2025 09:51 | 100 | 117.11 |
| 06/02/2025 09:51 | 50 | 117.15 |
| 06/02/2025 09:51 | 50 | 117.15 |
| 06/02/2025 09:51 | 17 | 117.11 |
| 06/02/2025 09:51 | 1 | 117.174 |
| 06/02/2025 09:51 | 6 | 117.1297 |
| 06/02/2025 09:51 | 1 | 117.12 |
| 06/02/2025 09:51 | 1 | 117.1888 |
| 06/02/2025 09:51 | 100 | 117.15 |
| 06/02/2025 09:51 | 1 | 117.11 |
| 06/02/2025 09:51 | 300 | 117.15 |
| 06/02/2025 09:51 | 100 | 117.145 |
| 06/02/2025 09:51 | 1 | 117.1171 |
| 06/02/2025 09:51 | 1 | 117.1171 |
| 06/02/2025 09:51 | 100 | 117.14 |
| 06/02/2025 09:51 | 1 | 117.1425 |
| 06/02/2025 09:51 | 1 | 117.108808 |
| 06/02/2025 09:50 | 20 | 117.11 |
| 06/02/2025 09:50 | 100 | 117.145 |
| 06/02/2025 09:50 | 100 | 117.13 |
| 06/02/2025 09:50 | 100 | 117.11 |
| 06/02/2025 09:50 | 300 | 117.145 |
| 06/02/2025 09:50 | 6 | 117.1161 |
| 06/02/2025 09:50 | 1 | 117.10 |
| 06/02/2025 09:50 | 1 | 117.10 |
| 06/02/2025 09:50 | 5 | 117.10 |
| 06/02/2025 09:50 | 100 | 117.15 |
| 06/02/2025 09:50 | 100 | 117.145 |
| 06/02/2025 09:50 | 300 | 117.15 |
| 06/02/2025 09:50 | 200 | 117.15 |
| 06/02/2025 09:50 | 100 | 117.13 |
| 06/02/2025 09:50 | 125 | 117.1201 |
| 06/02/2025 09:50 | 100 | 117.155 |
| 06/02/2025 09:50 | 1 | 117.155 |
| 06/02/2025 09:50 | 100 | 117.155 |
| 06/02/2025 09:50 | 2 | 117.18 |
| 06/02/2025 09:50 | 100 | 117.16 |
| 06/02/2025 09:50 | 1 | 117.16 |
| 06/02/2025 09:50 | 100 | 117.1375 |
| 06/02/2025 09:50 | 3 | 117.1275 |
| 06/02/2025 09:50 | 21 | 117.13 |
| 06/02/2025 09:50 | 21 | 117.13 |
| 06/02/2025 09:50 | 100 | 117.15 |
| 06/02/2025 09:50 | 3 | 117.15 |
| 06/02/2025 09:50 | 12 | 117.15 |
| 06/02/2025 09:50 | 1 | 117.14 |
| 06/02/2025 09:50 | 12 | 117.14 |
| 06/02/2025 09:50 | 12 | 117.13 |
| 06/02/2025 09:50 | 11 | 117.13 |
| 06/02/2025 09:50 | 1 | 117.14 |
| 06/02/2025 09:50 | 1 | 117.14 |
| 06/02/2025 09:50 | 50 | 117.14 |
| 06/02/2025 09:50 | 100 | 117.14 |
| 06/02/2025 09:50 | 10 | 117.14 |
| 06/02/2025 09:50 | 115 | 117.14 |
| 06/02/2025 09:50 | 10 | 117.14 |
| 06/02/2025 09:50 | 20 | 117.14 |
| 06/02/2025 09:50 | 12 | 117.14 |
| 06/02/2025 09:50 | 10 | 117.14 |
| 06/02/2025 09:50 | 78 | 117.14 |
| 06/02/2025 09:50 | 10 | 117.14 |
| 06/02/2025 09:50 | 95 | 117.14 |
| 06/02/2025 09:50 | 100 | 117.13 |
