Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
18:19:35
|
Geld
13.02.2026 -
18:19:34
|
Geld Volumen |
Brief
13.02.2026 -
18:19:34
|
Brief Volumen |
|---|---|---|---|---|
|
127.60
+1.49
(
+1.18% )
|
127.60
|
100 |
127.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/13/2026 12:19 | 25 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 39 | 127.60 |
| 02/13/2026 12:19 | 200 | 127.61 |
| 02/13/2026 12:19 | 100 | 127.61 |
| 02/13/2026 12:19 | 25 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 4 | 127.60 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 79 | 127.60 |
| 02/13/2026 12:19 | 6 | 127.60 |
| 02/13/2026 12:19 | 4 | 127.60 |
| 02/13/2026 12:19 | 75 | 127.60 |
| 02/13/2026 12:19 | 225 | 127.60 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 5 | 127.60 |
| 02/13/2026 12:19 | 13 | 127.60 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 5 | 127.60 |
| 02/13/2026 12:19 | 92 | 127.60 |
| 02/13/2026 12:19 | 10 | 127.60 |
| 02/13/2026 12:19 | 3 | 127.60 |
| 02/13/2026 12:19 | 90 | 127.554 |
| 02/13/2026 12:19 | 14 | 127.5601 |
| 02/13/2026 12:19 | 1 | 127.59 |
| 02/13/2026 12:19 | 200 | 127.615 |
| 02/13/2026 12:19 | 200 | 127.615 |
| 02/13/2026 12:19 | 400 | 127.615 |
| 02/13/2026 12:19 | 99 | 127.615 |
| 02/13/2026 12:19 | 100 | 127.615 |
| 02/13/2026 12:19 | 100 | 127.615 |
| 02/13/2026 12:19 | 2 | 127.548 |
| 02/13/2026 12:19 | 9 | 127.548 |
| 02/13/2026 12:19 | 1 | 127.5609 |
| 02/13/2026 12:19 | 1 | 127.63 |
| 02/13/2026 12:19 | 8 | 127.5892 |
| 02/13/2026 12:19 | 30 | 127.6001 |
| 02/13/2026 12:19 | 100 | 127.615 |
| 02/13/2026 12:19 | 12 | 127.615 |
| 02/13/2026 12:19 | 9 | 127.615 |
| 02/13/2026 12:19 | 10 | 127.62 |
| 02/13/2026 12:19 | 75 | 127.615 |
| 02/13/2026 12:19 | 25 | 127.62 |
| 02/13/2026 12:19 | 200 | 127.62 |
| 02/13/2026 12:19 | 88 | 127.61 |
| 02/13/2026 12:19 | 10 | 127.61 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 1 | 127.61 |
| 02/13/2026 12:19 | 12 | 127.61 |
| 02/13/2026 12:19 | 25 | 127.61 |
| 02/13/2026 12:19 | 100 | 127.61 |
| 02/13/2026 12:19 | 16 | 127.61 |
| 02/13/2026 12:19 | 1 | 127.565 |
| 02/13/2026 12:19 | 1 | 127.62 |
| 02/13/2026 12:19 | 20 | 127.621 |
| 02/13/2026 12:19 | 50 | 127.62 |
| 02/13/2026 12:19 | 100 | 127.62 |
| 02/13/2026 12:19 | 100 | 127.615 |
| 02/13/2026 12:19 | 25 | 127.62 |
| 02/13/2026 12:19 | 25 | 127.62 |
| 02/13/2026 12:19 | 25 | 127.62 |
| 02/13/2026 12:19 | 25 | 127.62 |
| 02/13/2026 12:19 | 100 | 127.62 |
| 02/13/2026 12:19 | 3 | 127.61 |
| 02/13/2026 12:19 | 5 | 127.61 |
| 02/13/2026 12:19 | 100 | 127.61 |
| 02/13/2026 12:19 | 25 | 127.61 |
| 02/13/2026 12:19 | 40 | 127.61 |
| 02/13/2026 12:19 | 40 | 127.61 |
| 02/13/2026 12:19 | 10 | 127.61 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 1 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.61 |
| 02/13/2026 12:19 | 25 | 127.61 |
| 02/13/2026 12:19 | 25 | 127.61 |
| 02/13/2026 12:19 | 2 | 127.60 |
| 02/13/2026 12:19 | 10 | 127.61 |
| 02/13/2026 12:19 | 3 | 127.60 |
| 02/13/2026 12:19 | 180 | 127.61 |
| 02/13/2026 12:19 | 20 | 127.61 |
| 02/13/2026 12:19 | 10 | 127.61 |
| 02/13/2026 12:19 | 1 | 127.61 |
| 02/13/2026 12:19 | 200 | 127.61 |
| 02/13/2026 12:19 | 22 | 127.60 |
| 02/13/2026 12:19 | 50 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 100 | 127.60 |
| 02/13/2026 12:19 | 4 | 127.60 |
| 02/13/2026 12:19 | 71 | 127.59 |
| 02/13/2026 12:19 | 1 | 127.59 |
| 02/13/2026 12:19 | 6 | 127.59 |
| 02/13/2026 12:19 | 1 | 127.59 |
| 02/13/2026 12:19 | 73 | 127.59 |
| 02/13/2026 12:19 | 20 | 127.59 |
| 02/13/2026 12:19 | 74 | 127.5351 |
