Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:00
|
Bid
08/27/2026 -
16:29:58
|
Bid Volume |
Ask
08/27/2026 -
16:29:58
|
Ask Volume |
|---|---|---|---|---|
|
120.90
-0.99
(
-0.81% )
|
120.88
|
100 |
120.95
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:29 | 99 | 120.90 |
| 08/27/2026 16:29 | 1 | 120.90 |
| 08/27/2026 16:29 | 10 | 120.90 |
| 08/27/2026 16:29 | 90 | 120.90 |
| 08/27/2026 16:28 | 33 | 120.90 |
| 08/27/2026 16:28 | 100 | 120.90 |
| 08/27/2026 16:28 | 10 | 120.91 |
| 08/27/2026 16:27 | 100 | 120.965 |
| 08/27/2026 16:26 | 5 | 120.95 |
| 08/27/2026 16:26 | 100 | 120.95 |
| 08/27/2026 16:26 | 1 | 120.95 |
| 08/27/2026 16:26 | 5 | 120.94 |
| 08/27/2026 16:26 | 1 | 120.94 |
| 08/27/2026 16:26 | 100 | 120.94 |
| 08/27/2026 16:26 | 100 | 120.91 |
| 08/27/2026 16:26 | 20 | 120.915 |
| 08/27/2026 16:26 | 61 | 120.94 |
| 08/27/2026 16:26 | 5 | 120.94 |
| 08/27/2026 16:26 | 100 | 120.94 |
| 08/27/2026 16:26 | 4 | 120.95 |
| 08/27/2026 16:25 | 100 | 120.89 |
| 08/27/2026 16:25 | 100 | 120.89 |
| 08/27/2026 16:25 | 5 | 120.89 |
| 08/27/2026 16:25 | 5 | 120.89 |
| 08/27/2026 16:24 | 100 | 120.89 |
| 08/27/2026 16:24 | 20 | 120.90 |
| 08/27/2026 16:24 | 3 | 120.93 |
| 08/27/2026 16:24 | 2 | 120.93 |
| 08/27/2026 16:24 | 40 | 120.93 |
| 08/27/2026 16:24 | 40 | 120.96 |
| 08/27/2026 16:24 | 7 | 120.95 |
| 08/27/2026 16:24 | 100 | 120.95 |
| 08/27/2026 16:24 | 100 | 120.95 |
| 08/27/2026 16:24 | 100 | 120.93 |
| 08/27/2026 16:24 | 42 | 120.93 |
| 08/27/2026 16:24 | 58 | 120.93 |
| 08/27/2026 16:24 | 100 | 120.93 |
| 08/27/2026 16:24 | 4 | 120.96 |
| 08/27/2026 16:24 | 100 | 120.96 |
| 08/27/2026 16:23 | 100 | 120.92 |
| 08/27/2026 16:23 | 100 | 120.92 |
| 08/27/2026 16:23 | 100 | 120.915 |
| 08/27/2026 16:23 | 100 | 120.90 |
| 08/27/2026 16:23 | 1 | 120.90 |
| 08/27/2026 16:23 | 99 | 120.90 |
| 08/27/2026 16:23 | 1 | 120.915 |
| 08/27/2026 16:23 | 1 | 120.88 |
| 08/27/2026 16:23 | 100 | 120.88 |
| 08/27/2026 16:23 | 100 | 120.88 |
| 08/27/2026 16:23 | 12 | 120.86 |
| 08/27/2026 16:23 | 88 | 120.86 |
| 08/27/2026 16:23 | 64 | 120.86 |
| 08/27/2026 16:23 | 6 | 120.85 |
| 08/27/2026 16:23 | 1 | 120.85 |
| 08/27/2026 16:23 | 100 | 120.85 |
| 08/27/2026 16:23 | 86 | 120.83 |
| 08/27/2026 16:23 | 100 | 120.83 |
| 08/27/2026 16:23 | 100 | 120.83 |
| 08/27/2026 16:23 | 100 | 120.83 |
| 08/27/2026 16:23 | 114 | 120.83 |
| 08/27/2026 16:23 | 15 | 120.83 |
| 08/27/2026 16:23 | 100 | 120.78 |
| 08/27/2026 16:23 | 100 | 120.78 |
| 08/27/2026 16:23 | 100 | 120.78 |
| 08/27/2026 16:23 | 14 | 120.80 |
| 08/27/2026 16:22 | 40 | 120.85 |
| 08/27/2026 16:22 | 17 | 120.86 |
| 08/27/2026 16:22 | 17 | 120.87 |
| 08/27/2026 16:22 | 40 | 120.87 |
| 08/27/2026 16:22 | 100 | 120.87 |
| 08/27/2026 16:22 | 40 | 120.86 |
| 08/27/2026 16:22 | 15 | 120.85 |
| 08/27/2026 16:22 | 10 | 120.83 |
| 08/27/2026 16:22 | 40 | 120.82 |
| 08/27/2026 16:21 | 21 | 120.84 |
| 08/27/2026 16:21 | 100 | 120.84 |
| 08/27/2026 16:21 | 5 | 120.84 |
| 08/27/2026 16:21 | 15 | 120.84 |
| 08/27/2026 16:21 | 1 | 120.84 |
| 08/27/2026 16:21 | 100 | 120.83 |
| 08/27/2026 16:21 | 201 | 120.83 |
| 08/27/2026 16:21 | 99 | 120.83 |
| 08/27/2026 16:21 | 1 | 120.83 |
| 08/27/2026 16:21 | 41 | 120.79 |
| 08/27/2026 16:21 | 100 | 120.805 |
| 08/27/2026 16:21 | 20 | 120.81 |
| 08/27/2026 16:21 | 65 | 120.82 |
| 08/27/2026 16:21 | 35 | 120.82 |
| 08/27/2026 16:21 | 5 | 120.82 |
| 08/27/2026 16:21 | 60 | 120.82 |
| 08/27/2026 16:20 | 40 | 120.82 |
| 08/27/2026 16:20 | 40 | 120.82 |
| 08/27/2026 16:20 | 17 | 120.82 |
| 08/27/2026 16:20 | 10 | 120.77 |
| 08/27/2026 16:20 | 1 | 120.74 |
| 08/27/2026 16:20 | 1 | 120.68 |
| 08/27/2026 16:20 | 55 | 120.68 |
| 08/27/2026 16:20 | 32 | 120.70 |
| 08/27/2026 16:19 | 1 | 120.69 |
| 08/27/2026 16:19 | 6 | 120.60 |
| 08/27/2026 16:18 | 37 | 120.63 |
| 08/27/2026 16:18 | 63 | 120.63 |
| 08/27/2026 16:18 | 25 | 120.61 |
| 08/27/2026 16:18 | 6 | 120.54 |
| 08/27/2026 16:18 | 1 | 120.55 |
| 08/27/2026 16:18 | 1 | 120.60 |
| 08/27/2026 16:18 | 1 | 120.59 |
| 08/27/2026 16:17 | 1 | 120.56 |
| 08/27/2026 16:17 | 100 | 120.56 |
| 08/27/2026 16:17 | 5 | 120.56 |
| 08/27/2026 16:17 | 100 | 120.56 |
| 08/27/2026 16:17 | 4 | 120.53 |
| 08/27/2026 16:17 | 4 | 120.53 |
| 08/27/2026 16:17 | 4 | 120.53 |
| 08/27/2026 16:17 | 53 | 120.55 |
| 08/27/2026 16:17 | 1 | 120.55 |
| 08/27/2026 16:17 | 5 | 120.51 |
| 08/27/2026 16:17 | 15 | 120.51 |
| 08/27/2026 16:17 | 20 | 120.48 |
| 08/27/2026 16:16 | 2 | 120.52 |
| 08/27/2026 16:16 | 2 | 120.52 |
| 08/27/2026 16:16 | 1 | 120.52 |
| 08/27/2026 16:16 | 1 | 120.52 |
| 08/27/2026 16:16 | 1 | 120.52 |
| 08/27/2026 16:16 | 100 | 120.51 |
| 08/27/2026 16:16 | 3 | 120.50 |
| 08/27/2026 16:16 | 5 | 120.50 |
| 08/27/2026 16:16 | 4 | 120.49 |
| 08/27/2026 16:16 | 1 | 120.48 |