| 06/02/2025 09:50 | 50 | 117.14 |
| 06/02/2025 09:50 | 50 | 117.14 |
| 06/02/2025 09:50 | 100 | 117.13 |
| 06/02/2025 09:50 | 100 | 117.13 |
| 06/02/2025 09:50 | 50 | 117.06 |
| 06/02/2025 09:50 | 1 | 117.10 |
| 06/02/2025 09:50 | 15 | 117.10 |
| 06/02/2025 09:50 | 7 | 117.07 |
| 06/02/2025 09:50 | 3 | 117.07 |
| 06/02/2025 09:50 | 38 | 117.0608 |
| 06/02/2025 09:50 | 45 | 117.07 |
| 06/02/2025 09:50 | 110 | 117.14 |
| 06/02/2025 09:50 | 7 | 117.1158 |
| 06/02/2025 09:50 | 1 | 117.10 |
| 06/02/2025 09:50 | 231 | 117.1112 |
| 06/02/2025 09:50 | 100 | 117.095 |
| 06/02/2025 09:50 | 3 | 117.095 |
| 06/02/2025 09:50 | 57 | 117.095 |
| 06/02/2025 09:50 | 10 | 117.06 |
| 06/02/2025 09:50 | 1 | 117.1229 |
| 06/02/2025 09:50 | 65 | 117.1209 |
| 06/02/2025 09:50 | 50 | 117.095 |
| 06/02/2025 09:50 | 50 | 117.095 |
| 06/02/2025 09:50 | 50 | 117.095 |
| 06/02/2025 09:50 | 1 | 117.0972 |
| 06/02/2025 09:50 | 1 | 117.095 |
| 06/02/2025 09:50 | 3 | 117.05 |
| 06/02/2025 09:50 | 60 | 117.09 |
| 06/02/2025 09:50 | 50 | 117.10 |
| 06/02/2025 09:50 | 1 | 117.09 |
| 06/02/2025 09:50 | 1 | 117.09 |
| 06/02/2025 09:50 | 3 | 117.05 |
| 06/02/2025 09:50 | 1 | 117.09 |
| 06/02/2025 09:50 | 8 | 117.1395 |
| 06/02/2025 09:50 | 5 | 117.09 |
| 06/02/2025 09:50 | 11 | 117.08 |
| 06/02/2025 09:50 | 6 | 117.08 |
| 06/02/2025 09:50 | 100 | 117.08 |
| 06/02/2025 09:50 | 32 | 117.10 |
| 06/02/2025 09:50 | 40 | 117.09 |
| 06/02/2025 09:50 | 1 | 117.08 |
| 06/02/2025 09:50 | 20 | 117.08 |
| 06/02/2025 09:50 | 167 | 117.0948 |
| 06/02/2025 09:50 | 8 | 117.0801 |
| 06/02/2025 09:50 | 1 | 117.085169 |
| 06/02/2025 09:49 | 166 | 117.135 |
| 06/02/2025 09:49 | 10 | 117.13 |
| 06/02/2025 09:49 | 100 | 117.11 |
| 06/02/2025 09:49 | 1 | 117.0979 |
| 06/02/2025 09:49 | 40 | 117.16 |
| 06/02/2025 09:49 | 100 | 117.135 |
| 06/02/2025 09:49 | 25 | 117.08 |
| 06/02/2025 09:49 | 10 | 117.11 |
| 06/02/2025 09:49 | 464 | 117.13 |
| 06/02/2025 09:49 | 1 | 117.12 |
| 06/02/2025 09:49 | 1 | 117.11 |
| 06/02/2025 09:49 | 1 | 117.1196 |
| 06/02/2025 09:49 | 50 | 117.10 |
| 06/02/2025 09:49 | 50 | 117.10 |
| 06/02/2025 09:49 | 100 | 117.08 |
| 06/02/2025 09:49 | 6 | 117.1456 |
| 06/02/2025 09:49 | 50 | 117.12 |
| 06/02/2025 09:49 | 50 | 117.12 |