| 02/13/2026 12:19 | 31 | 127.57 |
| 02/13/2026 12:19 | 16 | 127.57 |
| 02/13/2026 12:19 | 25 | 127.565 |
| 02/13/2026 12:19 | 2 | 127.57 |
| 02/13/2026 12:19 | 38 | 127.565 |
| 02/13/2026 12:19 | 4 | 127.57 |
| 02/13/2026 12:19 | 25 | 127.57 |
| 02/13/2026 12:19 | 10 | 127.57 |
| 02/13/2026 12:19 | 10 | 127.57 |
| 02/13/2026 12:19 | 45 | 127.57 |
| 02/13/2026 12:19 | 20 | 127.57 |
| 02/13/2026 12:19 | 25 | 127.57 |
| 02/13/2026 12:19 | 50 | 127.57 |
| 02/13/2026 12:19 | 31 | 127.57 |
| 02/13/2026 12:19 | 7 | 127.57 |
| 02/13/2026 12:19 | 1 | 127.57 |
| 02/13/2026 12:19 | 7 | 127.56 |
| 02/13/2026 12:19 | 13 | 127.56 |
| 02/13/2026 12:19 | 33 | 127.555 |
| 02/13/2026 12:19 | 4 | 127.555 |
| 02/13/2026 12:19 | 7 | 127.555 |
| 02/13/2026 12:19 | 9 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 500 | 127.555 |
| 02/13/2026 12:19 | 74 | 127.555 |
| 02/13/2026 12:19 | 200 | 127.5535 |
| 02/13/2026 12:19 | 38 | 127.555 |
| 02/13/2026 12:19 | 100 | 127.555 |
| 02/13/2026 12:19 | 3 | 127.5339 |
| 02/13/2026 12:19 | 20 | 127.555 |
| 02/13/2026 12:19 | 10 | 127.55 |
| 02/13/2026 12:19 | 62 | 127.55 |
| 02/13/2026 12:19 | 58 | 127.555 |
| 02/13/2026 12:19 | 1 | 127.555 |
| 02/13/2026 12:19 | 35 | 127.56 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:19 | 13 | 127.555 |
| 02/13/2026 12:18 | 4 | 127.5416 |
| 02/13/2026 12:18 | 1 | 127.555 |
| 02/13/2026 12:18 | 20 | 127.56 |
| 02/13/2026 12:18 | 6 | 127.57 |
| 02/13/2026 12:18 | 2 | 127.522039 |
| 02/13/2026 12:18 | 100 | 127.56 |
| 02/13/2026 12:18 | 25 | 127.56 |
| 02/13/2026 12:18 | 1 | 127.56 |
| 02/13/2026 12:18 | 31 | 127.581 |
| 02/13/2026 12:18 | 97 | 127.555 |
| 02/13/2026 12:18 | 55 | 127.555 |
| 02/13/2026 12:18 | 20 | 127.55 |
| 02/13/2026 12:18 | 65 | 127.56 |
| 02/13/2026 12:18 | 25 | 127.56 |
| 02/13/2026 12:18 | 13 | 127.55 |
| 02/13/2026 12:18 | 13 | 127.55 |
| 02/13/2026 12:18 | 13 | 127.55 |
| 02/13/2026 12:18 | 13 | 127.55 |
| 02/13/2026 12:18 | 69 | 127.55 |
| 02/13/2026 12:18 | 75 | 127.55 |
| 02/13/2026 12:18 | 71 | 127.55 |
| 02/13/2026 12:18 | 1 | 127.5301 |
| 02/13/2026 12:18 | 6 | 127.5349 |
| 02/13/2026 12:18 | 64 | 127.545 |
| 02/13/2026 12:18 | 100 | 127.545 |
| 02/13/2026 12:18 | 6 | 127.545 |
| 02/13/2026 12:18 | 16 | 127.54 |
| 02/13/2026 12:18 | 1 | 127.54 |
| 02/13/2026 12:18 | 10 | 127.54 |
| 02/13/2026 12:18 | 9 | 127.54 |
| 02/13/2026 12:18 | 1 | 127.54 |
| 02/13/2026 12:18 | 100 | 127.54 |
| 02/13/2026 12:18 | 83 | 127.54 |
| 02/13/2026 12:18 | 2 | 127.54 |
| 02/13/2026 12:18 | 9 | 127.535 |
| 02/13/2026 12:18 | 180 | 127.53 |
| 02/13/2026 12:18 | 1 | 127.524 |
| 02/13/2026 12:18 | 43 | 127.5565 |
| 02/13/2026 12:18 | 6 | 127.53 |
| 02/13/2026 12:18 | 10 | 127.53 |
| 02/13/2026 12:18 | 83 | 127.5361 |
| 02/13/2026 12:18 | 75 | 127.5566 |
| 02/13/2026 12:18 | 6 | 127.53 |
| 02/13/2026 12:18 | 200 | 127.5641 |
| 02/13/2026 12:18 | 2 | 127.53 |
| 02/13/2026 12:18 | 2 | 127.5364 |
| 02/13/2026 12:18 | 32 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.54 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 21 | 127.53 |
| 02/13/2026 12:18 | 25 | 127.53 |
| 02/13/2026 12:18 | 10 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 20 | 127.54 |
| 02/13/2026 12:18 | 90 | 127.54 |
| 02/13/2026 12:18 | 10 | 127.54 |
| 02/13/2026 12:18 | 1 | 127.54 |
| 02/13/2026 12:18 | 89 | 127.54 |
| 02/13/2026 12:18 | 56 | 127.52 |
| 02/13/2026 12:18 | 8 | 127.5116 |
| 02/13/2026 12:18 | 6 | 127.5392 |
| 02/13/2026 12:18 | 25 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 200 | 127.52 |
