Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.48
-1.53
(
-1.21% )
|
125.45
|
3'600 |
125.46
|
8'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 403336 | 125.48 |
| 07/10/2026 22:00 | 100 | 125.46 |
| 07/10/2026 22:00 | 90 | 125.46 |
| 07/10/2026 21:59 | 200 | 125.47 |
| 07/10/2026 21:59 | 6522 | 125.47 |
| 07/10/2026 21:59 | 500 | 125.47 |
| 07/10/2026 21:59 | 200 | 125.475 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 73 | 125.48 |
| 07/10/2026 21:59 | 27 | 125.48 |
| 07/10/2026 21:59 | 4 | 125.48 |
| 07/10/2026 21:59 | 55 | 125.48 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 300 | 125.48 |
| 07/10/2026 21:59 | 1 | 125.47 |
| 07/10/2026 21:59 | 300 | 125.49 |
| 07/10/2026 21:59 | 100 | 125.49 |
| 07/10/2026 21:59 | 68 | 125.48 |
| 07/10/2026 21:59 | 324 | 125.49 |
| 07/10/2026 21:59 | 376 | 125.49 |
| 07/10/2026 21:59 | 200 | 125.49 |
| 07/10/2026 21:59 | 24 | 125.49 |
| 07/10/2026 21:59 | 200 | 125.48 |
| 07/10/2026 21:59 | 150 | 125.48 |
| 07/10/2026 21:59 | 50 | 125.48 |
| 07/10/2026 21:59 | 7 | 125.475 |
| 07/10/2026 21:59 | 4 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 43 | 125.47 |
| 07/10/2026 21:59 | 56 | 125.47 |
| 07/10/2026 21:59 | 100 | 125.47 |
| 07/10/2026 21:59 | 200 | 125.47 |
| 07/10/2026 21:59 | 1 | 125.47 |
| 07/10/2026 21:59 | 300 | 125.47 |
| 07/10/2026 21:59 | 99 | 125.47 |
| 07/10/2026 21:59 | 1 | 125.47 |
| 07/10/2026 21:59 | 200 | 125.47 |
| 07/10/2026 21:59 | 21 | 125.47 |
| 07/10/2026 21:59 | 1 | 125.47 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 400 | 125.45 |
| 07/10/2026 21:59 | 400 | 125.45 |
| 07/10/2026 21:59 | 20 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 7 | 125.455 |
| 07/10/2026 21:59 | 3 | 125.45 |
| 07/10/2026 21:59 | 65 | 125.45 |
| 07/10/2026 21:59 | 89 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 144 | 125.46 |
| 07/10/2026 21:59 | 6 | 125.46 |
| 07/10/2026 21:59 | 20 | 125.455 |
| 07/10/2026 21:59 | 40 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 200 | 125.455 |
| 07/10/2026 21:59 | 57 | 125.46 |
| 07/10/2026 21:59 | 21 | 125.46 |
| 07/10/2026 21:59 | 2 | 125.45 |
| 07/10/2026 21:59 | 3 | 125.455 |
| 07/10/2026 21:59 | 9 | 125.455 |
| 07/10/2026 21:59 | 8 | 125.45 |
| 07/10/2026 21:59 | 9 | 125.46 |
| 07/10/2026 21:59 | 20 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 300 | 125.44 |
| 07/10/2026 21:59 | 98 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 72 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 20 | 125.455 |
| 07/10/2026 21:59 | 56 | 125.455 |
| 07/10/2026 21:59 | 44 | 125.455 |
| 07/10/2026 21:59 | 800 | 125.45 |
| 07/10/2026 21:59 | 106 | 125.455 |
| 07/10/2026 21:59 | 94 | 125.455 |
| 07/10/2026 21:59 | 26 | 125.455 |
| 07/10/2026 21:59 | 80 | 125.455 |
| 07/10/2026 21:59 | 20 | 125.455 |
| 07/10/2026 21:59 | 7 | 125.45 |
| 07/10/2026 21:59 | 20 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 152 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 80 | 125.46 |
| 07/10/2026 21:59 | 20 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.455 |
| 07/10/2026 21:59 | 12 | 125.455 |
| 07/10/2026 21:59 | 300 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 316 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 60 | 125.44 |
| 07/10/2026 21:59 | 13 | 125.44 |
| 07/10/2026 21:59 | 303 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 96 | 125.44 |
| 07/10/2026 21:59 | 300 | 125.44 |
| 07/10/2026 21:59 | 317 | 125.45 |
| 07/10/2026 21:59 | 713 | 125.45 |
| 07/10/2026 21:59 | 8 | 125.45 |
| 07/10/2026 21:59 | 3 | 125.46 |
| 07/10/2026 21:59 | 59 | 125.45 |
| 07/10/2026 21:59 | 2 | 125.45 |
| 07/10/2026 21:59 | 20 | 125.455 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 803 | 125.45 |
| 07/10/2026 21:59 | 60 | 125.46 |
| 07/10/2026 21:59 | 200 | 125.455 |
| 07/10/2026 21:59 | 140 | 125.455 |
| 07/10/2026 21:59 | 10 | 125.455 |
| 07/10/2026 21:59 | 200 | 125.45 |
| 07/10/2026 21:59 | 800 | 125.45 |
| 07/10/2026 21:59 | 25 | 125.45 |
| 07/10/2026 21:59 | 800 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 55 | 125.46 |
| 07/10/2026 21:59 | 21 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 99 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 300 | 125.45 |
| 07/10/2026 21:59 | 92 | 125.44 |
| 07/10/2026 21:59 | 208 | 125.445 |
| 07/10/2026 21:59 | 92 | 125.44 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 20 | 125.43 |
| 07/10/2026 21:59 | 7 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 3 | 125.43 |
| 07/10/2026 21:59 | 47 | 125.44 |
| 07/10/2026 21:59 | 7 | 125.44 |
| 07/10/2026 21:59 | 10 | 125.44 |
| 07/10/2026 21:59 | 34 | 125.44 |
| 07/10/2026 21:59 | 2 | 125.44 |
| 07/10/2026 21:59 | 100 | 125.44 |
| 07/10/2026 21:59 | 4 | 125.44 |
| 07/10/2026 21:59 | 20 | 125.44 |
| 07/10/2026 21:59 | 100 | 125.44 |
| 07/10/2026 21:59 | 97 | 125.45 |
| 07/10/2026 21:59 | 3 | 125.45 |
| 07/10/2026 21:59 | 32 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 50 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 150 | 125.45 |
| 07/10/2026 21:59 | 50 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 26 | 125.45 |
| 07/10/2026 21:59 | 12 | 125.45 |
| 07/10/2026 21:59 | 11 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 31 | 125.45 |
| 07/10/2026 21:59 | 2 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 4 | 125.46 |
| 07/10/2026 21:59 | 19 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.47 |
| 07/10/2026 21:59 | 50 | 125.46 |
| 07/10/2026 21:59 | 150 | 125.46 |
| 07/10/2026 21:59 | 20 | 125.46 |
| 07/10/2026 21:59 | 20 | 125.46 |
| 07/10/2026 21:59 | 6 | 125.46 |
| 07/10/2026 21:59 | 100 | 125.46 |
| 07/10/2026 21:59 | 83 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 6 | 125.45 |
| 07/10/2026 21:59 | 32 | 125.45 |
| 07/10/2026 21:59 | 40 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 25 | 125.45 |
| 07/10/2026 21:59 | 2 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 25 | 125.44 |
| 07/10/2026 21:59 | 14 | 125.44 |
| 07/10/2026 21:59 | 15 | 125.44 |
| 07/10/2026 21:59 | 7 | 125.44 |
| 07/10/2026 21:59 | 20 | 125.44 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 91 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 9 | 125.42 |
| 07/10/2026 21:59 | 31 | 125.42 |
| 07/10/2026 21:59 | 33 | 125.42 |
| 07/10/2026 21:59 | 9 | 125.42 |
| 07/10/2026 21:59 | 18 | 125.42 |
| 07/10/2026 21:59 | 13 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 35 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 2 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 2 | 125.42 |
| 07/10/2026 21:59 | 43 | 125.42 |
| 07/10/2026 21:59 | 9 | 125.42 |
| 07/10/2026 21:59 | 6 | 125.42 |
| 07/10/2026 21:59 | 8 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 2 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 15 | 125.42 |
| 07/10/2026 21:59 | 58 | 125.42 |
| 07/10/2026 21:59 | 3 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 20 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 39 | 125.42 |
| 07/10/2026 21:59 | 16 | 125.42 |
| 07/10/2026 21:59 | 61 | 125.42 |
| 07/10/2026 21:59 | 6 | 125.42 |
| 07/10/2026 21:59 | 11 | 125.42 |
| 07/10/2026 21:59 | 22 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 412 | 125.41 |
| 07/10/2026 21:59 | 5 | 125.41 |
| 07/10/2026 21:59 | 389 | 125.41 |
| 07/10/2026 21:59 | 17 | 125.41 |
| 07/10/2026 21:59 | 38 | 125.41 |
| 07/10/2026 21:59 | 14 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 65 | 125.41 |
| 07/10/2026 21:59 | 100 | 125.41 |
| 07/10/2026 21:59 | 79 | 125.41 |
| 07/10/2026 21:59 | 5 | 125.41 |
| 07/10/2026 21:59 | 2 | 125.41 |
| 07/10/2026 21:59 | 152 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 41 | 125.41 |
| 07/10/2026 21:59 | 15 | 125.41 |
| 07/10/2026 21:59 | 67 | 125.41 |
| 07/10/2026 21:59 | 30 | 125.41 |
| 07/10/2026 21:59 | 31 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 63 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 128 | 125.42 |
| 07/10/2026 21:59 | 24 | 125.42 |
| 07/10/2026 21:59 | 40 | 125.42 |
| 07/10/2026 21:59 | 8 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 4 | 125.42 |
| 07/10/2026 21:59 | 89 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 10 | 125.42 |
| 07/10/2026 21:59 | 7 | 125.42 |
| 07/10/2026 21:59 | 15 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 57 | 125.42 |
| 07/10/2026 21:59 | 18 | 125.42 |
| 07/10/2026 21:59 | 18 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 279 | 125.42 |
| 07/10/2026 21:59 | 2 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 33 | 125.42 |
| 07/10/2026 21:59 | 28 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 21 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 99 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 200 | 125.42 |
| 07/10/2026 21:59 | 15 | 125.43 |
| 07/10/2026 21:59 | 3 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 3 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 41 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 1 | 125.43 |
| 07/10/2026 21:59 | 10 | 125.43 |
| 07/10/2026 21:59 | 13 | 125.425 |
| 07/10/2026 21:59 | 13 | 125.425 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 23 | 125.42 |
| 07/10/2026 21:59 | 20 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 34 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 4 | 125.41 |
| 07/10/2026 21:59 | 4 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 2 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 3 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 283 | 125.41 |
| 07/10/2026 21:59 | 1 | 125.41 |
| 07/10/2026 21:59 | 116 | 125.41 |
| 07/10/2026 21:59 | 100 | 125.41 |
| 07/10/2026 21:59 | 991 | 125.41 |
| 07/10/2026 21:59 | 20 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 19 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 4 | 125.42 |
| 07/10/2026 21:59 | 1 | 125.42 |
| 07/10/2026 21:59 | 100 | 125.42 |
| 07/10/2026 21:59 | 15 | 125.43 |
| 07/10/2026 21:59 | 20 | 125.43 |
| 07/10/2026 21:59 | 22 | 125.43 |
| 07/10/2026 21:59 | 3 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 2 | 125.43 |
| 07/10/2026 21:59 | 100 | 125.43 |
| 07/10/2026 21:59 | 96 | 125.44 |
| 07/10/2026 21:59 | 9 | 125.44 |
| 07/10/2026 21:59 | 34 | 125.44 |
| 07/10/2026 21:59 | 21 | 125.44 |
| 07/10/2026 21:59 | 179 | 125.44 |
| 07/10/2026 21:59 | 3 | 125.44 |
| 07/10/2026 21:59 | 20 | 125.44 |
| 07/10/2026 21:59 | 4 | 125.44 |
| 07/10/2026 21:59 | 30 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 17 | 125.44 |
| 07/10/2026 21:59 | 23 | 125.44 |
| 07/10/2026 21:59 | 1 | 125.44 |
| 07/10/2026 21:59 | 79 | 125.44 |
| 07/10/2026 21:59 | 25 | 125.45 |
| 07/10/2026 21:59 | 25 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 200 | 125.45 |
| 07/10/2026 21:59 | 50 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 200 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 100 | 125.45 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 50 | 125.45 |
| 07/10/2026 21:59 | 29 | 125.45 |
| 07/10/2026 21:59 | 24 | 125.45 |
| 07/10/2026 21:59 | 300 | 125.45 |
| 07/10/2026 21:59 | 2 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.46 |
| 07/10/2026 21:59 | 13 | 125.46 |
| 07/10/2026 21:59 | 3 | 125.46 |
| 07/10/2026 21:59 | 43 | 125.46 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 51 | 125.445 |
| 07/10/2026 21:59 | 11 | 125.445 |
| 07/10/2026 21:59 | 1 | 125.45 |
| 07/10/2026 21:59 | 4 | 125.46 |
| 07/10/2026 21:59 | 4 | 125.46 |
| 07/10/2026 21:59 | 39 | 125.46 |
| 07/10/2026 21:59 | 11 | 125.46 |
| 07/10/2026 21:59 | 9 | 125.46 |
| 07/10/2026 21:59 | 200 | 125.47 |
| 07/10/2026 21:59 | 100 | 125.47 |
| 07/10/2026 21:59 | 87 | 125.47 |
| 07/10/2026 21:59 | 213 | 125.47 |
| 07/10/2026 21:59 | 100 | 125.47 |
| 07/10/2026 21:59 | 4 | 125.47 |
| 07/10/2026 21:59 | 12 | 125.47 |
| 07/10/2026 21:59 | 7 | 125.47 |
| 07/10/2026 21:59 | 41 | 125.47 |
| 07/10/2026 21:59 | 22 | 125.47 |
| 07/10/2026 21:59 | 41 | 125.47 |
| 07/10/2026 21:59 | 100 | 125.47 |
| 07/10/2026 21:59 | 20 | 125.47 |
| 07/10/2026 21:59 | 83 | 125.47 |
| 07/10/2026 21:59 | 217 | 125.47 |
| 07/10/2026 21:59 | 1030 | 125.48 |
| 07/10/2026 21:59 | 17 | 125.48 |
| 07/10/2026 21:59 | 317 | 125.48 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 465 | 125.48 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 100 | 125.48 |
| 07/10/2026 21:59 | 258 | 125.48 |
| 07/10/2026 21:59 | 42 | 125.48 |
| 07/10/2026 21:59 | 1 | 125.475 |
| 07/10/2026 21:59 | 1 | 125.475 |
| 07/10/2026 21:59 | 100 | 125.475 |
| 07/10/2026 21:58 | 617 | 125.48 |
| 07/10/2026 21:58 | 107 | 125.48 |
| 07/10/2026 21:58 | 93 | 125.48 |
| 07/10/2026 21:58 | 94 | 125.48 |
| 07/10/2026 21:58 | 12 | 125.48 |
| 07/10/2026 21:58 | 2 | 125.48 |
| 07/10/2026 21:58 | 8 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 84 | 125.48 |
| 07/10/2026 21:58 | 107 | 125.48 |
| 07/10/2026 21:58 | 3 | 125.48 |
| 07/10/2026 21:58 | 4 | 125.48 |
| 07/10/2026 21:58 | 200 | 125.48 |
| 07/10/2026 21:58 | 300 | 125.48 |
| 07/10/2026 21:58 | 100 | 125.48 |
| 07/10/2026 21:58 | 8 | 125.48 |
| 07/10/2026 21:58 | 2 | 125.48 |
| 07/10/2026 21:58 | 9 | 125.48 |
| 07/10/2026 21:58 | 4 | 125.48 |
| 07/10/2026 21:58 | 20 | 125.48 |
| 07/10/2026 21:58 | 27 | 125.48 |
| 07/10/2026 21:58 | 2 | 125.48 |
| 07/10/2026 21:58 | 200 | 125.48 |
| 07/10/2026 21:58 | 50 | 125.48 |
| 07/10/2026 21:58 | 39 | 125.48 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 21 | 125.49 |
| 07/10/2026 21:58 | 22 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 495 | 125.485 |
| 07/10/2026 21:58 | 1067 | 125.485 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 1086 | 125.49 |
| 07/10/2026 21:58 | 39 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 60 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 5 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 35 | 125.49 |
| 07/10/2026 21:58 | 35 | 125.49 |
| 07/10/2026 21:58 | 52 | 125.49 |
| 07/10/2026 21:58 | 8 | 125.49 |
| 07/10/2026 21:58 | 8 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.485 |
| 07/10/2026 21:58 | 100 | 125.485 |
| 07/10/2026 21:58 | 5 | 125.485 |
| 07/10/2026 21:58 | 485 | 125.485 |
| 07/10/2026 21:58 | 600 | 125.485 |
| 07/10/2026 21:58 | 5 | 125.48 |
| 07/10/2026 21:58 | 2 | 125.48 |
| 07/10/2026 21:58 | 27 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 67 | 125.47 |
| 07/10/2026 21:58 | 19 | 125.48 |
| 07/10/2026 21:58 | 5 | 125.47 |
| 07/10/2026 21:58 | 4 | 125.47 |
| 07/10/2026 21:58 | 14 | 125.47 |
| 07/10/2026 21:58 | 3 | 125.47 |
| 07/10/2026 21:58 | 3 | 125.47 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 5 | 125.47 |
| 07/10/2026 21:58 | 5 | 125.47 |
| 07/10/2026 21:58 | 52 | 125.47 |
| 07/10/2026 21:58 | 14 | 125.47 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 1 | 125.46 |
| 07/10/2026 21:58 | 16 | 125.46 |
| 07/10/2026 21:58 | 1 | 125.45 |
| 07/10/2026 21:58 | 290 | 125.45 |
| 07/10/2026 21:58 | 100 | 125.45 |
| 07/10/2026 21:58 | 100 | 125.45 |
| 07/10/2026 21:58 | 34 | 125.45 |
| 07/10/2026 21:58 | 11 | 125.45 |
| 07/10/2026 21:58 | 3 | 125.45 |
| 07/10/2026 21:58 | 4 | 125.45 |
| 07/10/2026 21:58 | 1 | 125.45 |
| 07/10/2026 21:58 | 8 | 125.45 |
| 07/10/2026 21:58 | 4 | 125.45 |
| 07/10/2026 21:58 | 2 | 125.45 |
| 07/10/2026 21:58 | 41 | 125.45 |
| 07/10/2026 21:58 | 8 | 125.45 |
| 07/10/2026 21:58 | 22 | 125.45 |
| 07/10/2026 21:58 | 22 | 125.45 |
| 07/10/2026 21:58 | 6 | 125.45 |
| 07/10/2026 21:58 | 1 | 125.45 |
| 07/10/2026 21:58 | 29 | 125.45 |
| 07/10/2026 21:58 | 4 | 125.45 |
| 07/10/2026 21:58 | 1 | 125.45 |
| 07/10/2026 21:58 | 57 | 125.45 |
| 07/10/2026 21:58 | 8 | 125.45 |
| 07/10/2026 21:58 | 4 | 125.45 |
| 07/10/2026 21:58 | 3 | 125.45 |
| 07/10/2026 21:58 | 6 | 125.45 |
| 07/10/2026 21:58 | 1 | 125.45 |
| 07/10/2026 21:58 | 100 | 125.45 |
| 07/10/2026 21:58 | 100 | 125.45 |
| 07/10/2026 21:58 | 100 | 125.45 |
| 07/10/2026 21:58 | 12 | 125.46 |
| 07/10/2026 21:58 | 1 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.46 |
| 07/10/2026 21:58 | 22 | 125.46 |
| 07/10/2026 21:58 | 300 | 125.46 |
| 07/10/2026 21:58 | 1 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.46 |
| 07/10/2026 21:58 | 17 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 300 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 20 | 125.47 |
| 07/10/2026 21:58 | 20 | 125.47 |
| 07/10/2026 21:58 | 20 | 125.47 |
| 07/10/2026 21:58 | 200 | 125.47 |
| 07/10/2026 21:58 | 300 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 34 | 125.48 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 16 | 125.49 |
| 07/10/2026 21:58 | 96 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 3 | 125.48 |
| 07/10/2026 21:58 | 53 | 125.48 |
| 07/10/2026 21:58 | 5 | 125.48 |
| 07/10/2026 21:58 | 10 | 125.48 |
| 07/10/2026 21:58 | 400 | 125.46 |
| 07/10/2026 21:58 | 18 | 125.46 |
| 07/10/2026 21:58 | 200 | 125.46 |
| 07/10/2026 21:58 | 45 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.46 |
| 07/10/2026 21:58 | 34 | 125.46 |
| 07/10/2026 21:58 | 41 | 125.46 |
| 07/10/2026 21:58 | 65 | 125.46 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 7 | 125.47 |
| 07/10/2026 21:58 | 93 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.47 |
| 07/10/2026 21:58 | 35 | 125.47 |
| 07/10/2026 21:58 | 4 | 125.47 |
| 07/10/2026 21:58 | 100 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.47 |
| 07/10/2026 21:58 | 80 | 125.47 |
| 07/10/2026 21:58 | 20 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 6 | 125.49 |
| 07/10/2026 21:58 | 52 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 47 | 125.49 |
| 07/10/2026 21:58 | 6 | 125.49 |
| 07/10/2026 21:58 | 27 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 20 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 20 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 30 | 125.49 |
| 07/10/2026 21:58 | 6 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 32 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 12 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 6 | 125.49 |
| 07/10/2026 21:58 | 20 | 125.49 |
| 07/10/2026 21:58 | 100 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.50 |
| 07/10/2026 21:58 | 3 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 3 | 125.49 |
| 07/10/2026 21:58 | 5 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.49 |
| 07/10/2026 21:58 | 7 | 125.49 |
| 07/10/2026 21:58 | 5 | 125.49 |
| 07/10/2026 21:58 | 1 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:58 | 2 | 125.48 |
| 07/10/2026 21:58 | 100 | 125.48 |
| 07/10/2026 21:58 | 15 | 125.48 |
| 07/10/2026 21:58 | 4 | 125.48 |
| 07/10/2026 21:58 | 151 | 125.48 |
| 07/10/2026 21:58 | 10 | 125.48 |
| 07/10/2026 21:58 | 1 | 125.48 |
| 07/10/2026 21:58 | 300 | 125.49 |
| 07/10/2026 21:58 | 24 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:58 | 4 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 20 | 125.49 |
| 07/10/2026 21:57 | 15 | 125.49 |
| 07/10/2026 21:57 | 28 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 50 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 88 | 125.50 |
| 07/10/2026 21:57 | 12 | 125.50 |
| 07/10/2026 21:57 | 87 | 125.50 |
| 07/10/2026 21:57 | 99 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 13 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 100 | 125.50 |
| 07/10/2026 21:57 | 18 | 125.51 |
| 07/10/2026 21:57 | 1 | 125.51 |
| 07/10/2026 21:57 | 1 | 125.51 |
| 07/10/2026 21:57 | 33 | 125.51 |
| 07/10/2026 21:57 | 1 | 125.51 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 100 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 99 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 20 | 125.49 |
| 07/10/2026 21:57 | 19 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 51 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 20 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 4 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.48 |
| 07/10/2026 21:57 | 84 | 125.48 |
| 07/10/2026 21:57 | 1 | 125.48 |
| 07/10/2026 21:57 | 16 | 125.48 |
| 07/10/2026 21:57 | 57 | 125.48 |
| 07/10/2026 21:57 | 70 | 125.48 |
| 07/10/2026 21:57 | 20 | 125.48 |
| 07/10/2026 21:57 | 5 | 125.47 |
| 07/10/2026 21:57 | 1 | 125.47 |
| 07/10/2026 21:57 | 1 | 125.465 |
| 07/10/2026 21:57 | 31 | 125.465 |
| 07/10/2026 21:57 | 1 | 125.465 |
| 07/10/2026 21:57 | 30 | 125.47 |
| 07/10/2026 21:57 | 39 | 125.47 |
| 07/10/2026 21:57 | 2 | 125.47 |
| 07/10/2026 21:57 | 14 | 125.47 |
| 07/10/2026 21:57 | 4 | 125.47 |
| 07/10/2026 21:57 | 4 | 125.47 |
| 07/10/2026 21:57 | 1 | 125.47 |
| 07/10/2026 21:57 | 60 | 125.48 |
| 07/10/2026 21:57 | 100 | 125.48 |
| 07/10/2026 21:57 | 24 | 125.48 |
| 07/10/2026 21:57 | 33 | 125.48 |
| 07/10/2026 21:57 | 1 | 125.48 |
| 07/10/2026 21:57 | 19 | 125.48 |
| 07/10/2026 21:57 | 100 | 125.48 |
| 07/10/2026 21:57 | 58 | 125.48 |
| 07/10/2026 21:57 | 1 | 125.48 |
| 07/10/2026 21:57 | 100 | 125.48 |
| 07/10/2026 21:57 | 2 | 125.50 |
| 07/10/2026 21:57 | 18 | 125.50 |
| 07/10/2026 21:57 | 4 | 125.50 |
| 07/10/2026 21:57 | 18 | 125.50 |
| 07/10/2026 21:57 | 17 | 125.50 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 29 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 7 | 125.49 |
| 07/10/2026 21:57 | 400 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 2 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 13 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.50 |
| 07/10/2026 21:57 | 7 | 125.50 |
| 07/10/2026 21:57 | 80 | 125.50 |
| 07/10/2026 21:57 | 8 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 78 | 125.49 |
| 07/10/2026 21:57 | 22 | 125.49 |
| 07/10/2026 21:57 | 78 | 125.49 |
| 07/10/2026 21:57 | 20 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 58 | 125.50 |
| 07/10/2026 21:57 | 54 | 125.51 |
| 07/10/2026 21:57 | 174 | 125.51 |
| 07/10/2026 21:57 | 1 | 125.51 |
| 07/10/2026 21:57 | 100 | 125.50 |
| 07/10/2026 21:57 | 2 | 125.50 |
| 07/10/2026 21:57 | 2 | 125.50 |