| 06/02/2025 09:49 | 290 | 117.1181 |
| 06/02/2025 09:49 | 100 | 117.135 |
| 06/02/2025 09:49 | 100 | 117.11 |
| 06/02/2025 09:49 | 50 | 117.13 |
| 06/02/2025 09:49 | 50 | 117.13 |
| 06/02/2025 09:49 | 50 | 117.11 |
| 06/02/2025 09:49 | 101 | 117.13 |
| 06/02/2025 09:49 | 1 | 117.13 |
| 06/02/2025 09:49 | 100 | 117.11 |
| 06/02/2025 09:49 | 75 | 117.13 |
| 06/02/2025 09:49 | 100 | 117.11 |
| 06/02/2025 09:49 | 1 | 117.13 |
| 06/02/2025 09:49 | 100 | 117.13 |
| 06/02/2025 09:49 | 6 | 117.13 |
| 06/02/2025 09:49 | 1 | 117.095 |
| 06/02/2025 09:49 | 100 | 117.13 |
| 06/02/2025 09:49 | 100 | 117.12 |
| 06/02/2025 09:49 | 87 | 117.12 |
| 06/02/2025 09:49 | 90 | 117.12 |
| 06/02/2025 09:49 | 34 | 117.09 |
| 06/02/2025 09:49 | 268 | 117.095 |
| 06/02/2025 09:49 | 6 | 117.1457 |
| 06/02/2025 09:49 | 100 | 117.10 |
| 06/02/2025 09:49 | 99 | 117.12 |
| 06/02/2025 09:49 | 1 | 117.12 |
| 06/02/2025 09:49 | 100 | 117.12 |
| 06/02/2025 09:49 | 20 | 117.11 |
| 06/02/2025 09:49 | 1 | 117.10 |
| 06/02/2025 09:49 | 100 | 117.11 |
| 06/02/2025 09:49 | 50 | 117.08 |
| 06/02/2025 09:49 | 50 | 117.08 |
| 06/02/2025 09:49 | 50 | 117.055 |
| 06/02/2025 09:49 | 20 | 117.01 |
| 06/02/2025 09:49 | 100 | 117.055 |
| 06/02/2025 09:49 | 100 | 117.03 |
| 06/02/2025 09:49 | 100 | 117.03 |
| 06/02/2025 09:49 | 40 | 117.10 |
| 06/02/2025 09:49 | 37 | 117.09 |
| 06/02/2025 09:49 | 4 | 117.08 |
| 06/02/2025 09:49 | 10 | 117.095 |
| 06/02/2025 09:49 | 1 | 117.08 |
| 06/02/2025 09:49 | 60 | 117.09 |
| 06/02/2025 09:49 | 63 | 117.09 |
| 06/02/2025 09:49 | 49 | 117.09 |
| 06/02/2025 09:49 | 70 | 117.09 |
| 06/02/2025 09:49 | 1 | 117.09 |
| 06/02/2025 09:49 | 36 | 117.08 |
| 06/02/2025 09:49 | 82 | 117.08 |
| 06/02/2025 09:49 | 82 | 117.08 |
| 06/02/2025 09:49 | 20 | 117.10 |
| 06/02/2025 09:49 | 18 | 117.09 |
| 06/02/2025 09:49 | 1 | 117.09 |
| 06/02/2025 09:49 | 61 | 117.09 |
| 06/02/2025 09:49 | 39 | 117.09 |
| 06/02/2025 09:49 | 15 | 117.09 |
| 06/02/2025 09:49 | 85 | 117.09 |
| 06/02/2025 09:49 | 15 | 117.09 |
| 06/02/2025 09:49 | 20 | 117.09 |
| 06/02/2025 09:49 | 4 | 117.09 |
| 06/02/2025 09:49 | 100 | 117.10 |
| 06/02/2025 09:49 | 74 | 117.09 |
| 06/02/2025 09:49 | 1 | 117.09 |
| 06/02/2025 09:49 | 100 | 117.09 |