| 02/13/2026 12:18 | 25 | 127.52 |
| 02/13/2026 12:18 | 25 | 127.52 |
| 02/13/2026 12:18 | 54 | 127.53 |
| 02/13/2026 12:18 | 42 | 127.53 |
| 02/13/2026 12:18 | 38 | 127.53 |
| 02/13/2026 12:18 | 62 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 25 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 25 | 127.53 |
| 02/13/2026 12:18 | 100 | 127.53 |
| 02/13/2026 12:18 | 1 | 127.53 |
| 02/13/2026 12:18 | 36 | 127.52 |
| 02/13/2026 12:18 | 50 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 25 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:18 | 11 | 127.52 |
| 02/13/2026 12:18 | 100 | 127.505 |
| 02/13/2026 12:18 | 50 | 127.51 |
| 02/13/2026 12:18 | 8 | 127.51 |
| 02/13/2026 12:18 | 20 | 127.51 |
| 02/13/2026 12:18 | 20 | 127.51 |
| 02/13/2026 12:18 | 10 | 127.51 |
| 02/13/2026 12:18 | 25 | 127.51 |
| 02/13/2026 12:18 | 100 | 127.51 |
| 02/13/2026 12:18 | 100 | 127.51 |
| 02/13/2026 12:18 | 100 | 127.51 |
| 02/13/2026 12:18 | 25 | 127.51 |
| 02/13/2026 12:18 | 25 | 127.50 |
| 02/13/2026 12:18 | 2 | 127.5448 |
| 02/13/2026 12:18 | 100 | 127.495 |
| 02/13/2026 12:18 | 100 | 127.49 |
| 02/13/2026 12:18 | 5 | 127.5469 |
| 02/13/2026 12:18 | 10 | 127.49 |
| 02/13/2026 12:18 | 1 | 127.50 |
| 02/13/2026 12:18 | 73 | 127.5488 |
| 02/13/2026 12:18 | 18 | 127.50 |
| 02/13/2026 12:18 | 25 | 127.50 |
| 02/13/2026 12:18 | 25 | 127.50 |
| 02/13/2026 12:18 | 1 | 127.505 |
| 02/13/2026 12:18 | 2 | 127.52 |
| 02/13/2026 12:18 | 20 | 127.51 |
| 02/13/2026 12:18 | 1 | 127.51 |
| 02/13/2026 12:18 | 7 | 127.51 |
| 02/13/2026 12:18 | 14 | 127.51 |
| 02/13/2026 12:18 | 30 | 127.51 |
| 02/13/2026 12:18 | 20 | 127.51 |
| 02/13/2026 12:18 | 100 | 127.50 |
| 02/13/2026 12:18 | 14 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 8 | 127.50 |
| 02/13/2026 12:18 | 5 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 13 | 127.50 |
| 02/13/2026 12:18 | 100 | 127.50 |
| 02/13/2026 12:18 | 100 | 127.50 |
| 02/13/2026 12:18 | 39 | 127.50 |
| 02/13/2026 12:18 | 37 | 127.50 |
| 02/13/2026 12:18 | 24 | 127.50 |
| 02/13/2026 12:18 | 15 | 127.50 |
| 02/13/2026 12:18 | 7 | 127.50 |
| 02/13/2026 12:18 | 1 | 127.50 |
| 02/13/2026 12:18 | 7 | 127.50 |
| 02/13/2026 12:18 | 24 | 127.50 |
| 02/13/2026 12:18 | 25 | 127.49 |
| 02/13/2026 12:18 | 25 | 127.49 |
| 02/13/2026 12:18 | 25 | 127.49 |
| 02/13/2026 12:18 | 3 | 127.50 |
| 02/13/2026 12:18 | 66 | 127.50 |
| 02/13/2026 12:18 | 89 | 127.50 |
| 02/13/2026 12:18 | 145 | 127.50 |
| 02/13/2026 12:18 | 12 | 127.50 |
| 02/13/2026 12:18 | 8 | 127.50 |
| 02/13/2026 12:18 | 10 | 127.50 |
| 02/13/2026 12:18 | 10 | 127.50 |
| 02/13/2026 12:18 | 1 | 127.50 |
| 02/13/2026 12:18 | 1 | 127.50 |
| 02/13/2026 12:18 | 100 | 127.50 |
| 02/13/2026 12:18 | 5 | 127.50 |
| 02/13/2026 12:18 | 25 | 127.50 |
| 02/13/2026 12:18 | 5 | 127.50 |
| 02/13/2026 12:18 | 50 | 127.52 |
| 02/13/2026 12:18 | 16 | 127.52 |
| 02/13/2026 12:18 | 6 | 127.5572 |
| 02/13/2026 12:18 | 32 | 127.5938 |
| 02/13/2026 12:18 | 8 | 127.52 |
| 02/13/2026 12:18 | 5 | 127.5572 |
| 02/13/2026 12:18 | 6 | 127.5572 |
| 02/13/2026 12:18 | 1 | 127.5399 |
| 02/13/2026 12:18 | 1 | 127.52 |
| 02/13/2026 12:18 | 1 | 127.5188 |
| 02/13/2026 12:18 | 59 | 127.52 |
| 02/13/2026 12:18 | 14 | 127.52 |
| 02/13/2026 12:18 | 17 | 127.5936 |
| 02/13/2026 12:18 | 100 | 127.52 |
| 02/13/2026 12:17 | 6 | 127.5463 |
| 02/13/2026 12:17 | 1 | 127.52 |
| 02/13/2026 12:17 | 50 | 127.52 |
| 02/13/2026 12:17 | 5 | 127.5578 |
| 02/13/2026 12:17 | 2 | 127.550701 |
| 02/13/2026 12:17 | 71 | 127.5577 |
| 02/13/2026 12:17 | 12 | 127.52 |