| 07/10/2026 21:57 | 10 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 44 | 125.49 |
| 07/10/2026 21:57 | 228 | 125.49 |
| 07/10/2026 21:57 | 228 | 125.49 |
| 07/10/2026 21:57 | 20 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 8 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 49 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 14 | 125.50 |
| 07/10/2026 21:57 | 12 | 125.50 |
| 07/10/2026 21:57 | 2 | 125.50 |
| 07/10/2026 21:57 | 14 | 125.49 |
| 07/10/2026 21:57 | 37 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.47 |
| 07/10/2026 21:57 | 100 | 125.47 |
| 07/10/2026 21:57 | 8 | 125.47 |
| 07/10/2026 21:57 | 92 | 125.48 |
| 07/10/2026 21:57 | 100 | 125.48 |
| 07/10/2026 21:57 | 208 | 125.48 |
| 07/10/2026 21:57 | 2 | 125.49 |
| 07/10/2026 21:57 | 29 | 125.48 |
| 07/10/2026 21:57 | 4 | 125.48 |
| 07/10/2026 21:57 | 6 | 125.48 |
| 07/10/2026 21:57 | 22 | 125.48 |
| 07/10/2026 21:57 | 100 | 125.48 |
| 07/10/2026 21:57 | 20 | 125.48 |
| 07/10/2026 21:57 | 83 | 125.49 |
| 07/10/2026 21:57 | 14 | 125.49 |
| 07/10/2026 21:57 | 3 | 125.49 |
| 07/10/2026 21:57 | 97 | 125.49 |
| 07/10/2026 21:57 | 3 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 94 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 6 | 125.49 |
| 07/10/2026 21:57 | 99 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 2 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 50 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 45 | 125.49 |
| 07/10/2026 21:57 | 100 | 125.49 |
| 07/10/2026 21:57 | 45 | 125.49 |
| 07/10/2026 21:57 | 55 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 1 | 125.49 |
| 07/10/2026 21:57 | 20 | 125.50 |
| 07/10/2026 21:57 | 23 | 125.50 |
| 07/10/2026 21:57 | 29 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.50 |
| 07/10/2026 21:57 | 19 | 125.50 |
| 07/10/2026 21:57 | 1 | 125.505 |
| 07/10/2026 21:56 | 100 | 125.49 |
| 07/10/2026 21:56 | 1 | 125.51 |
| 07/10/2026 21:56 | 100 | 125.51 |
| 07/10/2026 21:56 | 41 | 125.51 |
| 07/10/2026 21:56 | 100 | 125.51 |
| 07/10/2026 21:56 | 15 | 125.53 |
| 07/10/2026 21:56 | 20 | 125.52 |
| 07/10/2026 21:56 | 100 | 125.52 |
| 07/10/2026 21:56 | 55 | 125.53 |
| 07/10/2026 21:56 | 38 | 125.53 |
| 07/10/2026 21:56 | 50 | 125.54 |
| 07/10/2026 21:56 | 7 | 125.53 |
| 07/10/2026 21:56 | 7 | 125.53 |
| 07/10/2026 21:56 | 50 | 125.54 |
| 07/10/2026 21:56 | 50 | 125.55 |
| 07/10/2026 21:56 | 50 | 125.55 |
| 07/10/2026 21:56 | 100 | 125.55 |
| 07/10/2026 21:56 | 20 | 125.55 |
| 07/10/2026 21:56 | 20 | 125.57 |
| 07/10/2026 21:56 | 1 | 125.55 |
| 07/10/2026 21:56 | 150 | 125.54 |
| 07/10/2026 21:56 | 7 | 125.54 |
| 07/10/2026 21:56 | 14 | 125.54 |
| 07/10/2026 21:56 | 46 | 125.53 |
| 07/10/2026 21:56 | 54 | 125.53 |
| 07/10/2026 21:56 | 47 | 125.53 |
| 07/10/2026 21:56 | 1 | 125.53 |
| 07/10/2026 21:56 | 52 | 125.53 |
| 07/10/2026 21:56 | 4 | 125.53 |
| 07/10/2026 21:56 | 6 | 125.53 |
| 07/10/2026 21:56 | 6 | 125.53 |
| 07/10/2026 21:56 | 50 | 125.54 |
| 07/10/2026 21:56 | 100 | 125.54 |
| 07/10/2026 21:56 | 20 | 125.54 |
| 07/10/2026 21:56 | 100 | 125.55 |
| 07/10/2026 21:56 | 40 | 125.55 |
| 07/10/2026 21:56 | 30 | 125.55 |
| 07/10/2026 21:56 | 30 | 125.55 |
| 07/10/2026 21:56 | 24 | 125.55 |
| 07/10/2026 21:56 | 100 | 125.56 |
| 07/10/2026 21:56 | 100 | 125.56 |
| 07/10/2026 21:56 | 18 | 125.56 |
| 07/10/2026 21:56 | 200 | 125.56 |
| 07/10/2026 21:56 | 1 | 125.56 |
| 07/10/2026 21:56 | 1 | 125.56 |
| 07/10/2026 21:56 | 1 | 125.57 |
| 07/10/2026 21:56 | 20 | 125.58 |
| 07/10/2026 21:56 | 150 | 125.595 |
| 07/10/2026 21:56 | 150 | 125.595 |
| 07/10/2026 21:56 | 150 | 125.595 |
| 07/10/2026 21:56 | 8 | 125.60 |
| 07/10/2026 21:56 | 14 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.58 |
| 07/10/2026 21:56 | 3 | 125.58 |
| 07/10/2026 21:56 | 50 | 125.58 |
| 07/10/2026 21:56 | 1 | 125.58 |
| 07/10/2026 21:56 | 2 | 125.58 |
| 07/10/2026 21:56 | 1 | 125.58 |
| 07/10/2026 21:56 | 112 | 125.59 |
| 07/10/2026 21:56 | 56 | 125.59 |
| 07/10/2026 21:56 | 12 | 125.59 |
| 07/10/2026 21:56 | 29 | 125.59 |
| 07/10/2026 21:56 | 1 | 125.59 |
| 07/10/2026 21:56 | 1 | 125.59 |
| 07/10/2026 21:56 | 1 | 125.59 |
| 07/10/2026 21:56 | 32 | 125.595 |
| 07/10/2026 21:56 | 100 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 100 | 125.60 |
| 07/10/2026 21:56 | 29 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 20 | 125.61 |
| 07/10/2026 21:56 | 2 | 125.61 |
| 07/10/2026 21:56 | 98 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 177 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 26 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 150 | 125.60 |
| 07/10/2026 21:56 | 8 | 125.62 |
| 07/10/2026 21:56 | 8 | 125.61 |
| 07/10/2026 21:56 | 33 | 125.59 |
| 07/10/2026 21:56 | 4 | 125.59 |
| 07/10/2026 21:56 | 4 | 125.59 |
| 07/10/2026 21:56 | 22 | 125.59 |
| 07/10/2026 21:56 | 78 | 125.59 |
| 07/10/2026 21:56 | 26 | 125.60 |
| 07/10/2026 21:56 | 8 | 125.61 |
| 07/10/2026 21:56 | 16 | 125.61 |
| 07/10/2026 21:56 | 16 | 125.61 |
| 07/10/2026 21:56 | 7 | 125.60 |
| 07/10/2026 21:56 | 11 | 125.60 |
| 07/10/2026 21:56 | 7 | 125.60 |
| 07/10/2026 21:56 | 13 | 125.60 |
| 07/10/2026 21:56 | 89 | 125.60 |
| 07/10/2026 21:56 | 11 | 125.60 |
| 07/10/2026 21:56 | 89 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 2 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 37 | 125.61 |
| 07/10/2026 21:56 | 63 | 125.61 |
| 07/10/2026 21:56 | 10 | 125.61 |
| 07/10/2026 21:56 | 27 | 125.61 |
| 07/10/2026 21:56 | 42 | 125.61 |
| 07/10/2026 21:56 | 58 | 125.61 |
| 07/10/2026 21:56 | 31 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 31 | 125.61 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 28 | 125.61 |
| 07/10/2026 21:56 | 2 | 125.61 |
| 07/10/2026 21:56 | 8 | 125.61 |
| 07/10/2026 21:56 | 6 | 125.61 |
| 07/10/2026 21:56 | 34 | 125.61 |
| 07/10/2026 21:56 | 34 | 125.61 |
| 07/10/2026 21:56 | 41 | 125.61 |
| 07/10/2026 21:56 | 2 | 125.62 |
| 07/10/2026 21:56 | 300 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.62 |
| 07/10/2026 21:56 | 22 | 125.62 |
| 07/10/2026 21:56 | 22 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.62 |
| 07/10/2026 21:56 | 1 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.62 |
| 07/10/2026 21:56 | 1 | 125.62 |
| 07/10/2026 21:56 | 100 | 125.63 |
| 07/10/2026 21:56 | 6 | 125.63 |
| 07/10/2026 21:56 | 97 | 125.64 |
| 07/10/2026 21:56 | 3 | 125.64 |
| 07/10/2026 21:56 | 1 | 125.64 |
| 07/10/2026 21:56 | 1 | 125.64 |
| 07/10/2026 21:56 | 1 | 125.64 |
| 07/10/2026 21:56 | 2 | 125.65 |
| 07/10/2026 21:56 | 1 | 125.64 |
| 07/10/2026 21:56 | 8 | 125.64 |
| 07/10/2026 21:56 | 128 | 125.64 |
| 07/10/2026 21:56 | 1 | 125.64 |
| 07/10/2026 21:56 | 71 | 125.64 |
| 07/10/2026 21:56 | 1 | 125.63 |
| 07/10/2026 21:56 | 1 | 125.62 |
| 07/10/2026 21:56 | 8 | 125.62 |
| 07/10/2026 21:56 | 50 | 125.62 |
| 07/10/2026 21:56 | 1 | 125.605 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 48 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 48 | 125.61 |
| 07/10/2026 21:56 | 8 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 10 | 125.60 |
| 07/10/2026 21:56 | 50 | 125.60 |
| 07/10/2026 21:56 | 150 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 10 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 99 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 3 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 2 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 48 | 125.60 |
| 07/10/2026 21:56 | 50 | 125.60 |
| 07/10/2026 21:56 | 19 | 125.60 |
| 07/10/2026 21:56 | 100 | 125.60 |
| 07/10/2026 21:56 | 1 | 125.60 |
| 07/10/2026 21:56 | 100 | 125.60 |
| 07/10/2026 21:56 | 100 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:56 | 1 | 125.61 |
| 07/10/2026 21:55 | 1 | 125.62 |
| 07/10/2026 21:55 | 49 | 125.62 |
| 07/10/2026 21:55 | 2 | 125.62 |
| 07/10/2026 21:55 | 10 | 125.625 |
| 07/10/2026 21:55 | 100 | 125.61 |
| 07/10/2026 21:55 | 100 | 125.61 |
| 07/10/2026 21:55 | 1 | 125.61 |
| 07/10/2026 21:55 | 100 | 125.61 |
| 07/10/2026 21:55 | 1 | 125.62 |
| 07/10/2026 21:55 | 1 | 125.62 |
| 07/10/2026 21:55 | 2 | 125.63 |
| 07/10/2026 21:55 | 56 | 125.63 |
| 07/10/2026 21:55 | 1 | 125.63 |
| 07/10/2026 21:55 | 1 | 125.63 |
| 07/10/2026 21:55 | 10 | 125.62 |
| 07/10/2026 21:55 | 100 | 125.62 |
| 07/10/2026 21:55 | 100 | 125.62 |
| 07/10/2026 21:55 | 100 | 125.61 |
| 07/10/2026 21:55 | 6 | 125.61 |
| 07/10/2026 21:55 | 25 | 125.60 |
| 07/10/2026 21:55 | 38 | 125.60 |
| 07/10/2026 21:55 | 2 | 125.60 |
| 07/10/2026 21:55 | 6 | 125.60 |
| 07/10/2026 21:55 | 100 | 125.59 |
| 07/10/2026 21:55 | 150 | 125.59 |
| 07/10/2026 21:55 | 50 | 125.59 |
| 07/10/2026 21:55 | 100 | 125.59 |
| 07/10/2026 21:55 | 20 | 125.59 |
| 07/10/2026 21:55 | 42 | 125.58 |
| 07/10/2026 21:55 | 58 | 125.58 |
| 07/10/2026 21:55 | 7 | 125.58 |
| 07/10/2026 21:55 | 16 | 125.58 |
| 07/10/2026 21:55 | 100 | 125.57 |
| 07/10/2026 21:55 | 48 | 125.58 |
| 07/10/2026 21:55 | 100 | 125.58 |
| 07/10/2026 21:55 | 100 | 125.58 |
| 07/10/2026 21:55 | 86 | 125.57 |
| 07/10/2026 21:55 | 130 | 125.57 |
| 07/10/2026 21:55 | 200 | 125.57 |
| 07/10/2026 21:55 | 100 | 125.57 |
| 07/10/2026 21:55 | 1 | 125.58 |
| 07/10/2026 21:55 | 1 | 125.58 |
| 07/10/2026 21:55 | 2 | 125.58 |
| 07/10/2026 21:55 | 1 | 125.58 |
| 07/10/2026 21:55 | 1 | 125.58 |
| 07/10/2026 21:55 | 48 | 125.58 |
| 07/10/2026 21:55 | 1 | 125.58 |
| 07/10/2026 21:55 | 100 | 125.59 |
| 07/10/2026 21:55 | 4 | 125.60 |
| 07/10/2026 21:55 | 3 | 125.60 |
| 07/10/2026 21:55 | 10 | 125.60 |
| 07/10/2026 21:55 | 44 | 125.54 |
| 07/10/2026 21:55 | 3 | 125.54 |
| 07/10/2026 21:55 | 3 | 125.54 |
| 07/10/2026 21:55 | 100 | 125.55 |
| 07/10/2026 21:55 | 150 | 125.55 |
| 07/10/2026 21:55 | 2 | 125.56 |
| 07/10/2026 21:55 | 3 | 125.56 |
| 07/10/2026 21:55 | 3 | 125.55 |
| 07/10/2026 21:55 | 48 | 125.55 |
| 07/10/2026 21:55 | 46 | 125.56 |
| 07/10/2026 21:55 | 4 | 125.55 |
| 07/10/2026 21:55 | 71 | 125.52 |
| 07/10/2026 21:55 | 8 | 125.52 |
| 07/10/2026 21:55 | 3 | 125.52 |
| 07/10/2026 21:55 | 1 | 125.51 |
| 07/10/2026 21:55 | 48 | 125.52 |
| 07/10/2026 21:55 | 1 | 125.52 |
| 07/10/2026 21:55 | 8 | 125.52 |
| 07/10/2026 21:55 | 1 | 125.50 |
| 07/10/2026 21:55 | 1 | 125.50 |
| 07/10/2026 21:55 | 32 | 125.52 |
| 07/10/2026 21:55 | 20 | 125.52 |
| 07/10/2026 21:55 | 100 | 125.51 |
| 07/10/2026 21:55 | 34 | 125.51 |
| 07/10/2026 21:55 | 100 | 125.51 |
| 07/10/2026 21:55 | 100 | 125.52 |
| 07/10/2026 21:55 | 300 | 125.53 |
| 07/10/2026 21:55 | 17 | 125.51 |
| 07/10/2026 21:54 | 6 | 125.49 |
| 07/10/2026 21:54 | 1 | 125.49 |
| 07/10/2026 21:54 | 5 | 125.48 |
| 07/10/2026 21:54 | 17 | 125.45 |
| 07/10/2026 21:54 | 4 | 125.45 |
| 07/10/2026 21:54 | 80 | 125.46 |
| 07/10/2026 21:54 | 120 | 125.46 |
| 07/10/2026 21:54 | 96 | 125.46 |
| 07/10/2026 21:54 | 4 | 125.46 |
| 07/10/2026 21:54 | 50 | 125.46 |
| 07/10/2026 21:54 | 100 | 125.46 |
| 07/10/2026 21:54 | 66 | 125.46 |
| 07/10/2026 21:54 | 25 | 125.47 |
| 07/10/2026 21:54 | 2 | 125.47 |
| 07/10/2026 21:54 | 49 | 125.47 |
| 07/10/2026 21:54 | 1 | 125.47 |
| 07/10/2026 21:54 | 1 | 125.47 |
| 07/10/2026 21:54 | 1 | 125.47 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 38 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 21 | 125.48 |
| 07/10/2026 21:54 | 28 | 125.48 |
| 07/10/2026 21:54 | 32 | 125.48 |
| 07/10/2026 21:54 | 50 | 125.47 |
| 07/10/2026 21:54 | 8 | 125.47 |
| 07/10/2026 21:54 | 100 | 125.47 |
| 07/10/2026 21:54 | 2 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.49 |
| 07/10/2026 21:54 | 99 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 50 | 125.48 |
| 07/10/2026 21:54 | 100 | 125.48 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 6 | 125.49 |
| 07/10/2026 21:54 | 14 | 125.49 |
| 07/10/2026 21:54 | 30 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 1 | 125.48 |
| 07/10/2026 21:54 | 16 | 125.48 |
| 07/10/2026 21:54 | 3 | 125.50 |
| 07/10/2026 21:54 | 3 | 125.50 |
| 07/10/2026 21:54 | 100 | 125.50 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 139 | 125.49 |
| 07/10/2026 21:54 | 161 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 20 | 125.49 |
| 07/10/2026 21:54 | 80 | 125.49 |
| 07/10/2026 21:54 | 20 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.49 |
| 07/10/2026 21:54 | 100 | 125.50 |
| 07/10/2026 21:54 | 100 | 125.50 |
| 07/10/2026 21:54 | 100 | 125.50 |
| 07/10/2026 21:54 | 1 | 125.51 |
| 07/10/2026 21:54 | 6 | 125.51 |
| 07/10/2026 21:54 | 100 | 125.51 |
| 07/10/2026 21:54 | 1 | 125.51 |
| 07/10/2026 21:54 | 20 | 125.52 |
| 07/10/2026 21:54 | 3 | 125.52 |
| 07/10/2026 21:54 | 100 | 125.52 |
| 07/10/2026 21:54 | 13 | 125.52 |
| 07/10/2026 21:54 | 1 | 125.52 |
| 07/10/2026 21:54 | 11 | 125.52 |
| 07/10/2026 21:54 | 49 | 125.52 |
| 07/10/2026 21:54 | 20 | 125.52 |
| 07/10/2026 21:53 | 5 | 125.51 |
| 07/10/2026 21:53 | 4 | 125.50 |
| 07/10/2026 21:53 | 43 | 125.50 |
| 07/10/2026 21:53 | 1 | 125.50 |
| 07/10/2026 21:53 | 20 | 125.50 |
| 07/10/2026 21:53 | 33 | 125.49 |
| 07/10/2026 21:53 | 21 | 125.465 |
| 07/10/2026 21:53 | 79 | 125.465 |
| 07/10/2026 21:53 | 1 | 125.47 |
| 07/10/2026 21:53 | 20 | 125.47 |
| 07/10/2026 21:53 | 20 | 125.47 |
| 07/10/2026 21:53 | 38 | 125.47 |
| 07/10/2026 21:53 | 34 | 125.47 |
| 07/10/2026 21:53 | 100 | 125.47 |
| 07/10/2026 21:53 | 300 | 125.47 |
| 07/10/2026 21:53 | 17 | 125.47 |
| 07/10/2026 21:53 | 100 | 125.47 |
| 07/10/2026 21:53 | 200 | 125.47 |
| 07/10/2026 21:53 | 31 | 125.47 |
| 07/10/2026 21:53 | 68 | 125.48 |
| 07/10/2026 21:53 | 32 | 125.48 |
| 07/10/2026 21:53 | 8 | 125.48 |
| 07/10/2026 21:53 | 92 | 125.48 |
| 07/10/2026 21:53 | 8 | 125.48 |
| 07/10/2026 21:53 | 1 | 125.48 |
| 07/10/2026 21:53 | 37 | 125.48 |
| 07/10/2026 21:53 | 8 | 125.48 |
| 07/10/2026 21:53 | 1 | 125.48 |
| 07/10/2026 21:53 | 54 | 125.48 |
| 07/10/2026 21:53 | 34 | 125.49 |
| 07/10/2026 21:53 | 88 | 125.48 |
| 07/10/2026 21:53 | 12 | 125.48 |
| 07/10/2026 21:53 | 3 | 125.48 |
| 07/10/2026 21:53 | 15 | 125.48 |
| 07/10/2026 21:53 | 3 | 125.48 |
| 07/10/2026 21:53 | 4 | 125.48 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 99 | 125.49 |
| 07/10/2026 21:53 | 5 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 5 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.49 |
| 07/10/2026 21:53 | 100 | 125.49 |
| 07/10/2026 21:53 | 3 | 125.49 |
| 07/10/2026 21:53 | 30 | 125.49 |
| 07/10/2026 21:53 | 5 | 125.49 |
| 07/10/2026 21:53 | 2 | 125.49 |
| 07/10/2026 21:53 | 41 | 125.49 |
| 07/10/2026 21:53 | 59 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.49 |
| 07/10/2026 21:53 | 3 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.49 |
| 07/10/2026 21:53 | 3 | 125.49 |
| 07/10/2026 21:53 | 100 | 125.49 |
| 07/10/2026 21:53 | 1 | 125.50 |
| 07/10/2026 21:53 | 27 | 125.50 |
| 07/10/2026 21:53 | 20 | 125.50 |
| 07/10/2026 21:53 | 100 | 125.49 |
| 07/10/2026 21:53 | 100 | 125.49 |
| 07/10/2026 21:53 | 25 | 125.49 |
| 07/10/2026 21:53 | 4 | 125.50 |
| 07/10/2026 21:53 | 1 | 125.50 |
| 07/10/2026 21:52 | 100 | 125.50 |
| 07/10/2026 21:52 | 100 | 125.50 |
| 07/10/2026 21:52 | 53 | 125.50 |
| 07/10/2026 21:52 | 25 | 125.50 |
| 07/10/2026 21:52 | 1 | 125.51 |
| 07/10/2026 21:52 | 1 | 125.515 |
| 07/10/2026 21:52 | 25 | 125.51 |
| 07/10/2026 21:52 | 13 | 125.50 |
| 07/10/2026 21:52 | 80 | 125.49 |
| 07/10/2026 21:52 | 1 | 125.48 |
| 07/10/2026 21:52 | 137 | 125.48 |
| 07/10/2026 21:52 | 34 | 125.48 |
| 07/10/2026 21:52 | 200 | 125.485 |
| 07/10/2026 21:52 | 29 | 125.49 |
| 07/10/2026 21:52 | 71 | 125.49 |
| 07/10/2026 21:52 | 1 | 125.49 |
| 07/10/2026 21:52 | 1 | 125.49 |
| 07/10/2026 21:52 | 20 | 125.48 |
| 07/10/2026 21:52 | 36 | 125.46 |
| 07/10/2026 21:52 | 44 | 125.46 |
| 07/10/2026 21:52 | 1 | 125.46 |
| 07/10/2026 21:52 | 100 | 125.46 |
| 07/10/2026 21:52 | 50 | 125.45 |
| 07/10/2026 21:52 | 50 | 125.45 |
| 07/10/2026 21:52 | 40 | 125.45 |
| 07/10/2026 21:52 | 100 | 125.45 |
| 07/10/2026 21:52 | 19 | 125.45 |
| 07/10/2026 21:52 | 49 | 125.45 |
| 07/10/2026 21:52 | 4 | 125.45 |
| 07/10/2026 21:52 | 33 | 125.45 |
| 07/10/2026 21:52 | 6 | 125.45 |
| 07/10/2026 21:52 | 1 | 125.43 |
| 07/10/2026 21:52 | 9 | 125.45 |
| 07/10/2026 21:52 | 90 | 125.45 |
| 07/10/2026 21:52 | 10 | 125.45 |
| 07/10/2026 21:52 | 99 | 125.46 |
| 07/10/2026 21:52 | 1 | 125.46 |
| 07/10/2026 21:52 | 1 | 125.46 |
| 07/10/2026 21:52 | 2 | 125.46 |
| 07/10/2026 21:52 | 100 | 125.47 |
| 07/10/2026 21:52 | 100 | 125.47 |
| 07/10/2026 21:52 | 58 | 125.47 |
| 07/10/2026 21:52 | 100 | 125.47 |
| 07/10/2026 21:52 | 34 | 125.47 |
| 07/10/2026 21:52 | 66 | 125.47 |
| 07/10/2026 21:52 | 15 | 125.47 |
| 07/10/2026 21:52 | 100 | 125.47 |
| 07/10/2026 21:52 | 100 | 125.48 |
| 07/10/2026 21:52 | 100 | 125.48 |
| 07/10/2026 21:52 | 49 | 125.48 |
| 07/10/2026 21:52 | 28 | 125.48 |
| 07/10/2026 21:52 | 85 | 125.48 |
| 07/10/2026 21:52 | 3 | 125.48 |
| 07/10/2026 21:51 | 14 | 125.49 |
| 07/10/2026 21:51 | 33 | 125.49 |
| 07/10/2026 21:51 | 53 | 125.49 |
| 07/10/2026 21:51 | 28 | 125.49 |
| 07/10/2026 21:51 | 100 | 125.49 |
| 07/10/2026 21:51 | 3 | 125.50 |
| 07/10/2026 21:51 | 49 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.50 |
| 07/10/2026 21:51 | 150 | 125.52 |
| 07/10/2026 21:51 | 1 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.50 |
| 07/10/2026 21:51 | 100 | 125.50 |
| 07/10/2026 21:51 | 200 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.50 |
| 07/10/2026 21:51 | 100 | 125.53 |
| 07/10/2026 21:51 | 49 | 125.54 |
| 07/10/2026 21:51 | 2 | 125.54 |
| 07/10/2026 21:51 | 20 | 125.55 |
| 07/10/2026 21:51 | 1 | 125.55 |
| 07/10/2026 21:51 | 2 | 125.55 |
| 07/10/2026 21:51 | 49 | 125.55 |
| 07/10/2026 21:51 | 3 | 125.55 |
| 07/10/2026 21:51 | 13 | 125.53 |
| 07/10/2026 21:51 | 6 | 125.53 |
| 07/10/2026 21:51 | 27 | 125.52 |
| 07/10/2026 21:51 | 7 | 125.52 |
| 07/10/2026 21:51 | 6 | 125.52 |
| 07/10/2026 21:51 | 6 | 125.52 |
| 07/10/2026 21:51 | 3 | 125.52 |
| 07/10/2026 21:51 | 1 | 125.52 |
| 07/10/2026 21:51 | 79 | 125.52 |
| 07/10/2026 21:51 | 50 | 125.52 |
| 07/10/2026 21:51 | 16 | 125.50 |
| 07/10/2026 21:51 | 48 | 125.50 |
| 07/10/2026 21:51 | 66 | 125.50 |
| 07/10/2026 21:51 | 6 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.51 |
| 07/10/2026 21:51 | 58 | 125.51 |
| 07/10/2026 21:51 | 20 | 125.51 |
| 07/10/2026 21:51 | 100 | 125.51 |
| 07/10/2026 21:51 | 100 | 125.51 |
| 07/10/2026 21:51 | 100 | 125.51 |
| 07/10/2026 21:51 | 81 | 125.51 |
| 07/10/2026 21:51 | 100 | 125.51 |
| 07/10/2026 21:51 | 7 | 125.51 |
| 07/10/2026 21:51 | 100 | 125.52 |
| 07/10/2026 21:51 | 1 | 125.52 |
| 07/10/2026 21:51 | 100 | 125.52 |
| 07/10/2026 21:51 | 5 | 125.53 |
| 07/10/2026 21:51 | 5 | 125.54 |
| 07/10/2026 21:51 | 5 | 125.54 |
| 07/10/2026 21:51 | 28 | 125.54 |
| 07/10/2026 21:51 | 100 | 125.54 |
| 07/10/2026 21:51 | 4 | 125.55 |
| 07/10/2026 21:51 | 50 | 125.52 |
| 07/10/2026 21:51 | 100 | 125.52 |
| 07/10/2026 21:51 | 200 | 125.52 |
| 07/10/2026 21:51 | 150 | 125.52 |
| 07/10/2026 21:51 | 48 | 125.52 |
| 07/10/2026 21:51 | 100 | 125.52 |
| 07/10/2026 21:51 | 4 | 125.50 |
| 07/10/2026 21:51 | 4 | 125.51 |
| 07/10/2026 21:51 | 80 | 125.51 |
| 07/10/2026 21:51 | 4 | 125.50 |
| 07/10/2026 21:51 | 4 | 125.49 |
| 07/10/2026 21:51 | 4 | 125.50 |
| 07/10/2026 21:51 | 2 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.50 |
| 07/10/2026 21:51 | 1 | 125.49 |
| 07/10/2026 21:51 | 1 | 125.49 |
| 07/10/2026 21:51 | 3 | 125.49 |
| 07/10/2026 21:51 | 1 | 125.49 |
| 07/10/2026 21:51 | 10 | 125.49 |
| 07/10/2026 21:51 | 3 | 125.49 |
| 07/10/2026 21:51 | 3 | 125.49 |
| 07/10/2026 21:51 | 42 | 125.49 |
| 07/10/2026 21:51 | 3 | 125.50 |
| 07/10/2026 21:50 | 4 | 125.49 |
| 07/10/2026 21:50 | 3 | 125.49 |
| 07/10/2026 21:50 | 2 | 125.49 |
| 07/10/2026 21:50 | 1 | 125.51 |
| 07/10/2026 21:50 | 20 | 125.50 |
| 07/10/2026 21:50 | 20 | 125.50 |
| 07/10/2026 21:50 | 20 | 125.50 |
| 07/10/2026 21:50 | 20 | 125.50 |
| 07/10/2026 21:50 | 7 | 125.46 |
| 07/10/2026 21:50 | 6 | 125.46 |
| 07/10/2026 21:50 | 50 | 125.46 |
| 07/10/2026 21:50 | 100 | 125.48 |
| 07/10/2026 21:50 | 80 | 125.46 |
| 07/10/2026 21:50 | 95 | 125.46 |
| 07/10/2026 21:50 | 5 | 125.46 |
| 07/10/2026 21:50 | 51 | 125.44 |
| 07/10/2026 21:50 | 1 | 125.45 |
| 07/10/2026 21:50 | 48 | 125.46 |
| 07/10/2026 21:50 | 4 | 125.46 |
| 07/10/2026 21:50 | 10 | 125.48 |
| 07/10/2026 21:50 | 25 | 125.47 |
| 07/10/2026 21:50 | 25 | 125.47 |
| 07/10/2026 21:50 | 47 | 125.47 |
| 07/10/2026 21:50 | 9 | 125.47 |
| 07/10/2026 21:50 | 1 | 125.47 |
| 07/10/2026 21:50 | 8 | 125.48 |
| 07/10/2026 21:50 | 10 | 125.49 |
| 07/10/2026 21:50 | 100 | 125.49 |
| 07/10/2026 21:50 | 25 | 125.50 |
| 07/10/2026 21:50 | 8 | 125.50 |
| 07/10/2026 21:50 | 130 | 125.50 |
| 07/10/2026 21:50 | 10 | 125.51 |
| 07/10/2026 21:50 | 64 | 125.49 |
| 07/10/2026 21:50 | 25 | 125.49 |
| 07/10/2026 21:50 | 21 | 125.47 |
| 07/10/2026 21:50 | 1 | 125.46 |
| 07/10/2026 21:50 | 6 | 125.45 |
| 07/10/2026 21:50 | 10 | 125.44 |
| 07/10/2026 21:50 | 10 | 125.45 |
| 07/10/2026 21:50 | 2 | 125.45 |
| 07/10/2026 21:50 | 2 | 125.41 |
| 07/10/2026 21:50 | 1 | 125.41 |
| 07/10/2026 21:50 | 1 | 125.41 |
| 07/10/2026 21:50 | 16 | 125.42 |
| 07/10/2026 21:50 | 1 | 125.42 |
| 07/10/2026 21:50 | 1 | 125.42 |
| 07/10/2026 21:50 | 1 | 125.42 |
| 07/10/2026 21:50 | 14 | 125.42 |
| 07/10/2026 21:50 | 1 | 125.42 |
| 07/10/2026 21:50 | 15 | 125.42 |
| 07/10/2026 21:50 | 1 | 125.42 |
| 07/10/2026 21:50 | 84 | 125.43 |
| 07/10/2026 21:50 | 16 | 125.43 |
| 07/10/2026 21:50 | 100 | 125.44 |
| 07/10/2026 21:50 | 205 | 125.49 |
| 07/10/2026 21:50 | 9 | 125.48 |
| 07/10/2026 21:50 | 88 | 125.45 |
| 07/10/2026 21:50 | 12 | 125.45 |
| 07/10/2026 21:50 | 599 | 125.445 |
| 07/10/2026 21:50 | 1 | 125.445 |
| 07/10/2026 21:50 | 5 | 125.46 |
| 07/10/2026 21:50 | 5 | 125.46 |
| 07/10/2026 21:50 | 90 | 125.47 |
| 07/10/2026 21:50 | 10 | 125.47 |
| 07/10/2026 21:50 | 5 | 125.49 |