| 06/02/2025 09:49 | 1 | 117.013549 |
| 06/02/2025 09:49 | 30 | 117.135 |
| 06/02/2025 09:49 | 100 | 117.135 |
| 06/02/2025 09:49 | 100 | 117.135 |
| 06/02/2025 09:49 | 40 | 117.135 |
| 06/02/2025 09:48 | 75 | 117.20 |
| 06/02/2025 09:48 | 50 | 117.135 |
| 06/02/2025 09:48 | 1 | 117.145 |
| 06/02/2025 09:48 | 1 | 117.145 |
| 06/02/2025 09:48 | 11 | 117.1462 |
| 06/02/2025 09:48 | 100 | 117.14 |
| 06/02/2025 09:48 | 50 | 117.14 |
| 06/02/2025 09:48 | 50 | 117.14 |
| 06/02/2025 09:48 | 50 | 117.14 |
| 06/02/2025 09:48 | 1 | 117.14 |
| 06/02/2025 09:48 | 2 | 117.1058 |
| 06/02/2025 09:48 | 100 | 117.14 |
| 06/02/2025 09:48 | 50 | 117.135 |
| 06/02/2025 09:48 | 50 | 117.135 |
| 06/02/2025 09:48 | 50 | 117.135 |
| 06/02/2025 09:48 | 50 | 117.135 |
| 06/02/2025 09:48 | 10 | 117.14 |
| 06/02/2025 09:48 | 100 | 117.09 |
| 06/02/2025 09:48 | 100 | 117.135 |
| 06/02/2025 09:48 | 100 | 117.13 |
| 06/02/2025 09:48 | 47 | 117.09 |
| 06/02/2025 09:48 | 3 | 117.10 |
| 06/02/2025 09:48 | 44 | 117.10 |
| 06/02/2025 09:48 | 50 | 117.14 |
| 06/02/2025 09:48 | 50 | 117.14 |
| 06/02/2025 09:48 | 6 | 117.10 |
| 06/02/2025 09:48 | 100 | 117.11 |
| 06/02/2025 09:48 | 7 | 117.135 |
| 06/02/2025 09:48 | 20 | 117.11 |
| 06/02/2025 09:48 | 83 | 117.135 |
| 06/02/2025 09:48 | 1 | 117.18 |
| 06/02/2025 09:48 | 49 | 117.0019 |
| 06/02/2025 09:48 | 20 | 117.11 |
| 06/02/2025 09:48 | 2115 | 117.135 |
| 06/02/2025 09:48 | 20 | 117.1526 |
| 06/02/2025 09:48 | 1 | 117.13 |
| 06/02/2025 09:48 | 12 | 117.1431 |
| 06/02/2025 09:48 | 100 | 117.13 |
| 06/02/2025 09:48 | 2 | 117.1695 |
| 06/02/2025 09:48 | 5 | 117.135 |
| 06/02/2025 09:48 | 76 | 117.1044 |
| 06/02/2025 09:48 | 4 | 117.11 |
| 06/02/2025 09:48 | 20 | 117.12 |
| 06/02/2025 09:48 | 100 | 117.13 |
| 06/02/2025 09:48 | 96 | 117.14 |
| 06/02/2025 09:48 | 2 | 117.14 |
| 06/02/2025 09:48 | 2 | 117.13 |
| 06/02/2025 09:48 | 4 | 117.14 |
| 06/02/2025 09:48 | 2 | 117.15 |
| 06/02/2025 09:48 | 3 | 117.15 |
| 06/02/2025 09:48 | 28 | 117.175 |
| 06/02/2025 09:48 | 33 | 117.16 |
| 06/02/2025 09:48 | 5 | 117.16 |
| 06/02/2025 09:48 | 33 | 117.16 |
| 06/02/2025 09:48 | 86 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 1 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 100 | 117.17 |