| 02/13/2026 12:17 | 15 | 127.52 |
| 02/13/2026 12:17 | 13 | 127.52 |
| 02/13/2026 12:17 | 29 | 127.52 |
| 02/13/2026 12:17 | 100 | 127.50 |
| 02/13/2026 12:17 | 100 | 127.5537 |
| 02/13/2026 12:17 | 13 | 127.515 |
| 02/13/2026 12:17 | 13 | 127.515 |
| 02/13/2026 12:17 | 13 | 127.515 |
| 02/13/2026 12:17 | 86 | 127.53 |
| 02/13/2026 12:17 | 100 | 127.53 |
| 02/13/2026 12:17 | 2 | 127.557 |
| 02/13/2026 12:17 | 1 | 127.515 |
| 02/13/2026 12:17 | 8 | 127.51 |
| 02/13/2026 12:17 | 25 | 127.51 |
| 02/13/2026 12:17 | 10 | 127.51 |
| 02/13/2026 12:17 | 2 | 127.51 |
| 02/13/2026 12:17 | 1 | 127.51 |
| 02/13/2026 12:17 | 10 | 127.51 |
| 02/13/2026 12:17 | 13 | 127.51 |
| 02/13/2026 12:17 | 25 | 127.51 |
| 02/13/2026 12:17 | 25 | 127.52 |
| 02/13/2026 12:17 | 6 | 127.52 |
| 02/13/2026 12:17 | 4 | 127.53 |
| 02/13/2026 12:17 | 5 | 127.53 |
| 02/13/2026 12:17 | 25 | 127.53 |
| 02/13/2026 12:17 | 25 | 127.53 |
| 02/13/2026 12:17 | 13 | 127.54 |
| 02/13/2026 12:17 | 80 | 127.54 |
| 02/13/2026 12:17 | 200 | 127.54 |
| 02/13/2026 12:17 | 14 | 127.54 |
| 02/13/2026 12:17 | 100 | 127.54 |
| 02/13/2026 12:17 | 100 | 127.54 |
| 02/13/2026 12:17 | 100 | 127.54 |
| 02/13/2026 12:17 | 50 | 127.54 |
| 02/13/2026 12:17 | 12 | 127.55 |
| 02/13/2026 12:17 | 10 | 127.55 |
| 02/13/2026 12:17 | 11 | 127.55 |
| 02/13/2026 12:17 | 25 | 127.55 |
| 02/13/2026 12:17 | 80 | 127.55 |
| 02/13/2026 12:17 | 20 | 127.5587 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 37 | 127.565 |
| 02/13/2026 12:17 | 3 | 127.565 |
| 02/13/2026 12:17 | 100 | 127.5523 |
| 02/13/2026 12:17 | 6 | 127.5551 |
| 02/13/2026 12:17 | 100 | 127.565 |
| 02/13/2026 12:17 | 11 | 127.56 |
| 02/13/2026 12:17 | 11 | 127.56 |
| 02/13/2026 12:17 | 12 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 71 | 127.56 |
| 02/13/2026 12:17 | 7 | 127.5593 |
| 02/13/2026 12:17 | 2 | 127.5593 |
| 02/13/2026 12:17 | 11 | 127.5593 |
| 02/13/2026 12:17 | 29 | 127.57 |
| 02/13/2026 12:17 | 77 | 127.5593 |
| 02/13/2026 12:17 | 4 | 127.5518 |
| 02/13/2026 12:17 | 162 | 127.57 |
| 02/13/2026 12:17 | 94 | 127.56 |
| 02/13/2026 12:17 | 10 | 127.56 |
| 02/13/2026 12:17 | 3 | 127.56 |
| 02/13/2026 12:17 | 4 | 127.575 |
| 02/13/2026 12:17 | 26 | 127.56 |
| 02/13/2026 12:17 | 80 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 25 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 71 | 127.56 |
| 02/13/2026 12:17 | 11 | 127.56 |
| 02/13/2026 12:17 | 25 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 14 | 127.56 |
| 02/13/2026 12:17 | 10 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 9 | 127.56 |
| 02/13/2026 12:17 | 61 | 127.56 |
| 02/13/2026 12:17 | 25 | 127.56 |
| 02/13/2026 12:17 | 39 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 61 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 4 | 127.5571 |
| 02/13/2026 12:17 | 1 | 127.5722 |
| 02/13/2026 12:17 | 1 | 127.5931 |
| 02/13/2026 12:17 | 50 | 127.5931 |
| 02/13/2026 12:17 | 86 | 127.57 |
| 02/13/2026 12:17 | 40 | 127.57 |
| 02/13/2026 12:17 | 25 | 127.57 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 50 | 127.56 |
| 02/13/2026 12:17 | 4 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 5 | 127.5938 |
| 02/13/2026 12:17 | 10 | 127.56 |
| 02/13/2026 12:17 | 25 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.56 |
| 02/13/2026 12:17 | 50 | 127.56 |
| 02/13/2026 12:17 | 35 | 127.56 |
| 02/13/2026 12:17 | 10 | 127.56 |
| 02/13/2026 12:17 | 17 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 25 | 127.56 |
| 02/13/2026 12:17 | 100 | 127.56 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 15 | 127.54 |