| 07/10/2026 21:50 | 200 | 125.49 |
| 07/10/2026 21:50 | 4 | 125.50 |
| 07/10/2026 21:50 | 5 | 125.50 |
| 07/10/2026 21:50 | 20 | 125.50 |
| 07/10/2026 21:50 | 3 | 125.50 |
| 07/10/2026 21:49 | 19 | 125.51 |
| 07/10/2026 21:49 | 2 | 125.52 |
| 07/10/2026 21:49 | 48 | 125.52 |
| 07/10/2026 21:49 | 3 | 125.52 |
| 07/10/2026 21:49 | 4 | 125.52 |
| 07/10/2026 21:49 | 6 | 125.52 |
| 07/10/2026 21:49 | 1 | 125.52 |
| 07/10/2026 21:49 | 100 | 125.53 |
| 07/10/2026 21:49 | 81 | 125.53 |
| 07/10/2026 21:49 | 295 | 125.53 |
| 07/10/2026 21:49 | 173 | 125.54 |
| 07/10/2026 21:49 | 5 | 125.54 |
| 07/10/2026 21:49 | 27 | 125.54 |
| 07/10/2026 21:49 | 200 | 125.535 |
| 07/10/2026 21:49 | 2 | 125.53 |
| 07/10/2026 21:49 | 10 | 125.53 |
| 07/10/2026 21:49 | 10 | 125.53 |
| 07/10/2026 21:49 | 100 | 125.52 |
| 07/10/2026 21:49 | 200 | 125.52 |
| 07/10/2026 21:49 | 90 | 125.52 |
| 07/10/2026 21:49 | 20 | 125.52 |
| 07/10/2026 21:49 | 100 | 125.51 |
| 07/10/2026 21:49 | 24 | 125.51 |
| 07/10/2026 21:49 | 200 | 125.505 |
| 07/10/2026 21:49 | 20 | 125.49 |
| 07/10/2026 21:49 | 4 | 125.47 |
| 07/10/2026 21:49 | 1 | 125.47 |
| 07/10/2026 21:49 | 3 | 125.47 |
| 07/10/2026 21:49 | 6 | 125.48 |
| 07/10/2026 21:49 | 1 | 125.48 |
| 07/10/2026 21:49 | 11 | 125.48 |
| 07/10/2026 21:49 | 14 | 125.48 |
| 07/10/2026 21:49 | 28 | 125.48 |
| 07/10/2026 21:49 | 47 | 125.48 |
| 07/10/2026 21:49 | 14 | 125.48 |
| 07/10/2026 21:49 | 9 | 125.49 |
| 07/10/2026 21:49 | 20 | 125.49 |
| 07/10/2026 21:49 | 4 | 125.49 |
| 07/10/2026 21:49 | 6 | 125.51 |
| 07/10/2026 21:49 | 18 | 125.51 |
| 07/10/2026 21:49 | 36 | 125.51 |
| 07/10/2026 21:49 | 89 | 125.51 |
| 07/10/2026 21:49 | 10 | 125.51 |
| 07/10/2026 21:49 | 10 | 125.51 |
| 07/10/2026 21:49 | 12 | 125.50 |
| 07/10/2026 21:49 | 200 | 125.495 |
| 07/10/2026 21:49 | 77 | 125.49 |
| 07/10/2026 21:49 | 3 | 125.49 |
| 07/10/2026 21:49 | 100 | 125.47 |
| 07/10/2026 21:49 | 100 | 125.46 |
| 07/10/2026 21:49 | 200 | 125.46 |
| 07/10/2026 21:49 | 1 | 125.47 |
| 07/10/2026 21:49 | 80 | 125.46 |
| 07/10/2026 21:49 | 20 | 125.46 |
| 07/10/2026 21:49 | 4 | 125.46 |
| 07/10/2026 21:49 | 97 | 125.45 |
| 07/10/2026 21:49 | 3 | 125.45 |
| 07/10/2026 21:49 | 1 | 125.45 |
| 07/10/2026 21:49 | 2 | 125.45 |
| 07/10/2026 21:49 | 100 | 125.44 |
| 07/10/2026 21:49 | 20 | 125.45 |
| 07/10/2026 21:48 | 4 | 125.44 |
| 07/10/2026 21:48 | 12 | 125.43 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:48 | 12 | 125.42 |
| 07/10/2026 21:48 | 1 | 125.41 |
| 07/10/2026 21:48 | 100 | 125.41 |
| 07/10/2026 21:48 | 31 | 125.41 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:48 | 10 | 125.39 |
| 07/10/2026 21:48 | 70 | 125.39 |
| 07/10/2026 21:48 | 29 | 125.39 |
| 07/10/2026 21:48 | 1 | 125.39 |
| 07/10/2026 21:48 | 9 | 125.39 |
| 07/10/2026 21:48 | 90 | 125.39 |
| 07/10/2026 21:48 | 10 | 125.39 |
| 07/10/2026 21:48 | 10 | 125.40 |
| 07/10/2026 21:48 | 51 | 125.41 |
| 07/10/2026 21:48 | 9 | 125.41 |
| 07/10/2026 21:48 | 3 | 125.41 |
| 07/10/2026 21:48 | 10 | 125.41 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:48 | 23 | 125.44 |
| 07/10/2026 21:48 | 3 | 125.44 |
| 07/10/2026 21:48 | 20 | 125.44 |
| 07/10/2026 21:48 | 3 | 125.44 |
| 07/10/2026 21:48 | 5 | 125.45 |
| 07/10/2026 21:48 | 200 | 125.44 |
| 07/10/2026 21:48 | 200 | 125.44 |
| 07/10/2026 21:48 | 31 | 125.44 |
| 07/10/2026 21:48 | 20 | 125.44 |
| 07/10/2026 21:48 | 17 | 125.415 |
| 07/10/2026 21:48 | 20 | 125.42 |
| 07/10/2026 21:48 | 17 | 125.39 |
| 07/10/2026 21:48 | 5 | 125.39 |
| 07/10/2026 21:48 | 25 | 125.40 |
| 07/10/2026 21:48 | 100 | 125.40 |
| 07/10/2026 21:48 | 1 | 125.40 |
| 07/10/2026 21:48 | 8 | 125.40 |
| 07/10/2026 21:48 | 20 | 125.40 |
| 07/10/2026 21:48 | 19 | 125.40 |
| 07/10/2026 21:48 | 96 | 125.41 |
| 07/10/2026 21:48 | 100 | 125.41 |
| 07/10/2026 21:48 | 34 | 125.41 |
| 07/10/2026 21:48 | 1 | 125.41 |
| 07/10/2026 21:48 | 20 | 125.41 |
| 07/10/2026 21:48 | 100 | 125.42 |
| 07/10/2026 21:48 | 100 | 125.42 |
| 07/10/2026 21:48 | 2 | 125.42 |
| 07/10/2026 21:48 | 2 | 125.42 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:48 | 2 | 125.42 |
| 07/10/2026 21:48 | 50 | 125.42 |
| 07/10/2026 21:48 | 20 | 125.42 |
| 07/10/2026 21:48 | 74 | 125.42 |
| 07/10/2026 21:48 | 100 | 125.43 |
| 07/10/2026 21:48 | 3 | 125.41 |
| 07/10/2026 21:48 | 13 | 125.41 |
| 07/10/2026 21:48 | 5 | 125.41 |
| 07/10/2026 21:48 | 1 | 125.41 |
| 07/10/2026 21:48 | 100 | 125.42 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:48 | 4 | 125.42 |
| 07/10/2026 21:47 | 6 | 125.43 |
| 07/10/2026 21:47 | 100 | 125.43 |
| 07/10/2026 21:47 | 27 | 125.43 |
| 07/10/2026 21:47 | 100 | 125.43 |
| 07/10/2026 21:47 | 5 | 125.43 |
| 07/10/2026 21:47 | 22 | 125.44 |
| 07/10/2026 21:47 | 100 | 125.44 |
| 07/10/2026 21:47 | 5 | 125.44 |
| 07/10/2026 21:47 | 6 | 125.44 |
| 07/10/2026 21:47 | 3 | 125.44 |
| 07/10/2026 21:47 | 21 | 125.44 |
| 07/10/2026 21:47 | 1 | 125.44 |
| 07/10/2026 21:47 | 5 | 125.44 |
| 07/10/2026 21:47 | 4 | 125.44 |
| 07/10/2026 21:47 | 4 | 125.44 |
| 07/10/2026 21:47 | 3 | 125.44 |
| 07/10/2026 21:47 | 6 | 125.44 |
| 07/10/2026 21:47 | 1 | 125.45 |
| 07/10/2026 21:47 | 1 | 125.43 |
| 07/10/2026 21:47 | 20 | 125.43 |
| 07/10/2026 21:47 | 65 | 125.43 |
| 07/10/2026 21:47 | 100 | 125.415 |
| 07/10/2026 21:47 | 1 | 125.41 |
| 07/10/2026 21:47 | 40 | 125.41 |
| 07/10/2026 21:47 | 59 | 125.41 |
| 07/10/2026 21:47 | 40 | 125.41 |
| 07/10/2026 21:47 | 59 | 125.41 |
| 07/10/2026 21:47 | 1 | 125.41 |
| 07/10/2026 21:47 | 100 | 125.41 |
| 07/10/2026 21:47 | 82 | 125.41 |
| 07/10/2026 21:47 | 5 | 125.41 |
| 07/10/2026 21:47 | 100 | 125.41 |
| 07/10/2026 21:47 | 24 | 125.41 |
| 07/10/2026 21:47 | 1 | 125.42 |
| 07/10/2026 21:46 | 100 | 125.405 |
| 07/10/2026 21:46 | 1 | 125.405 |
| 07/10/2026 21:46 | 1 | 125.405 |
| 07/10/2026 21:46 | 2 | 125.405 |
| 07/10/2026 21:46 | 2 | 125.405 |
| 07/10/2026 21:46 | 100 | 125.40 |
| 07/10/2026 21:46 | 4 | 125.40 |
| 07/10/2026 21:46 | 4 | 125.41 |
| 07/10/2026 21:46 | 4 | 125.405 |
| 07/10/2026 21:46 | 1 | 125.40 |
| 07/10/2026 21:46 | 1 | 125.40 |
| 07/10/2026 21:46 | 26 | 125.40 |
| 07/10/2026 21:46 | 26 | 125.40 |
| 07/10/2026 21:46 | 26 | 125.40 |
| 07/10/2026 21:46 | 4 | 125.39 |
| 07/10/2026 21:46 | 50 | 125.39 |
| 07/10/2026 21:46 | 4 | 125.39 |
| 07/10/2026 21:46 | 1 | 125.39 |
| 07/10/2026 21:46 | 1 | 125.40 |
| 07/10/2026 21:46 | 65 | 125.40 |
| 07/10/2026 21:46 | 20 | 125.40 |
| 07/10/2026 21:45 | 6 | 125.38 |
| 07/10/2026 21:45 | 1 | 125.38 |
| 07/10/2026 21:45 | 1 | 125.38 |
| 07/10/2026 21:45 | 10 | 125.38 |
| 07/10/2026 21:45 | 248 | 125.37 |
| 07/10/2026 21:45 | 99 | 125.37 |
| 07/10/2026 21:45 | 1 | 125.37 |
| 07/10/2026 21:45 | 1 | 125.38 |
| 07/10/2026 21:45 | 23 | 125.38 |
| 07/10/2026 21:45 | 77 | 125.38 |
| 07/10/2026 21:45 | 1 | 125.38 |
| 07/10/2026 21:45 | 4 | 125.38 |
| 07/10/2026 21:45 | 29 | 125.38 |
| 07/10/2026 21:45 | 5 | 125.38 |
| 07/10/2026 21:45 | 200 | 125.38 |
| 07/10/2026 21:45 | 1 | 125.39 |
| 07/10/2026 21:45 | 1 | 125.39 |
| 07/10/2026 21:45 | 4 | 125.39 |
| 07/10/2026 21:45 | 40 | 125.37 |
| 07/10/2026 21:45 | 20 | 125.365 |
| 07/10/2026 21:45 | 58 | 125.35 |
| 07/10/2026 21:45 | 42 | 125.35 |
| 07/10/2026 21:45 | 4 | 125.36 |
| 07/10/2026 21:45 | 71 | 125.36 |
| 07/10/2026 21:45 | 80 | 125.37 |
| 07/10/2026 21:45 | 10 | 125.38 |
| 07/10/2026 21:45 | 100 | 125.38 |
| 07/10/2026 21:45 | 100 | 125.38 |
| 07/10/2026 21:45 | 100 | 125.38 |
| 07/10/2026 21:45 | 100 | 125.38 |
| 07/10/2026 21:45 | 100 | 125.38 |
| 07/10/2026 21:45 | 131 | 125.38 |
| 07/10/2026 21:45 | 69 | 125.38 |
| 07/10/2026 21:45 | 50 | 125.39 |
| 07/10/2026 21:45 | 100 | 125.39 |
| 07/10/2026 21:44 | 20 | 125.39 |
| 07/10/2026 21:44 | 4 | 125.39 |
| 07/10/2026 21:44 | 2 | 125.395 |
| 07/10/2026 21:44 | 12 | 125.395 |
| 07/10/2026 21:44 | 6 | 125.405 |
| 07/10/2026 21:44 | 38 | 125.40 |
| 07/10/2026 21:44 | 4 | 125.40 |
| 07/10/2026 21:44 | 100 | 125.42 |
| 07/10/2026 21:44 | 1 | 125.42 |
| 07/10/2026 21:44 | 5 | 125.42 |
| 07/10/2026 21:44 | 4 | 125.42 |
| 07/10/2026 21:44 | 100 | 125.42 |
| 07/10/2026 21:44 | 1 | 125.42 |
| 07/10/2026 21:44 | 3 | 125.42 |
| 07/10/2026 21:44 | 100 | 125.42 |
| 07/10/2026 21:44 | 1 | 125.42 |
| 07/10/2026 21:44 | 100 | 125.42 |
| 07/10/2026 21:44 | 3 | 125.42 |
| 07/10/2026 21:44 | 2 | 125.43 |
| 07/10/2026 21:44 | 2 | 125.435 |
| 07/10/2026 21:43 | 1 | 125.43 |
| 07/10/2026 21:43 | 200 | 125.43 |
| 07/10/2026 21:43 | 100 | 125.43 |
| 07/10/2026 21:43 | 18 | 125.43 |
| 07/10/2026 21:43 | 7 | 125.43 |
| 07/10/2026 21:43 | 50 | 125.43 |
| 07/10/2026 21:43 | 84 | 125.43 |
| 07/10/2026 21:43 | 1 | 125.44 |
| 07/10/2026 21:43 | 49 | 125.44 |
| 07/10/2026 21:43 | 3 | 125.44 |
| 07/10/2026 21:43 | 100 | 125.455 |
| 07/10/2026 21:43 | 6 | 125.455 |
| 07/10/2026 21:43 | 3 | 125.45 |
| 07/10/2026 21:43 | 5 | 125.47 |
| 07/10/2026 21:43 | 13 | 125.47 |
| 07/10/2026 21:43 | 5 | 125.48 |
| 07/10/2026 21:43 | 3 | 125.48 |
| 07/10/2026 21:43 | 1 | 125.48 |
| 07/10/2026 21:43 | 1 | 125.48 |
| 07/10/2026 21:43 | 1 | 125.48 |
| 07/10/2026 21:43 | 1 | 125.48 |
| 07/10/2026 21:43 | 1 | 125.49 |
| 07/10/2026 21:43 | 1 | 125.49 |
| 07/10/2026 21:43 | 1 | 125.49 |
| 07/10/2026 21:43 | 1 | 125.49 |
| 07/10/2026 21:43 | 31 | 125.50 |
| 07/10/2026 21:43 | 100 | 125.51 |
| 07/10/2026 21:43 | 4 | 125.51 |
| 07/10/2026 21:43 | 228 | 125.51 |
| 07/10/2026 21:43 | 67 | 125.52 |
| 07/10/2026 21:43 | 5 | 125.52 |
| 07/10/2026 21:43 | 28 | 125.52 |
| 07/10/2026 21:43 | 100 | 125.52 |
| 07/10/2026 21:43 | 1 | 125.52 |
| 07/10/2026 21:43 | 46 | 125.52 |
| 07/10/2026 21:43 | 300 | 125.52 |
| 07/10/2026 21:43 | 4 | 125.53 |
| 07/10/2026 21:43 | 3 | 125.53 |
| 07/10/2026 21:43 | 80 | 125.535 |
| 07/10/2026 21:43 | 20 | 125.535 |
| 07/10/2026 21:43 | 15 | 125.52 |
| 07/10/2026 21:43 | 3 | 125.52 |
| 07/10/2026 21:43 | 100 | 125.52 |
| 07/10/2026 21:43 | 6 | 125.52 |
| 07/10/2026 21:43 | 200 | 125.52 |
| 07/10/2026 21:42 | 100 | 125.52 |
| 07/10/2026 21:42 | 19 | 125.52 |
| 07/10/2026 21:42 | 1 | 125.52 |
| 07/10/2026 21:42 | 31 | 125.52 |
| 07/10/2026 21:42 | 2 | 125.52 |
| 07/10/2026 21:42 | 2 | 125.53 |
| 07/10/2026 21:42 | 11 | 125.53 |
| 07/10/2026 21:42 | 6 | 125.53 |
| 07/10/2026 21:42 | 81 | 125.53 |
| 07/10/2026 21:42 | 16 | 125.53 |
| 07/10/2026 21:42 | 82 | 125.54 |
| 07/10/2026 21:42 | 12 | 125.54 |
| 07/10/2026 21:42 | 4 | 125.54 |
| 07/10/2026 21:42 | 19 | 125.54 |
| 07/10/2026 21:42 | 9 | 125.54 |
| 07/10/2026 21:42 | 72 | 125.54 |
| 07/10/2026 21:42 | 28 | 125.54 |
| 07/10/2026 21:42 | 4 | 125.54 |
| 07/10/2026 21:42 | 2 | 125.54 |
| 07/10/2026 21:42 | 4 | 125.54 |
| 07/10/2026 21:42 | 5 | 125.54 |
| 07/10/2026 21:42 | 23 | 125.55 |
| 07/10/2026 21:42 | 99 | 125.55 |
| 07/10/2026 21:42 | 100 | 125.55 |
| 07/10/2026 21:42 | 1 | 125.55 |
| 07/10/2026 21:42 | 177 | 125.55 |
| 07/10/2026 21:42 | 5 | 125.55 |
| 07/10/2026 21:42 | 50 | 125.55 |
| 07/10/2026 21:42 | 2 | 125.55 |
| 07/10/2026 21:42 | 100 | 125.55 |
| 07/10/2026 21:42 | 7 | 125.55 |
| 07/10/2026 21:42 | 120 | 125.55 |
| 07/10/2026 21:42 | 80 | 125.55 |
| 07/10/2026 21:42 | 4 | 125.55 |
| 07/10/2026 21:42 | 7 | 125.55 |
| 07/10/2026 21:42 | 5 | 125.55 |
| 07/10/2026 21:42 | 4 | 125.55 |
| 07/10/2026 21:42 | 7 | 125.56 |
| 07/10/2026 21:42 | 3 | 125.56 |
| 07/10/2026 21:42 | 7 | 125.56 |
| 07/10/2026 21:42 | 2 | 125.57 |
| 07/10/2026 21:42 | 6 | 125.57 |
| 07/10/2026 21:42 | 3 | 125.575 |
| 07/10/2026 21:42 | 150 | 125.57 |
| 07/10/2026 21:42 | 6 | 125.57 |
| 07/10/2026 21:42 | 50 | 125.56 |
| 07/10/2026 21:42 | 200 | 125.545 |
| 07/10/2026 21:42 | 1 | 125.54 |
| 07/10/2026 21:42 | 5 | 125.53 |
| 07/10/2026 21:41 | 300 | 125.51 |
| 07/10/2026 21:41 | 42 | 125.51 |
| 07/10/2026 21:41 | 1 | 125.49 |
| 07/10/2026 21:41 | 5 | 125.49 |
| 07/10/2026 21:41 | 96 | 125.50 |
| 07/10/2026 21:41 | 3 | 125.50 |
| 07/10/2026 21:41 | 1 | 125.50 |
| 07/10/2026 21:41 | 5 | 125.50 |
| 07/10/2026 21:41 | 100 | 125.50 |
| 07/10/2026 21:41 | 6 | 125.50 |
| 07/10/2026 21:41 | 4 | 125.51 |
| 07/10/2026 21:41 | 3 | 125.51 |
| 07/10/2026 21:41 | 7 | 125.51 |
| 07/10/2026 21:41 | 1 | 125.51 |
| 07/10/2026 21:41 | 5 | 125.51 |
| 07/10/2026 21:41 | 2 | 125.51 |
| 07/10/2026 21:40 | 38 | 125.51 |
| 07/10/2026 21:40 | 38 | 125.51 |
| 07/10/2026 21:40 | 60 | 125.51 |
| 07/10/2026 21:40 | 16 | 125.51 |
| 07/10/2026 21:40 | 104 | 125.51 |
| 07/10/2026 21:40 | 56 | 125.48 |
| 07/10/2026 21:40 | 100 | 125.48 |
| 07/10/2026 21:40 | 3 | 125.48 |
| 07/10/2026 21:40 | 100 | 125.48 |
| 07/10/2026 21:40 | 100 | 125.49 |
| 07/10/2026 21:40 | 14 | 125.49 |
| 07/10/2026 21:40 | 100 | 125.49 |
| 07/10/2026 21:40 | 2 | 125.50 |
| 07/10/2026 21:40 | 1 | 125.50 |
| 07/10/2026 21:40 | 1 | 125.52 |
| 07/10/2026 21:40 | 100 | 125.52 |
| 07/10/2026 21:40 | 5 | 125.50 |
| 07/10/2026 21:40 | 4 | 125.50 |
| 07/10/2026 21:40 | 4 | 125.50 |
| 07/10/2026 21:40 | 96 | 125.50 |
| 07/10/2026 21:40 | 100 | 125.51 |
| 07/10/2026 21:40 | 1 | 125.51 |
| 07/10/2026 21:40 | 100 | 125.51 |
| 07/10/2026 21:40 | 31 | 125.51 |
| 07/10/2026 21:40 | 6 | 125.51 |
| 07/10/2026 21:40 | 7 | 125.52 |
| 07/10/2026 21:39 | 50 | 125.52 |
| 07/10/2026 21:39 | 40 | 125.52 |
| 07/10/2026 21:39 | 5 | 125.52 |
| 07/10/2026 21:39 | 5 | 125.52 |
| 07/10/2026 21:39 | 5 | 125.52 |
| 07/10/2026 21:39 | 1 | 125.52 |
| 07/10/2026 21:39 | 17 | 125.52 |
| 07/10/2026 21:39 | 49 | 125.51 |
| 07/10/2026 21:39 | 1 | 125.52 |
| 07/10/2026 21:39 | 1 | 125.51 |
| 07/10/2026 21:39 | 1 | 125.51 |
| 07/10/2026 21:39 | 4 | 125.51 |
| 07/10/2026 21:39 | 10 | 125.51 |
| 07/10/2026 21:39 | 29 | 125.51 |
| 07/10/2026 21:39 | 32 | 125.52 |
| 07/10/2026 21:39 | 20 | 125.51 |
| 07/10/2026 21:39 | 1 | 125.51 |
| 07/10/2026 21:39 | 90 | 125.51 |
| 07/10/2026 21:39 | 7 | 125.52 |
| 07/10/2026 21:38 | 100 | 125.515 |
| 07/10/2026 21:38 | 1 | 125.52 |
| 07/10/2026 21:38 | 2 | 125.515 |
| 07/10/2026 21:38 | 2 | 125.51 |
| 07/10/2026 21:38 | 7 | 125.50 |
| 07/10/2026 21:38 | 1 | 125.50 |
| 07/10/2026 21:38 | 4 | 125.50 |
| 07/10/2026 21:38 | 59 | 125.50 |
| 07/10/2026 21:38 | 20 | 125.49 |
| 07/10/2026 21:37 | 3 | 125.48 |
| 07/10/2026 21:37 | 6 | 125.47 |
| 07/10/2026 21:37 | 5 | 125.47 |
| 07/10/2026 21:37 | 1 | 125.48 |
| 07/10/2026 21:37 | 4 | 125.47 |
| 07/10/2026 21:37 | 6 | 125.47 |
| 07/10/2026 21:37 | 2 | 125.47 |
| 07/10/2026 21:37 | 100 | 125.47 |
| 07/10/2026 21:37 | 50 | 125.47 |
| 07/10/2026 21:37 | 2 | 125.47 |
| 07/10/2026 21:37 | 12 | 125.47 |
| 07/10/2026 21:37 | 12 | 125.47 |
| 07/10/2026 21:37 | 12 | 125.47 |
| 07/10/2026 21:37 | 12 | 125.47 |
| 07/10/2026 21:37 | 5 | 125.47 |
| 07/10/2026 21:37 | 4 | 125.47 |
| 07/10/2026 21:37 | 3 | 125.47 |
| 07/10/2026 21:36 | 3 | 125.47 |
| 07/10/2026 21:36 | 3 | 125.47 |
| 07/10/2026 21:36 | 21 | 125.47 |
| 07/10/2026 21:36 | 2 | 125.46 |
| 07/10/2026 21:36 | 1 | 125.46 |
| 07/10/2026 21:36 | 16 | 125.47 |
| 07/10/2026 21:36 | 1 | 125.47 |
| 07/10/2026 21:36 | 19 | 125.47 |
| 07/10/2026 21:36 | 7 | 125.47 |
| 07/10/2026 21:36 | 1 | 125.47 |
| 07/10/2026 21:36 | 1 | 125.47 |
| 07/10/2026 21:36 | 5 | 125.48 |
| 07/10/2026 21:36 | 1 | 125.48 |
| 07/10/2026 21:36 | 77 | 125.49 |
| 07/10/2026 21:36 | 23 | 125.49 |
| 07/10/2026 21:36 | 5 | 125.49 |
| 07/10/2026 21:36 | 5 | 125.49 |
| 07/10/2026 21:36 | 50 | 125.49 |
| 07/10/2026 21:36 | 20 | 125.49 |
| 07/10/2026 21:36 | 1 | 125.49 |
| 07/10/2026 21:36 | 63 | 125.49 |
| 07/10/2026 21:36 | 23 | 125.49 |
| 07/10/2026 21:36 | 1 | 125.49 |
| 07/10/2026 21:36 | 13 | 125.49 |
| 07/10/2026 21:36 | 87 | 125.49 |
| 07/10/2026 21:36 | 9 | 125.51 |
| 07/10/2026 21:36 | 1 | 125.51 |
| 07/10/2026 21:36 | 20 | 125.51 |
| 07/10/2026 21:36 | 10 | 125.50 |
| 07/10/2026 21:36 | 100 | 125.50 |
| 07/10/2026 21:36 | 99 | 125.50 |
| 07/10/2026 21:36 | 1 | 125.50 |
| 07/10/2026 21:36 | 2 | 125.50 |
| 07/10/2026 21:36 | 100 | 125.50 |
| 07/10/2026 21:35 | 7 | 125.52 |
| 07/10/2026 21:35 | 3 | 125.52 |
| 07/10/2026 21:35 | 9 | 125.52 |
| 07/10/2026 21:35 | 9 | 125.50 |
| 07/10/2026 21:35 | 1 | 125.50 |
| 07/10/2026 21:35 | 5 | 125.50 |
| 07/10/2026 21:35 | 57 | 125.51 |
| 07/10/2026 21:35 | 100 | 125.51 |
| 07/10/2026 21:35 | 5 | 125.51 |
| 07/10/2026 21:35 | 4 | 125.52 |
| 07/10/2026 21:35 | 1 | 125.52 |
| 07/10/2026 21:35 | 5 | 125.52 |
| 07/10/2026 21:35 | 5 | 125.52 |
| 07/10/2026 21:35 | 2 | 125.52 |
| 07/10/2026 21:35 | 5 | 125.52 |
| 07/10/2026 21:35 | 5 | 125.52 |
| 07/10/2026 21:35 | 6 | 125.53 |
| 07/10/2026 21:35 | 5 | 125.53 |
| 07/10/2026 21:35 | 100 | 125.535 |
| 07/10/2026 21:35 | 1 | 125.535 |
| 07/10/2026 21:35 | 130 | 125.53 |
| 07/10/2026 21:35 | 10 | 125.53 |
| 07/10/2026 21:35 | 2 | 125.53 |
| 07/10/2026 21:35 | 1 | 125.53 |
| 07/10/2026 21:35 | 3 | 125.52 |
| 07/10/2026 21:35 | 5 | 125.52 |
| 07/10/2026 21:34 | 1 | 125.52 |
| 07/10/2026 21:34 | 200 | 125.52 |
| 07/10/2026 21:34 | 100 | 125.52 |
| 07/10/2026 21:34 | 1 | 125.515 |
| 07/10/2026 21:34 | 30 | 125.50 |
| 07/10/2026 21:34 | 6 | 125.51 |
| 07/10/2026 21:34 | 5 | 125.51 |
| 07/10/2026 21:34 | 3 | 125.51 |
| 07/10/2026 21:34 | 24 | 125.51 |
| 07/10/2026 21:34 | 38 | 125.51 |
| 07/10/2026 21:34 | 38 | 125.51 |
| 07/10/2026 21:34 | 1 | 125.50 |
| 07/10/2026 21:34 | 69 | 125.50 |
| 07/10/2026 21:34 | 5 | 125.50 |
| 07/10/2026 21:34 | 6 | 125.50 |
| 07/10/2026 21:34 | 2 | 125.50 |
| 07/10/2026 21:34 | 3 | 125.50 |
| 07/10/2026 21:34 | 3 | 125.50 |
| 07/10/2026 21:34 | 50 | 125.50 |
| 07/10/2026 21:34 | 3 | 125.51 |
| 07/10/2026 21:34 | 27 | 125.52 |
| 07/10/2026 21:34 | 39 | 125.52 |
| 07/10/2026 21:34 | 1 | 125.52 |
| 07/10/2026 21:34 | 100 | 125.52 |
| 07/10/2026 21:34 | 3 | 125.51 |
| 07/10/2026 21:33 | 150 | 125.495 |
| 07/10/2026 21:33 | 16 | 125.50 |
| 07/10/2026 21:33 | 100 | 125.49 |
| 07/10/2026 21:33 | 4 | 125.48 |
| 07/10/2026 21:33 | 1 | 125.48 |
| 07/10/2026 21:33 | 100 | 125.48 |
| 07/10/2026 21:32 | 78 | 125.48 |
| 07/10/2026 21:32 | 1 | 125.48 |
| 07/10/2026 21:32 | 1 | 125.48 |
| 07/10/2026 21:32 | 1 | 125.48 |
| 07/10/2026 21:32 | 19 | 125.48 |
| 07/10/2026 21:32 | 1 | 125.48 |
| 07/10/2026 21:32 | 1 | 125.50 |
| 07/10/2026 21:32 | 100 | 125.50 |
| 07/10/2026 21:32 | 3 | 125.50 |
| 07/10/2026 21:32 | 50 | 125.50 |
| 07/10/2026 21:32 | 47 | 125.52 |
| 07/10/2026 21:32 | 48 | 125.51 |
| 07/10/2026 21:32 | 150 | 125.49 |
| 07/10/2026 21:32 | 77 | 125.49 |
| 07/10/2026 21:32 | 20 | 125.49 |
| 07/10/2026 21:32 | 1 | 125.49 |
| 07/10/2026 21:32 | 40 | 125.49 |
| 07/10/2026 21:32 | 99 | 125.49 |
| 07/10/2026 21:32 | 1 | 125.49 |
| 07/10/2026 21:32 | 100 | 125.49 |
| 07/10/2026 21:32 | 100 | 125.49 |
| 07/10/2026 21:32 | 5 | 125.48 |
| 07/10/2026 21:32 | 3 | 125.48 |
| 07/10/2026 21:31 | 1 | 125.49 |
| 07/10/2026 21:31 | 100 | 125.50 |
| 07/10/2026 21:31 | 100 | 125.49 |
| 07/10/2026 21:31 | 30 | 125.46 |
| 07/10/2026 21:31 | 99 | 125.46 |
| 07/10/2026 21:31 | 1 | 125.46 |
| 07/10/2026 21:31 | 31 | 125.46 |
| 07/10/2026 21:31 | 69 | 125.46 |
| 07/10/2026 21:31 | 1 | 125.46 |
| 07/10/2026 21:31 | 31 | 125.46 |
| 07/10/2026 21:31 | 69 | 125.46 |
| 07/10/2026 21:31 | 100 | 125.47 |
| 07/10/2026 21:31 | 100 | 125.47 |
| 07/10/2026 21:31 | 1 | 125.47 |
| 07/10/2026 21:31 | 100 | 125.47 |
| 07/10/2026 21:31 | 5 | 125.47 |
| 07/10/2026 21:31 | 100 | 125.48 |
| 07/10/2026 21:31 | 100 | 125.48 |
| 07/10/2026 21:31 | 1 | 125.48 |
| 07/10/2026 21:31 | 12 | 125.48 |
| 07/10/2026 21:31 | 12 | 125.48 |
| 07/10/2026 21:31 | 100 | 125.49 |
| 07/10/2026 21:31 | 7 | 125.49 |
| 07/10/2026 21:31 | 1 | 125.49 |
| 07/10/2026 21:31 | 5 | 125.49 |
| 07/10/2026 21:31 | 7 | 125.49 |
| 07/10/2026 21:31 | 200 | 125.49 |
| 07/10/2026 21:31 | 2 | 125.49 |
| 07/10/2026 21:31 | 5 | 125.49 |
| 07/10/2026 21:31 | 100 | 125.50 |
| 07/10/2026 21:31 | 99 | 125.50 |
| 07/10/2026 21:30 | 10 | 125.50 |
| 07/10/2026 21:30 | 10 | 125.50 |
| 07/10/2026 21:30 | 10 | 125.50 |
| 07/10/2026 21:30 | 1 | 125.50 |
| 07/10/2026 21:30 | 10 | 125.50 |
| 07/10/2026 21:30 | 1 | 125.50 |
| 07/10/2026 21:30 | 86 | 125.50 |
| 07/10/2026 21:30 | 42 | 125.50 |
| 07/10/2026 21:30 | 8 | 125.50 |
| 07/10/2026 21:30 | 24 | 125.51 |
| 07/10/2026 21:30 | 51 | 125.49 |
| 07/10/2026 21:30 | 25 | 125.49 |
| 07/10/2026 21:30 | 6 | 125.49 |
| 07/10/2026 21:30 | 2 | 125.49 |
| 07/10/2026 21:30 | 5 | 125.50 |
| 07/10/2026 21:29 | 8 | 125.51 |
| 07/10/2026 21:29 | 13 | 125.51 |
| 07/10/2026 21:29 | 13 | 125.54 |
| 07/10/2026 21:29 | 100 | 125.52 |
| 07/10/2026 21:29 | 100 | 125.52 |
| 07/10/2026 21:29 | 100 | 125.53 |
| 07/10/2026 21:29 | 2 | 125.54 |
| 07/10/2026 21:29 | 100 | 125.54 |
| 07/10/2026 21:29 | 5 | 125.54 |
| 07/10/2026 21:29 | 3 | 125.54 |
| 07/10/2026 21:29 | 50 | 125.54 |
| 07/10/2026 21:29 | 100 | 125.54 |
| 07/10/2026 21:29 | 24 | 125.54 |
| 07/10/2026 21:29 | 5 | 125.54 |
| 07/10/2026 21:29 | 3 | 125.54 |
| 07/10/2026 21:29 | 6 | 125.54 |
| 07/10/2026 21:29 | 6 | 125.54 |
| 07/10/2026 21:29 | 7 | 125.55 |
| 07/10/2026 21:29 | 6 | 125.56 |
| 07/10/2026 21:29 | 7 | 125.56 |
| 07/10/2026 21:29 | 7 | 125.56 |
| 07/10/2026 21:29 | 7 | 125.56 |
| 07/10/2026 21:29 | 4 | 125.56 |
| 07/10/2026 21:29 | 30 | 125.56 |
| 07/10/2026 21:29 | 2 | 125.55 |
| 07/10/2026 21:29 | 38 | 125.54 |
| 07/10/2026 21:29 | 1 | 125.54 |
| 07/10/2026 21:29 | 100 | 125.53 |
| 07/10/2026 21:29 | 12 | 125.53 |
| 07/10/2026 21:29 | 1 | 125.53 |
| 07/10/2026 21:29 | 5 | 125.53 |
| 07/10/2026 21:29 | 20 | 125.51 |
| 07/10/2026 21:29 | 100 | 125.50 |
| 07/10/2026 21:29 | 17 | 125.495 |
| 07/10/2026 21:28 | 150 | 125.495 |
| 07/10/2026 21:28 | 200 | 125.495 |
| 07/10/2026 21:28 | 149 | 125.495 |
| 07/10/2026 21:28 | 1 | 125.495 |
| 07/10/2026 21:28 | 3 | 125.49 |
| 07/10/2026 21:28 | 4 | 125.49 |
| 07/10/2026 21:28 | 5 | 125.49 |
| 07/10/2026 21:28 | 1 | 125.49 |
| 07/10/2026 21:28 | 100 | 125.485 |
| 07/10/2026 21:28 | 5 | 125.46 |
| 07/10/2026 21:28 | 12 | 125.46 |
| 07/10/2026 21:28 | 20 | 125.45 |
| 07/10/2026 21:28 | 59 | 125.45 |
| 07/10/2026 21:27 | 2 | 125.43 |