| 08/27/2026 16:16 | 48 | 120.48 |
| 08/27/2026 16:16 | 10 | 120.47 |
| 08/27/2026 16:16 | 6 | 120.475 |
| 08/27/2026 16:16 | 51 | 120.475 |
| 08/27/2026 16:16 | 1 | 120.475 |
| 08/27/2026 16:16 | 98 | 120.48 |
| 08/27/2026 16:16 | 43 | 120.47 |
| 08/27/2026 16:16 | 2 | 120.46 |
| 08/27/2026 16:16 | 1 | 120.46 |
| 08/27/2026 16:16 | 1 | 120.46 |
| 08/27/2026 16:16 | 1 | 120.45 |
| 08/27/2026 16:16 | 59 | 120.43 |
| 08/27/2026 16:16 | 2 | 120.41 |
| 08/27/2026 16:16 | 63 | 120.43 |
| 08/27/2026 16:16 | 63 | 120.43 |
| 08/27/2026 16:16 | 63 | 120.43 |
| 08/27/2026 16:16 | 63 | 120.43 |
| 08/27/2026 16:15 | 1 | 120.40 |
| 08/27/2026 16:15 | 4 | 120.39 |
| 08/27/2026 16:15 | 1 | 120.39 |
| 08/27/2026 16:15 | 100 | 120.39 |
| 08/27/2026 16:15 | 100 | 120.37 |
| 08/27/2026 16:15 | 15 | 120.36 |
| 08/27/2026 16:15 | 53 | 120.34 |
| 08/27/2026 16:15 | 6 | 120.34 |
| 08/27/2026 16:15 | 1 | 120.34 |
| 08/27/2026 16:15 | 40 | 120.34 |
| 08/27/2026 16:15 | 100 | 120.34 |
| 08/27/2026 16:15 | 6 | 120.35 |
| 08/27/2026 16:15 | 30 | 120.36 |
| 08/27/2026 16:15 | 12 | 120.36 |
| 08/27/2026 16:15 | 1 | 120.36 |
| 08/27/2026 16:15 | 100 | 120.33 |
| 08/27/2026 16:15 | 5 | 120.32 |
| 08/27/2026 16:15 | 100 | 120.32 |
| 08/27/2026 16:15 | 8 | 120.32 |
| 08/27/2026 16:15 | 5 | 120.33 |
| 08/27/2026 16:15 | 100 | 120.35 |
| 08/27/2026 16:15 | 37 | 120.36 |
| 08/27/2026 16:15 | 63 | 120.36 |
| 08/27/2026 16:15 | 6 | 120.37 |
| 08/27/2026 16:15 | 1 | 120.37 |
| 08/27/2026 16:15 | 1 | 120.36 |
| 08/27/2026 16:15 | 100 | 120.36 |
| 08/27/2026 16:14 | 25 | 120.38 |
| 08/27/2026 16:14 | 100 | 120.38 |
| 08/27/2026 16:14 | 88 | 120.38 |
| 08/27/2026 16:14 | 6 | 120.38 |
| 08/27/2026 16:14 | 1 | 120.38 |
| 08/27/2026 16:14 | 100 | 120.37 |
| 08/27/2026 16:14 | 5 | 120.37 |
| 08/27/2026 16:14 | 100 | 120.36 |
| 08/27/2026 16:14 | 100 | 120.36 |
| 08/27/2026 16:14 | 100 | 120.36 |
| 08/27/2026 16:14 | 1 | 120.35 |
| 08/27/2026 16:14 | 100 | 120.35 |
| 08/27/2026 16:14 | 78 | 120.35 |
| 08/27/2026 16:14 | 22 | 120.35 |
| 08/27/2026 16:14 | 6 | 120.35 |
| 08/27/2026 16:14 | 6 | 120.37 |
| 08/27/2026 16:14 | 22 | 120.39 |
| 08/27/2026 16:14 | 100 | 120.37 |
| 08/27/2026 16:14 | 40 | 120.37 |
| 08/27/2026 16:14 | 100 | 120.37 |
| 08/27/2026 16:14 | 5 | 120.37 |
| 08/27/2026 16:14 | 98 | 120.37 |
| 08/27/2026 16:14 | 1 | 120.37 |
| 08/27/2026 16:14 | 1 | 120.37 |
| 08/27/2026 16:14 | 1 | 120.36 |
| 08/27/2026 16:14 | 100 | 120.36 |
| 08/27/2026 16:14 | 100 | 120.36 |
| 08/27/2026 16:14 | 15 | 120.36 |
| 08/27/2026 16:14 | 2 | 120.35 |
| 08/27/2026 16:14 | 6 | 120.35 |
| 08/27/2026 16:14 | 2 | 120.35 |
| 08/27/2026 16:14 | 1 | 120.35 |
| 08/27/2026 16:14 | 3 | 120.35 |
| 08/27/2026 16:13 | 1 | 120.39 |
| 08/27/2026 16:13 | 14 | 120.40 |
| 08/27/2026 16:13 | 10 | 120.40 |
| 08/27/2026 16:13 | 23 | 120.43 |
| 08/27/2026 16:13 | 7 | 120.43 |
| 08/27/2026 16:13 | 46 | 120.43 |
| 08/27/2026 16:13 | 47 | 120.43 |
| 08/27/2026 16:13 | 15 | 120.44 |
| 08/27/2026 16:13 | 92 | 120.40 |
| 08/27/2026 16:13 | 8 | 120.40 |
| 08/27/2026 16:13 | 100 | 120.40 |
| 08/27/2026 16:13 | 100 | 120.40 |
| 08/27/2026 16:13 | 15 | 120.40 |
| 08/27/2026 16:13 | 100 | 120.39 |
| 08/27/2026 16:13 | 100 | 120.39 |
| 08/27/2026 16:13 | 100 | 120.39 |
| 08/27/2026 16:13 | 100 | 120.39 |
| 08/27/2026 16:13 | 100 | 120.40 |
| 08/27/2026 16:13 | 17 | 120.41 |
| 08/27/2026 16:13 | 100 | 120.42 |
| 08/27/2026 16:13 | 100 | 120.42 |
| 08/27/2026 16:12 | 100 | 120.42 |
| 08/27/2026 16:12 | 100 | 120.42 |
| 08/27/2026 16:12 | 100 | 120.41 |
| 08/27/2026 16:12 | 100 | 120.41 |
| 08/27/2026 16:12 | 99 | 120.41 |
| 08/27/2026 16:12 | 1 | 120.41 |
| 08/27/2026 16:12 | 100 | 120.41 |
| 08/27/2026 16:12 | 100 | 120.41 |
| 08/27/2026 16:12 | 100 | 120.41 |
| 08/27/2026 16:12 | 1100 | 120.41 |
| 08/27/2026 16:12 | 53 | 120.42 |
| 08/27/2026 16:12 | 2 | 120.42 |
| 08/27/2026 16:12 | 20 | 120.44 |
| 08/27/2026 16:12 | 100 | 120.45 |
| 08/27/2026 16:12 | 116 | 120.45 |
| 08/27/2026 16:12 | 174 | 120.45 |
| 08/27/2026 16:12 | 10 | 120.45 |
| 08/27/2026 16:12 | 100 | 120.48 |
| 08/27/2026 16:12 | 100 | 120.48 |
| 08/27/2026 16:12 | 100 | 120.46 |
| 08/27/2026 16:12 | 100 | 120.46 |
| 08/27/2026 16:12 | 100 | 120.47 |
| 08/27/2026 16:12 | 50 | 120.47 |
| 08/27/2026 16:12 | 50 | 120.47 |
| 08/27/2026 16:12 | 37 | 120.49 |
| 08/27/2026 16:12 | 7 | 120.50 |
| 08/27/2026 16:12 | 37 | 120.495 |
| 08/27/2026 16:12 | 37 | 120.495 |
| 08/27/2026 16:12 | 40 | 120.50 |
| 08/27/2026 16:11 | 100 | 120.49 |
| 08/27/2026 16:11 | 100 | 120.51 |
| 08/27/2026 16:11 | 1 | 120.50 |
| 08/27/2026 16:11 | 1 | 120.51 |
| 08/27/2026 16:11 | 100 | 120.50 |
| 08/27/2026 16:11 | 100 | 120.47 |
| 08/27/2026 16:11 | 4 | 120.46 |
| 08/27/2026 16:11 | 4 | 120.46 |