| 02/13/2026 12:17 | 15 | 127.54 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 100 | 127.55 |
| 02/13/2026 12:17 | 92 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.5572 |
| 02/13/2026 12:17 | 2 | 127.5657 |
| 02/13/2026 12:17 | 78 | 127.5657 |
| 02/13/2026 12:17 | 10 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 25 | 127.55 |
| 02/13/2026 12:17 | 10 | 127.55 |
| 02/13/2026 12:17 | 10 | 127.55 |
| 02/13/2026 12:17 | 3 | 127.55 |
| 02/13/2026 12:17 | 15 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 25 | 127.55 |
| 02/13/2026 12:17 | 5 | 127.55 |
| 02/13/2026 12:17 | 52 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 1 | 127.55 |
| 02/13/2026 12:17 | 100 | 127.55 |
| 02/13/2026 12:17 | 73 | 127.55 |
| 02/13/2026 12:17 | 200 | 127.56 |
| 02/13/2026 12:17 | 22 | 127.5501 |
| 02/13/2026 12:17 | 200 | 127.555 |
| 02/13/2026 12:17 | 100 | 127.555 |
| 02/13/2026 12:16 | 7 | 127.5528 |
| 02/13/2026 12:16 | 20 | 127.555 |
| 02/13/2026 12:16 | 100 | 127.55 |
| 02/13/2026 12:16 | 149 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 21 | 127.55 |
| 02/13/2026 12:16 | 100 | 127.55 |
| 02/13/2026 12:16 | 16 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 2 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 20 | 127.55 |
| 02/13/2026 12:16 | 50 | 127.55 |
| 02/13/2026 12:16 | 100 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 86 | 127.54 |
| 02/13/2026 12:16 | 14 | 127.54 |
| 02/13/2026 12:16 | 100 | 127.54 |
| 02/13/2026 12:16 | 9 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 100 | 127.54 |
| 02/13/2026 12:16 | 2 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.54 |
| 02/13/2026 12:16 | 100 | 127.54 |
| 02/13/2026 12:16 | 1 | 127.54 |
| 02/13/2026 12:16 | 87 | 127.54 |
| 02/13/2026 12:16 | 13 | 127.535 |
| 02/13/2026 12:16 | 29 | 127.54 |
| 02/13/2026 12:16 | 25 | 127.54 |
| 02/13/2026 12:16 | 20 | 127.54 |
| 02/13/2026 12:16 | 10 | 127.54 |
| 02/13/2026 12:16 | 16 | 127.54 |
| 02/13/2026 12:16 | 20 | 127.55 |
| 02/13/2026 12:16 | 25 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 99 | 127.55 |
| 02/13/2026 12:16 | 25 | 127.535 |
| 02/13/2026 12:16 | 1 | 127.54 |
| 02/13/2026 12:16 | 6 | 127.535 |
| 02/13/2026 12:16 | 6 | 127.5735 |
| 02/13/2026 12:16 | 28 | 127.55 |
| 02/13/2026 12:16 | 75 | 127.54 |
| 02/13/2026 12:16 | 25 | 127.54 |
| 02/13/2026 12:16 | 1 | 127.54 |
| 02/13/2026 12:16 | 20 | 127.54 |
| 02/13/2026 12:16 | 5 | 127.54 |
| 02/13/2026 12:16 | 1 | 127.54 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 10 | 127.55 |
| 02/13/2026 12:16 | 20 | 127.55 |
| 02/13/2026 12:16 | 300 | 127.55 |
| 02/13/2026 12:16 | 1 | 127.55 |
| 02/13/2026 12:16 | 100 | 127.55 |
| 02/13/2026 12:16 | 39 | 127.55 |
| 02/13/2026 12:16 | 19 | 127.565 |
| 02/13/2026 12:16 | 4 | 127.56 |
| 02/13/2026 12:16 | 100 | 127.56 |
| 02/13/2026 12:16 | 51 | 127.565 |
| 02/13/2026 12:16 | 18 | 127.5759 |
| 02/13/2026 12:16 | 2 | 127.562153 |
| 02/13/2026 12:16 | 100 | 127.546 |
| 02/13/2026 12:16 | 105 | 127.565 |
| 02/13/2026 12:16 | 1 | 127.5512 |
| 02/13/2026 12:16 | 2 | 127.5772 |
| 02/13/2026 12:16 | 45 | 127.565 |
| 02/13/2026 12:16 | 4 | 127.5445 |
| 02/13/2026 12:16 | 4 | 127.562222 |
| 02/13/2026 12:16 | 45 | 127.595 |
| 02/13/2026 12:16 | 10 | 127.565 |
| 02/13/2026 12:16 | 100 | 127.565 |
| 02/13/2026 12:16 | 70 | 127.5783 |
| 02/13/2026 12:16 | 19 | 127.58 |
| 02/13/2026 12:16 | 50 | 127.57 |
| 02/13/2026 12:16 | 3 | 127.57 |
| 02/13/2026 12:16 | 8 | 127.5605 |
| 02/13/2026 12:16 | 100 | 127.56 |
| 02/13/2026 12:16 | 100 | 127.565 |