| 07/10/2026 21:27 | 2 | 125.44 |
| 07/10/2026 21:27 | 10 | 125.44 |
| 07/10/2026 21:27 | 5 | 125.43 |
| 07/10/2026 21:27 | 5 | 125.435 |
| 07/10/2026 21:27 | 6 | 125.43 |
| 07/10/2026 21:27 | 6 | 125.43 |
| 07/10/2026 21:27 | 30 | 125.42 |
| 07/10/2026 21:27 | 1 | 125.41 |
| 07/10/2026 21:27 | 5 | 125.41 |
| 07/10/2026 21:27 | 1 | 125.41 |
| 07/10/2026 21:27 | 2 | 125.41 |
| 07/10/2026 21:27 | 7 | 125.41 |
| 07/10/2026 21:27 | 200 | 125.41 |
| 07/10/2026 21:27 | 5 | 125.41 |
| 07/10/2026 21:27 | 1 | 125.41 |
| 07/10/2026 21:27 | 3 | 125.41 |
| 07/10/2026 21:26 | 5 | 125.42 |
| 07/10/2026 21:26 | 5 | 125.42 |
| 07/10/2026 21:26 | 5 | 125.42 |
| 07/10/2026 21:26 | 5 | 125.42 |
| 07/10/2026 21:26 | 4 | 125.42 |
| 07/10/2026 21:26 | 7 | 125.42 |
| 07/10/2026 21:26 | 12 | 125.41 |
| 07/10/2026 21:26 | 1 | 125.42 |
| 07/10/2026 21:26 | 3 | 125.42 |
| 07/10/2026 21:26 | 100 | 125.43 |
| 07/10/2026 21:26 | 5 | 125.43 |
| 07/10/2026 21:26 | 5 | 125.44 |
| 07/10/2026 21:26 | 6 | 125.45 |
| 07/10/2026 21:26 | 6 | 125.46 |
| 07/10/2026 21:26 | 1 | 125.46 |
| 07/10/2026 21:26 | 16 | 125.47 |
| 07/10/2026 21:26 | 5 | 125.47 |
| 07/10/2026 21:26 | 1 | 125.47 |
| 07/10/2026 21:26 | 1 | 125.47 |
| 07/10/2026 21:26 | 14 | 125.47 |
| 07/10/2026 21:26 | 5 | 125.48 |
| 07/10/2026 21:26 | 100 | 125.48 |
| 07/10/2026 21:26 | 1 | 125.48 |
| 07/10/2026 21:26 | 100 | 125.48 |
| 07/10/2026 21:26 | 1 | 125.49 |
| 07/10/2026 21:25 | 8 | 125.49 |
| 07/10/2026 21:25 | 6 | 125.50 |
| 07/10/2026 21:25 | 60 | 125.505 |
| 07/10/2026 21:25 | 1 | 125.50 |
| 07/10/2026 21:25 | 1 | 125.50 |
| 07/10/2026 21:25 | 1 | 125.50 |
| 07/10/2026 21:25 | 7 | 125.50 |
| 07/10/2026 21:25 | 7 | 125.51 |
| 07/10/2026 21:25 | 5 | 125.51 |
| 07/10/2026 21:25 | 2 | 125.51 |
| 07/10/2026 21:25 | 100 | 125.51 |
| 07/10/2026 21:24 | 5 | 125.49 |
| 07/10/2026 21:24 | 1 | 125.48 |
| 07/10/2026 21:24 | 1 | 125.48 |
| 07/10/2026 21:24 | 44 | 125.50 |
| 07/10/2026 21:24 | 6 | 125.50 |
| 07/10/2026 21:23 | 6 | 125.49 |
| 07/10/2026 21:23 | 5 | 125.49 |
| 07/10/2026 21:23 | 5 | 125.50 |
| 07/10/2026 21:23 | 1 | 125.50 |
| 07/10/2026 21:23 | 11 | 125.48 |
| 07/10/2026 21:23 | 5 | 125.48 |
| 07/10/2026 21:23 | 5 | 125.48 |
| 07/10/2026 21:23 | 3 | 125.48 |
| 07/10/2026 21:23 | 100 | 125.48 |
| 07/10/2026 21:23 | 100 | 125.48 |
| 07/10/2026 21:23 | 4 | 125.48 |
| 07/10/2026 21:23 | 2 | 125.49 |
| 07/10/2026 21:23 | 5 | 125.49 |
| 07/10/2026 21:23 | 5 | 125.49 |
| 07/10/2026 21:23 | 1 | 125.49 |
| 07/10/2026 21:23 | 2 | 125.48 |
| 07/10/2026 21:23 | 1 | 125.48 |
| 07/10/2026 21:23 | 1 | 125.48 |
| 07/10/2026 21:23 | 31 | 125.47 |
| 07/10/2026 21:22 | 55 | 125.47 |
| 07/10/2026 21:22 | 20 | 125.45 |
| 07/10/2026 21:22 | 20 | 125.44 |
| 07/10/2026 21:22 | 63 | 125.435 |
| 07/10/2026 21:22 | 54 | 125.43 |
| 07/10/2026 21:22 | 50 | 125.43 |
| 07/10/2026 21:22 | 1 | 125.43 |
| 07/10/2026 21:22 | 100 | 125.43 |
| 07/10/2026 21:22 | 50 | 125.43 |
| 07/10/2026 21:22 | 1 | 125.44 |
| 07/10/2026 21:21 | 5 | 125.43 |
| 07/10/2026 21:21 | 100 | 125.43 |
| 07/10/2026 21:21 | 5 | 125.43 |
| 07/10/2026 21:21 | 340 | 125.43 |
| 07/10/2026 21:21 | 50 | 125.43 |
| 07/10/2026 21:21 | 100 | 125.43 |
| 07/10/2026 21:21 | 2 | 125.43 |
| 07/10/2026 21:21 | 50 | 125.445 |
| 07/10/2026 21:21 | 100 | 125.445 |
| 07/10/2026 21:21 | 150 | 125.445 |
| 07/10/2026 21:21 | 1 | 125.445 |
| 07/10/2026 21:21 | 4 | 125.44 |
| 07/10/2026 21:21 | 4 | 125.445 |
| 07/10/2026 21:21 | 150 | 125.44 |
| 07/10/2026 21:21 | 96 | 125.44 |
| 07/10/2026 21:21 | 96 | 125.44 |
| 07/10/2026 21:21 | 20 | 125.42 |
| 07/10/2026 21:21 | 20 | 125.42 |
| 07/10/2026 21:20 | 66 | 125.41 |
| 07/10/2026 21:20 | 4 | 125.41 |
| 07/10/2026 21:20 | 15 | 125.42 |
| 07/10/2026 21:20 | 1 | 125.42 |
| 07/10/2026 21:20 | 83 | 125.42 |
| 07/10/2026 21:20 | 17 | 125.42 |
| 07/10/2026 21:20 | 5 | 125.43 |
| 07/10/2026 21:20 | 2 | 125.44 |
| 07/10/2026 21:19 | 1 | 125.42 |
| 07/10/2026 21:19 | 5 | 125.42 |
| 07/10/2026 21:19 | 20 | 125.42 |
| 07/10/2026 21:19 | 6 | 125.42 |
| 07/10/2026 21:19 | 1 | 125.43 |
| 07/10/2026 21:19 | 6 | 125.43 |
| 07/10/2026 21:19 | 6 | 125.43 |
| 07/10/2026 21:19 | 20 | 125.43 |
| 07/10/2026 21:19 | 2 | 125.43 |
| 07/10/2026 21:19 | 2 | 125.43 |
| 07/10/2026 21:19 | 1 | 125.43 |
| 07/10/2026 21:19 | 1 | 125.42 |
| 07/10/2026 21:18 | 19 | 125.45 |
| 07/10/2026 21:18 | 1 | 125.45 |
| 07/10/2026 21:18 | 100 | 125.46 |
| 07/10/2026 21:18 | 99 | 125.46 |
| 07/10/2026 21:18 | 1 | 125.46 |
| 07/10/2026 21:18 | 100 | 125.46 |
| 07/10/2026 21:18 | 1 | 125.46 |
| 07/10/2026 21:18 | 100 | 125.46 |
| 07/10/2026 21:18 | 5 | 125.46 |
| 07/10/2026 21:18 | 3 | 125.47 |
| 07/10/2026 21:18 | 7 | 125.47 |
| 07/10/2026 21:18 | 7 | 125.47 |
| 07/10/2026 21:18 | 15 | 125.48 |
| 07/10/2026 21:17 | 51 | 125.47 |
| 07/10/2026 21:17 | 3 | 125.47 |
| 07/10/2026 21:17 | 20 | 125.44 |
| 07/10/2026 21:17 | 100 | 125.45 |
| 07/10/2026 21:17 | 7 | 125.47 |
| 07/10/2026 21:17 | 6 | 125.47 |
| 07/10/2026 21:17 | 2 | 125.47 |
| 07/10/2026 21:17 | 6 | 125.47 |
| 07/10/2026 21:17 | 5 | 125.49 |
| 07/10/2026 21:17 | 6 | 125.485 |
| 07/10/2026 21:17 | 100 | 125.48 |
| 07/10/2026 21:17 | 2 | 125.48 |
| 07/10/2026 21:17 | 100 | 125.47 |
| 07/10/2026 21:16 | 1 | 125.46 |
| 07/10/2026 21:16 | 1 | 125.46 |
| 07/10/2026 21:16 | 100 | 125.475 |
| 07/10/2026 21:16 | 12 | 125.47 |
| 07/10/2026 21:16 | 3 | 125.46 |
| 07/10/2026 21:16 | 2 | 125.46 |
| 07/10/2026 21:16 | 20 | 125.46 |
| 07/10/2026 21:16 | 20 | 125.45 |
| 07/10/2026 21:16 | 6 | 125.44 |
| 07/10/2026 21:16 | 6 | 125.445 |
| 07/10/2026 21:16 | 1 | 125.45 |
| 07/10/2026 21:16 | 5 | 125.46 |
| 07/10/2026 21:15 | 100 | 125.48 |
| 07/10/2026 21:15 | 5 | 125.48 |
| 07/10/2026 21:15 | 100 | 125.48 |
| 07/10/2026 21:15 | 4 | 125.48 |
| 07/10/2026 21:15 | 1 | 125.49 |
| 07/10/2026 21:15 | 1 | 125.49 |
| 07/10/2026 21:15 | 100 | 125.49 |
| 07/10/2026 21:15 | 1 | 125.50 |
| 07/10/2026 21:15 | 5 | 125.50 |
| 07/10/2026 21:15 | 7 | 125.50 |
| 07/10/2026 21:15 | 17 | 125.51 |
| 07/10/2026 21:15 | 100 | 125.51 |
| 07/10/2026 21:15 | 100 | 125.51 |
| 07/10/2026 21:15 | 7 | 125.51 |
| 07/10/2026 21:15 | 1 | 125.51 |
| 07/10/2026 21:15 | 8 | 125.51 |
| 07/10/2026 21:15 | 100 | 125.51 |
| 07/10/2026 21:15 | 8 | 125.51 |
| 07/10/2026 21:15 | 6 | 125.51 |
| 07/10/2026 21:15 | 7 | 125.51 |
| 07/10/2026 21:15 | 100 | 125.52 |
| 07/10/2026 21:15 | 17 | 125.525 |
| 07/10/2026 21:15 | 8 | 125.52 |
| 07/10/2026 21:15 | 8 | 125.52 |
| 07/10/2026 21:15 | 31 | 125.50 |
| 07/10/2026 21:15 | 5 | 125.50 |
| 07/10/2026 21:14 | 1 | 125.49 |
| 07/10/2026 21:14 | 5 | 125.49 |
| 07/10/2026 21:14 | 4 | 125.47 |
| 07/10/2026 21:13 | 38 | 125.46 |
| 07/10/2026 21:13 | 4 | 125.46 |
| 07/10/2026 21:13 | 96 | 125.46 |
| 07/10/2026 21:13 | 2 | 125.46 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 1 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 2 | 125.49 |
| 07/10/2026 21:13 | 6 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 4 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 1 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 1 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 1 | 125.49 |
| 07/10/2026 21:13 | 5 | 125.49 |
| 07/10/2026 21:13 | 3 | 125.50 |
| 07/10/2026 21:13 | 100 | 125.50 |
| 07/10/2026 21:13 | 20 | 125.50 |
| 07/10/2026 21:13 | 19 | 125.50 |
| 07/10/2026 21:13 | 1 | 125.50 |
| 07/10/2026 21:12 | 4 | 125.50 |
| 07/10/2026 21:12 | 26 | 125.50 |
| 07/10/2026 21:12 | 24 | 125.50 |
| 07/10/2026 21:12 | 6 | 125.50 |
| 07/10/2026 21:12 | 5 | 125.50 |
| 07/10/2026 21:12 | 1 | 125.51 |
| 07/10/2026 21:12 | 1 | 125.51 |
| 07/10/2026 21:12 | 3 | 125.51 |
| 07/10/2026 21:12 | 5 | 125.49 |
| 07/10/2026 21:12 | 5 | 125.50 |
| 07/10/2026 21:12 | 3 | 125.50 |
| 07/10/2026 21:12 | 3 | 125.50 |
| 07/10/2026 21:11 | 72 | 125.48 |
| 07/10/2026 21:11 | 1 | 125.45 |
| 07/10/2026 21:11 | 20 | 125.45 |
| 07/10/2026 21:11 | 63 | 125.45 |
| 07/10/2026 21:11 | 19 | 125.45 |
| 07/10/2026 21:11 | 1 | 125.46 |
| 07/10/2026 21:11 | 64 | 125.45 |
| 07/10/2026 21:11 | 1 | 125.45 |
| 07/10/2026 21:10 | 6 | 125.46 |
| 07/10/2026 21:10 | 69 | 125.46 |
| 07/10/2026 21:10 | 4 | 125.46 |
| 07/10/2026 21:10 | 82 | 125.45 |
| 07/10/2026 21:10 | 20 | 125.445 |
| 07/10/2026 21:10 | 20 | 125.45 |
| 07/10/2026 21:10 | 3 | 125.45 |
| 07/10/2026 21:10 | 5 | 125.45 |
| 07/10/2026 21:10 | 5 | 125.45 |
| 07/10/2026 21:10 | 2 | 125.45 |
| 07/10/2026 21:10 | 100 | 125.45 |
| 07/10/2026 21:10 | 100 | 125.45 |
| 07/10/2026 21:10 | 5 | 125.45 |
| 07/10/2026 21:09 | 7 | 125.45 |
| 07/10/2026 21:09 | 7 | 125.45 |
| 07/10/2026 21:09 | 87 | 125.45 |
| 07/10/2026 21:09 | 13 | 125.45 |
| 07/10/2026 21:09 | 6 | 125.45 |
| 07/10/2026 21:09 | 2 | 125.45 |
| 07/10/2026 21:09 | 100 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 4 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 1 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 9 | 125.45 |
| 07/10/2026 21:09 | 1 | 125.45 |
| 07/10/2026 21:09 | 1 | 125.46 |
| 07/10/2026 21:09 | 100 | 125.465 |
| 07/10/2026 21:09 | 2 | 125.46 |
| 07/10/2026 21:09 | 2 | 125.46 |
| 07/10/2026 21:09 | 5 | 125.45 |
| 07/10/2026 21:09 | 5 | 125.45 |
| 07/10/2026 21:09 | 5 | 125.45 |
| 07/10/2026 21:09 | 5 | 125.45 |
| 07/10/2026 21:09 | 1 | 125.45 |
| 07/10/2026 21:09 | 2 | 125.45 |
| 07/10/2026 21:08 | 100 | 125.44 |
| 07/10/2026 21:08 | 53 | 125.445 |
| 07/10/2026 21:08 | 3 | 125.445 |
| 07/10/2026 21:07 | 20 | 125.43 |
| 07/10/2026 21:06 | 18 | 125.46 |
| 07/10/2026 21:06 | 200 | 125.44 |
| 07/10/2026 21:06 | 2 | 125.44 |
| 07/10/2026 21:06 | 300 | 125.45 |
| 07/10/2026 21:06 | 42 | 125.46 |
| 07/10/2026 21:06 | 4 | 125.46 |
| 07/10/2026 21:06 | 4 | 125.46 |
| 07/10/2026 21:06 | 3 | 125.46 |
| 07/10/2026 21:06 | 1 | 125.46 |
| 07/10/2026 21:06 | 2 | 125.47 |
| 07/10/2026 21:06 | 100 | 125.45 |
| 07/10/2026 21:06 | 100 | 125.45 |
| 07/10/2026 21:06 | 20 | 125.44 |
| 07/10/2026 21:05 | 1 | 125.42 |
| 07/10/2026 21:05 | 100 | 125.42 |
| 07/10/2026 21:05 | 100 | 125.42 |
| 07/10/2026 21:05 | 5 | 125.42 |
| 07/10/2026 21:05 | 98 | 125.42 |
| 07/10/2026 21:05 | 2 | 125.42 |
| 07/10/2026 21:05 | 2 | 125.44 |
| 07/10/2026 21:05 | 1 | 125.44 |
| 07/10/2026 21:05 | 2 | 125.44 |
| 07/10/2026 21:05 | 20 | 125.43 |
| 07/10/2026 21:05 | 18 | 125.42 |
| 07/10/2026 21:05 | 82 | 125.42 |
| 07/10/2026 21:05 | 100 | 125.405 |
| 07/10/2026 21:05 | 100 | 125.40 |
| 07/10/2026 21:05 | 1 | 125.40 |
| 07/10/2026 21:05 | 6 | 125.40 |
| 07/10/2026 21:04 | 4 | 125.41 |
| 07/10/2026 21:03 | 9 | 125.41 |
| 07/10/2026 21:03 | 20 | 125.41 |
| 07/10/2026 21:03 | 4 | 125.41 |
| 07/10/2026 21:03 | 1 | 125.41 |
| 07/10/2026 21:03 | 9 | 125.43 |
| 07/10/2026 21:03 | 100 | 125.43 |
| 07/10/2026 21:03 | 100 | 125.43 |
| 07/10/2026 21:03 | 1 | 125.43 |
| 07/10/2026 21:03 | 1 | 125.43 |
| 07/10/2026 21:03 | 88 | 125.43 |
| 07/10/2026 21:03 | 12 | 125.43 |
| 07/10/2026 21:03 | 5 | 125.45 |
| 07/10/2026 21:03 | 2 | 125.44 |
| 07/10/2026 21:03 | 100 | 125.445 |
| 07/10/2026 21:02 | 100 | 125.43 |
| 07/10/2026 21:02 | 10 | 125.41 |
| 07/10/2026 21:02 | 3 | 125.405 |
| 07/10/2026 21:02 | 124 | 125.40 |
| 07/10/2026 21:02 | 100 | 125.40 |
| 07/10/2026 21:02 | 1 | 125.41 |
| 07/10/2026 21:01 | 4 | 125.40 |
| 07/10/2026 21:01 | 2 | 125.42 |
| 07/10/2026 21:01 | 1 | 125.42 |
| 07/10/2026 21:01 | 300 | 125.42 |
| 07/10/2026 21:01 | 5 | 125.42 |
| 07/10/2026 21:01 | 20 | 125.44 |
| 07/10/2026 21:00 | 20 | 125.44 |
| 07/10/2026 21:00 | 100 | 125.44 |
| 07/10/2026 21:00 | 1 | 125.44 |
| 07/10/2026 21:00 | 32 | 125.44 |
| 07/10/2026 21:00 | 100 | 125.44 |
| 07/10/2026 21:00 | 1 | 125.44 |
| 07/10/2026 21:00 | 64 | 125.44 |
| 07/10/2026 21:00 | 1 | 125.44 |
| 07/10/2026 21:00 | 1 | 125.45 |
| 07/10/2026 21:00 | 26 | 125.455 |
| 07/10/2026 21:00 | 27 | 125.45 |
| 07/10/2026 21:00 | 200 | 125.45 |
| 07/10/2026 21:00 | 2 | 125.45 |
| 07/10/2026 20:59 | 1 | 125.43 |
| 07/10/2026 20:59 | 1 | 125.43 |
| 07/10/2026 20:59 | 1 | 125.45 |
| 07/10/2026 20:59 | 1 | 125.45 |
| 07/10/2026 20:59 | 2 | 125.45 |
| 07/10/2026 20:58 | 23 | 125.40 |
| 07/10/2026 20:58 | 1 | 125.41 |
| 07/10/2026 20:58 | 100 | 125.41 |
| 07/10/2026 20:58 | 1 | 125.41 |
| 07/10/2026 20:58 | 105 | 125.42 |
| 07/10/2026 20:58 | 100 | 125.42 |
| 07/10/2026 20:58 | 195 | 125.42 |
| 07/10/2026 20:58 | 5 | 125.42 |
| 07/10/2026 20:58 | 8 | 125.41 |
| 07/10/2026 20:58 | 20 | 125.41 |
| 07/10/2026 20:57 | 10 | 125.42 |
| 07/10/2026 20:57 | 27 | 125.41 |
| 07/10/2026 20:57 | 46 | 125.41 |
| 07/10/2026 20:57 | 100 | 125.42 |
| 07/10/2026 20:57 | 12 | 125.42 |
| 07/10/2026 20:57 | 21 | 125.43 |
| 07/10/2026 20:56 | 1 | 125.43 |
| 07/10/2026 20:56 | 3 | 125.44 |
| 07/10/2026 20:56 | 2 | 125.44 |
| 07/10/2026 20:56 | 4 | 125.44 |
| 07/10/2026 20:56 | 16 | 125.44 |
| 07/10/2026 20:56 | 15 | 125.44 |
| 07/10/2026 20:55 | 39 | 125.46 |
| 07/10/2026 20:55 | 61 | 125.46 |
| 07/10/2026 20:55 | 5 | 125.46 |
| 07/10/2026 20:55 | 1 | 125.47 |
| 07/10/2026 20:55 | 2 | 125.47 |
| 07/10/2026 20:55 | 102 | 125.47 |
| 07/10/2026 20:55 | 108 | 125.48 |
| 07/10/2026 20:55 | 73 | 125.48 |
| 07/10/2026 20:55 | 98 | 125.48 |
| 07/10/2026 20:55 | 2 | 125.48 |
| 07/10/2026 20:55 | 1 | 125.48 |
| 07/10/2026 20:55 | 200 | 125.48 |
| 07/10/2026 20:55 | 100 | 125.48 |
| 07/10/2026 20:55 | 1 | 125.48 |
| 07/10/2026 20:55 | 168 | 125.495 |
| 07/10/2026 20:55 | 33 | 125.49 |
| 07/10/2026 20:55 | 100 | 125.49 |
| 07/10/2026 20:55 | 4 | 125.50 |
| 07/10/2026 20:55 | 40 | 125.50 |
| 07/10/2026 20:55 | 33 | 125.50 |
| 07/10/2026 20:55 | 20 | 125.49 |
| 07/10/2026 20:54 | 1 | 125.48 |
| 07/10/2026 20:53 | 66 | 125.48 |
| 07/10/2026 20:53 | 100 | 125.48 |
| 07/10/2026 20:53 | 50 | 125.47 |
| 07/10/2026 20:53 | 100 | 125.47 |
| 07/10/2026 20:53 | 100 | 125.47 |
| 07/10/2026 20:53 | 4 | 125.47 |
| 07/10/2026 20:53 | 100 | 125.47 |
| 07/10/2026 20:53 | 23 | 125.47 |
| 07/10/2026 20:53 | 5 | 125.47 |
| 07/10/2026 20:53 | 30 | 125.48 |
| 07/10/2026 20:53 | 44 | 125.48 |
| 07/10/2026 20:53 | 100 | 125.48 |
| 07/10/2026 20:53 | 100 | 125.48 |
| 07/10/2026 20:53 | 100 | 125.48 |
| 07/10/2026 20:53 | 5 | 125.48 |
| 07/10/2026 20:53 | 44 | 125.48 |
| 07/10/2026 20:53 | 80 | 125.50 |
| 07/10/2026 20:53 | 20 | 125.50 |
| 07/10/2026 20:53 | 1 | 125.49 |
| 07/10/2026 20:53 | 5 | 125.49 |
| 07/10/2026 20:53 | 26 | 125.49 |
| 07/10/2026 20:53 | 58 | 125.495 |
| 07/10/2026 20:52 | 20 | 125.47 |
| 07/10/2026 20:51 | 3 | 125.46 |
| 07/10/2026 20:51 | 164 | 125.47 |
| 07/10/2026 20:51 | 50 | 125.48 |
| 07/10/2026 20:51 | 50 | 125.48 |
| 07/10/2026 20:51 | 3 | 125.48 |
| 07/10/2026 20:51 | 2 | 125.48 |
| 07/10/2026 20:51 | 100 | 125.48 |
| 07/10/2026 20:51 | 2 | 125.48 |
| 07/10/2026 20:51 | 45 | 125.48 |
| 07/10/2026 20:51 | 55 | 125.48 |
| 07/10/2026 20:51 | 100 | 125.49 |
| 07/10/2026 20:51 | 100 | 125.49 |
| 07/10/2026 20:50 | 68 | 125.49 |
| 07/10/2026 20:50 | 14 | 125.49 |
| 07/10/2026 20:50 | 7 | 125.49 |
| 07/10/2026 20:50 | 9 | 125.49 |
| 07/10/2026 20:50 | 2 | 125.49 |
| 07/10/2026 20:49 | 1 | 125.48 |
| 07/10/2026 20:49 | 5 | 125.46 |
| 07/10/2026 20:49 | 33 | 125.47 |
| 07/10/2026 20:49 | 40 | 125.48 |
| 07/10/2026 20:49 | 7 | 125.48 |
| 07/10/2026 20:49 | 137 | 125.48 |
| 07/10/2026 20:49 | 7 | 125.48 |
| 07/10/2026 20:48 | 50 | 125.46 |
| 07/10/2026 20:48 | 150 | 125.46 |
| 07/10/2026 20:48 | 100 | 125.46 |
| 07/10/2026 20:48 | 173 | 125.48 |
| 07/10/2026 20:48 | 2 | 125.47 |
| 07/10/2026 20:48 | 2 | 125.47 |
| 07/10/2026 20:48 | 6 | 125.46 |
| 07/10/2026 20:48 | 22 | 125.45 |
| 07/10/2026 20:48 | 3 | 125.43 |
| 07/10/2026 20:47 | 100 | 125.40 |
| 07/10/2026 20:47 | 7 | 125.39 |
| 07/10/2026 20:46 | 1 | 125.39 |
| 07/10/2026 20:46 | 2 | 125.39 |
| 07/10/2026 20:46 | 6 | 125.39 |
| 07/10/2026 20:46 | 100 | 125.39 |
| 07/10/2026 20:46 | 5 | 125.40 |
| 07/10/2026 20:46 | 5 | 125.40 |
| 07/10/2026 20:46 | 2 | 125.42 |
| 07/10/2026 20:46 | 100 | 125.42 |
| 07/10/2026 20:46 | 100 | 125.42 |
| 07/10/2026 20:45 | 2 | 125.42 |
| 07/10/2026 20:45 | 100 | 125.43 |
| 07/10/2026 20:45 | 23 | 125.42 |
| 07/10/2026 20:45 | 19 | 125.42 |
| 07/10/2026 20:45 | 2 | 125.42 |
| 07/10/2026 20:45 | 93 | 125.40 |
| 07/10/2026 20:45 | 7 | 125.40 |
| 07/10/2026 20:45 | 2 | 125.39 |
| 07/10/2026 20:45 | 10 | 125.39 |
| 07/10/2026 20:45 | 20 | 125.39 |
| 07/10/2026 20:45 | 100 | 125.38 |
| 07/10/2026 20:44 | 100 | 125.38 |
| 07/10/2026 20:44 | 7 | 125.37 |
| 07/10/2026 20:44 | 5 | 125.37 |
| 07/10/2026 20:44 | 5 | 125.38 |
| 07/10/2026 20:44 | 90 | 125.37 |
| 07/10/2026 20:44 | 1 | 125.37 |
| 07/10/2026 20:44 | 100 | 125.37 |
| 07/10/2026 20:44 | 100 | 125.36 |
| 07/10/2026 20:43 | 1 | 125.36 |
| 07/10/2026 20:43 | 100 | 125.355 |
| 07/10/2026 20:43 | 4 | 125.35 |
| 07/10/2026 20:43 | 10 | 125.35 |
| 07/10/2026 20:43 | 90 | 125.35 |
| 07/10/2026 20:43 | 16 | 125.34 |
| 07/10/2026 20:43 | 4 | 125.34 |
| 07/10/2026 20:43 | 2 | 125.34 |
| 07/10/2026 20:43 | 2 | 125.33 |
| 07/10/2026 20:42 | 3 | 125.31 |
| 07/10/2026 20:42 | 15 | 125.31 |
| 07/10/2026 20:42 | 1 | 125.31 |
| 07/10/2026 20:42 | 16 | 125.31 |
| 07/10/2026 20:42 | 1 | 125.31 |
| 07/10/2026 20:42 | 15 | 125.31 |
| 07/10/2026 20:42 | 24 | 125.31 |
| 07/10/2026 20:41 | 20 | 125.29 |
| 07/10/2026 20:41 | 100 | 125.29 |
| 07/10/2026 20:41 | 4 | 125.28 |
| 07/10/2026 20:41 | 4 | 125.275 |
| 07/10/2026 20:41 | 20 | 125.27 |
| 07/10/2026 20:41 | 100 | 125.27 |
| 07/10/2026 20:41 | 1 | 125.27 |
| 07/10/2026 20:41 | 100 | 125.28 |
| 07/10/2026 20:41 | 1 | 125.29 |
| 07/10/2026 20:41 | 5 | 125.29 |
| 07/10/2026 20:41 | 20 | 125.29 |
| 07/10/2026 20:40 | 12 | 125.30 |
| 07/10/2026 20:39 | 57 | 125.30 |
| 07/10/2026 20:39 | 1 | 125.30 |
| 07/10/2026 20:39 | 58 | 125.31 |
| 07/10/2026 20:39 | 42 | 125.31 |
| 07/10/2026 20:39 | 3 | 125.31 |
| 07/10/2026 20:39 | 2 | 125.31 |
| 07/10/2026 20:39 | 11 | 125.32 |
| 07/10/2026 20:38 | 12 | 125.33 |
| 07/10/2026 20:38 | 5 | 125.33 |
| 07/10/2026 20:38 | 1 | 125.33 |
| 07/10/2026 20:38 | 3 | 125.335 |
| 07/10/2026 20:38 | 87 | 125.33 |
| 07/10/2026 20:38 | 100 | 125.33 |
| 07/10/2026 20:38 | 86 | 125.33 |
| 07/10/2026 20:38 | 100 | 125.33 |
| 07/10/2026 20:38 | 14 | 125.33 |
| 07/10/2026 20:37 | 1 | 125.32 |
| 07/10/2026 20:37 | 6 | 125.31 |
| 07/10/2026 20:37 | 1 | 125.31 |
| 07/10/2026 20:37 | 5 | 125.31 |
| 07/10/2026 20:37 | 85 | 125.31 |
| 07/10/2026 20:37 | 100 | 125.31 |
| 07/10/2026 20:37 | 150 | 125.315 |
| 07/10/2026 20:36 | 11 | 125.32 |
| 07/10/2026 20:36 | 1 | 125.32 |
| 07/10/2026 20:36 | 11 | 125.315 |
| 07/10/2026 20:35 | 20 | 125.28 |
| 07/10/2026 20:35 | 24 | 125.27 |
| 07/10/2026 20:35 | 20 | 125.27 |
| 07/10/2026 20:35 | 6 | 125.27 |
| 07/10/2026 20:35 | 12 | 125.26 |
| 07/10/2026 20:35 | 9 | 125.26 |
| 07/10/2026 20:35 | 1 | 125.26 |
| 07/10/2026 20:34 | 4 | 125.26 |
| 07/10/2026 20:33 | 2 | 125.24 |
| 07/10/2026 20:33 | 16 | 125.24 |
| 07/10/2026 20:33 | 27 | 125.24 |
| 07/10/2026 20:33 | 11 | 125.24 |
| 07/10/2026 20:33 | 23 | 125.24 |
| 07/10/2026 20:33 | 4 | 125.24 |
| 07/10/2026 20:33 | 1 | 125.25 |
| 07/10/2026 20:33 | 5 | 125.25 |
| 07/10/2026 20:32 | 54 | 125.275 |
| 07/10/2026 20:32 | 3 | 125.28 |
| 07/10/2026 20:32 | 5 | 125.26 |
| 07/10/2026 20:32 | 1 | 125.26 |
| 07/10/2026 20:32 | 1 | 125.26 |
| 07/10/2026 20:32 | 100 | 125.26 |
| 07/10/2026 20:32 | 6 | 125.26 |
| 07/10/2026 20:32 | 14 | 125.27 |
| 07/10/2026 20:31 | 50 | 125.29 |
| 07/10/2026 20:31 | 44 | 125.29 |
| 07/10/2026 20:31 | 100 | 125.29 |
| 07/10/2026 20:31 | 20 | 125.27 |
| 07/10/2026 20:31 | 5 | 125.25 |
| 07/10/2026 20:31 | 97 | 125.25 |
| 07/10/2026 20:31 | 3 | 125.25 |
| 07/10/2026 20:31 | 1 | 125.25 |
| 07/10/2026 20:30 | 3 | 125.26 |
| 07/10/2026 20:30 | 1 | 125.25 |
| 07/10/2026 20:30 | 2 | 125.27 |
| 07/10/2026 20:30 | 66 | 125.26 |
| 07/10/2026 20:29 | 17 | 125.205 |
| 07/10/2026 20:29 | 3 | 125.205 |
| 07/10/2026 20:29 | 17 | 125.205 |
| 07/10/2026 20:29 | 100 | 125.20 |
| 07/10/2026 20:29 | 2 | 125.21 |
| 07/10/2026 20:28 | 7 | 125.21 |
| 07/10/2026 20:28 | 5 | 125.20 |
| 07/10/2026 20:28 | 4 | 125.18 |
| 07/10/2026 20:28 | 10 | 125.15 |
| 07/10/2026 20:27 | 2 | 125.16 |
| 07/10/2026 20:26 | 2 | 125.14 |
| 07/10/2026 20:26 | 1 | 125.13 |
| 07/10/2026 20:26 | 5 | 125.13 |
| 07/10/2026 20:26 | 100 | 125.13 |
| 07/10/2026 20:26 | 1 | 125.13 |
| 07/10/2026 20:26 | 2 | 125.15 |
| 07/10/2026 20:25 | 100 | 125.14 |
| 07/10/2026 20:25 | 20 | 125.13 |
| 07/10/2026 20:25 | 2 | 125.13 |
| 07/10/2026 20:25 | 105 | 125.12 |
| 07/10/2026 20:25 | 100 | 125.12 |
| 07/10/2026 20:25 | 5 | 125.12 |
| 07/10/2026 20:25 | 2 | 125.13 |
| 07/10/2026 20:25 | 20 | 125.14 |
| 07/10/2026 20:25 | 100 | 125.14 |
| 07/10/2026 20:25 | 12 | 125.15 |
| 07/10/2026 20:25 | 20 | 125.16 |
| 07/10/2026 20:24 | 1 | 125.16 |
| 07/10/2026 20:24 | 10 | 125.16 |
| 07/10/2026 20:24 | 100 | 125.16 |
| 07/10/2026 20:24 | 12 | 125.16 |
| 07/10/2026 20:24 | 7 | 125.17 |
| 07/10/2026 20:24 | 2 | 125.18 |
| 07/10/2026 20:24 | 1 | 125.19 |
| 07/10/2026 20:23 | 150 | 125.185 |
| 07/10/2026 20:23 | 100 | 125.185 |
| 07/10/2026 20:23 | 4 | 125.19 |
| 07/10/2026 20:23 | 65 | 125.19 |
| 07/10/2026 20:23 | 150 | 125.185 |
| 07/10/2026 20:23 | 20 | 125.18 |
| 07/10/2026 20:23 | 12 | 125.17 |
| 07/10/2026 20:23 | 2 | 125.17 |
| 07/10/2026 20:23 | 2 | 125.17 |
| 07/10/2026 20:23 | 16 | 125.18 |
| 07/10/2026 20:23 | 16 | 125.18 |
| 07/10/2026 20:23 | 12 | 125.18 |
| 07/10/2026 20:23 | 12 | 125.18 |
| 07/10/2026 20:23 | 1 | 125.21 |
| 07/10/2026 20:23 | 5 | 125.21 |
| 07/10/2026 20:23 | 4 | 125.225 |
| 07/10/2026 20:23 | 1 | 125.23 |
| 07/10/2026 20:23 | 1 | 125.23 |
| 07/10/2026 20:23 | 2 | 125.23 |
| 07/10/2026 20:22 | 100 | 125.23 |
| 07/10/2026 20:22 | 12 | 125.23 |
| 07/10/2026 20:22 | 1 | 125.23 |
| 07/10/2026 20:22 | 1 | 125.24 |
| 07/10/2026 20:22 | 100 | 125.27 |
| 07/10/2026 20:22 | 14 | 125.27 |
| 07/10/2026 20:22 | 7 | 125.27 |
| 07/10/2026 20:22 | 7 | 125.28 |