| 08/27/2026 16:11 | 4 | 120.46 |
| 08/27/2026 16:11 | 3 | 120.46 |
| 08/27/2026 16:11 | 1 | 120.46 |
| 08/27/2026 16:11 | 1 | 120.47 |
| 08/27/2026 16:11 | 53 | 120.47 |
| 08/27/2026 16:11 | 1 | 120.47 |
| 08/27/2026 16:11 | 100 | 120.47 |
| 08/27/2026 16:11 | 100 | 120.50 |
| 08/27/2026 16:11 | 100 | 120.48 |
| 08/27/2026 16:11 | 1 | 120.48 |
| 08/27/2026 16:11 | 10 | 120.48 |
| 08/27/2026 16:11 | 100 | 120.48 |
| 08/27/2026 16:11 | 4 | 120.45 |
| 08/27/2026 16:11 | 1 | 120.45 |
| 08/27/2026 16:11 | 4 | 120.46 |
| 08/27/2026 16:11 | 5 | 120.46 |
| 08/27/2026 16:11 | 5 | 120.46 |
| 08/27/2026 16:10 | 22 | 120.47 |
| 08/27/2026 16:10 | 10 | 120.49 |
| 08/27/2026 16:10 | 10 | 120.505 |
| 08/27/2026 16:10 | 10 | 120.505 |
| 08/27/2026 16:10 | 1 | 120.54 |
| 08/27/2026 16:10 | 11 | 120.60 |
| 08/27/2026 16:10 | 89 | 120.60 |
| 08/27/2026 16:10 | 11 | 120.60 |
| 08/27/2026 16:10 | 89 | 120.60 |
| 08/27/2026 16:10 | 11 | 120.60 |
| 08/27/2026 16:10 | 89 | 120.60 |
| 08/27/2026 16:10 | 100 | 120.60 |
| 08/27/2026 16:10 | 11 | 120.60 |
| 08/27/2026 16:10 | 89 | 120.60 |
| 08/27/2026 16:10 | 1 | 120.60 |
| 08/27/2026 16:10 | 55 | 120.60 |
| 08/27/2026 16:10 | 45 | 120.60 |
| 08/27/2026 16:10 | 100 | 120.59 |
| 08/27/2026 16:10 | 100 | 120.59 |
| 08/27/2026 16:10 | 1 | 120.58 |
| 08/27/2026 16:10 | 100 | 120.58 |
| 08/27/2026 16:10 | 100 | 120.58 |
| 08/27/2026 16:10 | 100 | 120.58 |
| 08/27/2026 16:10 | 100 | 120.59 |
| 08/27/2026 16:10 | 3 | 120.59 |
| 08/27/2026 16:10 | 6 | 120.59 |
| 08/27/2026 16:09 | 51 | 120.63 |
| 08/27/2026 16:09 | 7 | 120.63 |
| 08/27/2026 16:09 | 100 | 120.63 |
| 08/27/2026 16:09 | 100 | 120.63 |
| 08/27/2026 16:09 | 44 | 120.65 |
| 08/27/2026 16:09 | 6 | 120.69 |
| 08/27/2026 16:09 | 3 | 120.69 |
| 08/27/2026 16:09 | 100 | 120.69 |
| 08/27/2026 16:09 | 100 | 120.70 |
| 08/27/2026 16:09 | 100 | 120.70 |
| 08/27/2026 16:09 | 66 | 120.71 |
| 08/27/2026 16:09 | 100 | 120.71 |
| 08/27/2026 16:09 | 9 | 120.71 |
| 08/27/2026 16:09 | 100 | 120.72 |
| 08/27/2026 16:09 | 20 | 120.72 |
| 08/27/2026 16:09 | 80 | 120.72 |
| 08/27/2026 16:09 | 1 | 120.72 |
| 08/27/2026 16:09 | 1 | 120.72 |
| 08/27/2026 16:09 | 1 | 120.71 |
| 08/27/2026 16:09 | 100 | 120.71 |
| 08/27/2026 16:09 | 100 | 120.71 |
| 08/27/2026 16:09 | 15 | 120.72 |
| 08/27/2026 16:09 | 100 | 120.70 |
| 08/27/2026 16:09 | 10 | 120.70 |
| 08/27/2026 16:09 | 15 | 120.72 |
| 08/27/2026 16:08 | 2 | 120.72 |
| 08/27/2026 16:08 | 100 | 120.69 |
| 08/27/2026 16:08 | 100 | 120.68 |
| 08/27/2026 16:08 | 100 | 120.70 |
| 08/27/2026 16:08 | 100 | 120.70 |
| 08/27/2026 16:08 | 1 | 120.68 |
| 08/27/2026 16:08 | 100 | 120.68 |
| 08/27/2026 16:08 | 100 | 120.68 |
| 08/27/2026 16:08 | 100 | 120.67 |
| 08/27/2026 16:08 | 100 | 120.67 |
| 08/27/2026 16:08 | 100 | 120.67 |
| 08/27/2026 16:08 | 15 | 120.64 |
| 08/27/2026 16:08 | 81 | 120.60 |
| 08/27/2026 16:08 | 19 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 1 | 120.62 |
| 08/27/2026 16:08 | 80 | 120.61 |
| 08/27/2026 16:08 | 20 | 120.61 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:08 | 1 | 120.60 |
| 08/27/2026 16:08 | 5 | 120.60 |
| 08/27/2026 16:08 | 100 | 120.60 |
| 08/27/2026 16:07 | 100 | 120.58 |
| 08/27/2026 16:07 | 100 | 120.58 |
| 08/27/2026 16:07 | 100 | 120.56 |
| 08/27/2026 16:07 | 100 | 120.56 |
| 08/27/2026 16:07 | 42 | 120.55 |
| 08/27/2026 16:07 | 150 | 120.55 |
| 08/27/2026 16:07 | 100 | 120.56 |
| 08/27/2026 16:07 | 42 | 120.55 |
| 08/27/2026 16:07 | 166 | 120.55 |
| 08/27/2026 16:07 | 100 | 120.55 |
| 08/27/2026 16:07 | 100 | 120.55 |
| 08/27/2026 16:07 | 100 | 120.56 |
| 08/27/2026 16:07 | 3 | 120.57 |
| 08/27/2026 16:07 | 5 | 120.57 |
| 08/27/2026 16:07 | 1 | 120.57 |
| 08/27/2026 16:07 | 16 | 120.58 |
| 08/27/2026 16:07 | 16 | 120.58 |
| 08/27/2026 16:07 | 6 | 120.60 |
| 08/27/2026 16:07 | 2 | 120.60 |
| 08/27/2026 16:07 | 4 | 120.60 |
| 08/27/2026 16:07 | 100 | 120.58 |
| 08/27/2026 16:07 | 100 | 120.58 |
| 08/27/2026 16:07 | 100 | 120.59 |
| 08/27/2026 16:07 | 94 | 120.59 |
| 08/27/2026 16:07 | 6 | 120.59 |
| 08/27/2026 16:07 | 94 | 120.59 |
| 08/27/2026 16:07 | 6 | 120.59 |
| 08/27/2026 16:07 | 5 | 120.59 |
| 08/27/2026 16:06 | 4 | 120.56 |
| 08/27/2026 16:06 | 39 | 120.52 |
| 08/27/2026 16:06 | 61 | 120.52 |
| 08/27/2026 16:06 | 39 | 120.52 |
| 08/27/2026 16:06 | 100 | 120.52 |
| 08/27/2026 16:06 | 100 | 120.52 |
| 08/27/2026 16:06 | 10 | 120.52 |
| 08/27/2026 16:06 | 100 | 120.52 |
| 08/27/2026 16:06 | 100 | 120.495 |
| 08/27/2026 16:06 | 100 | 120.49 |
| 08/27/2026 16:06 | 100 | 120.49 |
| 08/27/2026 16:06 | 40 | 120.50 |
| 08/27/2026 16:06 | 10 | 120.50 |
| 08/27/2026 16:06 | 80 | 120.51 |
| 08/27/2026 16:06 | 3 | 120.52 |
| 08/27/2026 16:06 | 1 | 120.55 |
| 08/27/2026 16:06 | 1 | 120.57 |
| 08/27/2026 16:06 | 96 | 120.57 |