| 02/13/2026 12:16 | 112 | 127.565 |
| 02/13/2026 12:16 | 1 | 127.565 |
| 02/13/2026 12:16 | 3 | 127.56 |
| 02/13/2026 12:16 | 125 | 127.5604 |
| 02/13/2026 12:16 | 100 | 127.5437 |
| 02/13/2026 12:16 | 1 | 127.565 |
| 02/13/2026 12:16 | 2 | 127.565 |
| 02/13/2026 12:16 | 7 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.565 |
| 02/13/2026 12:16 | 30 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.565 |
| 02/13/2026 12:16 | 1 | 127.57 |
| 02/13/2026 12:16 | 7 | 127.5727 |
| 02/13/2026 12:16 | 25 | 127.56 |
| 02/13/2026 12:16 | 25 | 127.56 |
| 02/13/2026 12:16 | 4 | 127.57 |
| 02/13/2026 12:16 | 12 | 127.56 |
| 02/13/2026 12:16 | 25 | 127.57 |
| 02/13/2026 12:16 | 25 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.57 |
| 02/13/2026 12:16 | 29 | 127.57 |
| 02/13/2026 12:16 | 60 | 127.56 |
| 02/13/2026 12:16 | 10 | 127.56 |
| 02/13/2026 12:16 | 1 | 127.56 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.57 |
| 02/13/2026 12:16 | 4 | 127.57 |
| 02/13/2026 12:16 | 104 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.57 |
| 02/13/2026 12:16 | 9 | 127.57 |
| 02/13/2026 12:16 | 196 | 127.57 |
| 02/13/2026 12:16 | 19 | 127.57 |
| 02/13/2026 12:16 | 31 | 127.57 |
| 02/13/2026 12:16 | 72 | 127.57 |
| 02/13/2026 12:16 | 50 | 127.57 |
| 02/13/2026 12:16 | 3 | 127.5828 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 40 | 127.58 |
| 02/13/2026 12:16 | 200 | 127.58 |
| 02/13/2026 12:16 | 25 | 127.58 |
| 02/13/2026 12:16 | 200 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 55 | 127.58 |
| 02/13/2026 12:16 | 150 | 127.59 |
| 02/13/2026 12:16 | 50 | 127.58 |
| 02/13/2026 12:16 | 20 | 127.58 |
| 02/13/2026 12:16 | 6 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.58 |
| 02/13/2026 12:16 | 10 | 127.58 |
| 02/13/2026 12:16 | 20 | 127.58 |
| 02/13/2026 12:16 | 100 | 127.5411 |
| 02/13/2026 12:16 | 200 | 127.5975 |
| 02/13/2026 12:16 | 70 | 127.5926 |
| 02/13/2026 12:16 | 2 | 127.57 |
| 02/13/2026 12:16 | 2 | 127.57 |
| 02/13/2026 12:16 | 83 | 127.57 |
| 02/13/2026 12:16 | 17 | 127.57 |
| 02/13/2026 12:16 | 30 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 17 | 127.57 |
| 02/13/2026 12:16 | 17 | 127.57 |
| 02/13/2026 12:16 | 59 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 40 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 6 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 10 | 127.57 |
| 02/13/2026 12:16 | 100 | 127.57 |
| 02/13/2026 12:16 | 28 | 127.57 |
| 02/13/2026 12:16 | 10 | 127.56 |
| 02/13/2026 12:16 | 20 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.57 |
| 02/13/2026 12:16 | 1 | 127.555 |
| 02/13/2026 12:16 | 1 | 127.5699 |
| 02/13/2026 12:16 | 50 | 127.555 |
| 02/13/2026 12:16 | 18 | 127.555 |
| 02/13/2026 12:16 | 6 | 127.555 |
| 02/13/2026 12:16 | 20 | 127.55 |
| 02/13/2026 12:16 | 12 | 127.6108 |
| 02/13/2026 12:16 | 100 | 127.5376 |
| 02/13/2026 12:16 | 100 | 127.5376 |
| 02/13/2026 12:16 | 100 | 127.5376 |
| 02/13/2026 12:16 | 200 | 127.5376 |
| 02/13/2026 12:16 | 50 | 127.55 |
| 02/13/2026 12:16 | 96 | 127.55 |
| 02/13/2026 12:16 | 3 | 127.5301 |
| 02/13/2026 12:16 | 26 | 127.55 |
| 02/13/2026 12:15 | 7 | 127.5527 |
| 02/13/2026 12:15 | 9 | 127.6036 |
| 02/13/2026 12:15 | 100 | 127.55 |
| 02/13/2026 12:15 | 5 | 127.55 |
| 02/13/2026 12:15 | 95 | 127.55 |
| 02/13/2026 12:15 | 5 | 127.55 |
| 02/13/2026 12:15 | 2 | 127.55 |
| 02/13/2026 12:15 | 93 | 127.55 |
| 02/13/2026 12:15 | 2 | 127.54 |
| 02/13/2026 12:15 | 7 | 127.54 |
| 02/13/2026 12:15 | 88 | 127.54 |
| 02/13/2026 12:15 | 36 | 127.54 |