| 07/10/2026 20:21 | 1 | 125.285 |
| 07/10/2026 20:21 | 55 | 125.285 |
| 07/10/2026 20:21 | 2 | 125.28 |
| 07/10/2026 20:21 | 3 | 125.28 |
| 07/10/2026 20:21 | 5 | 125.27 |
| 07/10/2026 20:21 | 31 | 125.27 |
| 07/10/2026 20:20 | 10 | 125.25 |
| 07/10/2026 20:20 | 70 | 125.27 |
| 07/10/2026 20:20 | 70 | 125.26 |
| 07/10/2026 20:20 | 24 | 125.27 |
| 07/10/2026 20:20 | 70 | 125.27 |
| 07/10/2026 20:20 | 20 | 125.25 |
| 07/10/2026 20:19 | 3 | 125.24 |
| 07/10/2026 20:19 | 3 | 125.24 |
| 07/10/2026 20:19 | 3 | 125.24 |
| 07/10/2026 20:19 | 1 | 125.24 |
| 07/10/2026 20:19 | 7 | 125.24 |
| 07/10/2026 20:19 | 1 | 125.24 |
| 07/10/2026 20:19 | 50 | 125.25 |
| 07/10/2026 20:19 | 100 | 125.25 |
| 07/10/2026 20:19 | 100 | 125.25 |
| 07/10/2026 20:19 | 100 | 125.25 |
| 07/10/2026 20:19 | 10 | 125.25 |
| 07/10/2026 20:19 | 1 | 125.25 |
| 07/10/2026 20:19 | 10 | 125.25 |
| 07/10/2026 20:19 | 100 | 125.25 |
| 07/10/2026 20:18 | 14 | 125.25 |
| 07/10/2026 20:18 | 6 | 125.25 |
| 07/10/2026 20:18 | 100 | 125.26 |
| 07/10/2026 20:18 | 6 | 125.26 |
| 07/10/2026 20:18 | 12 | 125.26 |
| 07/10/2026 20:18 | 50 | 125.29 |
| 07/10/2026 20:18 | 50 | 125.29 |
| 07/10/2026 20:18 | 100 | 125.27 |
| 07/10/2026 20:18 | 1 | 125.32 |
| 07/10/2026 20:18 | 6 | 125.31 |
| 07/10/2026 20:18 | 150 | 125.275 |
| 07/10/2026 20:18 | 1 | 125.28 |
| 07/10/2026 20:18 | 50 | 125.27 |
| 07/10/2026 20:18 | 50 | 125.27 |
| 07/10/2026 20:18 | 54 | 125.28 |
| 07/10/2026 20:18 | 46 | 125.28 |
| 07/10/2026 20:18 | 5 | 125.28 |
| 07/10/2026 20:18 | 149 | 125.275 |
| 07/10/2026 20:18 | 1 | 125.27 |
| 07/10/2026 20:18 | 200 | 125.28 |
| 07/10/2026 20:18 | 2 | 125.28 |
| 07/10/2026 20:18 | 4 | 125.27 |
| 07/10/2026 20:18 | 1 | 125.26 |
| 07/10/2026 20:18 | 150 | 125.25 |
| 07/10/2026 20:18 | 12 | 125.22 |
| 07/10/2026 20:18 | 1 | 125.22 |
| 07/10/2026 20:18 | 16 | 125.22 |
| 07/10/2026 20:18 | 100 | 125.22 |
| 07/10/2026 20:18 | 40 | 125.22 |
| 07/10/2026 20:18 | 100 | 125.21 |
| 07/10/2026 20:18 | 100 | 125.21 |
| 07/10/2026 20:18 | 150 | 125.20 |
| 07/10/2026 20:18 | 3 | 125.20 |
| 07/10/2026 20:18 | 185 | 125.18 |
| 07/10/2026 20:18 | 14 | 125.18 |
| 07/10/2026 20:18 | 1 | 125.18 |
| 07/10/2026 20:18 | 4 | 125.18 |
| 07/10/2026 20:18 | 7 | 125.17 |
| 07/10/2026 20:18 | 1 | 125.15 |
| 07/10/2026 20:18 | 10 | 125.15 |
| 07/10/2026 20:18 | 100 | 125.15 |
| 07/10/2026 20:17 | 100 | 125.18 |
| 07/10/2026 20:17 | 55 | 125.14 |
| 07/10/2026 20:17 | 11 | 125.15 |
| 07/10/2026 20:17 | 1 | 125.15 |
| 07/10/2026 20:17 | 38 | 125.15 |
| 07/10/2026 20:17 | 74 | 125.16 |
| 07/10/2026 20:17 | 1 | 125.17 |
| 07/10/2026 20:17 | 5 | 125.17 |
| 07/10/2026 20:17 | 5 | 125.17 |
| 07/10/2026 20:17 | 50 | 125.17 |
| 07/10/2026 20:17 | 100 | 125.17 |
| 07/10/2026 20:17 | 6 | 125.19 |
| 07/10/2026 20:16 | 6 | 125.165 |
| 07/10/2026 20:16 | 1 | 125.165 |
| 07/10/2026 20:15 | 86 | 125.15 |
| 07/10/2026 20:15 | 2 | 125.14 |
| 07/10/2026 20:15 | 2 | 125.14 |
| 07/10/2026 20:15 | 12 | 125.14 |
| 07/10/2026 20:15 | 16 | 125.14 |
| 07/10/2026 20:15 | 6 | 125.15 |
| 07/10/2026 20:15 | 3 | 125.145 |
| 07/10/2026 20:15 | 20 | 125.15 |
| 07/10/2026 20:15 | 20 | 125.14 |
| 07/10/2026 20:15 | 1 | 125.13 |
| 07/10/2026 20:15 | 100 | 125.12 |
| 07/10/2026 20:14 | 1 | 125.09 |
| 07/10/2026 20:14 | 2 | 125.09 |
| 07/10/2026 20:14 | 18 | 125.09 |
| 07/10/2026 20:14 | 52 | 125.09 |
| 07/10/2026 20:14 | 5 | 125.08 |
| 07/10/2026 20:14 | 1 | 125.08 |
| 07/10/2026 20:14 | 10 | 125.08 |
| 07/10/2026 20:13 | 3 | 125.09 |
| 07/10/2026 20:13 | 100 | 125.09 |
| 07/10/2026 20:13 | 50 | 125.09 |
| 07/10/2026 20:13 | 5 | 125.09 |
| 07/10/2026 20:13 | 18 | 125.11 |
| 07/10/2026 20:13 | 100 | 125.11 |
| 07/10/2026 20:13 | 4 | 125.10 |
| 07/10/2026 20:12 | 1 | 125.10 |
| 07/10/2026 20:12 | 1 | 125.09 |
| 07/10/2026 20:12 | 10 | 125.10 |
| 07/10/2026 20:12 | 20 | 125.07 |
| 07/10/2026 20:12 | 20 | 125.07 |
| 07/10/2026 20:12 | 100 | 125.06 |
| 07/10/2026 20:12 | 2 | 125.08 |
| 07/10/2026 20:11 | 7 | 125.07 |
| 07/10/2026 20:11 | 12 | 125.07 |
| 07/10/2026 20:11 | 5 | 125.08 |
| 07/10/2026 20:11 | 15 | 125.08 |
| 07/10/2026 20:11 | 70 | 125.08 |
| 07/10/2026 20:11 | 35 | 125.08 |
| 07/10/2026 20:11 | 2 | 125.081 |
| 07/10/2026 20:11 | 2 | 125.081 |
| 07/10/2026 20:11 | 1 | 125.09 |
| 07/10/2026 20:11 | 2 | 125.09 |
| 07/10/2026 20:11 | 4 | 125.09 |
| 07/10/2026 20:11 | 1 | 125.09 |
| 07/10/2026 20:11 | 20 | 125.10 |
| 07/10/2026 20:11 | 2 | 125.10 |
| 07/10/2026 20:10 | 100 | 125.06 |
| 07/10/2026 20:10 | 10 | 125.06 |
| 07/10/2026 20:10 | 26 | 125.06 |
| 07/10/2026 20:10 | 74 | 125.06 |
| 07/10/2026 20:10 | 50 | 125.05 |
| 07/10/2026 20:10 | 50 | 125.05 |
| 07/10/2026 20:10 | 100 | 125.05 |
| 07/10/2026 20:10 | 20 | 125.06 |
| 07/10/2026 20:10 | 6 | 125.06 |
| 07/10/2026 20:10 | 3 | 125.06 |
| 07/10/2026 20:10 | 1 | 125.06 |
| 07/10/2026 20:10 | 50 | 125.05 |
| 07/10/2026 20:10 | 93 | 125.03 |
| 07/10/2026 20:10 | 100 | 125.03 |
| 07/10/2026 20:10 | 7 | 125.03 |
| 07/10/2026 20:10 | 22 | 125.03 |
| 07/10/2026 20:10 | 20 | 125.02 |
| 07/10/2026 20:10 | 63 | 125.01 |
| 07/10/2026 20:10 | 16 | 125.01 |
| 07/10/2026 20:10 | 21 | 125.01 |
| 07/10/2026 20:09 | 2 | 124.99 |
| 07/10/2026 20:08 | 15 | 124.95 |
| 07/10/2026 20:08 | 25 | 124.96 |
| 07/10/2026 20:08 | 14 | 124.97 |
| 07/10/2026 20:08 | 6 | 124.97 |
| 07/10/2026 20:08 | 100 | 124.98 |
| 07/10/2026 20:08 | 3 | 124.98 |
| 07/10/2026 20:08 | 100 | 124.98 |
| 07/10/2026 20:08 | 4 | 125.00 |
| 07/10/2026 20:07 | 100 | 125.00 |
| 07/10/2026 20:07 | 3 | 124.99 |
| 07/10/2026 20:07 | 5 | 124.98 |
| 07/10/2026 20:07 | 20 | 124.96 |
| 07/10/2026 20:07 | 40 | 124.96 |
| 07/10/2026 20:06 | 100 | 124.95 |
| 07/10/2026 20:06 | 21 | 124.95 |
| 07/10/2026 20:06 | 1 | 124.94 |
| 07/10/2026 20:06 | 10 | 124.93 |
| 07/10/2026 20:06 | 59 | 124.92 |
| 07/10/2026 20:06 | 100 | 124.92 |
| 07/10/2026 20:06 | 54 | 124.92 |
| 07/10/2026 20:06 | 1 | 124.91 |
| 07/10/2026 20:06 | 1 | 124.91 |
| 07/10/2026 20:06 | 100 | 124.91 |
| 07/10/2026 20:06 | 100 | 124.91 |
| 07/10/2026 20:06 | 100 | 124.91 |
| 07/10/2026 20:06 | 6 | 124.93 |
| 07/10/2026 20:06 | 100 | 124.93 |
| 07/10/2026 20:06 | 1 | 124.94 |
| 07/10/2026 20:06 | 1 | 124.94 |
| 07/10/2026 20:05 | 9 | 124.96 |
| 07/10/2026 20:05 | 20 | 124.96 |
| 07/10/2026 20:04 | 83 | 124.95 |
| 07/10/2026 20:04 | 17 | 124.95 |
| 07/10/2026 20:04 | 83 | 124.95 |
| 07/10/2026 20:04 | 17 | 124.95 |
| 07/10/2026 20:04 | 100 | 124.97 |
| 07/10/2026 20:04 | 16 | 124.97 |
| 07/10/2026 20:04 | 24 | 124.98 |
| 07/10/2026 20:04 | 8 | 124.98 |
| 07/10/2026 20:04 | 86 | 125.00 |
| 07/10/2026 20:04 | 1 | 125.00 |
| 07/10/2026 20:03 | 18 | 125.015 |
| 07/10/2026 20:03 | 1 | 125.02 |
| 07/10/2026 20:03 | 7 | 125.01 |
| 07/10/2026 20:03 | 1 | 125.01 |
| 07/10/2026 20:03 | 7 | 125.02 |
| 07/10/2026 20:03 | 4 | 125.02 |
| 07/10/2026 20:03 | 53 | 125.03 |
| 07/10/2026 20:03 | 109 | 125.03 |
| 07/10/2026 20:03 | 4 | 125.06 |
| 07/10/2026 20:03 | 100 | 125.05 |
| 07/10/2026 20:03 | 100 | 125.05 |
| 07/10/2026 20:03 | 1 | 125.05 |
| 07/10/2026 20:03 | 20 | 125.03 |
| 07/10/2026 20:02 | 1 | 125.03 |
| 07/10/2026 20:02 | 19 | 125.03 |
| 07/10/2026 20:02 | 1 | 125.03 |
| 07/10/2026 20:02 | 2 | 125.06 |
| 07/10/2026 20:02 | 4 | 125.04 |
| 07/10/2026 20:02 | 1 | 125.04 |
| 07/10/2026 20:02 | 1 | 125.02 |
| 07/10/2026 20:02 | 21 | 125.02 |
| 07/10/2026 20:02 | 18 | 125.02 |
| 07/10/2026 20:02 | 1 | 125.02 |
| 07/10/2026 20:02 | 8 | 125.04 |
| 07/10/2026 20:02 | 100 | 125.03 |
| 07/10/2026 20:02 | 1 | 125.03 |
| 07/10/2026 20:01 | 100 | 125.04 |
| 07/10/2026 20:01 | 100 | 125.04 |
| 07/10/2026 20:01 | 1 | 125.04 |
| 07/10/2026 20:01 | 7 | 125.04 |
| 07/10/2026 20:01 | 62 | 125.04 |
| 07/10/2026 20:01 | 17 | 125.04 |
| 07/10/2026 20:01 | 33 | 125.04 |
| 07/10/2026 20:01 | 96 | 125.05 |
| 07/10/2026 20:01 | 4 | 125.05 |
| 07/10/2026 20:01 | 15 | 125.05 |
| 07/10/2026 20:01 | 28 | 125.05 |
| 07/10/2026 20:01 | 3 | 125.05 |
| 07/10/2026 20:01 | 1 | 125.05 |
| 07/10/2026 20:01 | 11 | 125.05 |
| 07/10/2026 20:01 | 12 | 125.05 |
| 07/10/2026 20:01 | 20 | 125.05 |
| 07/10/2026 20:01 | 68 | 125.05 |
| 07/10/2026 20:01 | 5 | 125.05 |
| 07/10/2026 20:01 | 12 | 125.05 |
| 07/10/2026 20:01 | 100 | 125.07 |
| 07/10/2026 20:01 | 2 | 125.07 |
| 07/10/2026 20:01 | 5 | 125.08 |
| 07/10/2026 20:01 | 100 | 125.09 |
| 07/10/2026 20:01 | 100 | 125.09 |
| 07/10/2026 20:01 | 6 | 125.09 |
| 07/10/2026 20:01 | 100 | 125.09 |
| 07/10/2026 20:01 | 100 | 125.09 |
| 07/10/2026 20:01 | 1 | 125.09 |
| 07/10/2026 20:01 | 1 | 125.09 |
| 07/10/2026 20:01 | 50 | 125.09 |
| 07/10/2026 20:00 | 99 | 125.11 |
| 07/10/2026 20:00 | 1 | 125.11 |
| 07/10/2026 20:00 | 1 | 125.11 |
| 07/10/2026 20:00 | 73 | 125.11 |
| 07/10/2026 20:00 | 52 | 125.10 |
| 07/10/2026 20:00 | 48 | 125.10 |
| 07/10/2026 20:00 | 62 | 125.09 |
| 07/10/2026 20:00 | 38 | 125.09 |
| 07/10/2026 19:59 | 1 | 125.09 |
| 07/10/2026 19:59 | 20 | 125.09 |
| 07/10/2026 19:59 | 4 | 125.09 |
| 07/10/2026 19:59 | 100 | 125.09 |
| 07/10/2026 19:59 | 300 | 125.09 |
| 07/10/2026 19:58 | 24 | 125.08 |
| 07/10/2026 19:58 | 19 | 125.08 |
| 07/10/2026 19:58 | 1 | 125.08 |
| 07/10/2026 19:58 | 20 | 125.09 |
| 07/10/2026 19:58 | 40 | 125.09 |
| 07/10/2026 19:57 | 10 | 125.10 |
| 07/10/2026 19:57 | 100 | 125.10 |
| 07/10/2026 19:57 | 90 | 125.10 |
| 07/10/2026 19:57 | 10 | 125.10 |
| 07/10/2026 19:57 | 58 | 125.06 |
| 07/10/2026 19:57 | 142 | 125.06 |
| 07/10/2026 19:57 | 58 | 125.06 |
| 07/10/2026 19:57 | 21 | 125.06 |
| 07/10/2026 19:57 | 1 | 125.07 |
| 07/10/2026 19:57 | 10 | 125.07 |
| 07/10/2026 19:57 | 1 | 125.07 |
| 07/10/2026 19:56 | 5 | 125.08 |
| 07/10/2026 19:56 | 5 | 125.09 |
| 07/10/2026 19:56 | 1 | 125.105 |
| 07/10/2026 19:56 | 2 | 125.105 |
| 07/10/2026 19:56 | 3 | 125.105 |
| 07/10/2026 19:56 | 16 | 125.09 |
| 07/10/2026 19:56 | 19 | 125.09 |
| 07/10/2026 19:56 | 1 | 125.09 |
| 07/10/2026 19:56 | 16 | 125.08 |
| 07/10/2026 19:56 | 57 | 125.08 |
| 07/10/2026 19:56 | 18 | 125.08 |
| 07/10/2026 19:55 | 33 | 125.08 |
| 07/10/2026 19:55 | 10 | 125.08 |
| 07/10/2026 19:55 | 88 | 125.10 |
| 07/10/2026 19:55 | 12 | 125.10 |
| 07/10/2026 19:55 | 100 | 125.09 |
| 07/10/2026 19:55 | 100 | 125.09 |
| 07/10/2026 19:55 | 6 | 125.10 |
| 07/10/2026 19:55 | 5 | 125.11 |
| 07/10/2026 19:55 | 100 | 125.11 |
| 07/10/2026 19:55 | 100 | 125.11 |
| 07/10/2026 19:55 | 1 | 125.11 |
| 07/10/2026 19:54 | 3 | 125.13 |
| 07/10/2026 19:54 | 3 | 125.13 |
| 07/10/2026 19:54 | 1 | 125.13 |
| 07/10/2026 19:54 | 5 | 125.13 |
| 07/10/2026 19:54 | 100 | 125.13 |
| 07/10/2026 19:54 | 55 | 125.145 |
| 07/10/2026 19:53 | 42 | 125.15 |
| 07/10/2026 19:53 | 20 | 125.14 |
| 07/10/2026 19:53 | 13 | 125.14 |
| 07/10/2026 19:53 | 24 | 125.14 |
| 07/10/2026 19:53 | 41 | 125.14 |
| 07/10/2026 19:53 | 22 | 125.14 |
| 07/10/2026 19:53 | 4 | 125.125 |
| 07/10/2026 19:52 | 20 | 125.13 |
| 07/10/2026 19:52 | 10 | 125.12 |
| 07/10/2026 19:51 | 13 | 125.13 |
| 07/10/2026 19:51 | 2 | 125.13 |
| 07/10/2026 19:51 | 3 | 125.11 |
| 07/10/2026 19:51 | 100 | 125.12 |
| 07/10/2026 19:51 | 1 | 125.12 |
| 07/10/2026 19:51 | 5 | 125.12 |
| 07/10/2026 19:51 | 100 | 125.12 |
| 07/10/2026 19:51 | 5 | 125.14 |
| 07/10/2026 19:51 | 1 | 125.14 |
| 07/10/2026 19:51 | 2 | 125.13 |
| 07/10/2026 19:51 | 100 | 125.125 |
| 07/10/2026 19:50 | 5 | 125.105 |
| 07/10/2026 19:50 | 101 | 125.07 |
| 07/10/2026 19:50 | 1 | 125.10 |
| 07/10/2026 19:49 | 1 | 125.08 |
| 07/10/2026 19:49 | 13 | 125.08 |
| 07/10/2026 19:49 | 42 | 125.08 |
| 07/10/2026 19:49 | 1 | 125.08 |
| 07/10/2026 19:49 | 1 | 125.09 |
| 07/10/2026 19:49 | 100 | 125.09 |
| 07/10/2026 19:49 | 22 | 125.08 |
| 07/10/2026 19:48 | 3 | 125.075 |
| 07/10/2026 19:48 | 5 | 125.08 |
| 07/10/2026 19:48 | 20 | 125.07 |
| 07/10/2026 19:48 | 100 | 125.06 |
| 07/10/2026 19:48 | 100 | 125.05 |
| 07/10/2026 19:47 | 141 | 125.05 |
| 07/10/2026 19:47 | 100 | 125.03 |
| 07/10/2026 19:47 | 100 | 125.03 |
| 07/10/2026 19:46 | 97 | 125.02 |
| 07/10/2026 19:46 | 3 | 125.02 |
| 07/10/2026 19:46 | 1 | 125.01 |
| 07/10/2026 19:46 | 100 | 125.01 |
| 07/10/2026 19:46 | 20 | 125.02 |
| 07/10/2026 19:46 | 100 | 125.02 |
| 07/10/2026 19:46 | 6 | 125.025 |
| 07/10/2026 19:46 | 100 | 125.02 |
| 07/10/2026 19:45 | 5 | 125.02 |
| 07/10/2026 19:45 | 1 | 125.02 |
| 07/10/2026 19:45 | 5 | 125.04 |
| 07/10/2026 19:45 | 100 | 125.04 |
| 07/10/2026 19:45 | 5 | 125.035 |
| 07/10/2026 19:45 | 18 | 125.035 |
| 07/10/2026 19:45 | 10 | 125.035 |
| 07/10/2026 19:45 | 4 | 125.03 |
| 07/10/2026 19:45 | 5 | 125.015 |
| 07/10/2026 19:45 | 3 | 125.02 |
| 07/10/2026 19:45 | 1 | 125.03 |
| 07/10/2026 19:45 | 14 | 125.03 |
| 07/10/2026 19:45 | 99 | 125.02 |
| 07/10/2026 19:45 | 1 | 125.02 |
| 07/10/2026 19:44 | 100 | 125.02 |
| 07/10/2026 19:44 | 1 | 125.03 |
| 07/10/2026 19:44 | 100 | 125.04 |
| 07/10/2026 19:44 | 20 | 125.04 |
| 07/10/2026 19:44 | 17 | 125.04 |
| 07/10/2026 19:44 | 40 | 125.04 |
| 07/10/2026 19:44 | 99 | 125.04 |
| 07/10/2026 19:44 | 1 | 125.04 |
| 07/10/2026 19:44 | 4 | 125.02 |
| 07/10/2026 19:44 | 20 | 125.02 |
| 07/10/2026 19:44 | 10 | 125.02 |
| 07/10/2026 19:44 | 1 | 125.02 |
| 07/10/2026 19:44 | 7 | 125.02 |
| 07/10/2026 19:44 | 1 | 125.02 |
| 07/10/2026 19:43 | 7 | 125.02 |
| 07/10/2026 19:43 | 5 | 125.025 |
| 07/10/2026 19:43 | 11 | 125.015 |
| 07/10/2026 19:43 | 12 | 125.03 |
| 07/10/2026 19:43 | 5 | 125.01 |
| 07/10/2026 19:43 | 12 | 125.01 |
| 07/10/2026 19:43 | 5 | 125.025 |
| 07/10/2026 19:43 | 100 | 125.025 |
| 07/10/2026 19:43 | 20 | 125.015 |
| 07/10/2026 19:42 | 4 | 125.01 |
| 07/10/2026 19:42 | 1 | 125.01 |
| 07/10/2026 19:42 | 2 | 125.01 |
| 07/10/2026 19:42 | 3 | 125.01 |
| 07/10/2026 19:42 | 9 | 125.02 |
| 07/10/2026 19:42 | 26 | 125.02 |
| 07/10/2026 19:42 | 10 | 125.02 |
| 07/10/2026 19:41 | 35 | 125.00 |
| 07/10/2026 19:41 | 56 | 125.00 |
| 07/10/2026 19:41 | 9 | 125.00 |
| 07/10/2026 19:41 | 1 | 124.98 |
| 07/10/2026 19:41 | 7 | 124.99 |
| 07/10/2026 19:41 | 70 | 125.00 |
| 07/10/2026 19:41 | 30 | 125.00 |
| 07/10/2026 19:40 | 35 | 125.03 |
| 07/10/2026 19:40 | 38 | 125.01 |
| 07/10/2026 19:40 | 38 | 125.01 |
| 07/10/2026 19:40 | 5 | 125.015 |
| 07/10/2026 19:40 | 1 | 125.04 |
| 07/10/2026 19:40 | 10 | 125.05 |
| 07/10/2026 19:40 | 90 | 125.05 |
| 07/10/2026 19:40 | 1 | 125.05 |
| 07/10/2026 19:39 | 55 | 125.11 |
| 07/10/2026 19:39 | 1 | 125.08 |
| 07/10/2026 19:39 | 19 | 125.07 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 3 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 88 | 125.08 |
| 07/10/2026 19:39 | 1 | 125.08 |
| 07/10/2026 19:39 | 9 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.08 |
| 07/10/2026 19:39 | 6 | 125.08 |
| 07/10/2026 19:39 | 100 | 125.10 |
| 07/10/2026 19:39 | 1 | 125.10 |
| 07/10/2026 19:39 | 95 | 125.11 |
| 07/10/2026 19:39 | 5 | 125.11 |
| 07/10/2026 19:39 | 10 | 125.11 |
| 07/10/2026 19:39 | 5 | 125.12 |
| 07/10/2026 19:39 | 1 | 125.12 |
| 07/10/2026 19:39 | 1 | 125.12 |
| 07/10/2026 19:39 | 100 | 125.12 |
| 07/10/2026 19:39 | 59 | 125.12 |
| 07/10/2026 19:38 | 13 | 125.12 |
| 07/10/2026 19:38 | 33 | 125.13 |
| 07/10/2026 19:38 | 100 | 125.13 |
| 07/10/2026 19:38 | 67 | 125.13 |
| 07/10/2026 19:38 | 12 | 125.13 |
| 07/10/2026 19:38 | 1 | 125.14 |
| 07/10/2026 19:38 | 52 | 125.14 |
| 07/10/2026 19:38 | 5 | 125.16 |
| 07/10/2026 19:38 | 41 | 125.17 |
| 07/10/2026 19:38 | 2 | 125.17 |
| 07/10/2026 19:38 | 100 | 125.18 |
| 07/10/2026 19:38 | 1 | 125.185 |
| 07/10/2026 19:38 | 1 | 125.185 |
| 07/10/2026 19:37 | 100 | 125.17 |
| 07/10/2026 19:37 | 5 | 125.19 |
| 07/10/2026 19:37 | 3 | 125.19 |
| 07/10/2026 19:36 | 60 | 125.175 |
| 07/10/2026 19:36 | 2 | 125.17 |
| 07/10/2026 19:35 | 4 | 125.18 |
| 07/10/2026 19:35 | 2 | 125.20 |
| 07/10/2026 19:34 | 100 | 125.23 |
| 07/10/2026 19:34 | 6 | 125.22 |
| 07/10/2026 19:34 | 20 | 125.21 |
| 07/10/2026 19:34 | 100 | 125.20 |
| 07/10/2026 19:34 | 100 | 125.19 |
| 07/10/2026 19:33 | 6 | 125.13 |
| 07/10/2026 19:33 | 1 | 125.13 |
| 07/10/2026 19:33 | 8 | 125.13 |
| 07/10/2026 19:33 | 19 | 125.13 |
| 07/10/2026 19:33 | 2 | 125.13 |
| 07/10/2026 19:33 | 2 | 125.13 |
| 07/10/2026 19:33 | 100 | 125.14 |
| 07/10/2026 19:33 | 1 | 125.14 |
| 07/10/2026 19:33 | 5 | 125.14 |
| 07/10/2026 19:33 | 10 | 125.14 |
| 07/10/2026 19:33 | 1 | 125.15 |
| 07/10/2026 19:33 | 6 | 125.15 |
| 07/10/2026 19:33 | 100 | 125.16 |
| 07/10/2026 19:33 | 122 | 125.16 |
| 07/10/2026 19:33 | 2 | 125.19 |
| 07/10/2026 19:33 | 100 | 125.18 |
| 07/10/2026 19:32 | 2 | 125.18 |
| 07/10/2026 19:32 | 10 | 125.16 |
| 07/10/2026 19:32 | 1 | 125.17 |
| 07/10/2026 19:32 | 1 | 125.18 |
| 07/10/2026 19:32 | 1 | 125.18 |
| 07/10/2026 19:32 | 100 | 125.20 |
| 07/10/2026 19:32 | 3 | 125.21 |
| 07/10/2026 19:32 | 3 | 125.21 |
| 07/10/2026 19:31 | 6 | 125.15 |
| 07/10/2026 19:31 | 4 | 125.11 |
| 07/10/2026 19:31 | 196 | 125.11 |
| 07/10/2026 19:31 | 59 | 125.11 |
| 07/10/2026 19:30 | 12 | 125.08 |
| 07/10/2026 19:30 | 3 | 125.08 |
| 07/10/2026 19:30 | 25 | 125.08 |
| 07/10/2026 19:30 | 5 | 125.08 |
| 07/10/2026 19:30 | 100 | 125.05 |
| 07/10/2026 19:30 | 12 | 125.05 |
| 07/10/2026 19:29 | 60 | 125.04 |
| 07/10/2026 19:29 | 100 | 125.04 |
| 07/10/2026 19:28 | 20 | 124.99 |
| 07/10/2026 19:28 | 20 | 124.99 |
| 07/10/2026 19:28 | 20 | 124.98 |
| 07/10/2026 19:28 | 20 | 124.96 |
| 07/10/2026 19:28 | 1 | 124.96 |
| 07/10/2026 19:28 | 100 | 124.95 |
| 07/10/2026 19:28 | 20 | 124.95 |
| 07/10/2026 19:28 | 20 | 124.915 |
| 07/10/2026 19:28 | 100 | 124.91 |
| 07/10/2026 19:28 | 15 | 124.91 |
| 07/10/2026 19:28 | 24 | 124.91 |
| 07/10/2026 19:28 | 1 | 124.91 |
| 07/10/2026 19:28 | 100 | 124.91 |
| 07/10/2026 19:28 | 1 | 124.91 |
| 07/10/2026 19:28 | 100 | 124.91 |
| 07/10/2026 19:28 | 100 | 124.91 |
| 07/10/2026 19:28 | 100 | 124.91 |
| 07/10/2026 19:28 | 5 | 124.92 |
| 07/10/2026 19:28 | 46 | 124.93 |
| 07/10/2026 19:28 | 1 | 124.93 |
| 07/10/2026 19:28 | 3 | 124.93 |
| 07/10/2026 19:28 | 6 | 124.93 |
| 07/10/2026 19:28 | 100 | 124.94 |
| 07/10/2026 19:28 | 1 | 124.94 |
| 07/10/2026 19:28 | 100 | 124.94 |
| 07/10/2026 19:28 | 1 | 124.94 |
| 07/10/2026 19:28 | 6 | 124.94 |
| 07/10/2026 19:28 | 5 | 124.95 |
| 07/10/2026 19:28 | 26 | 124.95 |
| 07/10/2026 19:28 | 1 | 124.95 |
| 07/10/2026 19:28 | 6 | 124.95 |
| 07/10/2026 19:28 | 55 | 124.965 |
| 07/10/2026 19:27 | 6 | 124.96 |
| 07/10/2026 19:27 | 100 | 124.95 |
| 07/10/2026 19:27 | 1 | 124.96 |
| 07/10/2026 19:27 | 1 | 124.96 |
| 07/10/2026 19:27 | 18 | 124.96 |
| 07/10/2026 19:26 | 23 | 124.98 |
| 07/10/2026 19:26 | 54 | 124.98 |
| 07/10/2026 19:26 | 46 | 124.98 |
| 07/10/2026 19:26 | 3 | 125.02 |
| 07/10/2026 19:26 | 1 | 125.01 |
| 07/10/2026 19:26 | 38 | 125.01 |
| 07/10/2026 19:26 | 1 | 125.01 |
| 07/10/2026 19:25 | 20 | 125.00 |
| 07/10/2026 19:25 | 91 | 124.98 |
| 07/10/2026 19:25 | 9 | 124.98 |
| 07/10/2026 19:25 | 100 | 124.97 |
| 07/10/2026 19:25 | 7 | 124.965 |
| 07/10/2026 19:24 | 20 | 124.97 |
| 07/10/2026 19:24 | 100 | 124.965 |
| 07/10/2026 19:24 | 20 | 124.95 |
| 07/10/2026 19:24 | 3 | 124.94 |
| 07/10/2026 19:24 | 100 | 124.94 |
| 07/10/2026 19:24 | 69 | 124.94 |
| 07/10/2026 19:24 | 4 | 124.94 |
| 07/10/2026 19:24 | 3 | 124.94 |
| 07/10/2026 19:24 | 19 | 124.94 |
| 07/10/2026 19:24 | 2 | 124.94 |
| 07/10/2026 19:24 | 66 | 124.94 |
| 07/10/2026 19:24 | 3 | 124.94 |
| 07/10/2026 19:24 | 6 | 124.94 |
| 07/10/2026 19:24 | 2 | 124.94 |
| 07/10/2026 19:24 | 2 | 124.94 |
| 07/10/2026 19:24 | 33 | 124.95 |
| 07/10/2026 19:24 | 100 | 124.95 |
| 07/10/2026 19:24 | 16 | 124.96 |
| 07/10/2026 19:24 | 18 | 124.96 |
| 07/10/2026 19:24 | 100 | 124.96 |
| 07/10/2026 19:24 | 1 | 124.97 |
| 07/10/2026 19:24 | 12 | 124.97 |
| 07/10/2026 19:24 | 100 | 124.99 |
| 07/10/2026 19:24 | 100 | 125.00 |
| 07/10/2026 19:24 | 100 | 124.995 |
| 07/10/2026 19:24 | 10 | 124.98 |
| 07/10/2026 19:23 | 100 | 124.99 |
| 07/10/2026 19:23 | 100 | 124.99 |
| 07/10/2026 19:23 | 4 | 125.00 |
| 07/10/2026 19:23 | 100 | 125.00 |
| 07/10/2026 19:23 | 1 | 125.00 |
| 07/10/2026 19:22 | 55 | 125.03 |
| 07/10/2026 19:22 | 3 | 125.03 |
| 07/10/2026 19:22 | 5 | 125.03 |
| 07/10/2026 19:21 | 4 | 125.03 |
| 07/10/2026 19:21 | 52 | 125.03 |
| 07/10/2026 19:21 | 1 | 125.03 |
| 07/10/2026 19:21 | 54 | 125.00 |
| 07/10/2026 19:21 | 150 | 124.995 |
| 07/10/2026 19:21 | 38 | 124.995 |
| 07/10/2026 19:21 | 10 | 124.99 |
| 07/10/2026 19:21 | 7 | 124.97 |
| 07/10/2026 19:21 | 1 | 124.97 |
| 07/10/2026 19:21 | 7 | 124.97 |
| 07/10/2026 19:21 | 10 | 124.98 |
| 07/10/2026 19:21 | 3 | 125.02 |
| 07/10/2026 19:21 | 1 | 125.01 |
| 07/10/2026 19:21 | 18 | 125.01 |
| 07/10/2026 19:21 | 22 | 125.01 |
| 07/10/2026 19:21 | 22 | 125.02 |
| 07/10/2026 19:21 | 8 | 125.02 |
| 07/10/2026 19:21 | 6 | 125.03 |
| 07/10/2026 19:21 | 3 | 125.03 |
| 07/10/2026 19:21 | 3 | 125.03 |
| 07/10/2026 19:21 | 2 | 125.03 |
| 07/10/2026 19:21 | 3 | 125.03 |
| 07/10/2026 19:21 | 1 | 125.03 |
| 07/10/2026 19:21 | 91 | 125.03 |
| 07/10/2026 19:21 | 1 | 125.03 |
| 07/10/2026 19:21 | 8 | 125.03 |
| 07/10/2026 19:21 | 1 | 125.04 |
| 07/10/2026 19:21 | 71 | 125.04 |
| 07/10/2026 19:21 | 29 | 125.04 |
| 07/10/2026 19:21 | 33 | 125.04 |
| 07/10/2026 19:21 | 81 | 125.04 |
| 07/10/2026 19:21 | 74 | 125.04 |
| 07/10/2026 19:20 | 100 | 125.06 |
| 07/10/2026 19:19 | 1 | 125.05 |
| 07/10/2026 19:19 | 10 | 125.06 |
| 07/10/2026 19:19 | 3 | 125.06 |
| 07/10/2026 19:19 | 13 | 125.075 |
| 07/10/2026 19:18 | 100 | 125.08 |
| 07/10/2026 19:18 | 6 | 125.09 |
| 07/10/2026 19:18 | 6 | 125.10 |
| 07/10/2026 19:18 | 100 | 125.10 |
| 07/10/2026 19:18 | 1 | 125.11 |
| 07/10/2026 19:18 | 100 | 125.11 |
| 07/10/2026 19:18 | 100 | 125.11 |
| 07/10/2026 19:18 | 1 | 125.11 |
| 07/10/2026 19:18 | 1 | 125.11 |
| 07/10/2026 19:18 | 2 | 125.11 |
| 07/10/2026 19:18 | 19 | 125.12 |
| 07/10/2026 19:18 | 100 | 125.12 |
| 07/10/2026 19:18 | 2 | 125.13 |
| 07/10/2026 19:18 | 2 | 125.10 |
| 07/10/2026 19:18 | 10 | 125.10 |
| 07/10/2026 19:18 | 52 | 125.09 |
| 07/10/2026 19:18 | 100 | 125.09 |