| 08/27/2026 16:06 | 4 | 120.57 |
| 08/27/2026 16:06 | 15 | 120.57 |
| 08/27/2026 16:06 | 1 | 120.56 |
| 08/27/2026 16:06 | 25 | 120.53 |
| 08/27/2026 16:06 | 1 | 120.53 |
| 08/27/2026 16:06 | 100 | 120.53 |
| 08/27/2026 16:05 | 26 | 120.54 |
| 08/27/2026 16:05 | 67 | 120.54 |
| 08/27/2026 16:05 | 10 | 120.55 |
| 08/27/2026 16:05 | 4 | 120.58 |
| 08/27/2026 16:05 | 100 | 120.58 |
| 08/27/2026 16:05 | 100 | 120.63 |
| 08/27/2026 16:05 | 100 | 120.62 |
| 08/27/2026 16:05 | 100 | 120.62 |
| 08/27/2026 16:05 | 100 | 120.62 |
| 08/27/2026 16:05 | 100 | 120.61 |
| 08/27/2026 16:05 | 14 | 120.61 |
| 08/27/2026 16:05 | 19 | 120.61 |
| 08/27/2026 16:05 | 100 | 120.61 |
| 08/27/2026 16:05 | 100 | 120.64 |
| 08/27/2026 16:05 | 100 | 120.64 |
| 08/27/2026 16:05 | 100 | 120.64 |
| 08/27/2026 16:05 | 96 | 120.65 |
| 08/27/2026 16:05 | 100 | 120.65 |
| 08/27/2026 16:05 | 10 | 120.66 |
| 08/27/2026 16:05 | 29 | 120.66 |
| 08/27/2026 16:04 | 22 | 120.68 |
| 08/27/2026 16:04 | 15 | 120.66 |
| 08/27/2026 16:03 | 20 | 120.62 |
| 08/27/2026 16:03 | 39 | 120.62 |
| 08/27/2026 16:03 | 1 | 120.62 |
| 08/27/2026 16:03 | 100 | 120.62 |
| 08/27/2026 16:03 | 15 | 120.61 |
| 08/27/2026 16:03 | 3 | 120.57 |
| 08/27/2026 16:03 | 4 | 120.57 |
| 08/27/2026 16:03 | 6 | 120.59 |
| 08/27/2026 16:03 | 20 | 120.61 |
| 08/27/2026 16:03 | 15 | 120.58 |
| 08/27/2026 16:03 | 5 | 120.58 |
| 08/27/2026 16:03 | 100 | 120.58 |
| 08/27/2026 16:03 | 10 | 120.56 |
| 08/27/2026 16:03 | 100 | 120.56 |
| 08/27/2026 16:03 | 6 | 120.56 |
| 08/27/2026 16:02 | 7 | 120.545 |
| 08/27/2026 16:02 | 12 | 120.54 |
| 08/27/2026 16:02 | 100 | 120.55 |
| 08/27/2026 16:02 | 100 | 120.55 |
| 08/27/2026 16:02 | 100 | 120.55 |
| 08/27/2026 16:02 | 5 | 120.53 |
| 08/27/2026 16:02 | 13 | 120.56 |
| 08/27/2026 16:02 | 100 | 120.55 |
| 08/27/2026 16:02 | 100 | 120.55 |
| 08/27/2026 16:02 | 1 | 120.56 |
| 08/27/2026 16:01 | 15 | 120.56 |
| 08/27/2026 16:01 | 7 | 120.56 |
| 08/27/2026 16:01 | 4 | 120.57 |
| 08/27/2026 16:01 | 7 | 120.56 |
| 08/27/2026 16:01 | 100 | 120.55 |
| 08/27/2026 16:01 | 98 | 120.55 |
| 08/27/2026 16:01 | 1 | 120.56 |
| 08/27/2026 16:01 | 1 | 120.56 |
| 08/27/2026 16:01 | 100 | 120.54 |
| 08/27/2026 16:01 | 2 | 120.54 |
| 08/27/2026 16:01 | 20 | 120.54 |
| 08/27/2026 16:01 | 100 | 120.54 |
| 08/27/2026 16:01 | 100 | 120.54 |
| 08/27/2026 16:01 | 20 | 120.51 |
| 08/27/2026 16:01 | 7 | 120.52 |
| 08/27/2026 16:01 | 3 | 120.53 |
| 08/27/2026 16:01 | 3 | 120.53 |
| 08/27/2026 16:01 | 17 | 120.54 |
| 08/27/2026 16:01 | 17 | 120.54 |
| 08/27/2026 16:01 | 18 | 120.51 |
| 08/27/2026 16:01 | 100 | 120.51 |
| 08/27/2026 16:01 | 9 | 120.52 |
| 08/27/2026 16:01 | 27 | 120.52 |
| 08/27/2026 16:01 | 36 | 120.52 |
| 08/27/2026 16:01 | 8 | 120.52 |
| 08/27/2026 16:01 | 6 | 120.53 |
| 08/27/2026 16:01 | 6 | 120.53 |
| 08/27/2026 16:01 | 4 | 120.545 |
| 08/27/2026 16:01 | 37 | 120.55 |
| 08/27/2026 16:01 | 63 | 120.55 |
| 08/27/2026 16:00 | 5 | 120.49 |
| 08/27/2026 16:00 | 2 | 120.48 |
| 08/27/2026 16:00 | 100 | 120.48 |
| 08/27/2026 16:00 | 100 | 120.48 |
| 08/27/2026 16:00 | 7 | 120.465 |
| 08/27/2026 16:00 | 93 | 120.48 |
| 08/27/2026 16:00 | 7 | 120.48 |
| 08/27/2026 16:00 | 40 | 120.48 |
| 08/27/2026 16:00 | 32 | 120.48 |
| 08/27/2026 16:00 | 73 | 120.48 |
| 08/27/2026 16:00 | 100 | 120.47 |
| 08/27/2026 16:00 | 100 | 120.47 |
| 08/27/2026 16:00 | 13 | 120.46 |
| 08/27/2026 16:00 | 32 | 120.46 |
| 08/27/2026 16:00 | 68 | 120.46 |
| 08/27/2026 16:00 | 100 | 120.46 |
| 08/27/2026 16:00 | 1 | 120.44 |
| 08/27/2026 16:00 | 100 | 120.44 |
| 08/27/2026 16:00 | 20 | 120.44 |
| 08/27/2026 16:00 | 100 | 120.44 |
| 08/27/2026 16:00 | 8 | 120.42 |
| 08/27/2026 16:00 | 100 | 120.44 |
| 08/27/2026 16:00 | 16 | 120.46 |
| 08/27/2026 16:00 | 20 | 120.45 |
| 08/27/2026 16:00 | 100 | 120.47 |
| 08/27/2026 16:00 | 100 | 120.47 |
| 08/27/2026 16:00 | 8 | 120.47 |
| 08/27/2026 16:00 | 92 | 120.47 |
| 08/27/2026 16:00 | 8 | 120.47 |
| 08/27/2026 16:00 | 92 | 120.47 |
| 08/27/2026 16:00 | 8 | 120.47 |
| 08/27/2026 16:00 | 100 | 120.47 |
| 08/27/2026 16:00 | 17 | 120.46 |
| 08/27/2026 16:00 | 2 | 120.48 |
| 08/27/2026 16:00 | 3 | 120.48 |
| 08/27/2026 16:00 | 17 | 120.48 |
| 08/27/2026 16:00 | 83 | 120.48 |
| 08/27/2026 16:00 | 96 | 120.51 |
| 08/27/2026 16:00 | 4 | 120.51 |
| 08/27/2026 16:00 | 2 | 120.51 |
| 08/27/2026 16:00 | 2 | 120.53 |
| 08/27/2026 16:00 | 4 | 120.53 |
| 08/27/2026 16:00 | 42 | 120.53 |
| 08/27/2026 16:00 | 100 | 120.53 |
| 08/27/2026 16:00 | 30 | 120.53 |
| 08/27/2026 16:00 | 70 | 120.53 |
| 08/27/2026 16:00 | 100 | 120.49 |
| 08/27/2026 15:59 | 100 | 120.50 |
| 08/27/2026 15:59 | 100 | 120.50 |
| 08/27/2026 15:59 | 3 | 120.48 |
| 08/27/2026 15:59 | 3 | 120.48 |
| 08/27/2026 15:59 | 22 | 120.49 |
| 08/27/2026 15:59 | 22 | 120.49 |