| 02/13/2026 12:15 | 5 | 127.54 |
| 02/13/2026 12:15 | 6 | 127.54 |
| 02/13/2026 12:15 | 1 | 127.54 |
| 02/13/2026 12:15 | 1 | 127.54 |
| 02/13/2026 12:15 | 75 | 127.6202 |
| 02/13/2026 12:15 | 100 | 127.52 |
| 02/13/2026 12:15 | 100 | 127.535 |
| 02/13/2026 12:15 | 1 | 127.53 |
| 02/13/2026 12:15 | 100 | 127.535 |
| 02/13/2026 12:15 | 1 | 127.53 |
| 02/13/2026 12:15 | 5 | 127.53 |
| 02/13/2026 12:15 | 3 | 127.53 |
| 02/13/2026 12:15 | 25 | 127.53 |
| 02/13/2026 12:15 | 9 | 127.53 |
| 02/13/2026 12:15 | 25 | 127.53 |
| 02/13/2026 12:15 | 10 | 127.53 |
| 02/13/2026 12:15 | 25 | 127.53 |
| 02/13/2026 12:15 | 6 | 127.53 |
| 02/13/2026 12:15 | 1 | 127.53 |
| 02/13/2026 12:15 | 5 | 127.53 |
| 02/13/2026 12:15 | 4 | 127.53 |
| 02/13/2026 12:15 | 25 | 127.53 |
| 02/13/2026 12:15 | 100 | 127.53 |
| 02/13/2026 12:15 | 1 | 127.53 |
| 02/13/2026 12:15 | 5 | 127.53 |
| 02/13/2026 12:15 | 10 | 127.53 |
| 02/13/2026 12:15 | 7 | 127.54 |
| 02/13/2026 12:15 | 25 | 127.54 |
| 02/13/2026 12:15 | 18 | 127.54 |
| 02/13/2026 12:15 | 25 | 127.54 |
| 02/13/2026 12:15 | 77 | 127.54 |
| 02/13/2026 12:15 | 5 | 127.54 |
| 02/13/2026 12:15 | 180 | 127.54 |
| 02/13/2026 12:15 | 6 | 127.55 |
| 02/13/2026 12:15 | 50 | 127.6023 |
| 02/13/2026 12:15 | 56 | 127.5518 |
| 02/13/2026 12:15 | 200 | 127.56 |
| 02/13/2026 12:15 | 11 | 127.56 |
| 02/13/2026 12:15 | 1 | 127.55 |
| 02/13/2026 12:15 | 100 | 127.55 |
| 02/13/2026 12:15 | 6 | 127.56 |
| 02/13/2026 12:15 | 3 | 127.56 |
| 02/13/2026 12:15 | 15 | 127.55 |
| 02/13/2026 12:15 | 22 | 127.56 |
| 02/13/2026 12:15 | 16 | 127.56 |
| 02/13/2026 12:15 | 46 | 127.56 |
| 02/13/2026 12:15 | 2 | 127.56 |
| 02/13/2026 12:15 | 21 | 127.56 |
| 02/13/2026 12:15 | 3 | 127.56 |
| 02/13/2026 12:15 | 2 | 127.56 |
| 02/13/2026 12:15 | 40 | 127.56 |
| 02/13/2026 12:15 | 3 | 127.56 |
| 02/13/2026 12:15 | 5 | 127.56 |
| 02/13/2026 12:15 | 7 | 127.56 |
| 02/13/2026 12:15 | 1 | 127.56 |
| 02/13/2026 12:15 | 15 | 127.56 |
| 02/13/2026 12:15 | 4 | 127.56 |
| 02/13/2026 12:15 | 100 | 127.56 |
| 02/13/2026 12:15 | 14 | 127.56 |
| 02/13/2026 12:15 | 50 | 127.56 |
| 02/13/2026 12:15 | 25 | 127.56 |
| 02/13/2026 12:15 | 10 | 127.56 |
| 02/13/2026 12:15 | 22 | 127.56 |
| 02/13/2026 12:15 | 23 | 127.56 |
| 02/13/2026 12:15 | 1 | 127.56 |
| 02/13/2026 12:15 | 100 | 127.56 |
| 02/13/2026 12:15 | 16 | 127.56 |
| 02/13/2026 12:15 | 25 | 127.55 |
| 02/13/2026 12:15 | 34 | 127.55 |
| 02/13/2026 12:15 | 20 | 127.55 |
| 02/13/2026 12:15 | 1 | 127.55 |
| 02/13/2026 12:15 | 70 | 127.55 |
| 02/13/2026 12:15 | 10 | 127.55 |
| 02/13/2026 12:15 | 22 | 127.56 |
| 02/13/2026 12:15 | 20 | 127.55 |
| 02/13/2026 12:15 | 2 | 127.601 |
| 02/13/2026 12:15 | 29 | 127.56 |
| 02/13/2026 12:15 | 50 | 127.56 |
| 02/13/2026 12:15 | 1 | 127.56 |
| 02/13/2026 12:15 | 71 | 127.56 |
| 02/13/2026 12:15 | 12 | 127.565 |
| 02/13/2026 12:15 | 7 | 127.565 |
| 02/13/2026 12:15 | 25 | 127.56 |
| 02/13/2026 12:15 | 36 | 127.56 |
| 02/13/2026 12:15 | 1 | 127.56 |
| 02/13/2026 12:15 | 32 | 127.56 |
| 02/13/2026 12:15 | 2 | 127.56 |
| 02/13/2026 12:15 | 6 | 127.56 |
| 02/13/2026 12:15 | 14 | 127.56 |
| 02/13/2026 12:15 | 22 | 127.56 |
| 02/13/2026 12:15 | 2 | 127.6357 |
| 02/13/2026 12:15 | 7 | 127.6063 |
| 02/13/2026 12:15 | 1 | 127.57 |
| 02/13/2026 12:15 | 100 | 127.57 |
| 02/13/2026 12:15 | 1 | 127.57 |
| 02/13/2026 12:15 | 15 | 127.57 |
| 02/13/2026 12:15 | 1 | 127.57 |
| 02/13/2026 12:15 | 25 | 127.57 |
| 02/13/2026 12:15 | 3 | 127.607106 |
| 02/13/2026 12:15 | 7 | 127.6374 |
| 02/13/2026 12:15 | 6 | 127.58 |
| 02/13/2026 12:15 | 200 | 127.58 |