| 06/02/2025 09:48 | 1 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 1 | 117.18 |
| 06/02/2025 09:48 | 2 | 117.17 |
| 06/02/2025 09:48 | 414 | 117.17 |
| 06/02/2025 09:48 | 110 | 117.17 |
| 06/02/2025 09:48 | 33 | 117.17 |
| 06/02/2025 09:48 | 33 | 117.17 |
| 06/02/2025 09:48 | 90 | 117.17 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 3 | 117.19 |
| 06/02/2025 09:48 | 100 | 117.18 |
| 06/02/2025 09:48 | 2 | 117.19 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 200 | 117.17 |
| 06/02/2025 09:48 | 21 | 117.17 |
| 06/02/2025 09:48 | 10 | 117.17 |
| 06/02/2025 09:48 | 40 | 117.18 |
| 06/02/2025 09:48 | 50 | 117.18 |
| 06/02/2025 09:48 | 10 | 117.18 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 60 | 117.19 |
| 06/02/2025 09:48 | 100 | 117.22 |
| 06/02/2025 09:48 | 50 | 117.20 |
| 06/02/2025 09:48 | 100 | 117.205 |
| 06/02/2025 09:48 | 13 | 117.205 |
| 06/02/2025 09:48 | 100 | 117.17 |
| 06/02/2025 09:48 | 1 | 117.205 |
| 06/02/2025 09:48 | 100 | 117.1735 |
| 06/02/2025 09:48 | 49 | 117.19 |
| 06/02/2025 09:48 | 14 | 117.0927 |
| 06/02/2025 09:48 | 3 | 117.0683 |
| 06/02/2025 09:48 | 1 | 117.1874 |
| 06/02/2025 09:48 | 1 | 117.205 |
| 06/02/2025 09:48 | 90 | 117.20 |
| 06/02/2025 09:48 | 100 | 117.20 |
| 06/02/2025 09:48 | 10 | 117.20 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 89 | 117.19 |
| 06/02/2025 09:48 | 11 | 117.19 |
| 06/02/2025 09:48 | 50 | 117.19 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 100 | 117.19 |
| 06/02/2025 09:48 | 1 | 117.19 |
| 06/02/2025 09:48 | 60 | 117.20 |
| 06/02/2025 09:48 | 50 | 117.19 |
| 06/02/2025 09:48 | 50 | 117.19 |
| 06/02/2025 09:48 | 50 | 117.20 |
| 06/02/2025 09:48 | 50 | 117.20 |
| 06/02/2025 09:48 | 100 | 117.235 |
| 06/02/2025 09:48 | 100 | 117.23 |
| 06/02/2025 09:48 | 100 | 117.26 |
| 06/02/2025 09:48 | 87 | 117.23 |
| 06/02/2025 09:48 | 4 | 117.23 |
| 06/02/2025 09:48 | 63 | 117.23 |
| 06/02/2025 09:48 | 50 | 117.23 |
| 06/02/2025 09:48 | 10 | 117.22 |
| 06/02/2025 09:48 | 100 | 117.17 |
| 06/02/2025 09:48 | 2 | 117.21 |
| 06/02/2025 09:48 | 1 | 117.21 |
| 06/02/2025 09:48 | 4 | 117.17 |
| 06/02/2025 09:48 | 12 | 117.0925 |
| 06/02/2025 09:48 | 1 | 117.17 |
| 06/02/2025 09:48 | 10 | 117.21 |