| 08/27/2026 15:59 | 4 | 120.51 |
| 08/27/2026 15:59 | 3 | 120.52 |
| 08/27/2026 15:59 | 3 | 120.52 |
| 08/27/2026 15:59 | 100 | 120.53 |
| 08/27/2026 15:59 | 3 | 120.495 |
| 08/27/2026 15:59 | 1 | 120.50 |
| 08/27/2026 15:59 | 100 | 120.53 |
| 08/27/2026 15:59 | 100 | 120.53 |
| 08/27/2026 15:59 | 20 | 120.52 |
| 08/27/2026 15:59 | 30 | 120.52 |
| 08/27/2026 15:59 | 10 | 120.52 |
| 08/27/2026 15:59 | 10 | 120.52 |
| 08/27/2026 15:59 | 16 | 120.52 |
| 08/27/2026 15:59 | 22 | 120.52 |
| 08/27/2026 15:59 | 2 | 120.53 |
| 08/27/2026 15:59 | 2 | 120.54 |
| 08/27/2026 15:59 | 63 | 120.555 |
| 08/27/2026 15:58 | 72 | 120.55 |
| 08/27/2026 15:58 | 28 | 120.55 |
| 08/27/2026 15:58 | 100 | 120.55 |
| 08/27/2026 15:58 | 100 | 120.53 |
| 08/27/2026 15:58 | 70 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.52 |
| 08/27/2026 15:58 | 40 | 120.50 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 5 | 120.53 |
| 08/27/2026 15:58 | 15 | 120.49 |
| 08/27/2026 15:58 | 5 | 120.51 |
| 08/27/2026 15:58 | 100 | 120.52 |
| 08/27/2026 15:58 | 100 | 120.52 |
| 08/27/2026 15:58 | 7 | 120.52 |
| 08/27/2026 15:58 | 3 | 120.52 |
| 08/27/2026 15:58 | 20 | 120.53 |
| 08/27/2026 15:58 | 11 | 120.54 |
| 08/27/2026 15:58 | 1 | 120.54 |
| 08/27/2026 15:58 | 88 | 120.54 |
| 08/27/2026 15:58 | 100 | 120.54 |
| 08/27/2026 15:58 | 92 | 120.54 |
| 08/27/2026 15:58 | 100 | 120.54 |
| 08/27/2026 15:58 | 5 | 120.50 |
| 08/27/2026 15:58 | 5 | 120.505 |
| 08/27/2026 15:58 | 24 | 120.51 |
| 08/27/2026 15:58 | 63 | 120.51 |
| 08/27/2026 15:58 | 63 | 120.51 |
| 08/27/2026 15:58 | 150 | 120.51 |
| 08/27/2026 15:58 | 5 | 120.50 |
| 08/27/2026 15:58 | 100 | 120.515 |
| 08/27/2026 15:58 | 100 | 120.52 |
| 08/27/2026 15:58 | 100 | 120.515 |
| 08/27/2026 15:58 | 100 | 120.50 |
| 08/27/2026 15:58 | 100 | 120.50 |
| 08/27/2026 15:57 | 100 | 120.48 |
| 08/27/2026 15:57 | 98 | 120.48 |
| 08/27/2026 15:57 | 2 | 120.48 |
| 08/27/2026 15:57 | 10 | 120.48 |
| 08/27/2026 15:57 | 1 | 120.52 |
| 08/27/2026 15:57 | 63 | 120.48 |
| 08/27/2026 15:57 | 20 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.50 |
| 08/27/2026 15:57 | 1 | 120.50 |
| 08/27/2026 15:57 | 99 | 120.50 |
| 08/27/2026 15:57 | 1 | 120.50 |
| 08/27/2026 15:57 | 99 | 120.50 |
| 08/27/2026 15:57 | 1 | 120.50 |
| 08/27/2026 15:57 | 100 | 120.50 |
| 08/27/2026 15:57 | 16 | 120.50 |
| 08/27/2026 15:57 | 43 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.53 |
| 08/27/2026 15:57 | 100 | 120.53 |
| 08/27/2026 15:57 | 4 | 120.51 |
| 08/27/2026 15:57 | 16 | 120.52 |
| 08/27/2026 15:57 | 100 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.51 |
| 08/27/2026 15:57 | 100 | 120.51 |
| 08/27/2026 15:57 | 13 | 120.49 |
| 08/27/2026 15:57 | 20 | 120.495 |
| 08/27/2026 15:57 | 4 | 120.48 |
| 08/27/2026 15:56 | 5 | 120.47 |
| 08/27/2026 15:56 | 1 | 120.44 |
| 08/27/2026 15:56 | 100 | 120.42 |
| 08/27/2026 15:56 | 100 | 120.40 |
| 08/27/2026 15:56 | 100 | 120.40 |
| 08/27/2026 15:56 | 100 | 120.35 |
| 08/27/2026 15:56 | 7 | 120.35 |
| 08/27/2026 15:56 | 100 | 120.37 |
| 08/27/2026 15:56 | 10 | 120.37 |
| 08/27/2026 15:56 | 74 | 120.37 |
| 08/27/2026 15:56 | 1 | 120.37 |
| 08/27/2026 15:56 | 6 | 120.34 |
| 08/27/2026 15:56 | 63 | 120.34 |
| 08/27/2026 15:56 | 25 | 120.37 |
| 08/27/2026 15:56 | 10 | 120.35 |
| 08/27/2026 15:56 | 100 | 120.35 |
| 08/27/2026 15:56 | 4 | 120.35 |
| 08/27/2026 15:56 | 100 | 120.35 |
| 08/27/2026 15:56 | 100 | 120.33 |
| 08/27/2026 15:56 | 24 | 120.31 |
| 08/27/2026 15:56 | 10 | 120.30 |
| 08/27/2026 15:56 | 100 | 120.30 |
| 08/27/2026 15:56 | 43 | 120.30 |
| 08/27/2026 15:56 | 57 | 120.30 |
| 08/27/2026 15:56 | 8 | 120.29 |
| 08/27/2026 15:56 | 1 | 120.29 |
| 08/27/2026 15:56 | 1 | 120.29 |
| 08/27/2026 15:56 | 7 | 120.25 |
| 08/27/2026 15:55 | 7 | 120.26 |
| 08/27/2026 15:55 | 8 | 120.25 |
| 08/27/2026 15:55 | 100 | 120.25 |
| 08/27/2026 15:55 | 43 | 120.25 |
| 08/27/2026 15:55 | 9 | 120.23 |
| 08/27/2026 15:55 | 218 | 120.23 |
| 08/27/2026 15:55 | 32 | 120.23 |
| 08/27/2026 15:55 | 31 | 120.24 |
| 08/27/2026 15:55 | 19 | 120.25 |
| 08/27/2026 15:55 | 1 | 120.25 |
| 08/27/2026 15:55 | 3 | 120.26 |
| 08/27/2026 15:55 | 10 | 120.28 |
| 08/27/2026 15:55 | 1 | 120.28 |
| 08/27/2026 15:55 | 200 | 120.28 |
| 08/27/2026 15:55 | 100 | 120.28 |
| 08/27/2026 15:55 | 4 | 120.29 |
| 08/27/2026 15:55 | 17 | 120.29 |
| 08/27/2026 15:55 | 17 | 120.29 |
| 08/27/2026 15:55 | 49 | 120.29 |
| 08/27/2026 15:55 | 24 | 120.34 |
| 08/27/2026 15:55 | 24 | 120.34 |
| 08/27/2026 15:55 | 100 | 120.36 |
| 08/27/2026 15:54 | 22 | 120.30 |
| 08/27/2026 15:54 | 22 | 120.30 |
| 08/27/2026 15:54 | 45 | 120.30 |
| 08/27/2026 15:54 | 1 | 120.32 |
| 08/27/2026 15:54 | 100 | 120.32 |
| 08/27/2026 15:54 | 60 | 120.32 |
| 08/27/2026 15:54 | 7 | 120.32 |