| 07/10/2026 19:18 | 50 | 125.10 |
| 07/10/2026 19:18 | 100 | 125.10 |
| 07/10/2026 19:17 | 4 | 125.09 |
| 07/10/2026 19:17 | 2 | 125.085 |
| 07/10/2026 19:16 | 90 | 125.09 |
| 07/10/2026 19:16 | 20 | 125.09 |
| 07/10/2026 19:16 | 38 | 125.09 |
| 07/10/2026 19:16 | 20 | 125.08 |
| 07/10/2026 19:16 | 20 | 125.07 |
| 07/10/2026 19:16 | 100 | 125.07 |
| 07/10/2026 19:16 | 23 | 125.07 |
| 07/10/2026 19:16 | 77 | 125.07 |
| 07/10/2026 19:16 | 10 | 125.07 |
| 07/10/2026 19:16 | 100 | 125.07 |
| 07/10/2026 19:15 | 100 | 125.085 |
| 07/10/2026 19:15 | 100 | 125.085 |
| 07/10/2026 19:15 | 20 | 125.085 |
| 07/10/2026 19:15 | 1 | 125.08 |
| 07/10/2026 19:15 | 100 | 125.08 |
| 07/10/2026 19:13 | 100 | 125.07 |
| 07/10/2026 19:12 | 100 | 125.04 |
| 07/10/2026 19:12 | 21 | 125.06 |
| 07/10/2026 19:12 | 1 | 125.05 |
| 07/10/2026 19:12 | 10 | 125.08 |
| 07/10/2026 19:12 | 100 | 125.10 |
| 07/10/2026 19:12 | 10 | 125.10 |
| 07/10/2026 19:11 | 100 | 125.08 |
| 07/10/2026 19:11 | 1 | 125.09 |
| 07/10/2026 19:11 | 100 | 125.10 |
| 07/10/2026 19:11 | 10 | 125.10 |
| 07/10/2026 19:11 | 1 | 125.10 |
| 07/10/2026 19:11 | 1 | 125.10 |
| 07/10/2026 19:11 | 1 | 125.105 |
| 07/10/2026 19:11 | 97 | 125.08 |
| 07/10/2026 19:10 | 2 | 125.08 |
| 07/10/2026 19:10 | 1 | 125.08 |
| 07/10/2026 19:10 | 22 | 125.035 |
| 07/10/2026 19:09 | 20 | 125.03 |
| 07/10/2026 19:09 | 1 | 125.01 |
| 07/10/2026 19:09 | 20 | 125.02 |
| 07/10/2026 19:09 | 100 | 125.02 |
| 07/10/2026 19:09 | 5 | 125.02 |
| 07/10/2026 19:09 | 40 | 125.02 |
| 07/10/2026 19:08 | 38 | 125.03 |
| 07/10/2026 19:08 | 150 | 125.025 |
| 07/10/2026 19:08 | 150 | 125.025 |
| 07/10/2026 19:08 | 20 | 125.03 |
| 07/10/2026 19:08 | 1 | 125.02 |
| 07/10/2026 19:08 | 1 | 125.02 |
| 07/10/2026 19:08 | 1 | 125.03 |
| 07/10/2026 19:08 | 1 | 125.03 |
| 07/10/2026 19:08 | 10 | 125.05 |
| 07/10/2026 19:07 | 10 | 125.07 |
| 07/10/2026 19:06 | 6 | 125.06 |
| 07/10/2026 19:06 | 6 | 125.07 |
| 07/10/2026 19:06 | 13 | 125.09 |
| 07/10/2026 19:06 | 18 | 125.09 |
| 07/10/2026 19:06 | 13 | 125.12 |
| 07/10/2026 19:06 | 20 | 125.12 |
| 07/10/2026 19:06 | 1 | 125.13 |
| 07/10/2026 19:06 | 21 | 125.13 |
| 07/10/2026 19:05 | 11 | 125.14 |
| 07/10/2026 19:05 | 1 | 125.14 |
| 07/10/2026 19:05 | 2 | 125.16 |
| 07/10/2026 19:04 | 2 | 125.16 |
| 07/10/2026 19:04 | 2 | 125.15 |
| 07/10/2026 19:04 | 90 | 125.185 |
| 07/10/2026 19:04 | 100 | 125.18 |
| 07/10/2026 19:04 | 2 | 125.19 |
| 07/10/2026 19:03 | 14 | 125.20 |
| 07/10/2026 19:03 | 5 | 125.18 |
| 07/10/2026 19:03 | 4 | 125.17 |
| 07/10/2026 19:03 | 20 | 125.16 |
| 07/10/2026 19:03 | 5 | 125.17 |
| 07/10/2026 19:03 | 39 | 125.17 |
| 07/10/2026 19:03 | 45 | 125.18 |
| 07/10/2026 19:02 | 1 | 125.17 |
| 07/10/2026 19:02 | 1 | 125.17 |
| 07/10/2026 19:02 | 10 | 125.18 |
| 07/10/2026 19:02 | 2 | 125.19 |
| 07/10/2026 19:01 | 65 | 125.17 |
| 07/10/2026 19:01 | 1 | 125.18 |
| 07/10/2026 19:01 | 2 | 125.18 |
| 07/10/2026 19:01 | 16 | 125.18 |
| 07/10/2026 19:01 | 18 | 125.19 |
| 07/10/2026 19:01 | 1 | 125.21 |
| 07/10/2026 19:01 | 6 | 125.21 |
| 07/10/2026 19:01 | 4 | 125.24 |
| 07/10/2026 19:01 | 3 | 125.23 |
| 07/10/2026 19:01 | 3 | 125.24 |
| 07/10/2026 19:01 | 12 | 125.26 |
| 07/10/2026 19:01 | 35 | 125.26 |
| 07/10/2026 19:01 | 33 | 125.26 |
| 07/10/2026 19:01 | 43 | 125.26 |
| 07/10/2026 19:01 | 30 | 125.27 |
| 07/10/2026 19:01 | 38 | 125.27 |
| 07/10/2026 19:01 | 37 | 125.28 |
| 07/10/2026 19:00 | 2 | 125.27 |
| 07/10/2026 19:00 | 20 | 125.28 |
| 07/10/2026 19:00 | 42 | 125.28 |
| 07/10/2026 19:00 | 1 | 125.28 |
| 07/10/2026 19:00 | 50 | 125.30 |
| 07/10/2026 19:00 | 20 | 125.30 |
| 07/10/2026 18:59 | 3 | 125.30 |
| 07/10/2026 18:59 | 54 | 125.29 |
| 07/10/2026 18:59 | 1 | 125.24 |
| 07/10/2026 18:59 | 1 | 125.24 |
| 07/10/2026 18:59 | 100 | 125.24 |
| 07/10/2026 18:59 | 29 | 125.25 |
| 07/10/2026 18:59 | 23 | 125.25 |
| 07/10/2026 18:59 | 100 | 125.25 |
| 07/10/2026 18:59 | 18 | 125.25 |
| 07/10/2026 18:59 | 2 | 125.25 |
| 07/10/2026 18:58 | 6 | 125.25 |
| 07/10/2026 18:58 | 57 | 125.24 |
| 07/10/2026 18:57 | 100 | 125.24 |
| 07/10/2026 18:57 | 2 | 125.19 |
| 07/10/2026 18:57 | 7 | 125.19 |
| 07/10/2026 18:57 | 34 | 125.19 |
| 07/10/2026 18:57 | 80 | 125.18 |
| 07/10/2026 18:57 | 20 | 125.18 |
| 07/10/2026 18:56 | 31 | 125.17 |
| 07/10/2026 18:56 | 20 | 125.14 |
| 07/10/2026 18:56 | 6 | 125.14 |
| 07/10/2026 18:55 | 1 | 125.13 |
| 07/10/2026 18:54 | 50 | 125.08 |
| 07/10/2026 18:53 | 6 | 125.03 |
| 07/10/2026 18:52 | 100 | 125.00 |
| 07/10/2026 18:52 | 1 | 125.00 |
| 07/10/2026 18:52 | 1 | 125.00 |
| 07/10/2026 18:52 | 100 | 125.00 |
| 07/10/2026 18:52 | 100 | 125.00 |
| 07/10/2026 18:51 | 100 | 124.95 |
| 07/10/2026 18:51 | 3 | 124.97 |
| 07/10/2026 18:51 | 3 | 124.96 |
| 07/10/2026 18:51 | 5 | 124.94 |
| 07/10/2026 18:51 | 100 | 124.94 |
| 07/10/2026 18:51 | 100 | 124.95 |
| 07/10/2026 18:51 | 50 | 124.95 |
| 07/10/2026 18:51 | 1 | 124.95 |
| 07/10/2026 18:50 | 38 | 124.97 |
| 07/10/2026 18:50 | 1 | 124.96 |
| 07/10/2026 18:49 | 1 | 124.94 |
| 07/10/2026 18:49 | 100 | 124.94 |
| 07/10/2026 18:49 | 20 | 124.95 |
| 07/10/2026 18:49 | 100 | 124.97 |
| 07/10/2026 18:49 | 9 | 124.95 |
| 07/10/2026 18:49 | 12 | 124.95 |
| 07/10/2026 18:49 | 10 | 124.95 |
| 07/10/2026 18:49 | 4 | 124.88 |
| 07/10/2026 18:47 | 100 | 124.87 |
| 07/10/2026 18:47 | 12 | 124.86 |
| 07/10/2026 18:47 | 8 | 124.86 |
| 07/10/2026 18:47 | 100 | 124.86 |
| 07/10/2026 18:47 | 100 | 124.86 |
| 07/10/2026 18:46 | 38 | 124.84 |
| 07/10/2026 18:46 | 20 | 124.82 |
| 07/10/2026 18:46 | 50 | 124.84 |
| 07/10/2026 18:46 | 50 | 124.84 |
| 07/10/2026 18:46 | 100 | 124.84 |
| 07/10/2026 18:46 | 100 | 124.84 |
| 07/10/2026 18:46 | 1 | 124.83 |
| 07/10/2026 18:46 | 1 | 124.84 |
| 07/10/2026 18:46 | 13 | 124.83 |
| 07/10/2026 18:46 | 100 | 124.85 |
| 07/10/2026 18:46 | 1 | 124.86 |
| 07/10/2026 18:45 | 40 | 124.89 |
| 07/10/2026 18:45 | 100 | 124.88 |
| 07/10/2026 18:45 | 20 | 124.87 |
| 07/10/2026 18:45 | 10 | 124.90 |
| 07/10/2026 18:45 | 40 | 124.88 |
| 07/10/2026 18:45 | 4 | 124.85 |
| 07/10/2026 18:45 | 8 | 124.84 |
| 07/10/2026 18:45 | 1 | 124.845 |
| 07/10/2026 18:45 | 8 | 124.845 |
| 07/10/2026 18:45 | 24 | 124.85 |
| 07/10/2026 18:45 | 20 | 124.87 |
| 07/10/2026 18:44 | 12 | 124.89 |
| 07/10/2026 18:44 | 20 | 124.88 |
| 07/10/2026 18:44 | 6 | 124.88 |
| 07/10/2026 18:44 | 6 | 124.88 |
| 07/10/2026 18:44 | 3 | 124.86 |
| 07/10/2026 18:44 | 1 | 124.86 |
| 07/10/2026 18:44 | 100 | 124.85 |
| 07/10/2026 18:44 | 20 | 124.84 |
| 07/10/2026 18:44 | 22 | 124.85 |
| 07/10/2026 18:44 | 100 | 124.83 |
| 07/10/2026 18:44 | 20 | 124.80 |
| 07/10/2026 18:44 | 20 | 124.81 |
| 07/10/2026 18:44 | 20 | 124.81 |
| 07/10/2026 18:44 | 1 | 124.83 |
| 07/10/2026 18:44 | 2 | 124.79 |
| 07/10/2026 18:43 | 18 | 124.77 |
| 07/10/2026 18:43 | 100 | 124.76 |
| 07/10/2026 18:43 | 2 | 124.76 |
| 07/10/2026 18:43 | 2 | 124.77 |
| 07/10/2026 18:43 | 21 | 124.76 |
| 07/10/2026 18:43 | 100 | 124.75 |
| 07/10/2026 18:43 | 32 | 124.75 |
| 07/10/2026 18:43 | 8 | 124.75 |
| 07/10/2026 18:42 | 4 | 124.74 |
| 07/10/2026 18:41 | 7 | 124.70 |
| 07/10/2026 18:41 | 1 | 124.72 |
| 07/10/2026 18:41 | 33 | 124.72 |
| 07/10/2026 18:41 | 1 | 124.73 |
| 07/10/2026 18:41 | 1 | 124.73 |
| 07/10/2026 18:41 | 2 | 124.74 |
| 07/10/2026 18:41 | 98 | 124.74 |
| 07/10/2026 18:41 | 2 | 124.74 |
| 07/10/2026 18:41 | 24 | 124.73 |
| 07/10/2026 18:41 | 9 | 124.73 |
| 07/10/2026 18:41 | 100 | 124.76 |
| 07/10/2026 18:41 | 2 | 124.75 |
| 07/10/2026 18:41 | 100 | 124.76 |
| 07/10/2026 18:40 | 100 | 124.76 |
| 07/10/2026 18:40 | 100 | 124.76 |
| 07/10/2026 18:40 | 20 | 124.75 |
| 07/10/2026 18:40 | 31 | 124.74 |
| 07/10/2026 18:40 | 2 | 124.74 |
| 07/10/2026 18:40 | 24 | 124.74 |
| 07/10/2026 18:40 | 6 | 124.74 |
| 07/10/2026 18:40 | 1 | 124.74 |
| 07/10/2026 18:40 | 1 | 124.74 |
| 07/10/2026 18:40 | 1 | 124.75 |
| 07/10/2026 18:40 | 6 | 124.75 |
| 07/10/2026 18:40 | 1 | 124.75 |
| 07/10/2026 18:40 | 75 | 124.75 |
| 07/10/2026 18:40 | 200 | 124.75 |
| 07/10/2026 18:40 | 3 | 124.76 |
| 07/10/2026 18:40 | 1 | 124.76 |
| 07/10/2026 18:40 | 20 | 124.77 |
| 07/10/2026 18:40 | 14 | 124.77 |
| 07/10/2026 18:40 | 100 | 124.77 |
| 07/10/2026 18:40 | 20 | 124.78 |
| 07/10/2026 18:40 | 20 | 124.78 |
| 07/10/2026 18:40 | 20 | 124.78 |
| 07/10/2026 18:40 | 3 | 124.78 |
| 07/10/2026 18:40 | 20 | 124.80 |
| 07/10/2026 18:40 | 73 | 124.81 |
| 07/10/2026 18:40 | 1 | 124.81 |
| 07/10/2026 18:40 | 100 | 124.81 |
| 07/10/2026 18:40 | 100 | 124.80 |
| 07/10/2026 18:40 | 100 | 124.78 |
| 07/10/2026 18:40 | 1 | 124.78 |
| 07/10/2026 18:40 | 6 | 124.78 |
| 07/10/2026 18:40 | 100 | 124.80 |
| 07/10/2026 18:40 | 1 | 124.80 |
| 07/10/2026 18:39 | 2 | 124.82 |
| 07/10/2026 18:39 | 3 | 124.82 |
| 07/10/2026 18:38 | 1 | 124.80 |
| 07/10/2026 18:38 | 2 | 124.80 |
| 07/10/2026 18:38 | 76 | 124.81 |
| 07/10/2026 18:38 | 100 | 124.81 |
| 07/10/2026 18:38 | 1 | 124.82 |
| 07/10/2026 18:38 | 16 | 124.82 |
| 07/10/2026 18:38 | 64 | 124.82 |
| 07/10/2026 18:38 | 20 | 124.82 |
| 07/10/2026 18:37 | 38 | 124.82 |
| 07/10/2026 18:37 | 6 | 124.79 |
| 07/10/2026 18:37 | 400 | 124.82 |
| 07/10/2026 18:36 | 100 | 124.80 |
| 07/10/2026 18:36 | 4 | 124.77 |
| 07/10/2026 18:36 | 8 | 124.77 |
| 07/10/2026 18:36 | 100 | 124.78 |
| 07/10/2026 18:36 | 1 | 124.78 |
| 07/10/2026 18:36 | 66 | 124.78 |
| 07/10/2026 18:36 | 4 | 124.81 |
| 07/10/2026 18:36 | 2 | 124.80 |
| 07/10/2026 18:36 | 6 | 124.80 |
| 07/10/2026 18:36 | 2 | 124.80 |
| 07/10/2026 18:36 | 6 | 124.80 |
| 07/10/2026 18:36 | 80 | 124.80 |
| 07/10/2026 18:36 | 20 | 124.80 |
| 07/10/2026 18:36 | 10 | 124.82 |
| 07/10/2026 18:36 | 100 | 124.82 |
| 07/10/2026 18:36 | 2 | 124.83 |
| 07/10/2026 18:36 | 18 | 124.83 |
| 07/10/2026 18:35 | 50 | 124.85 |
| 07/10/2026 18:35 | 17 | 124.86 |
| 07/10/2026 18:35 | 100 | 124.86 |
| 07/10/2026 18:35 | 22 | 124.87 |
| 07/10/2026 18:34 | 3 | 124.89 |
| 07/10/2026 18:34 | 3 | 124.89 |
| 07/10/2026 18:34 | 6 | 124.91 |
| 07/10/2026 18:34 | 1 | 124.92 |
| 07/10/2026 18:33 | 20 | 124.935 |
| 07/10/2026 18:32 | 38 | 124.925 |
| 07/10/2026 18:31 | 100 | 124.87 |
| 07/10/2026 18:31 | 100 | 124.87 |
| 07/10/2026 18:31 | 100 | 124.86 |
| 07/10/2026 18:31 | 30 | 124.86 |
| 07/10/2026 18:31 | 100 | 124.86 |
| 07/10/2026 18:31 | 100 | 124.87 |
| 07/10/2026 18:31 | 10 | 124.88 |
| 07/10/2026 18:31 | 20 | 124.87 |
| 07/10/2026 18:30 | 13 | 124.88 |
| 07/10/2026 18:30 | 4 | 124.89 |
| 07/10/2026 18:30 | 1 | 124.89 |
| 07/10/2026 18:30 | 1 | 124.89 |
| 07/10/2026 18:29 | 100 | 124.90 |
| 07/10/2026 18:29 | 100 | 124.915 |
| 07/10/2026 18:29 | 19 | 124.92 |
| 07/10/2026 18:29 | 1 | 124.92 |
| 07/10/2026 18:28 | 2 | 124.92 |
| 07/10/2026 18:28 | 100 | 124.91 |
| 07/10/2026 18:27 | 1 | 124.90 |
| 07/10/2026 18:27 | 3 | 124.905 |
| 07/10/2026 18:27 | 3 | 124.905 |
| 07/10/2026 18:27 | 75 | 124.91 |
| 07/10/2026 18:27 | 25 | 124.91 |
| 07/10/2026 18:27 | 20 | 124.935 |
| 07/10/2026 18:26 | 20 | 124.95 |
| 07/10/2026 18:26 | 100 | 124.945 |
| 07/10/2026 18:26 | 2 | 124.93 |
| 07/10/2026 18:26 | 38 | 124.865 |
| 07/10/2026 18:26 | 20 | 124.85 |
| 07/10/2026 18:26 | 1 | 124.85 |
| 07/10/2026 18:26 | 6 | 124.87 |
| 07/10/2026 18:26 | 100 | 124.87 |
| 07/10/2026 18:26 | 6 | 124.89 |
| 07/10/2026 18:26 | 6 | 124.89 |
| 07/10/2026 18:26 | 1 | 124.89 |
| 07/10/2026 18:26 | 160 | 124.89 |
| 07/10/2026 18:26 | 6 | 124.89 |
| 07/10/2026 18:26 | 6 | 124.89 |
| 07/10/2026 18:26 | 28 | 124.89 |
| 07/10/2026 18:26 | 100 | 124.905 |
| 07/10/2026 18:25 | 23 | 124.90 |
| 07/10/2026 18:25 | 20 | 124.92 |
| 07/10/2026 18:25 | 2 | 124.93 |
| 07/10/2026 18:25 | 20 | 124.92 |
| 07/10/2026 18:25 | 20 | 124.92 |
| 07/10/2026 18:25 | 20 | 124.91 |
| 07/10/2026 18:25 | 40 | 124.91 |
| 07/10/2026 18:25 | 40 | 124.91 |
| 07/10/2026 18:24 | 10 | 124.89 |
| 07/10/2026 18:24 | 5 | 124.90 |
| 07/10/2026 18:24 | 5 | 124.90 |
| 07/10/2026 18:24 | 100 | 124.90 |
| 07/10/2026 18:24 | 100 | 124.90 |
| 07/10/2026 18:23 | 95 | 124.90 |
| 07/10/2026 18:23 | 39 | 124.90 |
| 07/10/2026 18:23 | 71 | 124.90 |
| 07/10/2026 18:23 | 29 | 124.90 |
| 07/10/2026 18:23 | 2 | 124.92 |
| 07/10/2026 18:23 | 39 | 124.92 |
| 07/10/2026 18:23 | 10 | 124.92 |
| 07/10/2026 18:22 | 2 | 124.93 |
| 07/10/2026 18:22 | 100 | 124.93 |
| 07/10/2026 18:21 | 13 | 124.90 |
| 07/10/2026 18:21 | 3 | 124.89 |
| 07/10/2026 18:21 | 1 | 124.89 |
| 07/10/2026 18:21 | 40 | 124.88 |
| 07/10/2026 18:21 | 19 | 124.86 |
| 07/10/2026 18:21 | 10 | 124.86 |
| 07/10/2026 18:21 | 1 | 124.86 |
| 07/10/2026 18:21 | 50 | 124.87 |
| 07/10/2026 18:21 | 1 | 124.87 |
| 07/10/2026 18:21 | 53 | 124.88 |
| 07/10/2026 18:20 | 4 | 124.87 |
| 07/10/2026 18:20 | 46 | 124.87 |
| 07/10/2026 18:20 | 54 | 124.87 |
| 07/10/2026 18:20 | 6 | 124.86 |
| 07/10/2026 18:20 | 38 | 124.875 |
| 07/10/2026 18:20 | 1 | 124.89 |
| 07/10/2026 18:20 | 6 | 124.89 |
| 07/10/2026 18:20 | 5 | 124.90 |
| 07/10/2026 18:20 | 22 | 124.90 |
| 07/10/2026 18:20 | 5 | 124.91 |
| 07/10/2026 18:19 | 3 | 124.92 |
| 07/10/2026 18:19 | 8 | 124.93 |
| 07/10/2026 18:19 | 26 | 124.97 |
| 07/10/2026 18:19 | 4 | 124.98 |
| 07/10/2026 18:19 | 20 | 124.96 |
| 07/10/2026 18:19 | 2 | 124.95 |
| 07/10/2026 18:19 | 1177 | 124.95 |
| 07/10/2026 18:19 | 12 | 124.97 |
| 07/10/2026 18:19 | 1 | 124.97 |
| 07/10/2026 18:18 | 67 | 124.96 |
| 07/10/2026 18:18 | 69 | 124.97 |
| 07/10/2026 18:18 | 100 | 124.97 |
| 07/10/2026 18:18 | 8 | 124.96 |
| 07/10/2026 18:18 | 6 | 124.97 |
| 07/10/2026 18:18 | 6 | 124.98 |
| 07/10/2026 18:18 | 1 | 124.98 |
| 07/10/2026 18:18 | 17 | 124.99 |
| 07/10/2026 18:18 | 1 | 124.99 |
| 07/10/2026 18:18 | 1 | 124.99 |
| 07/10/2026 18:18 | 5 | 124.99 |
| 07/10/2026 18:18 | 10 | 125.00 |
| 07/10/2026 18:18 | 100 | 125.00 |
| 07/10/2026 18:18 | 7 | 125.02 |
| 07/10/2026 18:17 | 20 | 125.07 |
| 07/10/2026 18:16 | 60 | 125.06 |
| 07/10/2026 18:16 | 100 | 125.01 |
| 07/10/2026 18:16 | 6 | 125.01 |
| 07/10/2026 18:16 | 100 | 124.995 |
| 07/10/2026 18:16 | 100 | 125.00 |
| 07/10/2026 18:16 | 5 | 125.00 |
| 07/10/2026 18:16 | 33 | 125.00 |
| 07/10/2026 18:16 | 4 | 125.00 |
| 07/10/2026 18:16 | 1 | 125.00 |
| 07/10/2026 18:16 | 75 | 125.00 |
| 07/10/2026 18:16 | 200 | 125.00 |
| 07/10/2026 18:16 | 10 | 125.00 |
| 07/10/2026 18:16 | 1 | 125.01 |
| 07/10/2026 18:16 | 5 | 125.01 |
| 07/10/2026 18:16 | 1 | 125.02 |
| 07/10/2026 18:16 | 1 | 125.02 |
| 07/10/2026 18:16 | 7 | 125.02 |
| 07/10/2026 18:16 | 58 | 125.03 |
| 07/10/2026 18:15 | 20 | 125.045 |
| 07/10/2026 18:15 | 5 | 125.04 |
| 07/10/2026 18:15 | 7 | 125.06 |
| 07/10/2026 18:15 | 96 | 125.06 |
| 07/10/2026 18:15 | 4 | 125.06 |
| 07/10/2026 18:15 | 87 | 125.08 |
| 07/10/2026 18:15 | 5 | 125.07 |
| 07/10/2026 18:15 | 5 | 125.07 |
| 07/10/2026 18:14 | 5 | 125.085 |
| 07/10/2026 18:14 | 5 | 125.08 |
| 07/10/2026 18:14 | 7 | 125.07 |
| 07/10/2026 18:14 | 20 | 125.07 |
| 07/10/2026 18:14 | 16 | 125.10 |
| 07/10/2026 18:14 | 5 | 125.12 |
| 07/10/2026 18:14 | 16 | 125.12 |
| 07/10/2026 18:14 | 1 | 125.13 |
| 07/10/2026 18:14 | 200 | 125.14 |
| 07/10/2026 18:14 | 91 | 125.14 |
| 07/10/2026 18:14 | 9 | 125.14 |
| 07/10/2026 18:13 | 1 | 125.15 |
| 07/10/2026 18:13 | 20 | 125.17 |
| 07/10/2026 18:12 | 200 | 125.17 |
| 07/10/2026 18:12 | 6 | 125.17 |
| 07/10/2026 18:12 | 90 | 125.20 |
| 07/10/2026 18:12 | 10 | 125.20 |
| 07/10/2026 18:12 | 1 | 125.21 |
| 07/10/2026 18:12 | 13 | 125.21 |
| 07/10/2026 18:12 | 50 | 125.21 |
| 07/10/2026 18:12 | 100 | 125.205 |
| 07/10/2026 18:11 | 3 | 125.19 |
| 07/10/2026 18:11 | 5 | 125.19 |
| 07/10/2026 18:11 | 100 | 125.20 |
| 07/10/2026 18:11 | 20 | 125.21 |
| 07/10/2026 18:11 | 100 | 125.22 |
| 07/10/2026 18:11 | 100 | 125.22 |
| 07/10/2026 18:11 | 38 | 125.22 |
| 07/10/2026 18:11 | 38 | 125.22 |
| 07/10/2026 18:11 | 38 | 125.22 |
| 07/10/2026 18:11 | 100 | 125.19 |
| 07/10/2026 18:11 | 15 | 125.20 |
| 07/10/2026 18:11 | 22 | 125.20 |
| 07/10/2026 18:11 | 17 | 125.20 |
| 07/10/2026 18:11 | 26 | 125.20 |
| 07/10/2026 18:10 | 100 | 125.15 |
| 07/10/2026 18:10 | 10 | 125.15 |
| 07/10/2026 18:10 | 2 | 125.15 |
| 07/10/2026 18:10 | 3 | 125.14 |
| 07/10/2026 18:10 | 1 | 125.15 |
| 07/10/2026 18:10 | 1 | 125.17 |
| 07/10/2026 18:10 | 23 | 125.18 |
| 07/10/2026 18:10 | 100 | 125.19 |
| 07/10/2026 18:10 | 81 | 125.21 |
| 07/10/2026 18:09 | 2 | 125.21 |
| 07/10/2026 18:09 | 98 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.21 |
| 07/10/2026 18:09 | 200 | 125.22 |
| 07/10/2026 18:09 | 100 | 125.22 |
| 07/10/2026 18:09 | 61 | 125.21 |
| 07/10/2026 18:09 | 39 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.21 |
| 07/10/2026 18:09 | 200 | 125.21 |
| 07/10/2026 18:09 | 200 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.21 |
| 07/10/2026 18:09 | 100 | 125.22 |
| 07/10/2026 18:08 | 5 | 125.23 |
| 07/10/2026 18:08 | 1 | 125.23 |
| 07/10/2026 18:08 | 1 | 125.24 |
| 07/10/2026 18:08 | 3 | 125.245 |
| 07/10/2026 18:08 | 2 | 125.24 |
| 07/10/2026 18:08 | 73 | 125.26 |
| 07/10/2026 18:08 | 3 | 125.25 |
| 07/10/2026 18:07 | 20 | 125.245 |
| 07/10/2026 18:07 | 5 | 125.25 |
| 07/10/2026 18:07 | 28 | 125.25 |
| 07/10/2026 18:07 | 1 | 125.27 |
| 07/10/2026 18:07 | 24 | 125.26 |
| 07/10/2026 18:07 | 7 | 125.26 |
| 07/10/2026 18:07 | 3 | 125.25 |
| 07/10/2026 18:07 | 38 | 125.25 |
| 07/10/2026 18:07 | 100 | 125.25 |
| 07/10/2026 18:07 | 37 | 125.26 |
| 07/10/2026 18:07 | 63 | 125.26 |
| 07/10/2026 18:07 | 100 | 125.26 |
| 07/10/2026 18:07 | 24 | 125.28 |
| 07/10/2026 18:07 | 38 | 125.28 |
| 07/10/2026 18:07 | 38 | 125.28 |
| 07/10/2026 18:07 | 100 | 125.26 |
| 07/10/2026 18:07 | 100 | 125.26 |
| 07/10/2026 18:07 | 1 | 125.27 |
| 07/10/2026 18:06 | 16 | 125.28 |
| 07/10/2026 18:06 | 79 | 125.28 |
| 07/10/2026 18:06 | 2 | 125.28 |
| 07/10/2026 18:06 | 1 | 125.28 |
| 07/10/2026 18:06 | 21 | 125.28 |
| 07/10/2026 18:06 | 18 | 125.29 |
| 07/10/2026 18:06 | 200 | 125.30 |
| 07/10/2026 18:06 | 15 | 125.31 |
| 07/10/2026 18:06 | 3 | 125.31 |
| 07/10/2026 18:06 | 100 | 125.31 |
| 07/10/2026 18:06 | 2 | 125.31 |
| 07/10/2026 18:06 | 1 | 125.31 |
| 07/10/2026 18:06 | 2 | 125.31 |
| 07/10/2026 18:06 | 1 | 125.31 |
| 07/10/2026 18:06 | 6 | 125.36 |
| 07/10/2026 18:05 | 13 | 125.38 |
| 07/10/2026 18:05 | 99 | 125.37 |
| 07/10/2026 18:05 | 1 | 125.37 |
| 07/10/2026 18:05 | 100 | 125.355 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 97 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.35 |
| 07/10/2026 18:04 | 150 | 125.345 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 200 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 200 | 125.34 |
| 07/10/2026 18:04 | 77 | 125.34 |
| 07/10/2026 18:04 | 73 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 1 | 125.34 |
| 07/10/2026 18:04 | 35 | 125.34 |
| 07/10/2026 18:04 | 24 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.34 |
| 07/10/2026 18:04 | 1 | 125.34 |
| 07/10/2026 18:04 | 5 | 125.34 |
| 07/10/2026 18:04 | 3 | 125.34 |
| 07/10/2026 18:04 | 38 | 125.34 |
| 07/10/2026 18:04 | 62 | 125.34 |
| 07/10/2026 18:04 | 1 | 125.34 |
| 07/10/2026 18:04 | 7 | 125.34 |
| 07/10/2026 18:04 | 7 | 125.34 |
| 07/10/2026 18:04 | 52 | 125.34 |
| 07/10/2026 18:04 | 100 | 125.36 |
| 07/10/2026 18:04 | 100 | 125.36 |
| 07/10/2026 18:04 | 100 | 125.40 |
| 07/10/2026 18:04 | 1 | 125.40 |
| 07/10/2026 18:04 | 10 | 125.43 |
| 07/10/2026 18:04 | 20 | 125.42 |
| 07/10/2026 18:03 | 100 | 125.415 |
| 07/10/2026 18:02 | 58 | 125.41 |
| 07/10/2026 18:01 | 2 | 125.41 |
| 07/10/2026 18:01 | 1 | 125.40 |
| 07/10/2026 18:01 | 2 | 125.38 |
| 07/10/2026 18:01 | 18 | 125.37 |
| 07/10/2026 18:01 | 8 | 125.37 |
| 07/10/2026 18:01 | 3 | 125.37 |
| 07/10/2026 18:01 | 2 | 125.37 |
| 07/10/2026 18:01 | 5 | 125.38 |
| 07/10/2026 18:01 | 100 | 125.39 |
| 07/10/2026 18:01 | 5 | 125.39 |
| 07/10/2026 18:01 | 27 | 125.39 |
| 07/10/2026 18:01 | 24 | 125.41 |
| 07/10/2026 18:01 | 2 | 125.45 |
| 07/10/2026 18:01 | 1 | 125.46 |
| 07/10/2026 18:00 | 20 | 125.44 |
| 07/10/2026 18:00 | 1 | 125.46 |
| 07/10/2026 18:00 | 15 | 125.43 |
| 07/10/2026 18:00 | 5 | 125.43 |
| 07/10/2026 18:00 | 100 | 125.45 |
| 07/10/2026 18:00 | 27 | 125.45 |
| 07/10/2026 18:00 | 73 | 125.45 |
| 07/10/2026 18:00 | 60 | 125.45 |
| 07/10/2026 18:00 | 67 | 125.45 |
| 07/10/2026 18:00 | 33 | 125.45 |
| 07/10/2026 17:59 | 5 | 125.46 |
| 07/10/2026 17:59 | 100 | 125.48 |
| 07/10/2026 17:59 | 1 | 125.48 |
| 07/10/2026 17:59 | 3 | 125.43 |
| 07/10/2026 17:59 | 35 | 125.43 |
| 07/10/2026 17:58 | 1 | 125.44 |
| 07/10/2026 17:58 | 100 | 125.44 |
| 07/10/2026 17:58 | 6 | 125.44 |
| 07/10/2026 17:57 | 38 | 125.44 |
| 07/10/2026 17:57 | 10 | 125.43 |
| 07/10/2026 17:57 | 1 | 125.42 |
| 07/10/2026 17:57 | 4 | 125.43 |
| 07/10/2026 17:56 | 5 | 125.44 |
| 07/10/2026 17:56 | 61 | 125.45 |
| 07/10/2026 17:56 | 16 | 125.46 |
| 07/10/2026 17:55 | 5 | 125.49 |
| 07/10/2026 17:55 | 60 | 125.52 |
| 07/10/2026 17:54 | 6 | 125.54 |
| 07/10/2026 17:54 | 2 | 125.54 |
| 07/10/2026 17:54 | 4 | 125.52 |
| 07/10/2026 17:54 | 8 | 125.52 |
| 07/10/2026 17:54 | 1 | 125.51 |
| 07/10/2026 17:54 | 1 | 125.51 |
| 07/10/2026 17:53 | 5 | 125.51 |
| 07/10/2026 17:53 | 20 | 125.515 |
| 07/10/2026 17:53 | 20 | 125.515 |
| 07/10/2026 17:53 | 5 | 125.515 |
| 07/10/2026 17:53 | 5 | 125.515 |
| 07/10/2026 17:53 | 100 | 125.52 |
| 07/10/2026 17:53 | 7 | 125.52 |
| 07/10/2026 17:53 | 100 | 125.52 |
| 07/10/2026 17:53 | 88 | 125.52 |
| 07/10/2026 17:53 | 12 | 125.52 |
| 07/10/2026 17:53 | 2 | 125.53 |
| 07/10/2026 17:53 | 7 | 125.53 |
| 07/10/2026 17:53 | 100 | 125.53 |
| 07/10/2026 17:53 | 9 | 125.54 |
| 07/10/2026 17:53 | 1 | 125.54 |
| 07/10/2026 17:53 | 100 | 125.54 |
| 07/10/2026 17:53 | 73 | 125.54 |
| 07/10/2026 17:53 | 27 | 125.54 |
| 07/10/2026 17:52 | 2 | 125.55 |
| 07/10/2026 17:52 | 3 | 125.55 |
| 07/10/2026 17:52 | 7 | 125.55 |
| 07/10/2026 17:52 | 30 | 125.54 |
| 07/10/2026 17:51 | 38 | 125.56 |
| 07/10/2026 17:51 | 38 | 125.56 |
| 07/10/2026 17:51 | 6 | 125.57 |
| 07/10/2026 17:51 | 100 | 125.57 |