| 06/02/2025 09:48 | 16 | 117.22 |
| 06/02/2025 09:48 | 4 | 117.22 |
| 06/02/2025 09:48 | 90 | 117.22 |
| 06/02/2025 09:48 | 10 | 117.22 |
| 06/02/2025 09:48 | 100 | 117.21 |
| 06/02/2025 09:48 | 100 | 117.21 |
| 06/02/2025 09:48 | 100 | 117.21 |
| 06/02/2025 09:48 | 1 | 117.18 |
| 06/02/2025 09:48 | 20 | 117.165 |
| 06/02/2025 09:48 | 1 | 117.18 |
| 06/02/2025 09:48 | 60 | 117.165 |
| 06/02/2025 09:48 | 9 | 117.165 |
| 06/02/2025 09:48 | 1 | 117.1606 |
| 06/02/2025 09:48 | 32 | 117.165 |
| 06/02/2025 09:48 | 100 | 117.165 |
| 06/02/2025 09:48 | 60 | 117.165 |
| 06/02/2025 09:48 | 100 | 117.165 |
| 06/02/2025 09:48 | 51 | 117.17 |
| 06/02/2025 09:48 | 100 | 117.16 |
| 06/02/2025 09:48 | 48 | 117.16 |
| 06/02/2025 09:48 | 1 | 117.16 |
| 06/02/2025 09:47 | 40 | 117.16 |
| 06/02/2025 09:47 | 2 | 117.16 |
| 06/02/2025 09:47 | 3 | 117.16 |
| 06/02/2025 09:47 | 40 | 117.16 |
| 06/02/2025 09:47 | 200 | 117.16 |
| 06/02/2025 09:47 | 4 | 117.16 |
| 06/02/2025 09:47 | 1 | 117.142 |
| 06/02/2025 09:47 | 21 | 117.11 |
| 06/02/2025 09:47 | 1 | 117.124 |
| 06/02/2025 09:47 | 60 | 117.14 |
| 06/02/2025 09:47 | 1 | 117.16 |
| 06/02/2025 09:47 | 5 | 117.10 |
| 06/02/2025 09:47 | 100 | 117.16 |
| 06/02/2025 09:47 | 1 | 117.196 |
| 06/02/2025 09:47 | 1 | 117.18 |
| 06/02/2025 09:47 | 17 | 117.10 |
| 06/02/2025 09:47 | 32 | 117.0476 |
| 06/02/2025 09:47 | 18 | 117.16 |
| 06/02/2025 09:47 | 100 | 117.142 |
| 06/02/2025 09:47 | 56 | 117.16 |
| 06/02/2025 09:47 | 1 | 117.16 |
| 06/02/2025 09:47 | 67 | 117.15 |
| 06/02/2025 09:47 | 300 | 117.0772 |
| 06/02/2025 09:47 | 100 | 117.15 |
| 06/02/2025 09:47 | 1 | 117.14 |
| 06/02/2025 09:47 | 100 | 117.1475 |
| 06/02/2025 09:47 | 100 | 117.14 |
| 06/02/2025 09:47 | 1 | 117.13 |
| 06/02/2025 09:47 | 5 | 117.15 |
| 06/02/2025 09:47 | 1 | 117.15 |
| 06/02/2025 09:47 | 79 | 117.13 |
| 06/02/2025 09:47 | 1 | 117.13 |
| 06/02/2025 09:47 | 20 | 117.13 |
| 06/02/2025 09:47 | 80 | 117.13 |
| 06/02/2025 09:47 | 20 | 117.13 |
| 06/02/2025 09:47 | 4 | 117.13 |
| 06/02/2025 09:47 | 5 | 117.10 |
| 06/02/2025 09:47 | 35 | 117.12 |
| 06/02/2025 09:47 | 10 | 117.11 |
| 06/02/2025 09:47 | 20 | 117.11 |
| 06/02/2025 09:47 | 2 | 117.12 |
| 06/02/2025 09:47 | 15 | 117.13 |