| 08/27/2026 15:54 | 7 | 120.32 |
| 08/27/2026 15:54 | 32 | 120.31 |
| 08/27/2026 15:54 | 32 | 120.31 |
| 08/27/2026 15:54 | 2 | 120.33 |
| 08/27/2026 15:54 | 2 | 120.33 |
| 08/27/2026 15:54 | 100 | 120.33 |
| 08/27/2026 15:54 | 400 | 120.33 |
| 08/27/2026 15:54 | 100 | 120.32 |
| 08/27/2026 15:54 | 37 | 120.32 |
| 08/27/2026 15:54 | 63 | 120.32 |
| 08/27/2026 15:54 | 100 | 120.32 |
| 08/27/2026 15:54 | 100 | 120.32 |
| 08/27/2026 15:54 | 45 | 120.32 |
| 08/27/2026 15:54 | 55 | 120.32 |
| 08/27/2026 15:54 | 8 | 120.32 |
| 08/27/2026 15:54 | 1 | 120.32 |
| 08/27/2026 15:54 | 84 | 120.32 |
| 08/27/2026 15:54 | 7 | 120.32 |
| 08/27/2026 15:54 | 93 | 120.32 |
| 08/27/2026 15:54 | 7 | 120.32 |
| 08/27/2026 15:54 | 100 | 120.32 |
| 08/27/2026 15:54 | 2 | 120.31 |
| 08/27/2026 15:54 | 2 | 120.31 |
| 08/27/2026 15:54 | 47 | 120.31 |
| 08/27/2026 15:54 | 1 | 120.31 |
| 08/27/2026 15:54 | 1 | 120.31 |
| 08/27/2026 15:54 | 100 | 120.31 |
| 08/27/2026 15:54 | 100 | 120.31 |
| 08/27/2026 15:53 | 4 | 120.31 |
| 08/27/2026 15:53 | 4 | 120.31 |
| 08/27/2026 15:53 | 36 | 120.32 |
| 08/27/2026 15:53 | 13 | 120.32 |
| 08/27/2026 15:53 | 18 | 120.33 |
| 08/27/2026 15:53 | 18 | 120.33 |
| 08/27/2026 15:53 | 5 | 120.33 |
| 08/27/2026 15:52 | 7 | 120.375 |
| 08/27/2026 15:52 | 1 | 120.34 |
| 08/27/2026 15:52 | 90 | 120.34 |
| 08/27/2026 15:52 | 3 | 120.34 |
| 08/27/2026 15:52 | 10 | 120.34 |
| 08/27/2026 15:52 | 90 | 120.34 |
| 08/27/2026 15:52 | 13 | 120.35 |
| 08/27/2026 15:52 | 87 | 120.35 |
| 08/27/2026 15:52 | 16 | 120.35 |
| 08/27/2026 15:52 | 4 | 120.37 |
| 08/27/2026 15:52 | 49 | 120.38 |
| 08/27/2026 15:51 | 7 | 120.37 |
| 08/27/2026 15:51 | 2 | 120.37 |
| 08/27/2026 15:51 | 1 | 120.29 |
| 08/27/2026 15:51 | 5 | 120.285 |
| 08/27/2026 15:51 | 4 | 120.285 |
| 08/27/2026 15:51 | 2 | 120.26 |
| 08/27/2026 15:51 | 50 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 24 | 120.30 |
| 08/27/2026 15:51 | 76 | 120.30 |
| 08/27/2026 15:51 | 13 | 120.30 |
| 08/27/2026 15:51 | 11 | 120.30 |
| 08/27/2026 15:51 | 25 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 1 | 120.30 |
| 08/27/2026 15:51 | 99 | 120.30 |
| 08/27/2026 15:51 | 1 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 100 | 120.30 |
| 08/27/2026 15:51 | 79 | 120.31 |
| 08/27/2026 15:51 | 21 | 120.32 |
| 08/27/2026 15:51 | 37 | 120.33 |
| 08/27/2026 15:51 | 63 | 120.33 |
| 08/27/2026 15:50 | 6 | 120.35 |
| 08/27/2026 15:50 | 2 | 120.37 |
| 08/27/2026 15:50 | 6 | 120.375 |
| 08/27/2026 15:50 | 1 | 120.37 |
| 08/27/2026 15:50 | 15 | 120.40 |
| 08/27/2026 15:50 | 10 | 120.40 |
| 08/27/2026 15:50 | 6 | 120.40 |
| 08/27/2026 15:50 | 250 | 120.40 |
| 08/27/2026 15:50 | 100 | 120.41 |
| 08/27/2026 15:50 | 33 | 120.41 |
| 08/27/2026 15:50 | 41 | 120.42 |
| 08/27/2026 15:49 | 63 | 120.46 |
| 08/27/2026 15:49 | 8 | 120.51 |
| 08/27/2026 15:49 | 20 | 120.515 |
| 08/27/2026 15:49 | 9 | 120.58 |
| 08/27/2026 15:49 | 20 | 120.55 |
| 08/27/2026 15:49 | 40 | 120.55 |
| 08/27/2026 15:49 | 100 | 120.54 |
| 08/27/2026 15:49 | 100 | 120.52 |
| 08/27/2026 15:49 | 1 | 120.52 |
| 08/27/2026 15:49 | 100 | 120.52 |
| 08/27/2026 15:49 | 37 | 120.51 |
| 08/27/2026 15:49 | 63 | 120.51 |
| 08/27/2026 15:49 | 100 | 120.48 |
| 08/27/2026 15:49 | 6 | 120.48 |
| 08/27/2026 15:49 | 100 | 120.46 |
| 08/27/2026 15:49 | 1 | 120.46 |
| 08/27/2026 15:49 | 100 | 120.40 |
| 08/27/2026 15:49 | 100 | 120.41 |
| 08/27/2026 15:49 | 100 | 120.40 |
| 08/27/2026 15:49 | 100 | 120.40 |
| 08/27/2026 15:49 | 32 | 120.40 |
| 08/27/2026 15:49 | 34 | 120.40 |
| 08/27/2026 15:49 | 1 | 120.40 |
| 08/27/2026 15:49 | 65 | 120.40 |
| 08/27/2026 15:49 | 100 | 120.40 |
| 08/27/2026 15:49 | 1 | 120.40 |
| 08/27/2026 15:49 | 100 | 120.40 |
| 08/27/2026 15:48 | 63 | 120.345 |
| 08/27/2026 15:48 | 63 | 120.345 |
| 08/27/2026 15:48 | 2 | 120.35 |
| 08/27/2026 15:48 | 30 | 120.39 |
| 08/27/2026 15:48 | 100 | 120.39 |
| 08/27/2026 15:48 | 1 | 120.42 |
| 08/27/2026 15:48 | 100 | 120.39 |
| 08/27/2026 15:48 | 10 | 120.39 |
| 08/27/2026 15:48 | 100 | 120.39 |
| 08/27/2026 15:48 | 400 | 120.39 |
| 08/27/2026 15:47 | 100 | 120.38 |
| 08/27/2026 15:47 | 22 | 120.38 |
| 08/27/2026 15:47 | 78 | 120.38 |
| 08/27/2026 15:47 | 100 | 120.38 |
| 08/27/2026 15:47 | 49 | 120.32 |
| 08/27/2026 15:47 | 17 | 120.34 |
| 08/27/2026 15:47 | 40 | 120.34 |
| 08/27/2026 15:47 | 17 | 120.36 |
| 08/27/2026 15:47 | 33 | 120.36 |
| 08/27/2026 15:47 | 17 | 120.38 |
| 08/27/2026 15:47 | 100 | 120.42 |
| 08/27/2026 15:47 | 37 | 120.375 |
| 08/27/2026 15:47 | 63 | 120.375 |
| 08/27/2026 15:47 | 53 | 120.375 |
| 08/27/2026 15:47 | 63 | 120.375 |
| 08/27/2026 15:46 | 100 | 120.40 |
| 08/27/2026 15:46 | 37 | 120.37 |
| 08/27/2026 15:46 | 63 | 120.37 |
| 08/27/2026 15:46 | 100 | 120.37 |
| 08/27/2026 15:46 | 100 | 120.37 |