| 07/10/2026 17:51 | 5 | 125.58 |
| 07/10/2026 17:51 | 1 | 125.58 |
| 07/10/2026 17:51 | 20 | 125.58 |
| 07/10/2026 17:51 | 74 | 125.58 |
| 07/10/2026 17:51 | 6 | 125.58 |
| 07/10/2026 17:51 | 20 | 125.58 |
| 07/10/2026 17:51 | 100 | 125.58 |
| 07/10/2026 17:50 | 1 | 125.60 |
| 07/10/2026 17:50 | 1 | 125.60 |
| 07/10/2026 17:49 | 50 | 125.58 |
| 07/10/2026 17:49 | 100 | 125.58 |
| 07/10/2026 17:48 | 150 | 125.59 |
| 07/10/2026 17:48 | 9 | 125.58 |
| 07/10/2026 17:48 | 100 | 125.56 |
| 07/10/2026 17:48 | 20 | 125.56 |
| 07/10/2026 17:48 | 100 | 125.56 |
| 07/10/2026 17:48 | 100 | 125.56 |
| 07/10/2026 17:47 | 100 | 125.59 |
| 07/10/2026 17:46 | 5 | 125.57 |
| 07/10/2026 17:46 | 27 | 125.57 |
| 07/10/2026 17:46 | 68 | 125.58 |
| 07/10/2026 17:46 | 20 | 125.58 |
| 07/10/2026 17:46 | 1 | 125.60 |
| 07/10/2026 17:46 | 200 | 125.60 |
| 07/10/2026 17:45 | 13 | 125.62 |
| 07/10/2026 17:45 | 87 | 125.62 |
| 07/10/2026 17:45 | 60 | 125.62 |
| 07/10/2026 17:45 | 67 | 125.62 |
| 07/10/2026 17:45 | 33 | 125.62 |
| 07/10/2026 17:44 | 1 | 125.61 |
| 07/10/2026 17:43 | 5 | 125.63 |
| 07/10/2026 17:43 | 4 | 125.66 |
| 07/10/2026 17:43 | 1 | 125.66 |
| 07/10/2026 17:43 | 1 | 125.66 |
| 07/10/2026 17:42 | 3 | 125.64 |
| 07/10/2026 17:42 | 38 | 125.62 |
| 07/10/2026 17:42 | 5 | 125.59 |
| 07/10/2026 17:42 | 11 | 125.58 |
| 07/10/2026 17:41 | 50 | 125.58 |
| 07/10/2026 17:41 | 2 | 125.53 |
| 07/10/2026 17:40 | 5 | 125.52 |
| 07/10/2026 17:40 | 20 | 125.50 |
| 07/10/2026 17:40 | 44 | 125.50 |
| 07/10/2026 17:40 | 28 | 125.50 |
| 07/10/2026 17:40 | 28 | 125.50 |
| 07/10/2026 17:40 | 20 | 125.50 |
| 07/10/2026 17:40 | 20 | 125.515 |
| 07/10/2026 17:40 | 3 | 125.50 |
| 07/10/2026 17:40 | 22 | 125.50 |
| 07/10/2026 17:40 | 4 | 125.48 |
| 07/10/2026 17:40 | 193 | 125.48 |
| 07/10/2026 17:40 | 7 | 125.48 |
| 07/10/2026 17:39 | 4 | 125.44 |
| 07/10/2026 17:39 | 12 | 125.43 |
| 07/10/2026 17:39 | 100 | 125.42 |
| 07/10/2026 17:39 | 5 | 125.42 |
| 07/10/2026 17:39 | 20 | 125.41 |
| 07/10/2026 17:39 | 79 | 125.41 |
| 07/10/2026 17:39 | 21 | 125.41 |
| 07/10/2026 17:38 | 100 | 125.41 |
| 07/10/2026 17:38 | 66 | 125.38 |
| 07/10/2026 17:38 | 34 | 125.38 |
| 07/10/2026 17:38 | 2 | 125.39 |
| 07/10/2026 17:37 | 13 | 125.41 |
| 07/10/2026 17:37 | 7 | 125.41 |
| 07/10/2026 17:37 | 10 | 125.40 |
| 07/10/2026 17:37 | 100 | 125.40 |
| 07/10/2026 17:36 | 20 | 125.36 |
| 07/10/2026 17:36 | 100 | 125.36 |
| 07/10/2026 17:36 | 20 | 125.35 |
| 07/10/2026 17:36 | 100 | 125.34 |
| 07/10/2026 17:36 | 100 | 125.35 |
| 07/10/2026 17:36 | 5 | 125.37 |
| 07/10/2026 17:36 | 3 | 125.39 |
| 07/10/2026 17:36 | 2 | 125.39 |
| 07/10/2026 17:36 | 33 | 125.38 |
| 07/10/2026 17:36 | 100 | 125.38 |
| 07/10/2026 17:36 | 2 | 125.41 |
| 07/10/2026 17:36 | 100 | 125.395 |
| 07/10/2026 17:35 | 100 | 125.37 |
| 07/10/2026 17:34 | 56 | 125.32 |
| 07/10/2026 17:34 | 20 | 125.31 |
| 07/10/2026 17:34 | 100 | 125.31 |
| 07/10/2026 17:34 | 10 | 125.32 |
| 07/10/2026 17:34 | 11 | 125.32 |
| 07/10/2026 17:34 | 2 | 125.33 |
| 07/10/2026 17:34 | 4 | 125.375 |
| 07/10/2026 17:33 | 1 | 125.36 |
| 07/10/2026 17:33 | 100 | 125.34 |
| 07/10/2026 17:33 | 20 | 125.33 |
| 07/10/2026 17:32 | 50 | 125.32 |
| 07/10/2026 17:32 | 5 | 125.32 |
| 07/10/2026 17:32 | 20 | 125.31 |
| 07/10/2026 17:32 | 20 | 125.30 |
| 07/10/2026 17:32 | 40 | 125.30 |
| 07/10/2026 17:32 | 20 | 125.30 |
| 07/10/2026 17:32 | 20 | 125.30 |
| 07/10/2026 17:32 | 6 | 125.30 |
| 07/10/2026 17:32 | 10 | 125.30 |
| 07/10/2026 17:32 | 10 | 125.30 |
| 07/10/2026 17:32 | 18 | 125.30 |
| 07/10/2026 17:32 | 2 | 125.30 |
| 07/10/2026 17:32 | 7 | 125.31 |
| 07/10/2026 17:31 | 60 | 125.35 |
| 07/10/2026 17:31 | 144 | 125.385 |
| 07/10/2026 17:31 | 48 | 125.36 |
| 07/10/2026 17:31 | 100 | 125.36 |
| 07/10/2026 17:31 | 100 | 125.33 |
| 07/10/2026 17:31 | 5 | 125.33 |
| 07/10/2026 17:31 | 2 | 125.33 |
| 07/10/2026 17:31 | 1 | 125.33 |
| 07/10/2026 17:31 | 1 | 125.33 |
| 07/10/2026 17:31 | 1 | 125.33 |
| 07/10/2026 17:31 | 1 | 125.36 |
| 07/10/2026 17:31 | 100 | 125.37 |
| 07/10/2026 17:31 | 97 | 125.38 |
| 07/10/2026 17:31 | 2 | 125.38 |
| 07/10/2026 17:31 | 2 | 125.38 |
| 07/10/2026 17:30 | 100 | 125.39 |
| 07/10/2026 17:30 | 27 | 125.39 |
| 07/10/2026 17:30 | 7 | 125.405 |
| 07/10/2026 17:30 | 12 | 125.40 |
| 07/10/2026 17:30 | 100 | 125.40 |
| 07/10/2026 17:30 | 14 | 125.41 |
| 07/10/2026 17:30 | 7 | 125.41 |
| 07/10/2026 17:30 | 100 | 125.43 |
| 07/10/2026 17:30 | 18 | 125.41 |
| 07/10/2026 17:30 | 47 | 125.41 |
| 07/10/2026 17:29 | 38 | 125.425 |
| 07/10/2026 17:29 | 81 | 125.43 |
| 07/10/2026 17:29 | 100 | 125.43 |
| 07/10/2026 17:29 | 9 | 125.45 |
| 07/10/2026 17:29 | 2 | 125.44 |
| 07/10/2026 17:28 | 2 | 125.45 |
| 07/10/2026 17:28 | 4 | 125.42 |
| 07/10/2026 17:28 | 19 | 125.40 |
| 07/10/2026 17:28 | 1 | 125.40 |
| 07/10/2026 17:28 | 20 | 125.41 |
| 07/10/2026 17:27 | 16 | 125.43 |
| 07/10/2026 17:27 | 1 | 125.45 |
| 07/10/2026 17:27 | 73 | 125.47 |
| 07/10/2026 17:27 | 13 | 125.47 |
| 07/10/2026 17:27 | 1 | 125.47 |
| 07/10/2026 17:27 | 13 | 125.47 |
| 07/10/2026 17:27 | 13 | 125.47 |
| 07/10/2026 17:26 | 100 | 125.51 |
| 07/10/2026 17:26 | 100 | 125.51 |
| 07/10/2026 17:25 | 4 | 125.47 |
| 07/10/2026 17:25 | 100 | 125.47 |
| 07/10/2026 17:25 | 55 | 125.47 |
| 07/10/2026 17:25 | 45 | 125.47 |
| 07/10/2026 17:25 | 4 | 125.45 |
| 07/10/2026 17:25 | 1 | 125.45 |
| 07/10/2026 17:25 | 31 | 125.45 |
| 07/10/2026 17:25 | 5 | 125.45 |
| 07/10/2026 17:25 | 18 | 125.48 |
| 07/10/2026 17:25 | 20 | 125.50 |
| 07/10/2026 17:25 | 2 | 125.51 |
| 07/10/2026 17:25 | 36 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 38 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:25 | 2 | 125.515 |
| 07/10/2026 17:24 | 6 | 125.52 |
| 07/10/2026 17:24 | 22 | 125.53 |
| 07/10/2026 17:24 | 2 | 125.545 |
| 07/10/2026 17:24 | 100 | 125.55 |
| 07/10/2026 17:24 | 30 | 125.55 |
| 07/10/2026 17:23 | 24 | 125.57 |
| 07/10/2026 17:23 | 1 | 125.58 |
| 07/10/2026 17:23 | 200 | 125.595 |
| 07/10/2026 17:23 | 100 | 125.59 |
| 07/10/2026 17:23 | 5 | 125.59 |
| 07/10/2026 17:23 | 65 | 125.56 |
| 07/10/2026 17:22 | 100 | 125.56 |
| 07/10/2026 17:22 | 100 | 125.54 |
| 07/10/2026 17:22 | 8 | 125.52 |
| 07/10/2026 17:22 | 40 | 125.52 |
| 07/10/2026 17:22 | 27 | 125.52 |
| 07/10/2026 17:22 | 3 | 125.52 |
| 07/10/2026 17:22 | 27 | 125.52 |
| 07/10/2026 17:22 | 9 | 125.515 |
| 07/10/2026 17:22 | 1 | 125.53 |
| 07/10/2026 17:22 | 7 | 125.54 |
| 07/10/2026 17:22 | 100 | 125.54 |
| 07/10/2026 17:22 | 100 | 125.55 |
| 07/10/2026 17:21 | 33 | 125.56 |
| 07/10/2026 17:21 | 35 | 125.57 |
| 07/10/2026 17:21 | 5 | 125.57 |
| 07/10/2026 17:20 | 100 | 125.595 |
| 07/10/2026 17:20 | 100 | 125.62 |
| 07/10/2026 17:20 | 100 | 125.615 |
| 07/10/2026 17:19 | 1 | 125.69 |
| 07/10/2026 17:19 | 1 | 125.69 |
| 07/10/2026 17:19 | 4 | 125.68 |
| 07/10/2026 17:19 | 100 | 125.68 |
| 07/10/2026 17:19 | 2 | 125.66 |
| 07/10/2026 17:19 | 14 | 125.64 |
| 07/10/2026 17:19 | 27 | 125.655 |
| 07/10/2026 17:19 | 6 | 125.66 |
| 07/10/2026 17:19 | 3 | 125.66 |
| 07/10/2026 17:18 | 100 | 125.60 |
| 07/10/2026 17:18 | 4 | 125.60 |
| 07/10/2026 17:17 | 37 | 125.60 |
| 07/10/2026 17:17 | 100 | 125.60 |
| 07/10/2026 17:17 | 1 | 125.59 |
| 07/10/2026 17:17 | 27 | 125.59 |
| 07/10/2026 17:17 | 72 | 125.59 |
| 07/10/2026 17:17 | 100 | 125.585 |
| 07/10/2026 17:16 | 13 | 125.57 |
| 07/10/2026 17:16 | 87 | 125.57 |
| 07/10/2026 17:16 | 13 | 125.57 |
| 07/10/2026 17:16 | 7 | 125.57 |
| 07/10/2026 17:16 | 100 | 125.60 |
| 07/10/2026 17:15 | 1 | 125.55 |
| 07/10/2026 17:15 | 2 | 125.55 |
| 07/10/2026 17:15 | 1 | 125.55 |
| 07/10/2026 17:15 | 9 | 125.55 |
| 07/10/2026 17:15 | 9 | 125.55 |
| 07/10/2026 17:14 | 2 | 125.59 |
| 07/10/2026 17:13 | 1 | 125.54 |
| 07/10/2026 17:13 | 73 | 125.49 |
| 07/10/2026 17:12 | 1 | 125.50 |
| 07/10/2026 17:12 | 100 | 125.51 |
| 07/10/2026 17:11 | 4 | 125.55 |
| 07/10/2026 17:11 | 5 | 125.55 |
| 07/10/2026 17:11 | 31 | 125.55 |
| 07/10/2026 17:11 | 45 | 125.55 |
| 07/10/2026 17:10 | 22 | 125.55 |
| 07/10/2026 17:10 | 2 | 125.55 |
| 07/10/2026 17:10 | 20 | 125.51 |
| 07/10/2026 17:10 | 2 | 125.55 |
| 07/10/2026 17:10 | 16 | 125.56 |
| 07/10/2026 17:10 | 50 | 125.60 |
| 07/10/2026 17:10 | 31 | 125.60 |
| 07/10/2026 17:10 | 5 | 125.60 |
| 07/10/2026 17:10 | 100 | 125.65 |
| 07/10/2026 17:09 | 100 | 125.66 |
| 07/10/2026 17:09 | 89 | 125.65 |
| 07/10/2026 17:09 | 1 | 125.68 |
| 07/10/2026 17:09 | 59 | 125.70 |
| 07/10/2026 17:09 | 38 | 125.72 |
| 07/10/2026 17:09 | 38 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:09 | 3 | 125.72 |
| 07/10/2026 17:08 | 81 | 125.68 |
| 07/10/2026 17:07 | 1 | 125.68 |
| 07/10/2026 17:07 | 18 | 125.68 |
| 07/10/2026 17:07 | 100 | 125.69 |
| 07/10/2026 17:07 | 14 | 125.69 |
| 07/10/2026 17:07 | 10 | 125.69 |
| 07/10/2026 17:07 | 3 | 125.69 |
| 07/10/2026 17:07 | 100 | 125.70 |
| 07/10/2026 17:07 | 2 | 125.70 |
| 07/10/2026 17:07 | 5 | 125.70 |
| 07/10/2026 17:07 | 5 | 125.70 |
| 07/10/2026 17:07 | 27 | 125.70 |
| 07/10/2026 17:07 | 1 | 125.70 |
| 07/10/2026 17:07 | 4 | 125.70 |
| 07/10/2026 17:07 | 36 | 125.70 |
| 07/10/2026 17:07 | 64 | 125.70 |
| 07/10/2026 17:07 | 6 | 125.70 |
| 07/10/2026 17:07 | 94 | 125.70 |
| 07/10/2026 17:07 | 150 | 125.715 |
| 07/10/2026 17:07 | 150 | 125.715 |
| 07/10/2026 17:07 | 5 | 125.71 |
| 07/10/2026 17:07 | 2 | 125.71 |
| 07/10/2026 17:07 | 1 | 125.72 |
| 07/10/2026 17:07 | 12 | 125.73 |
| 07/10/2026 17:07 | 50 | 125.73 |
| 07/10/2026 17:06 | 5 | 125.75 |
| 07/10/2026 17:06 | 18 | 125.75 |
| 07/10/2026 17:06 | 1 | 125.77 |
| 07/10/2026 17:05 | 100 | 125.76 |
| 07/10/2026 17:05 | 100 | 125.76 |
| 07/10/2026 17:05 | 100 | 125.75 |
| 07/10/2026 17:05 | 100 | 125.73 |
| 07/10/2026 17:05 | 62 | 125.72 |
| 07/10/2026 17:05 | 38 | 125.72 |
| 07/10/2026 17:05 | 150 | 125.72 |
| 07/10/2026 17:05 | 33 | 125.74 |
| 07/10/2026 17:05 | 1 | 125.74 |
| 07/10/2026 17:05 | 2 | 125.75 |
| 07/10/2026 17:05 | 5 | 125.75 |
| 07/10/2026 17:05 | 36 | 125.76 |
| 07/10/2026 17:05 | 45 | 125.76 |
| 07/10/2026 17:05 | 2 | 125.79 |
| 07/10/2026 17:05 | 31 | 125.80 |
| 07/10/2026 17:05 | 20 | 125.80 |
| 07/10/2026 17:05 | 20 | 125.80 |
| 07/10/2026 17:05 | 27 | 125.80 |
| 07/10/2026 17:05 | 2 | 125.80 |
| 07/10/2026 17:05 | 10 | 125.81 |
| 07/10/2026 17:05 | 7 | 125.81 |
| 07/10/2026 17:05 | 15 | 125.81 |
| 07/10/2026 17:05 | 55 | 125.81 |
| 07/10/2026 17:05 | 2 | 125.81 |
| 07/10/2026 17:05 | 14 | 125.81 |
| 07/10/2026 17:05 | 3 | 125.81 |
| 07/10/2026 17:05 | 10 | 125.81 |
| 07/10/2026 17:05 | 15 | 125.81 |
| 07/10/2026 17:05 | 20 | 125.82 |
| 07/10/2026 17:05 | 1 | 125.82 |
| 07/10/2026 17:05 | 1 | 125.83 |
| 07/10/2026 17:05 | 20 | 125.84 |
| 07/10/2026 17:05 | 1 | 125.86 |
| 07/10/2026 17:04 | 22 | 125.84 |
| 07/10/2026 17:04 | 123 | 125.82 |
| 07/10/2026 17:03 | 150 | 125.71 |
| 07/10/2026 17:03 | 38 | 125.72 |
| 07/10/2026 17:03 | 76 | 125.72 |
| 07/10/2026 17:03 | 2 | 125.72 |
| 07/10/2026 17:03 | 50 | 125.70 |
| 07/10/2026 17:03 | 100 | 125.70 |
| 07/10/2026 17:01 | 212 | 125.75 |
| 07/10/2026 17:01 | 1 | 125.76 |
| 07/10/2026 17:01 | 500 | 125.78 |
| 07/10/2026 17:00 | 20 | 125.82 |
| 07/10/2026 17:00 | 30 | 125.82 |
| 07/10/2026 17:00 | 7 | 125.78 |
| 07/10/2026 17:00 | 4 | 125.77 |
| 07/10/2026 17:00 | 113 | 125.75 |
| 07/10/2026 17:00 | 200 | 125.75 |
| 07/10/2026 17:00 | 4 | 125.76 |
| 07/10/2026 17:00 | 29 | 125.77 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 1 | 125.76 |
| 07/10/2026 16:59 | 4 | 125.76 |
| 07/10/2026 16:59 | 3 | 125.77 |
| 07/10/2026 16:59 | 1 | 125.77 |
| 07/10/2026 16:59 | 2 | 125.80 |
| 07/10/2026 16:59 | 4 | 125.80 |
| 07/10/2026 16:58 | 1 | 125.82 |
| 07/10/2026 16:58 | 5 | 125.72 |
| 07/10/2026 16:58 | 3 | 125.69 |
| 07/10/2026 16:58 | 1 | 125.69 |
| 07/10/2026 16:57 | 8 | 125.68 |
| 07/10/2026 16:57 | 1 | 125.68 |
| 07/10/2026 16:57 | 100 | 125.68 |
| 07/10/2026 16:57 | 3 | 125.705 |
| 07/10/2026 16:57 | 3 | 125.705 |
| 07/10/2026 16:57 | 4 | 125.705 |
| 07/10/2026 16:57 | 16 | 125.72 |
| 07/10/2026 16:57 | 5 | 125.73 |
| 07/10/2026 16:57 | 24 | 125.74 |
| 07/10/2026 16:57 | 8 | 125.75 |
| 07/10/2026 16:57 | 2 | 125.75 |
| 07/10/2026 16:57 | 1 | 125.75 |
| 07/10/2026 16:57 | 2 | 125.75 |
| 07/10/2026 16:57 | 5 | 125.75 |
| 07/10/2026 16:57 | 2 | 125.76 |
| 07/10/2026 16:57 | 5 | 125.76 |
| 07/10/2026 16:57 | 1 | 125.77 |
| 07/10/2026 16:57 | 5 | 125.78 |
| 07/10/2026 16:57 | 6 | 125.79 |
| 07/10/2026 16:57 | 20 | 125.80 |
| 07/10/2026 16:56 | 94 | 125.79 |
| 07/10/2026 16:56 | 31 | 125.80 |
| 07/10/2026 16:56 | 2 | 125.80 |
| 07/10/2026 16:56 | 6 | 125.82 |
| 07/10/2026 16:55 | 5 | 125.84 |
| 07/10/2026 16:55 | 100 | 125.83 |
| 07/10/2026 16:55 | 100 | 125.83 |
| 07/10/2026 16:55 | 100 | 125.83 |
| 07/10/2026 16:55 | 4 | 125.80 |
| 07/10/2026 16:55 | 2 | 125.80 |
| 07/10/2026 16:55 | 1 | 125.80 |
| 07/10/2026 16:55 | 25 | 125.81 |
| 07/10/2026 16:55 | 12 | 125.81 |
| 07/10/2026 16:55 | 4 | 125.815 |
| 07/10/2026 16:55 | 100 | 125.82 |
| 07/10/2026 16:55 | 5 | 125.82 |
| 07/10/2026 16:55 | 5 | 125.84 |
| 07/10/2026 16:54 | 38 | 125.825 |
| 07/10/2026 16:54 | 6 | 125.825 |
| 07/10/2026 16:54 | 75 | 125.82 |
| 07/10/2026 16:54 | 75 | 125.82 |
| 07/10/2026 16:54 | 56 | 125.82 |
| 07/10/2026 16:54 | 38 | 125.82 |
| 07/10/2026 16:54 | 2 | 125.835 |
| 07/10/2026 16:54 | 3 | 125.845 |
| 07/10/2026 16:54 | 53 | 125.80 |
| 07/10/2026 16:54 | 35 | 125.81 |
| 07/10/2026 16:54 | 6 | 125.805 |
| 07/10/2026 16:53 | 38 | 125.81 |
| 07/10/2026 16:53 | 4 | 125.81 |
| 07/10/2026 16:53 | 5 | 125.835 |
| 07/10/2026 16:53 | 49 | 125.84 |
| 07/10/2026 16:53 | 3 | 125.84 |
| 07/10/2026 16:53 | 14 | 125.84 |
| 07/10/2026 16:53 | 22 | 125.84 |
| 07/10/2026 16:53 | 12 | 125.84 |
| 07/10/2026 16:53 | 7 | 125.84 |
| 07/10/2026 16:53 | 100 | 125.83 |
| 07/10/2026 16:53 | 3 | 125.81 |
| 07/10/2026 16:53 | 57 | 125.80 |
| 07/10/2026 16:53 | 43 | 125.80 |
| 07/10/2026 16:53 | 2 | 125.80 |
| 07/10/2026 16:53 | 3 | 125.80 |
| 07/10/2026 16:53 | 5 | 125.80 |
| 07/10/2026 16:53 | 2 | 125.79 |
| 07/10/2026 16:52 | 6 | 125.78 |
| 07/10/2026 16:52 | 99 | 125.78 |
| 07/10/2026 16:52 | 1 | 125.78 |
| 07/10/2026 16:52 | 13 | 125.78 |
| 07/10/2026 16:52 | 5 | 125.77 |
| 07/10/2026 16:52 | 38 | 125.75 |
| 07/10/2026 16:52 | 4 | 125.745 |
| 07/10/2026 16:52 | 100 | 125.71 |
| 07/10/2026 16:52 | 20 | 125.73 |
| 07/10/2026 16:51 | 4 | 125.725 |
| 07/10/2026 16:51 | 94 | 125.715 |
| 07/10/2026 16:51 | 3 | 125.71 |
| 07/10/2026 16:51 | 6 | 125.72 |
| 07/10/2026 16:51 | 58 | 125.72 |
| 07/10/2026 16:51 | 42 | 125.72 |
| 07/10/2026 16:51 | 6 | 125.735 |
| 07/10/2026 16:51 | 16 | 125.73 |
| 07/10/2026 16:51 | 15 | 125.73 |
| 07/10/2026 16:51 | 1 | 125.73 |
| 07/10/2026 16:51 | 100 | 125.74 |
| 07/10/2026 16:51 | 6 | 125.74 |
| 07/10/2026 16:51 | 30 | 125.75 |
| 07/10/2026 16:50 | 4 | 125.785 |
| 07/10/2026 16:50 | 14 | 125.77 |
| 07/10/2026 16:50 | 100 | 125.755 |
| 07/10/2026 16:50 | 4 | 125.745 |
| 07/10/2026 16:50 | 6 | 125.755 |
| 07/10/2026 16:50 | 100 | 125.745 |
| 07/10/2026 16:50 | 2 | 125.745 |
| 07/10/2026 16:49 | 41 | 125.73 |
| 07/10/2026 16:49 | 1 | 125.73 |
| 07/10/2026 16:49 | 21 | 125.73 |
| 07/10/2026 16:49 | 37 | 125.73 |
| 07/10/2026 16:49 | 100 | 125.73 |
| 07/10/2026 16:49 | 100 | 125.72 |
| 07/10/2026 16:48 | 3 | 125.67 |
| 07/10/2026 16:48 | 97 | 125.67 |
| 07/10/2026 16:48 | 2 | 125.69 |
| 07/10/2026 16:47 | 6 | 125.68 |
| 07/10/2026 16:47 | 2 | 125.67 |
| 07/10/2026 16:47 | 36 | 125.67 |
| 07/10/2026 16:47 | 30 | 125.66 |
| 07/10/2026 16:47 | 100 | 125.66 |
| 07/10/2026 16:47 | 4 | 125.645 |
| 07/10/2026 16:47 | 38 | 125.63 |
| 07/10/2026 16:47 | 62 | 125.63 |
| 07/10/2026 16:47 | 32 | 125.65 |
| 07/10/2026 16:47 | 68 | 125.65 |
| 07/10/2026 16:47 | 4 | 125.665 |
| 07/10/2026 16:47 | 2 | 125.66 |
| 07/10/2026 16:47 | 1 | 125.66 |
| 07/10/2026 16:47 | 2 | 125.66 |
| 07/10/2026 16:47 | 1 | 125.66 |
| 07/10/2026 16:47 | 4 | 125.665 |
| 07/10/2026 16:47 | 4 | 125.67 |
| 07/10/2026 16:47 | 6 | 125.705 |
| 07/10/2026 16:47 | 100 | 125.69 |
| 07/10/2026 16:46 | 5 | 125.70 |
| 07/10/2026 16:46 | 12 | 125.70 |
| 07/10/2026 16:46 | 1 | 125.70 |
| 07/10/2026 16:46 | 6 | 125.73 |
| 07/10/2026 16:46 | 4 | 125.72 |
| 07/10/2026 16:46 | 22 | 125.66 |
| 07/10/2026 16:46 | 22 | 125.67 |
| 07/10/2026 16:46 | 8 | 125.68 |
| 07/10/2026 16:46 | 1 | 125.68 |
| 07/10/2026 16:46 | 6 | 125.68 |
| 07/10/2026 16:46 | 7 | 125.68 |
| 07/10/2026 16:46 | 93 | 125.68 |
| 07/10/2026 16:45 | 4 | 125.71 |
| 07/10/2026 16:45 | 2 | 125.69 |
| 07/10/2026 16:45 | 4 | 125.67 |
| 07/10/2026 16:45 | 6 | 125.67 |
| 07/10/2026 16:45 | 6 | 125.67 |
| 07/10/2026 16:44 | 2 | 125.68 |
| 07/10/2026 16:44 | 6 | 125.705 |
| 07/10/2026 16:44 | 100 | 125.71 |
| 07/10/2026 16:44 | 100 | 125.71 |
| 07/10/2026 16:44 | 2 | 125.71 |
| 07/10/2026 16:44 | 6 | 125.73 |
| 07/10/2026 16:44 | 7 | 125.72 |
| 07/10/2026 16:44 | 100 | 125.72 |
| 07/10/2026 16:44 | 4 | 125.76 |
| 07/10/2026 16:44 | 100 | 125.73 |
| 07/10/2026 16:43 | 5 | 125.68 |
| 07/10/2026 16:43 | 5 | 125.68 |
| 07/10/2026 16:43 | 5 | 125.66 |
| 07/10/2026 16:43 | 4 | 125.66 |
| 07/10/2026 16:42 | 100 | 125.59 |
| 07/10/2026 16:42 | 2 | 125.60 |
| 07/10/2026 16:42 | 1 | 125.60 |
| 07/10/2026 16:42 | 2 | 125.62 |
| 07/10/2026 16:42 | 6 | 125.62 |
| 07/10/2026 16:42 | 100 | 125.62 |
| 07/10/2026 16:41 | 100 | 125.64 |
| 07/10/2026 16:41 | 10 | 125.61 |
| 07/10/2026 16:41 | 4 | 125.61 |
| 07/10/2026 16:41 | 4 | 125.62 |
| 07/10/2026 16:41 | 31 | 125.60 |
| 07/10/2026 16:41 | 69 | 125.60 |
| 07/10/2026 16:41 | 132 | 125.56 |
| 07/10/2026 16:40 | 2 | 125.525 |
| 07/10/2026 16:40 | 100 | 125.52 |
| 07/10/2026 16:40 | 1 | 125.55 |
| 07/10/2026 16:40 | 1 | 125.56 |
| 07/10/2026 16:40 | 100 | 125.59 |
| 07/10/2026 16:40 | 100 | 125.58 |
| 07/10/2026 16:40 | 2 | 125.57 |
| 07/10/2026 16:40 | 8 | 125.57 |
| 07/10/2026 16:39 | 2 | 125.57 |
| 07/10/2026 16:39 | 10 | 125.53 |
| 07/10/2026 16:39 | 90 | 125.53 |
| 07/10/2026 16:39 | 2 | 125.585 |
| 07/10/2026 16:39 | 4 | 125.57 |
| 07/10/2026 16:39 | 1 | 125.535 |
| 07/10/2026 16:39 | 3 | 125.535 |
| 07/10/2026 16:39 | 1 | 125.57 |
| 07/10/2026 16:38 | 2 | 125.60 |
| 07/10/2026 16:38 | 5 | 125.625 |
| 07/10/2026 16:37 | 100 | 125.59 |
| 07/10/2026 16:37 | 1 | 125.59 |
| 07/10/2026 16:37 | 20 | 125.60 |
| 07/10/2026 16:37 | 2 | 125.60 |
| 07/10/2026 16:37 | 4 | 125.605 |
| 07/10/2026 16:37 | 100 | 125.62 |
| 07/10/2026 16:36 | 21 | 125.63 |
| 07/10/2026 16:36 | 200 | 125.65 |
| 07/10/2026 16:36 | 4 | 125.65 |
| 07/10/2026 16:36 | 100 | 125.69 |
| 07/10/2026 16:36 | 6 | 125.705 |
| 07/10/2026 16:36 | 3 | 125.70 |
| 07/10/2026 16:36 | 4 | 125.70 |
| 07/10/2026 16:36 | 5 | 125.69 |
| 07/10/2026 16:36 | 20 | 125.64 |
| 07/10/2026 16:36 | 100 | 125.66 |
| 07/10/2026 16:36 | 267 | 125.62 |
| 07/10/2026 16:36 | 33 | 125.62 |
| 07/10/2026 16:36 | 11 | 125.60 |
| 07/10/2026 16:36 | 50 | 125.61 |
| 07/10/2026 16:36 | 38 | 125.625 |
| 07/10/2026 16:36 | 38 | 125.625 |
| 07/10/2026 16:35 | 10 | 125.62 |
| 07/10/2026 16:35 | 6 | 125.45 |
| 07/10/2026 16:35 | 89 | 125.52 |
| 07/10/2026 16:34 | 20 | 125.56 |
| 07/10/2026 16:34 | 20 | 125.57 |
| 07/10/2026 16:34 | 1 | 125.57 |
| 07/10/2026 16:34 | 4 | 125.625 |
| 07/10/2026 16:33 | 1 | 125.52 |
| 07/10/2026 16:33 | 24 | 125.58 |
| 07/10/2026 16:33 | 38 | 125.58 |
| 07/10/2026 16:33 | 38 | 125.58 |
| 07/10/2026 16:33 | 6 | 125.60 |
| 07/10/2026 16:33 | 6 | 125.61 |
| 07/10/2026 16:33 | 6 | 125.605 |
| 07/10/2026 16:33 | 20 | 125.55 |
| 07/10/2026 16:33 | 20 | 125.54 |
| 07/10/2026 16:33 | 13 | 125.60 |
| 07/10/2026 16:33 | 6 | 125.58 |
| 07/10/2026 16:33 | 100 | 125.55 |
| 07/10/2026 16:33 | 38 | 125.525 |
| 07/10/2026 16:33 | 150 | 125.525 |
| 07/10/2026 16:33 | 6 | 125.51 |
| 07/10/2026 16:33 | 15 | 125.55 |
| 07/10/2026 16:33 | 14 | 125.54 |
| 07/10/2026 16:33 | 6 | 125.55 |
| 07/10/2026 16:33 | 2 | 125.50 |
| 07/10/2026 16:33 | 18 | 125.50 |
| 07/10/2026 16:33 | 2 | 125.505 |
| 07/10/2026 16:33 | 100 | 125.50 |
| 07/10/2026 16:33 | 12 | 125.50 |
| 07/10/2026 16:33 | 20 | 125.52 |
| 07/10/2026 16:33 | 20 | 125.52 |
| 07/10/2026 16:33 | 19 | 125.53 |
| 07/10/2026 16:33 | 20 | 125.52 |
| 07/10/2026 16:33 | 17 | 125.52 |
| 07/10/2026 16:33 | 3 | 125.52 |
| 07/10/2026 16:33 | 60 | 125.53 |
| 07/10/2026 16:33 | 11 | 125.52 |
| 07/10/2026 16:33 | 27 | 125.55 |
| 07/10/2026 16:33 | 7 | 125.52 |
| 07/10/2026 16:33 | 3 | 125.52 |
| 07/10/2026 16:33 | 20 | 125.53 |
| 07/10/2026 16:33 | 7 | 125.55 |
| 07/10/2026 16:33 | 6 | 125.605 |
| 07/10/2026 16:33 | 1 | 125.62 |
| 07/10/2026 16:33 | 99 | 125.59 |
| 07/10/2026 16:33 | 1 | 125.59 |
| 07/10/2026 16:33 | 6 | 125.59 |
| 07/10/2026 16:33 | 94 | 125.59 |
| 07/10/2026 16:33 | 6 | 125.605 |
| 07/10/2026 16:33 | 22 | 125.61 |
| 07/10/2026 16:33 | 39 | 125.62 |
| 07/10/2026 16:33 | 93 | 125.62 |
| 07/10/2026 16:33 | 93 | 125.62 |
| 07/10/2026 16:33 | 7 | 125.62 |
| 07/10/2026 16:33 | 3 | 125.66 |
| 07/10/2026 16:33 | 3 | 125.65 |
| 07/10/2026 16:33 | 20 | 125.65 |
| 07/10/2026 16:33 | 100 | 125.64 |
| 07/10/2026 16:33 | 100 | 125.63 |
| 07/10/2026 16:33 | 20 | 125.62 |
| 07/10/2026 16:33 | 20 | 125.62 |
| 07/10/2026 16:33 | 20 | 125.62 |
| 07/10/2026 16:33 | 20 | 125.62 |
| 07/10/2026 16:33 | 40 | 125.63 |
| 07/10/2026 16:33 | 20 | 125.61 |
| 07/10/2026 16:33 | 23 | 125.61 |
| 07/10/2026 16:33 | 77 | 125.61 |
| 07/10/2026 16:32 | 38 | 125.61 |
| 07/10/2026 16:32 | 6 | 125.61 |
| 07/10/2026 16:32 | 20 | 125.60 |
| 07/10/2026 16:32 | 20 | 125.60 |
| 07/10/2026 16:32 | 80 | 125.60 |
| 07/10/2026 16:32 | 20 | 125.61 |
| 07/10/2026 16:32 | 1 | 125.61 |
| 07/10/2026 16:32 | 20 | 125.61 |
| 07/10/2026 16:32 | 20 | 125.61 |
| 07/10/2026 16:32 | 20 | 125.61 |
| 07/10/2026 16:32 | 24 | 125.58 |
| 07/10/2026 16:32 | 100 | 125.63 |
| 07/10/2026 16:32 | 21 | 125.62 |
| 07/10/2026 16:32 | 100 | 125.62 |
| 07/10/2026 16:32 | 100 | 125.59 |
| 07/10/2026 16:32 | 49 | 125.58 |