| 06/02/2025 09:47 | 1 | 117.12 |
| 06/02/2025 09:47 | 2 | 117.11 |
| 06/02/2025 09:47 | 44 | 117.12 |
| 06/02/2025 09:47 | 56 | 117.12 |
| 06/02/2025 09:47 | 10 | 117.11 |
| 06/02/2025 09:47 | 29 | 117.12 |
| 06/02/2025 09:47 | 100 | 117.12 |
| 06/02/2025 09:47 | 20 | 117.10 |
| 06/02/2025 09:47 | 20 | 117.09 |
| 06/02/2025 09:47 | 100 | 117.10 |
| 06/02/2025 09:47 | 63 | 117.09 |
| 06/02/2025 09:47 | 50 | 117.09 |
| 06/02/2025 09:47 | 63 | 117.09 |
| 06/02/2025 09:47 | 10 | 116.8499 |
| 06/02/2025 09:47 | 1 | 117.01 |
| 06/02/2025 09:47 | 51 | 117.01 |
| 06/02/2025 09:47 | 1 | 117.01 |
| 06/02/2025 09:47 | 5 | 117.01 |
| 06/02/2025 09:47 | 1 | 117.06 |
| 06/02/2025 09:47 | 100 | 117.055 |
| 06/02/2025 09:47 | 100 | 117.05 |
| 06/02/2025 09:47 | 10 | 117.02 |
| 06/02/2025 09:47 | 200 | 116.6935 |
| 06/02/2025 09:47 | 6 | 117.0278 |
| 06/02/2025 09:47 | 40 | 117.05 |
| 06/02/2025 09:47 | 50 | 117.045 |
| 06/02/2025 09:47 | 19 | 117.04 |
| 06/02/2025 09:47 | 200 | 117.04 |
| 06/02/2025 09:47 | 200 | 117.04 |
| 06/02/2025 09:47 | 1 | 117.04 |
| 06/02/2025 09:47 | 20 | 117.04 |
| 06/02/2025 09:47 | 1 | 117.04 |
| 06/02/2025 09:47 | 1 | 117.04 |
| 06/02/2025 09:47 | 100 | 117.04 |
| 06/02/2025 09:47 | 40 | 117.05 |
| 06/02/2025 09:47 | 25 | 117.075 |
| 06/02/2025 09:47 | 1 | 117.06 |
| 06/02/2025 09:47 | 5 | 117.075 |
| 06/02/2025 09:47 | 15 | 117.075 |
| 06/02/2025 09:47 | 1 | 116.835424 |
| 06/02/2025 09:46 | 5 | 117.02 |
| 06/02/2025 09:46 | 25 | 116.8411 |
| 06/02/2025 09:46 | 200 | 117.065 |
| 06/02/2025 09:46 | 7 | 117.0363 |
| 06/02/2025 09:46 | 10 | 117.03 |
| 06/02/2025 09:46 | 100 | 117.04 |
| 06/02/2025 09:46 | 2 | 117.05 |
| 06/02/2025 09:46 | 7 | 117.0206 |
| 06/02/2025 09:46 | 1 | 117.0822 |
| 06/02/2025 09:46 | 1 | 117.0725 |
| 06/02/2025 09:46 | 2 | 117.1093 |
| 06/02/2025 09:46 | 7 | 117.1093 |
| 06/02/2025 09:46 | 2 | 117.07 |
| 06/02/2025 09:46 | 23 | 117.07 |
| 06/02/2025 09:46 | 100 | 117.075 |
| 06/02/2025 09:46 | 200 | 117.075 |
| 06/02/2025 09:46 | 57 | 117.0519 |
| 06/02/2025 09:46 | 9 | 116.6919 |
| 06/02/2025 09:46 | 200 | 117.068 |
| 06/02/2025 09:46 | 200 | 117.04 |
| 06/02/2025 09:46 | 50 | 117.068 |
| 06/02/2025 09:46 | 50 | 117.04 |
| 06/02/2025 09:46 | 6 | 116.9835 |