| 08/27/2026 15:46 | 63 | 120.31 |
| 08/27/2026 15:46 | 100 | 120.39 |
| 08/27/2026 15:46 | 9 | 120.39 |
| 08/27/2026 15:46 | 100 | 120.39 |
| 08/27/2026 15:46 | 10 | 120.34 |
| 08/27/2026 15:46 | 100 | 120.34 |
| 08/27/2026 15:46 | 20 | 120.31 |
| 08/27/2026 15:45 | 100 | 120.34 |
| 08/27/2026 15:45 | 100 | 120.35 |
| 08/27/2026 15:45 | 100 | 120.34 |
| 08/27/2026 15:45 | 1 | 120.31 |
| 08/27/2026 15:45 | 100 | 120.31 |
| 08/27/2026 15:45 | 100 | 120.30 |
| 08/27/2026 15:45 | 200 | 120.29 |
| 08/27/2026 15:45 | 65 | 120.28 |
| 08/27/2026 15:45 | 35 | 120.28 |
| 08/27/2026 15:45 | 100 | 120.25 |
| 08/27/2026 15:45 | 1 | 120.25 |
| 08/27/2026 15:45 | 200 | 120.25 |
| 08/27/2026 15:45 | 12 | 120.22 |
| 08/27/2026 15:45 | 57 | 120.22 |
| 08/27/2026 15:45 | 43 | 120.22 |
| 08/27/2026 15:44 | 16 | 120.255 |
| 08/27/2026 15:44 | 40 | 120.255 |
| 08/27/2026 15:44 | 100 | 120.26 |
| 08/27/2026 15:44 | 1 | 120.25 |
| 08/27/2026 15:44 | 20 | 120.21 |
| 08/27/2026 15:44 | 100 | 120.21 |
| 08/27/2026 15:44 | 1 | 120.16 |
| 08/27/2026 15:44 | 50 | 120.22 |
| 08/27/2026 15:44 | 50 | 120.22 |
| 08/27/2026 15:44 | 50 | 120.21 |
| 08/27/2026 15:44 | 20 | 120.21 |
| 08/27/2026 15:44 | 20 | 120.20 |
| 08/27/2026 15:43 | 150 | 120.17 |
| 08/27/2026 15:43 | 1 | 120.17 |
| 08/27/2026 15:43 | 1 | 120.18 |
| 08/27/2026 15:43 | 100 | 120.19 |
| 08/27/2026 15:43 | 20 | 120.20 |
| 08/27/2026 15:43 | 2 | 120.20 |
| 08/27/2026 15:43 | 1 | 120.26 |
| 08/27/2026 15:43 | 32 | 120.29 |
| 08/27/2026 15:43 | 2 | 120.22 |
| 08/27/2026 15:43 | 3 | 120.25 |
| 08/27/2026 15:43 | 12 | 120.26 |
| 08/27/2026 15:43 | 30 | 120.26 |
| 08/27/2026 15:43 | 37 | 120.27 |
| 08/27/2026 15:43 | 63 | 120.27 |
| 08/27/2026 15:43 | 1 | 120.27 |
| 08/27/2026 15:43 | 40 | 120.30 |
| 08/27/2026 15:43 | 280 | 120.25 |
| 08/27/2026 15:43 | 520 | 120.25 |
| 08/27/2026 15:43 | 1 | 120.285 |
| 08/27/2026 15:42 | 1 | 120.30 |
| 08/27/2026 15:42 | 100 | 120.285 |
| 08/27/2026 15:42 | 1 | 120.255 |
| 08/27/2026 15:42 | 100 | 120.26 |
| 08/27/2026 15:42 | 100 | 120.25 |
| 08/27/2026 15:42 | 100 | 120.25 |
| 08/27/2026 15:42 | 1 | 120.22 |
| 08/27/2026 15:42 | 1 | 120.25 |
| 08/27/2026 15:42 | 95 | 120.25 |
| 08/27/2026 15:42 | 1 | 120.21 |
| 08/27/2026 15:42 | 7 | 120.23 |
| 08/27/2026 15:42 | 5 | 120.23 |
| 08/27/2026 15:42 | 5 | 120.25 |
| 08/27/2026 15:42 | 42 | 120.28 |
| 08/27/2026 15:42 | 1 | 120.28 |
| 08/27/2026 15:42 | 51 | 120.32 |
| 08/27/2026 15:42 | 1 | 120.355 |
| 08/27/2026 15:42 | 37 | 120.40 |
| 08/27/2026 15:42 | 100 | 120.40 |
| 08/27/2026 15:42 | 63 | 120.40 |
| 08/27/2026 15:41 | 37 | 120.39 |
| 08/27/2026 15:41 | 100 | 120.39 |
| 08/27/2026 15:41 | 1 | 120.36 |
| 08/27/2026 15:41 | 25 | 120.32 |
| 08/27/2026 15:41 | 75 | 120.32 |
| 08/27/2026 15:41 | 25 | 120.32 |
| 08/27/2026 15:41 | 60 | 120.32 |
| 08/27/2026 15:41 | 40 | 120.32 |
| 08/27/2026 15:41 | 22 | 120.31 |
| 08/27/2026 15:41 | 1 | 120.27 |
| 08/27/2026 15:41 | 63 | 120.26 |
| 08/27/2026 15:41 | 100 | 120.255 |
| 08/27/2026 15:41 | 46 | 120.29 |
| 08/27/2026 15:41 | 6 | 120.29 |
| 08/27/2026 15:40 | 100 | 120.26 |
| 08/27/2026 15:40 | 20 | 120.22 |
| 08/27/2026 15:40 | 55 | 120.19 |
| 08/27/2026 15:40 | 1 | 120.18 |
| 08/27/2026 15:40 | 3 | 120.19 |
| 08/27/2026 15:40 | 100 | 120.18 |
| 08/27/2026 15:40 | 50 | 120.20 |
| 08/27/2026 15:40 | 1 | 120.20 |
| 08/27/2026 15:40 | 1 | 120.20 |
| 08/27/2026 15:40 | 1 | 120.20 |
| 08/27/2026 15:40 | 46 | 120.21 |
| 08/27/2026 15:40 | 1 | 120.21 |
| 08/27/2026 15:40 | 53 | 120.21 |
| 08/27/2026 15:40 | 3 | 120.22 |
| 08/27/2026 15:40 | 79 | 120.245 |
| 08/27/2026 15:40 | 20 | 120.25 |
| 08/27/2026 15:40 | 21 | 120.255 |
| 08/27/2026 15:40 | 30 | 120.26 |
| 08/27/2026 15:40 | 30 | 120.27 |
| 08/27/2026 15:40 | 170 | 120.30 |
| 08/27/2026 15:40 | 1 | 120.30 |
| 08/27/2026 15:40 | 170 | 120.30 |
| 08/27/2026 15:40 | 63 | 120.30 |
| 08/27/2026 15:40 | 49 | 120.30 |
| 08/27/2026 15:40 | 20 | 120.30 |
| 08/27/2026 15:40 | 31 | 120.30 |
| 08/27/2026 15:40 | 69 | 120.30 |
| 08/27/2026 15:40 | 31 | 120.30 |
| 08/27/2026 15:40 | 30 | 120.31 |
| 08/27/2026 15:40 | 1 | 120.31 |
| 08/27/2026 15:39 | 33 | 120.40 |
| 08/27/2026 15:39 | 1 | 120.40 |
| 08/27/2026 15:39 | 21 | 120.38 |
| 08/27/2026 15:39 | 100 | 120.37 |
| 08/27/2026 15:39 | 1 | 120.36 |
| 08/27/2026 15:39 | 25 | 120.27 |
| 08/27/2026 15:39 | 1 | 120.39 |
| 08/27/2026 15:38 | 7 | 120.35 |
| 08/27/2026 15:38 | 20 | 120.36 |
| 08/27/2026 15:38 | 37 | 120.375 |
| 08/27/2026 15:38 | 63 | 120.375 |
| 08/27/2026 15:38 | 1 | 120.37 |
| 08/27/2026 15:38 | 100 | 120.36 |
| 08/27/2026 15:38 | 50 | 120.35 |
| 08/27/2026 15:38 | 2 | 120.28 |
| 08/27/2026 15:38 | 2 | 120.28 |
| 08/27/2026 15:38 | 100 | 120.28 |
| 08/27/2026 15:37 | 7 | 120.37 |
| 08/27/2026 15:36 | 20 | 120.345 |