| 07/10/2026 16:32 | 100 | 125.57 |
| 07/10/2026 16:32 | 1 | 125.59 |
| 07/10/2026 16:32 | 1 | 125.60 |
| 07/10/2026 16:32 | 29 | 125.60 |
| 07/10/2026 16:32 | 1 | 125.60 |
| 07/10/2026 16:32 | 100 | 125.57 |
| 07/10/2026 16:32 | 1 | 125.58 |
| 07/10/2026 16:32 | 44 | 125.58 |
| 07/10/2026 16:32 | 10 | 125.54 |
| 07/10/2026 16:32 | 120 | 125.54 |
| 07/10/2026 16:32 | 80 | 125.54 |
| 07/10/2026 16:32 | 91 | 125.53 |
| 07/10/2026 16:32 | 20 | 125.52 |
| 07/10/2026 16:32 | 1 | 125.52 |
| 07/10/2026 16:32 | 1 | 125.515 |
| 07/10/2026 16:32 | 15 | 125.50 |
| 07/10/2026 16:32 | 20 | 125.52 |
| 07/10/2026 16:32 | 5 | 125.54 |
| 07/10/2026 16:32 | 5 | 125.54 |
| 07/10/2026 16:32 | 40 | 125.53 |
| 07/10/2026 16:32 | 20 | 125.52 |
| 07/10/2026 16:32 | 18 | 125.53 |
| 07/10/2026 16:32 | 40 | 125.52 |
| 07/10/2026 16:32 | 10 | 125.52 |
| 07/10/2026 16:32 | 2 | 125.52 |
| 07/10/2026 16:32 | 1 | 125.53 |
| 07/10/2026 16:32 | 1 | 125.54 |
| 07/10/2026 16:32 | 1 | 125.54 |
| 07/10/2026 16:32 | 6 | 125.57 |
| 07/10/2026 16:32 | 94 | 125.57 |
| 07/10/2026 16:32 | 6 | 125.57 |
| 07/10/2026 16:32 | 75 | 125.58 |
| 07/10/2026 16:32 | 1 | 125.58 |
| 07/10/2026 16:32 | 1 | 125.58 |
| 07/10/2026 16:32 | 29 | 125.59 |
| 07/10/2026 16:32 | 2 | 125.59 |
| 07/10/2026 16:32 | 100 | 125.58 |
| 07/10/2026 16:32 | 100 | 125.64 |
| 07/10/2026 16:32 | 100 | 125.64 |
| 07/10/2026 16:32 | 1 | 125.66 |
| 07/10/2026 16:32 | 3 | 125.735 |
| 07/10/2026 16:31 | 3 | 125.765 |
| 07/10/2026 16:31 | 91 | 125.79 |
| 07/10/2026 16:31 | 9 | 125.79 |
| 07/10/2026 16:31 | 27 | 125.80 |
| 07/10/2026 16:31 | 100 | 125.80 |
| 07/10/2026 16:31 | 4 | 125.845 |
| 07/10/2026 16:31 | 100 | 125.87 |
| 07/10/2026 16:31 | 30 | 125.91 |
| 07/10/2026 16:30 | 1 | 125.89 |
| 07/10/2026 16:30 | 1 | 125.89 |
| 07/10/2026 16:30 | 100 | 125.92 |
| 07/10/2026 16:29 | 6 | 125.93 |
| 07/10/2026 16:29 | 100 | 125.94 |
| 07/10/2026 16:29 | 6 | 125.975 |
| 07/10/2026 16:29 | 100 | 125.96 |
| 07/10/2026 16:29 | 7 | 125.96 |
| 07/10/2026 16:29 | 4 | 125.96 |
| 07/10/2026 16:29 | 3 | 125.95 |
| 07/10/2026 16:29 | 2 | 125.95 |
| 07/10/2026 16:29 | 3 | 125.925 |
| 07/10/2026 16:29 | 65 | 125.925 |
| 07/10/2026 16:28 | 100 | 125.925 |
| 07/10/2026 16:28 | 4 | 125.925 |
| 07/10/2026 16:28 | 1 | 125.93 |
| 07/10/2026 16:28 | 1 | 125.93 |
| 07/10/2026 16:28 | 100 | 125.94 |
| 07/10/2026 16:28 | 20 | 125.96 |
| 07/10/2026 16:28 | 100 | 125.95 |
| 07/10/2026 16:28 | 100 | 125.95 |
| 07/10/2026 16:28 | 80 | 125.97 |
| 07/10/2026 16:28 | 20 | 125.97 |
| 07/10/2026 16:28 | 7 | 126.00 |
| 07/10/2026 16:27 | 7 | 126.04 |
| 07/10/2026 16:27 | 1 | 126.06 |
| 07/10/2026 16:27 | 33 | 126.05 |
| 07/10/2026 16:27 | 1 | 126.075 |
| 07/10/2026 16:27 | 200 | 126.12 |
| 07/10/2026 16:27 | 4 | 126.16 |
| 07/10/2026 16:27 | 100 | 126.16 |
| 07/10/2026 16:26 | 19 | 126.14 |
| 07/10/2026 16:26 | 1 | 126.14 |
| 07/10/2026 16:26 | 1 | 126.13 |
| 07/10/2026 16:26 | 14 | 126.10 |
| 07/10/2026 16:25 | 21 | 126.11 |
| 07/10/2026 16:25 | 7 | 126.14 |
| 07/10/2026 16:25 | 20 | 126.155 |
| 07/10/2026 16:25 | 82 | 126.16 |
| 07/10/2026 16:25 | 5 | 126.145 |
| 07/10/2026 16:25 | 100 | 126.09 |
| 07/10/2026 16:25 | 38 | 126.09 |
| 07/10/2026 16:24 | 6 | 126.14 |
| 07/10/2026 16:24 | 2 | 126.14 |
| 07/10/2026 16:24 | 1 | 126.15 |
| 07/10/2026 16:24 | 7 | 126.11 |
| 07/10/2026 16:24 | 100 | 126.085 |
| 07/10/2026 16:24 | 3 | 126.085 |
| 07/10/2026 16:24 | 10 | 126.05 |
| 07/10/2026 16:24 | 50 | 126.03 |
| 07/10/2026 16:24 | 46 | 126.04 |
| 07/10/2026 16:24 | 4 | 126.045 |
| 07/10/2026 16:24 | 10 | 126.05 |
| 07/10/2026 16:24 | 38 | 126.045 |
| 07/10/2026 16:23 | 7 | 126.03 |
| 07/10/2026 16:23 | 100 | 126.03 |
| 07/10/2026 16:23 | 127 | 126.03 |
| 07/10/2026 16:23 | 73 | 126.03 |
| 07/10/2026 16:23 | 100 | 126.04 |
| 07/10/2026 16:23 | 3 | 126.04 |
| 07/10/2026 16:23 | 3 | 126.05 |
| 07/10/2026 16:23 | 3 | 126.05 |
| 07/10/2026 16:23 | 3 | 126.05 |
| 07/10/2026 16:23 | 100 | 126.08 |
| 07/10/2026 16:23 | 25 | 126.10 |
| 07/10/2026 16:23 | 20 | 126.07 |
| 07/10/2026 16:23 | 2 | 126.07 |
| 07/10/2026 16:22 | 1 | 126.06 |
| 07/10/2026 16:22 | 1 | 126.06 |
| 07/10/2026 16:22 | 3 | 126.04 |
| 07/10/2026 16:21 | 12 | 126.01 |
| 07/10/2026 16:21 | 100 | 126.01 |
| 07/10/2026 16:21 | 100 | 126.06 |
| 07/10/2026 16:21 | 4 | 126.05 |
| 07/10/2026 16:21 | 1 | 126.01 |
| 07/10/2026 16:21 | 3 | 126.01 |
| 07/10/2026 16:21 | 5 | 126.00 |
| 07/10/2026 16:21 | 20 | 125.98 |
| 07/10/2026 16:21 | 10 | 125.965 |
| 07/10/2026 16:20 | 6 | 125.935 |
| 07/10/2026 16:20 | 2 | 125.92 |
| 07/10/2026 16:19 | 5 | 125.93 |
| 07/10/2026 16:19 | 100 | 125.90 |
| 07/10/2026 16:18 | 6 | 125.85 |
| 07/10/2026 16:18 | 4 | 125.82 |
| 07/10/2026 16:18 | 20 | 125.81 |
| 07/10/2026 16:18 | 10 | 125.78 |
| 07/10/2026 16:18 | 3 | 125.765 |
| 07/10/2026 16:17 | 4 | 125.765 |
| 07/10/2026 16:17 | 100 | 125.76 |
| 07/10/2026 16:17 | 18 | 125.76 |
| 07/10/2026 16:17 | 82 | 125.76 |
| 07/10/2026 16:17 | 20 | 125.76 |
| 07/10/2026 16:17 | 10 | 125.75 |
| 07/10/2026 16:17 | 40 | 125.77 |
| 07/10/2026 16:17 | 2 | 125.78 |
| 07/10/2026 16:17 | 17 | 125.79 |
| 07/10/2026 16:17 | 12 | 125.79 |
| 07/10/2026 16:17 | 1 | 125.83 |
| 07/10/2026 16:17 | 5 | 125.85 |
| 07/10/2026 16:17 | 51 | 125.85 |
| 07/10/2026 16:17 | 20 | 125.89 |
| 07/10/2026 16:17 | 1 | 125.87 |
| 07/10/2026 16:17 | 100 | 125.88 |
| 07/10/2026 16:17 | 5 | 125.89 |
| 07/10/2026 16:17 | 10 | 125.89 |
| 07/10/2026 16:17 | 13 | 125.94 |
| 07/10/2026 16:17 | 38 | 125.94 |
| 07/10/2026 16:17 | 10 | 125.96 |
| 07/10/2026 16:16 | 38 | 125.90 |
| 07/10/2026 16:16 | 10 | 125.97 |
| 07/10/2026 16:16 | 3 | 125.92 |
| 07/10/2026 16:15 | 35 | 125.88 |
| 07/10/2026 16:15 | 27 | 125.88 |
| 07/10/2026 16:15 | 38 | 125.88 |
| 07/10/2026 16:15 | 5 | 125.91 |
| 07/10/2026 16:15 | 6 | 125.92 |
| 07/10/2026 16:15 | 20 | 125.92 |
| 07/10/2026 16:15 | 100 | 125.92 |
| 07/10/2026 16:15 | 6 | 125.90 |
| 07/10/2026 16:15 | 6 | 125.90 |
| 07/10/2026 16:15 | 6 | 125.90 |
| 07/10/2026 16:15 | 38 | 125.90 |
| 07/10/2026 16:15 | 4 | 125.91 |
| 07/10/2026 16:14 | 5 | 125.85 |
| 07/10/2026 16:14 | 5 | 125.84 |
| 07/10/2026 16:14 | 12 | 125.79 |
| 07/10/2026 16:14 | 20 | 125.73 |
| 07/10/2026 16:13 | 4 | 125.70 |
| 07/10/2026 16:13 | 5 | 125.75 |
| 07/10/2026 16:13 | 4 | 125.73 |
| 07/10/2026 16:13 | 26 | 125.66 |
| 07/10/2026 16:13 | 38 | 125.68 |
| 07/10/2026 16:13 | 6 | 125.68 |
| 07/10/2026 16:13 | 10 | 125.65 |
| 07/10/2026 16:13 | 10 | 125.65 |
| 07/10/2026 16:13 | 20 | 125.64 |
| 07/10/2026 16:12 | 1 | 125.67 |
| 07/10/2026 16:12 | 1 | 125.66 |
| 07/10/2026 16:12 | 38 | 125.66 |
| 07/10/2026 16:12 | 24 | 125.64 |
| 07/10/2026 16:12 | 4 | 125.645 |
| 07/10/2026 16:12 | 132 | 125.64 |
| 07/10/2026 16:12 | 5 | 125.65 |
| 07/10/2026 16:11 | 20 | 125.61 |
| 07/10/2026 16:11 | 2 | 125.60 |
| 07/10/2026 16:11 | 1 | 125.57 |
| 07/10/2026 16:11 | 4 | 125.57 |
| 07/10/2026 16:11 | 10 | 125.58 |
| 07/10/2026 16:11 | 3 | 125.59 |
| 07/10/2026 16:11 | 10 | 125.59 |
| 07/10/2026 16:11 | 2 | 125.60 |
| 07/10/2026 16:11 | 100 | 125.61 |
| 07/10/2026 16:11 | 1 | 125.64 |
| 07/10/2026 16:11 | 6 | 125.645 |
| 07/10/2026 16:11 | 20 | 125.66 |
| 07/10/2026 16:11 | 200 | 125.66 |
| 07/10/2026 16:10 | 9 | 125.70 |
| 07/10/2026 16:10 | 6 | 125.70 |
| 07/10/2026 16:10 | 2 | 125.70 |
| 07/10/2026 16:10 | 8 | 125.70 |
| 07/10/2026 16:10 | 1 | 125.71 |
| 07/10/2026 16:10 | 5 | 125.695 |
| 07/10/2026 16:10 | 5 | 125.695 |
| 07/10/2026 16:10 | 5 | 125.68 |
| 07/10/2026 16:10 | 10 | 125.68 |
| 07/10/2026 16:10 | 20 | 125.68 |
| 07/10/2026 16:10 | 1 | 125.63 |
| 07/10/2026 16:09 | 42 | 125.63 |
| 07/10/2026 16:09 | 30 | 125.63 |
| 07/10/2026 16:09 | 1 | 125.65 |
| 07/10/2026 16:09 | 4 | 125.65 |
| 07/10/2026 16:09 | 39 | 125.66 |
| 07/10/2026 16:08 | 1 | 125.70 |
| 07/10/2026 16:08 | 6 | 125.775 |
| 07/10/2026 16:08 | 6 | 125.74 |
| 07/10/2026 16:08 | 200 | 125.72 |
| 07/10/2026 16:08 | 20 | 125.71 |
| 07/10/2026 16:07 | 4 | 125.635 |
| 07/10/2026 16:07 | 4 | 125.61 |
| 07/10/2026 16:07 | 20 | 125.59 |
| 07/10/2026 16:07 | 10 | 125.59 |
| 07/10/2026 16:07 | 100 | 125.57 |
| 07/10/2026 16:07 | 100 | 125.61 |
| 07/10/2026 16:07 | 100 | 125.61 |
| 07/10/2026 16:07 | 1 | 125.63 |
| 07/10/2026 16:07 | 6 | 125.65 |
| 07/10/2026 16:07 | 50 | 125.68 |
| 07/10/2026 16:07 | 14 | 125.68 |
| 07/10/2026 16:07 | 6 | 125.68 |
| 07/10/2026 16:07 | 1 | 125.66 |
| 07/10/2026 16:06 | 1 | 125.62 |
| 07/10/2026 16:06 | 4 | 125.61 |
| 07/10/2026 16:05 | 51 | 125.59 |
| 07/10/2026 16:05 | 2 | 125.62 |
| 07/10/2026 16:05 | 1 | 125.63 |
| 07/10/2026 16:05 | 20 | 125.63 |
| 07/10/2026 16:05 | 10 | 125.56 |
| 07/10/2026 16:05 | 20 | 125.56 |
| 07/10/2026 16:05 | 1 | 125.58 |
| 07/10/2026 16:05 | 6 | 125.60 |
| 07/10/2026 16:05 | 1 | 125.645 |
| 07/10/2026 16:05 | 100 | 125.64 |
| 07/10/2026 16:05 | 4 | 125.68 |
| 07/10/2026 16:05 | 2 | 125.65 |
| 07/10/2026 16:05 | 100 | 125.65 |
| 07/10/2026 16:05 | 6 | 125.64 |
| 07/10/2026 16:05 | 100 | 125.64 |
| 07/10/2026 16:05 | 1 | 125.62 |
| 07/10/2026 16:04 | 1 | 125.61 |
| 07/10/2026 16:04 | 1 | 125.61 |
| 07/10/2026 16:04 | 15 | 125.59 |
| 07/10/2026 16:04 | 2 | 125.58 |
| 07/10/2026 16:04 | 39 | 125.55 |
| 07/10/2026 16:04 | 20 | 125.53 |
| 07/10/2026 16:04 | 5 | 125.51 |
| 07/10/2026 16:04 | 38 | 125.51 |
| 07/10/2026 16:03 | 5 | 125.46 |
| 07/10/2026 16:03 | 9 | 125.45 |
| 07/10/2026 16:03 | 8 | 125.475 |
| 07/10/2026 16:03 | 9 | 125.48 |
| 07/10/2026 16:03 | 9 | 125.48 |
| 07/10/2026 16:03 | 46 | 125.49 |
| 07/10/2026 16:03 | 18 | 125.49 |
| 07/10/2026 16:03 | 38 | 125.49 |
| 07/10/2026 16:03 | 13 | 125.51 |
| 07/10/2026 16:03 | 20 | 125.51 |
| 07/10/2026 16:03 | 20 | 125.50 |
| 07/10/2026 16:03 | 60 | 125.48 |
| 07/10/2026 16:03 | 20 | 125.48 |
| 07/10/2026 16:03 | 20 | 125.48 |
| 07/10/2026 16:03 | 2 | 125.465 |
| 07/10/2026 16:03 | 5 | 125.49 |
| 07/10/2026 16:03 | 15 | 125.49 |
| 07/10/2026 16:03 | 34 | 125.47 |
| 07/10/2026 16:03 | 10 | 125.47 |
| 07/10/2026 16:03 | 8 | 125.47 |
| 07/10/2026 16:03 | 4 | 125.47 |
| 07/10/2026 16:03 | 150 | 125.47 |
| 07/10/2026 16:03 | 43 | 125.47 |
| 07/10/2026 16:02 | 3 | 125.465 |
| 07/10/2026 16:02 | 7 | 125.465 |
| 07/10/2026 16:02 | 5 | 125.475 |
| 07/10/2026 16:02 | 5 | 125.475 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 5 | 125.48 |
| 07/10/2026 16:02 | 13 | 125.485 |
| 07/10/2026 16:02 | 10 | 125.48 |
| 07/10/2026 16:02 | 10 | 125.47 |
| 07/10/2026 16:02 | 20 | 125.47 |
| 07/10/2026 16:02 | 100 | 125.46 |
| 07/10/2026 16:02 | 38 | 125.47 |
| 07/10/2026 16:02 | 18 | 125.44 |
| 07/10/2026 16:02 | 33 | 125.44 |
| 07/10/2026 16:02 | 48 | 125.44 |
| 07/10/2026 16:02 | 52 | 125.44 |
| 07/10/2026 16:01 | 13 | 125.50 |
| 07/10/2026 16:01 | 20 | 125.49 |
| 07/10/2026 16:01 | 38 | 125.52 |
| 07/10/2026 16:01 | 62 | 125.52 |
| 07/10/2026 16:01 | 38 | 125.53 |
| 07/10/2026 16:01 | 3 | 125.53 |
| 07/10/2026 16:01 | 38 | 125.53 |
| 07/10/2026 16:01 | 10 | 125.555 |
| 07/10/2026 16:01 | 7 | 125.555 |
| 07/10/2026 16:01 | 9 | 125.55 |
| 07/10/2026 16:01 | 9 | 125.55 |
| 07/10/2026 16:01 | 38 | 125.58 |
| 07/10/2026 16:00 | 5 | 125.58 |
| 07/10/2026 16:00 | 20 | 125.48 |
| 07/10/2026 16:00 | 1 | 125.49 |
| 07/10/2026 16:00 | 10 | 125.49 |
| 07/10/2026 16:00 | 8 | 125.50 |
| 07/10/2026 16:00 | 8 | 125.50 |
| 07/10/2026 16:00 | 1 | 125.50 |
| 07/10/2026 16:00 | 10 | 125.50 |
| 07/10/2026 16:00 | 4 | 125.50 |
| 07/10/2026 16:00 | 9 | 125.54 |
| 07/10/2026 16:00 | 18 | 125.54 |
| 07/10/2026 16:00 | 13 | 125.56 |
| 07/10/2026 16:00 | 1 | 125.56 |
| 07/10/2026 16:00 | 5 | 125.54 |
| 07/10/2026 16:00 | 10 | 125.53 |
| 07/10/2026 16:00 | 600 | 125.53 |
| 07/10/2026 16:00 | 8 | 125.49 |
| 07/10/2026 16:00 | 7 | 125.49 |
| 07/10/2026 16:00 | 1 | 125.51 |
| 07/10/2026 15:59 | 6 | 125.48 |
| 07/10/2026 15:59 | 35 | 125.40 |
| 07/10/2026 15:59 | 25 | 125.40 |
| 07/10/2026 15:59 | 9 | 125.40 |
| 07/10/2026 15:59 | 24 | 125.39 |
| 07/10/2026 15:59 | 38 | 125.39 |
| 07/10/2026 15:59 | 38 | 125.39 |
| 07/10/2026 15:59 | 34 | 125.39 |
| 07/10/2026 15:59 | 4 | 125.39 |
| 07/10/2026 15:59 | 38 | 125.39 |
| 07/10/2026 15:59 | 38 | 125.39 |
| 07/10/2026 15:58 | 2 | 125.39 |
| 07/10/2026 15:58 | 1 | 125.37 |
| 07/10/2026 15:58 | 37 | 125.36 |
| 07/10/2026 15:58 | 37 | 125.34 |
| 07/10/2026 15:58 | 2 | 125.31 |
| 07/10/2026 15:58 | 2 | 125.32 |
| 07/10/2026 15:58 | 2 | 125.32 |
| 07/10/2026 15:58 | 10 | 125.34 |
| 07/10/2026 15:58 | 10 | 125.37 |
| 07/10/2026 15:58 | 8 | 125.37 |
| 07/10/2026 15:58 | 7 | 125.38 |
| 07/10/2026 15:58 | 6 | 125.39 |
| 07/10/2026 15:58 | 1 | 125.39 |
| 07/10/2026 15:58 | 7 | 125.39 |
| 07/10/2026 15:58 | 50 | 125.40 |
| 07/10/2026 15:58 | 1 | 125.40 |
| 07/10/2026 15:58 | 523 | 125.40 |
| 07/10/2026 15:57 | 8 | 125.43 |
| 07/10/2026 15:57 | 15 | 125.42 |
| 07/10/2026 15:57 | 43 | 125.41 |
| 07/10/2026 15:57 | 15 | 125.42 |
| 07/10/2026 15:57 | 3 | 125.46 |
| 07/10/2026 15:57 | 1 | 125.40 |
| 07/10/2026 15:57 | 1 | 125.41 |
| 07/10/2026 15:57 | 14 | 125.41 |
| 07/10/2026 15:57 | 38 | 125.41 |
| 07/10/2026 15:56 | 7 | 125.45 |
| 07/10/2026 15:56 | 37 | 125.42 |
| 07/10/2026 15:56 | 3 | 125.42 |
| 07/10/2026 15:56 | 100 | 125.42 |
| 07/10/2026 15:56 | 15 | 125.41 |
| 07/10/2026 15:56 | 11 | 125.41 |
| 07/10/2026 15:56 | 1 | 125.41 |
| 07/10/2026 15:56 | 89 | 125.41 |
| 07/10/2026 15:56 | 100 | 125.40 |
| 07/10/2026 15:56 | 40 | 125.40 |
| 07/10/2026 15:56 | 24 | 125.38 |
| 07/10/2026 15:56 | 38 | 125.38 |
| 07/10/2026 15:56 | 38 | 125.38 |
| 07/10/2026 15:55 | 20 | 125.36 |
| 07/10/2026 15:55 | 200 | 125.36 |
| 07/10/2026 15:55 | 20 | 125.35 |
| 07/10/2026 15:55 | 38 | 125.34 |
| 07/10/2026 15:55 | 38 | 125.34 |
| 07/10/2026 15:55 | 24 | 125.315 |
| 07/10/2026 15:55 | 38 | 125.315 |
| 07/10/2026 15:55 | 38 | 125.315 |
| 07/10/2026 15:54 | 8 | 125.315 |
| 07/10/2026 15:54 | 1 | 125.34 |
| 07/10/2026 15:54 | 1 | 125.34 |
| 07/10/2026 15:54 | 37 | 125.41 |
| 07/10/2026 15:54 | 100 | 125.385 |
| 07/10/2026 15:54 | 1 | 125.41 |
| 07/10/2026 15:54 | 308 | 125.41 |
| 07/10/2026 15:53 | 5 | 125.48 |
| 07/10/2026 15:53 | 26 | 125.44 |
| 07/10/2026 15:53 | 38 | 125.43 |
| 07/10/2026 15:53 | 38 | 125.43 |
| 07/10/2026 15:53 | 5 | 125.41 |
| 07/10/2026 15:53 | 5 | 125.41 |
| 07/10/2026 15:53 | 100 | 125.41 |
| 07/10/2026 15:53 | 38 | 125.40 |
| 07/10/2026 15:53 | 38 | 125.38 |
| 07/10/2026 15:52 | 13 | 125.41 |
| 07/10/2026 15:52 | 7 | 125.41 |
| 07/10/2026 15:52 | 11 | 125.42 |
| 07/10/2026 15:52 | 2 | 125.42 |
| 07/10/2026 15:52 | 20 | 125.46 |
| 07/10/2026 15:51 | 57 | 125.55 |
| 07/10/2026 15:51 | 50 | 125.58 |
| 07/10/2026 15:51 | 24 | 125.58 |
| 07/10/2026 15:51 | 1000 | 125.57 |
| 07/10/2026 15:51 | 38 | 125.525 |
| 07/10/2026 15:51 | 38 | 125.525 |
| 07/10/2026 15:51 | 1 | 125.52 |
| 07/10/2026 15:51 | 20 | 125.54 |
| 07/10/2026 15:51 | 3 | 125.54 |
| 07/10/2026 15:51 | 3 | 125.56 |
| 07/10/2026 15:51 | 1 | 125.60 |
| 07/10/2026 15:51 | 8 | 125.63 |
| 07/10/2026 15:51 | 11 | 125.69 |
| 07/10/2026 15:51 | 13 | 125.69 |
| 07/10/2026 15:51 | 5 | 125.685 |
| 07/10/2026 15:51 | 40 | 125.66 |
| 07/10/2026 15:51 | 60 | 125.66 |
| 07/10/2026 15:51 | 38 | 125.67 |
| 07/10/2026 15:51 | 38 | 125.67 |
| 07/10/2026 15:50 | 7 | 125.71 |
| 07/10/2026 15:50 | 9 | 125.705 |
| 07/10/2026 15:50 | 21 | 125.72 |
| 07/10/2026 15:50 | 1 | 125.72 |
| 07/10/2026 15:50 | 100 | 125.72 |
| 07/10/2026 15:50 | 13 | 125.76 |
| 07/10/2026 15:50 | 1 | 125.77 |
| 07/10/2026 15:50 | 7 | 125.76 |
| 07/10/2026 15:50 | 5 | 125.72 |
| 07/10/2026 15:50 | 17 | 125.72 |
| 07/10/2026 15:50 | 58 | 125.72 |
| 07/10/2026 15:50 | 2 | 125.72 |
| 07/10/2026 15:50 | 10 | 125.72 |
| 07/10/2026 15:50 | 60 | 125.72 |
| 07/10/2026 15:50 | 20 | 125.70 |
| 07/10/2026 15:49 | 3 | 125.68 |
| 07/10/2026 15:49 | 47 | 125.69 |
| 07/10/2026 15:49 | 20 | 125.71 |
| 07/10/2026 15:49 | 100 | 125.72 |
| 07/10/2026 15:48 | 18 | 125.73 |
| 07/10/2026 15:48 | 26 | 125.71 |
| 07/10/2026 15:48 | 1 | 125.71 |
| 07/10/2026 15:48 | 46 | 125.72 |
| 07/10/2026 15:48 | 27 | 125.72 |
| 07/10/2026 15:48 | 27 | 125.72 |
| 07/10/2026 15:48 | 2 | 125.785 |
| 07/10/2026 15:48 | 100 | 125.78 |
| 07/10/2026 15:47 | 38 | 125.82 |
| 07/10/2026 15:46 | 38 | 125.795 |
| 07/10/2026 15:46 | 9 | 125.75 |
| 07/10/2026 15:46 | 1 | 125.75 |
| 07/10/2026 15:46 | 100 | 125.72 |
| 07/10/2026 15:46 | 38 | 125.80 |
| 07/10/2026 15:46 | 2 | 125.83 |
| 07/10/2026 15:46 | 13 | 125.83 |
| 07/10/2026 15:46 | 85 | 125.83 |
| 07/10/2026 15:46 | 15 | 125.83 |
| 07/10/2026 15:46 | 100 | 125.82 |
| 07/10/2026 15:45 | 100 | 125.75 |
| 07/10/2026 15:45 | 20 | 125.64 |
| 07/10/2026 15:45 | 100 | 125.64 |
| 07/10/2026 15:45 | 1 | 125.63 |
| 07/10/2026 15:45 | 5 | 125.64 |
| 07/10/2026 15:45 | 1 | 125.72 |
| 07/10/2026 15:45 | 100 | 125.67 |
| 07/10/2026 15:45 | 1 | 125.67 |
| 07/10/2026 15:45 | 42 | 125.67 |
| 07/10/2026 15:45 | 58 | 125.67 |
| 07/10/2026 15:45 | 100 | 125.67 |
| 07/10/2026 15:45 | 28 | 125.65 |
| 07/10/2026 15:45 | 1 | 125.62 |
| 07/10/2026 15:44 | 38 | 125.62 |
| 07/10/2026 15:44 | 100 | 125.65 |
| 07/10/2026 15:44 | 1 | 125.65 |
| 07/10/2026 15:44 | 100 | 125.64 |
| 07/10/2026 15:44 | 2 | 125.64 |
| 07/10/2026 15:44 | 89 | 125.64 |
| 07/10/2026 15:44 | 43 | 125.62 |
| 07/10/2026 15:43 | 38 | 125.56 |
| 07/10/2026 15:43 | 1 | 125.57 |
| 07/10/2026 15:43 | 10 | 125.55 |
| 07/10/2026 15:42 | 36 | 125.50 |
| 07/10/2026 15:41 | 37 | 125.53 |
| 07/10/2026 15:40 | 65 | 125.66 |
| 07/10/2026 15:40 | 100 | 125.66 |
| 07/10/2026 15:40 | 7 | 125.64 |
| 07/10/2026 15:40 | 151 | 125.64 |
| 07/10/2026 15:40 | 49 | 125.64 |
| 07/10/2026 15:40 | 38 | 125.63 |
| 07/10/2026 15:40 | 38 | 125.63 |
| 07/10/2026 15:40 | 1 | 125.62 |
| 07/10/2026 15:40 | 99 | 125.61 |
| 07/10/2026 15:40 | 1 | 125.61 |
| 07/10/2026 15:40 | 99 | 125.60 |
| 07/10/2026 15:40 | 1 | 125.60 |
| 07/10/2026 15:40 | 99 | 125.60 |
| 07/10/2026 15:40 | 1 | 125.60 |
| 07/10/2026 15:40 | 99 | 125.60 |
| 07/10/2026 15:40 | 1 | 125.60 |
| 07/10/2026 15:40 | 100 | 125.60 |
| 07/10/2026 15:39 | 100 | 125.57 |
| 07/10/2026 15:39 | 51 | 125.57 |
| 07/10/2026 15:39 | 100 | 125.58 |
| 07/10/2026 15:39 | 99 | 125.64 |
| 07/10/2026 15:39 | 1 | 125.64 |
| 07/10/2026 15:39 | 100 | 125.64 |
| 07/10/2026 15:39 | 99 | 125.59 |
| 07/10/2026 15:38 | 118 | 125.52 |
| 07/10/2026 15:38 | 100 | 125.52 |
| 07/10/2026 15:38 | 39 | 125.52 |
| 07/10/2026 15:38 | 1 | 125.52 |
| 07/10/2026 15:38 | 60 | 125.52 |
| 07/10/2026 15:38 | 40 | 125.51 |
| 07/10/2026 15:38 | 20 | 125.48 |
| 07/10/2026 15:37 | 40 | 125.42 |
| 07/10/2026 15:37 | 60 | 125.42 |
| 07/10/2026 15:37 | 100 | 125.42 |
| 07/10/2026 15:37 | 40 | 125.41 |
| 07/10/2026 15:37 | 2 | 125.41 |
| 07/10/2026 15:37 | 38 | 125.41 |
| 07/10/2026 15:37 | 20 | 125.30 |
| 07/10/2026 15:37 | 100 | 125.30 |
| 07/10/2026 15:37 | 2 | 125.29 |
| 07/10/2026 15:37 | 38 | 125.29 |
| 07/10/2026 15:37 | 38 | 125.255 |
| 07/10/2026 15:37 | 38 | 125.25 |
| 07/10/2026 15:37 | 18 | 125.26 |
| 07/10/2026 15:37 | 57 | 125.26 |
| 07/10/2026 15:37 | 17 | 125.26 |
| 07/10/2026 15:37 | 75 | 125.26 |
| 07/10/2026 15:37 | 25 | 125.26 |
| 07/10/2026 15:37 | 7 | 125.26 |
| 07/10/2026 15:37 | 100 | 125.26 |
| 07/10/2026 15:37 | 1 | 125.26 |
| 07/10/2026 15:37 | 100 | 125.26 |
| 07/10/2026 15:37 | 6 | 125.26 |
| 07/10/2026 15:37 | 1 | 125.26 |
| 07/10/2026 15:37 | 93 | 125.26 |
| 07/10/2026 15:37 | 62 | 125.26 |
| 07/10/2026 15:37 | 38 | 125.26 |
| 07/10/2026 15:37 | 6 | 125.31 |
| 07/10/2026 15:37 | 6 | 125.33 |
| 07/10/2026 15:36 | 1 | 125.46 |
| 07/10/2026 15:36 | 100 | 125.37 |
| 07/10/2026 15:36 | 40 | 125.37 |
| 07/10/2026 15:36 | 3 | 125.36 |
| 07/10/2026 15:36 | 1 | 125.36 |
| 07/10/2026 15:36 | 96 | 125.36 |
| 07/10/2026 15:36 | 4 | 125.36 |
| 07/10/2026 15:35 | 100 | 125.32 |
| 07/10/2026 15:35 | 8 | 125.40 |
| 07/10/2026 15:34 | 3 | 125.34 |
| 07/10/2026 15:34 | 3 | 125.35 |
| 07/10/2026 15:34 | 76 | 125.36 |
| 07/10/2026 15:34 | 24 | 125.37 |
| 07/10/2026 15:34 | 1 | 125.37 |
| 07/10/2026 15:34 | 50 | 125.37 |
| 07/10/2026 15:34 | 25 | 125.38 |
| 07/10/2026 15:34 | 75 | 125.38 |
| 07/10/2026 15:34 | 150 | 125.415 |
| 07/10/2026 15:34 | 25 | 125.37 |
| 07/10/2026 15:34 | 76 | 125.39 |
| 07/10/2026 15:34 | 100 | 125.475 |
| 07/10/2026 15:34 | 1 | 125.52 |
| 07/10/2026 15:34 | 38 | 125.46 |
| 07/10/2026 15:33 | 60 | 125.51 |
| 07/10/2026 15:33 | 150 | 125.46 |
| 07/10/2026 15:33 | 1 | 125.51 |
| 07/10/2026 15:33 | 3 | 125.51 |
| 07/10/2026 15:33 | 100 | 125.50 |
| 07/10/2026 15:33 | 22 | 125.48 |
| 07/10/2026 15:32 | 13 | 125.35 |
| 07/10/2026 15:32 | 87 | 125.35 |
| 07/10/2026 15:32 | 50 | 125.395 |
| 07/10/2026 15:32 | 100 | 125.395 |
| 07/10/2026 15:31 | 38 | 125.37 |
| 07/10/2026 15:31 | 38 | 125.37 |
| 07/10/2026 15:30 | 1 | 125.20 |
| 07/10/2026 15:30 | 100 | 125.20 |
| 07/10/2026 15:30 | 194 | 125.21 |
| 07/10/2026 15:30 | 52 | 125.21 |
| 07/10/2026 15:30 | 100 | 125.21 |
| 07/10/2026 15:30 | 48 | 125.21 |
| 07/10/2026 15:30 | 52 | 125.21 |
| 07/10/2026 15:30 | 48 | 125.21 |
| 07/10/2026 15:30 | 100 | 125.21 |
| 07/10/2026 15:30 | 100 | 125.21 |
| 07/10/2026 15:30 | 6 | 125.21 |
| 07/10/2026 15:30 | 99 | 125.21 |
| 07/10/2026 15:30 | 94 | 125.21 |
| 07/10/2026 15:30 | 6 | 125.21 |
| 07/10/2026 15:30 | 1 | 125.21 |
| 07/10/2026 15:30 | 99 | 125.21 |
| 07/10/2026 15:30 | 1 | 125.21 |
| 07/10/2026 15:30 | 100 | 125.21 |
| 07/10/2026 15:30 | 9 | 125.22 |
| 07/10/2026 15:30 | 100 | 125.30 |
| 07/10/2026 15:30 | 38 | 125.255 |
| 07/10/2026 15:30 | 100 | 125.325 |
| 07/10/2026 15:30 | 20 | 125.35 |
| 07/10/2026 15:30 | 20 | 125.35 |
| 07/10/2026 15:30 | 18 | 125.40 |
| 07/10/2026 15:30 | 7 | 125.48 |
| 07/10/2026 15:30 | 5 | 125.48 |
| 07/10/2026 15:30 | 25 | 125.29 |
| 07/10/2026 15:30 | 20 | 125.27 |
| 07/10/2026 15:30 | 20 | 125.26 |
| 07/10/2026 15:30 | 100 | 125.19 |
| 07/10/2026 15:30 | 1 | 125.16 |
| 07/10/2026 15:30 | 27356 | 125.16 |
| 07/10/2026 15:30 | 27356 | 125.16 |