| 02/13/2026 12:15 | 4 | 127.59 |
| 02/13/2026 12:15 | 6 | 127.58 |
| 02/13/2026 12:15 | 20 | 127.6375 |
| 02/13/2026 12:15 | 100 | 127.58 |
| 02/13/2026 12:15 | 27 | 127.5778 |
| 02/13/2026 12:15 | 7 | 127.638 |
| 02/13/2026 12:15 | 5 | 127.638 |
| 02/13/2026 12:15 | 2 | 127.638 |
| 02/13/2026 12:15 | 12 | 127.585 |
| 02/13/2026 12:15 | 2 | 127.585 |
| 02/13/2026 12:15 | 9 | 127.57 |
| 02/13/2026 12:15 | 4 | 127.6019 |
| 02/13/2026 12:15 | 30 | 127.58 |
| 02/13/2026 12:15 | 4 | 127.575 |
| 02/13/2026 12:15 | 25 | 127.58 |
| 02/13/2026 12:15 | 1 | 127.58 |
| 02/13/2026 12:15 | 3 | 127.58 |
| 02/13/2026 12:15 | 60 | 127.58 |
| 02/13/2026 12:15 | 6 | 127.585 |
| 02/13/2026 12:15 | 13 | 127.58 |
| 02/13/2026 12:15 | 13 | 127.58 |
| 02/13/2026 12:15 | 13 | 127.58 |
| 02/13/2026 12:15 | 13 | 127.58 |
| 02/13/2026 12:15 | 13 | 127.58 |
| 02/13/2026 12:15 | 100 | 127.58 |
| 02/13/2026 12:15 | 100 | 127.58 |
| 02/13/2026 12:15 | 25 | 127.595 |
| 02/13/2026 12:15 | 100 | 127.59 |
| 02/13/2026 12:15 | 5 | 127.59 |
| 02/13/2026 12:15 | 25 | 127.59 |
| 02/13/2026 12:15 | 13 | 127.59 |
| 02/13/2026 12:15 | 1 | 127.59 |
| 02/13/2026 12:15 | 51 | 127.59 |
| 02/13/2026 12:15 | 13 | 127.59 |
| 02/13/2026 12:15 | 36 | 127.59 |
| 02/13/2026 12:15 | 25 | 127.59 |
| 02/13/2026 12:15 | 1 | 127.59 |
| 02/13/2026 12:15 | 77 | 127.6402 |
| 02/13/2026 12:15 | 400 | 127.6101 |
| 02/13/2026 12:15 | 94 | 127.60 |
| 02/13/2026 12:15 | 6 | 127.60 |
| 02/13/2026 12:15 | 6 | 127.60 |
| 02/13/2026 12:15 | 6 | 127.60 |
| 02/13/2026 12:15 | 25 | 127.60 |
| 02/13/2026 12:15 | 10 | 127.60 |
| 02/13/2026 12:15 | 10 | 127.60 |
| 02/13/2026 12:15 | 47 | 127.60 |
| 02/13/2026 12:15 | 80 | 127.60 |
| 02/13/2026 12:15 | 100 | 127.60 |
| 02/13/2026 12:15 | 1 | 127.61 |
| 02/13/2026 12:15 | 100 | 127.5325 |
| 02/13/2026 12:15 | 12 | 127.61 |
| 02/13/2026 12:15 | 25 | 127.61 |
| 02/13/2026 12:15 | 11 | 127.61 |
| 02/13/2026 12:15 | 4 | 127.61 |
| 02/13/2026 12:15 | 1 | 127.61 |
| 02/13/2026 12:15 | 20 | 127.61 |
| 02/13/2026 12:15 | 25 | 127.61 |
| 02/13/2026 12:15 | 100 | 127.61 |
| 02/13/2026 12:15 | 100 | 127.61 |
| 02/13/2026 12:15 | 1 | 127.61 |
| 02/13/2026 12:15 | 100 | 127.61 |
| 02/13/2026 12:15 | 30 | 127.61 |
| 02/13/2026 12:15 | 25 | 127.61 |
| 02/13/2026 12:15 | 50 | 127.61 |
| 02/13/2026 12:15 | 1 | 127.625 |
| 02/13/2026 12:15 | 100 | 127.625 |
| 02/13/2026 12:15 | 2 | 127.6347 |
| 02/13/2026 12:15 | 12 | 127.625 |
| 02/13/2026 12:15 | 29 | 127.61 |
| 02/13/2026 12:15 | 15 | 127.61 |
| 02/13/2026 12:15 | 15 | 127.64 |
| 02/13/2026 12:15 | 2 | 127.625 |
| 02/13/2026 12:15 | 71 | 127.6275 |
| 02/13/2026 12:14 | 4 | 127.6226 |
| 02/13/2026 12:14 | 400 | 127.64 |
| 02/13/2026 12:14 | 70 | 127.625 |
| 02/13/2026 12:14 | 30 | 127.625 |
| 02/13/2026 12:14 | 1 | 127.5923 |
| 02/13/2026 12:14 | 2 | 127.625 |
| 02/13/2026 12:14 | 2 | 127.63 |
| 02/13/2026 12:14 | 6 | 127.6243 |
| 02/13/2026 12:14 | 29 | 127.62 |
| 02/13/2026 12:14 | 50 | 127.62 |
| 02/13/2026 12:14 | 50 | 127.62 |
| 02/13/2026 12:14 | 20 | 127.62 |
| 02/13/2026 12:14 | 20 | 127.62 |
| 02/13/2026 12:14 | 19 | 127.62 |
| 02/13/2026 12:14 | 22 | 127.62 |
| 02/13/2026 12:14 | 100 | 127.62 |
| 02/13/2026 12:14 | 78 | 127.62 |
| 02/13/2026 12:14 | 51 | 127.62 |
| 02/13/2026 12:14 | 1 | 127.6173 |
| 02/13/2026 12:14 | 2 | 127.6225 |
| 02/13/2026 12:14 | 2 | 127.648602 |
| 02/13/2026 12:14 | 2 | 127.648602 |
| 02/13/2026 12:14 | 200 | 127.625 |
| 02/13/2026 12:14 | 6 | 127.63 |
| 02/13/2026 12:14 | 1 | 127.62 |
| 02/13/2026 12:14 | 70 | 127.6215 |
| 02/13/2026 12:14 | 42 | 127.61 |