| 08/27/2026 15:36 | 7 | 120.34 |
| 08/27/2026 15:36 | 1000 | 120.32 |
| 08/27/2026 15:36 | 37 | 120.34 |
| 08/27/2026 15:36 | 63 | 120.34 |
| 08/27/2026 15:36 | 5 | 120.34 |
| 08/27/2026 15:36 | 100 | 120.36 |
| 08/27/2026 15:36 | 100 | 120.36 |
| 08/27/2026 15:36 | 100 | 120.36 |
| 08/27/2026 15:36 | 13 | 120.43 |
| 08/27/2026 15:36 | 14 | 120.43 |
| 08/27/2026 15:36 | 100 | 120.39 |
| 08/27/2026 15:36 | 50 | 120.38 |
| 08/27/2026 15:36 | 84 | 120.29 |
| 08/27/2026 15:36 | 16 | 120.31 |
| 08/27/2026 15:36 | 100 | 120.31 |
| 08/27/2026 15:35 | 35 | 120.33 |
| 08/27/2026 15:35 | 1 | 120.33 |
| 08/27/2026 15:35 | 61 | 120.33 |
| 08/27/2026 15:35 | 36 | 120.34 |
| 08/27/2026 15:35 | 64 | 120.34 |
| 08/27/2026 15:35 | 122 | 120.44 |
| 08/27/2026 15:35 | 78 | 120.44 |
| 08/27/2026 15:35 | 63 | 120.40 |
| 08/27/2026 15:35 | 3 | 120.33 |
| 08/27/2026 15:35 | 100 | 120.34 |
| 08/27/2026 15:35 | 3 | 120.35 |
| 08/27/2026 15:35 | 63 | 120.35 |
| 08/27/2026 15:35 | 34 | 120.39 |
| 08/27/2026 15:35 | 3 | 120.39 |
| 08/27/2026 15:35 | 1 | 120.40 |
| 08/27/2026 15:35 | 100 | 120.40 |
| 08/27/2026 15:35 | 5 | 120.28 |
| 08/27/2026 15:35 | 38 | 120.29 |
| 08/27/2026 15:35 | 5 | 120.29 |
| 08/27/2026 15:35 | 5 | 120.29 |
| 08/27/2026 15:35 | 2 | 120.29 |
| 08/27/2026 15:35 | 16 | 120.34 |
| 08/27/2026 15:35 | 14 | 120.37 |
| 08/27/2026 15:34 | 37 | 120.38 |
| 08/27/2026 15:34 | 63 | 120.38 |
| 08/27/2026 15:34 | 18 | 120.405 |
| 08/27/2026 15:34 | 10 | 120.39 |
| 08/27/2026 15:34 | 20 | 120.39 |
| 08/27/2026 15:34 | 2 | 120.39 |
| 08/27/2026 15:34 | 1 | 120.39 |
| 08/27/2026 15:34 | 1 | 120.39 |
| 08/27/2026 15:34 | 1 | 120.39 |
| 08/27/2026 15:34 | 1 | 120.39 |
| 08/27/2026 15:34 | 13 | 120.39 |
| 08/27/2026 15:34 | 62 | 120.33 |
| 08/27/2026 15:34 | 63 | 120.33 |
| 08/27/2026 15:34 | 63 | 120.33 |
| 08/27/2026 15:34 | 63 | 120.33 |
| 08/27/2026 15:34 | 63 | 120.33 |
| 08/27/2026 15:34 | 63 | 120.33 |
| 08/27/2026 15:34 | 23 | 120.33 |
| 08/27/2026 15:34 | 40 | 120.33 |
| 08/27/2026 15:34 | 19 | 120.34 |
| 08/27/2026 15:34 | 1 | 120.33 |
| 08/27/2026 15:34 | 60 | 120.32 |
| 08/27/2026 15:34 | 40 | 120.32 |
| 08/27/2026 15:34 | 80 | 120.32 |
| 08/27/2026 15:34 | 20 | 120.32 |
| 08/27/2026 15:34 | 100 | 120.31 |
| 08/27/2026 15:34 | 20 | 120.30 |
| 08/27/2026 15:33 | 20 | 120.25 |
| 08/27/2026 15:33 | 107 | 120.19 |
| 08/27/2026 15:33 | 20 | 120.18 |
| 08/27/2026 15:33 | 20 | 120.18 |
| 08/27/2026 15:33 | 25 | 120.20 |
| 08/27/2026 15:33 | 75 | 120.20 |
| 08/27/2026 15:33 | 1 | 120.20 |
| 08/27/2026 15:33 | 82 | 120.25 |
| 08/27/2026 15:33 | 30 | 120.21 |
| 08/27/2026 15:33 | 100 | 120.21 |
| 08/27/2026 15:33 | 1 | 120.22 |
| 08/27/2026 15:33 | 100 | 120.22 |
| 08/27/2026 15:33 | 5 | 120.25 |
| 08/27/2026 15:33 | 10 | 120.25 |
| 08/27/2026 15:33 | 10 | 120.25 |
| 08/27/2026 15:33 | 20 | 120.28 |
| 08/27/2026 15:33 | 15 | 120.26 |
| 08/27/2026 15:33 | 20 | 120.31 |
| 08/27/2026 15:33 | 100 | 120.31 |
| 08/27/2026 15:33 | 15 | 120.32 |
| 08/27/2026 15:32 | 1 | 120.32 |
| 08/27/2026 15:32 | 17 | 120.32 |
| 08/27/2026 15:32 | 350 | 120.35 |
| 08/27/2026 15:32 | 20 | 120.38 |
| 08/27/2026 15:32 | 88 | 120.37 |
| 08/27/2026 15:31 | 20 | 120.46 |
| 08/27/2026 15:31 | 50 | 120.45 |
| 08/27/2026 15:31 | 3 | 120.45 |
| 08/27/2026 15:31 | 2 | 120.45 |
| 08/27/2026 15:31 | 1 | 120.49 |
| 08/27/2026 15:31 | 34 | 120.50 |
| 08/27/2026 15:31 | 34 | 120.54 |
| 08/27/2026 15:31 | 20 | 120.555 |
| 08/27/2026 15:31 | 40 | 120.555 |
| 08/27/2026 15:31 | 30 | 120.55 |
| 08/27/2026 15:31 | 20 | 120.58 |
| 08/27/2026 15:31 | 16 | 120.50 |
| 08/27/2026 15:31 | 1 | 120.50 |
| 08/27/2026 15:31 | 15 | 120.50 |
| 08/27/2026 15:31 | 34 | 120.51 |
| 08/27/2026 15:31 | 66 | 120.51 |
| 08/27/2026 15:31 | 100 | 120.63 |
| 08/27/2026 15:31 | 1 | 120.63 |
| 08/27/2026 15:31 | 20 | 120.63 |
| 08/27/2026 15:31 | 2 | 120.68 |
| 08/27/2026 15:31 | 439 | 120.71 |
| 08/27/2026 15:31 | 61 | 120.71 |
| 08/27/2026 15:30 | 20 | 120.71 |
| 08/27/2026 15:30 | 63 | 120.67 |
| 08/27/2026 15:30 | 1 | 120.82 |
| 08/27/2026 15:30 | 1 | 120.75 |
| 08/27/2026 15:30 | 25 | 120.75 |
| 08/27/2026 15:30 | 10 | 120.76 |
| 08/27/2026 15:30 | 5 | 120.76 |
| 08/27/2026 15:30 | 10 | 120.77 |
| 08/27/2026 15:30 | 4 | 120.77 |
| 08/27/2026 15:30 | 15 | 120.77 |
| 08/27/2026 15:30 | 41 | 120.77 |
| 08/27/2026 15:30 | 15 | 120.77 |
| 08/27/2026 15:30 | 15 | 120.77 |
| 08/27/2026 15:30 | 1 | 120.80 |
| 08/27/2026 15:30 | 16 | 120.80 |
| 08/27/2026 15:30 | 14 | 120.80 |
| 08/27/2026 15:30 | 17 | 120.81 |
| 08/27/2026 15:30 | 10 | 120.81 |
| 08/27/2026 15:30 | 11 | 120.81 |
| 08/27/2026 15:30 | 31 | 120.81 |
| 08/27/2026 15:30 | 31 | 120.81 |
| 08/27/2026 15:30 | 1 | 121.24 |
| 08/27/2026 15:30 | 19585 | 120.80 |
| 08/27/2026 15:30 | 19585 | 120.80 |