Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2025
-
22:15:00
|
Geld
31.07.2025 -
21:59:59
|
Geld Volumen |
Brief
31.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
121.64
+1.16
(
+0.96% )
|
121.65
|
21'600 |
121.66
|
9'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2025 16:14 | 4 | 121.65 |
| 07/31/2025 16:14 | 1 | 121.50 |
| 07/31/2025 16:13 | 4 | 121.87 |
| 07/31/2025 16:13 | 1 | 121.99 |
| 07/31/2025 16:10 | 22 | 121.40 |
| 07/31/2025 16:10 | 75 | 121.20 |
| 07/31/2025 16:10 | 25 | 121.21 |
| 07/31/2025 16:10 | 3 | 121.21 |
| 07/31/2025 16:10 | 12 | 121.21 |
| 07/31/2025 16:10 | 60 | 121.21 |
| 07/31/2025 16:10 | 1500 | 121.40 |
| 07/31/2025 16:10 | 500 | 121.40 |
| 07/31/2025 16:10 | 1 | 121.64 |
| 07/31/2025 16:10 | 1 | 121.64 |
| 07/31/2025 16:10 | 1 | 121.64 |
| 07/31/2025 16:10 | 1 | 121.64 |
| 07/31/2025 16:10 | 0 | 121.64 |