Large gap with delayed quotes
|
Last quote
03/26/2026
-
15:52:10
|
Bid
03/26/2026 -
15:52:26
|
Bid Volume |
Ask
03/26/2026 -
15:52:26
|
Ask Volume |
|---|---|---|---|---|
|
129.05
+0.89
(
+0.69% )
|
129.07
|
200 |
129.13
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 09:52 | 21 | 129.0263 |
| 03/26/2026 09:52 | 20 | 129.032 |
| 03/26/2026 09:52 | 100 | 129.04 |
| 03/26/2026 09:52 | 15 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.04 |
| 03/26/2026 09:52 | 105 | 129.03 |
| 03/26/2026 09:52 | 20 | 129.0267 |
| 03/26/2026 09:52 | 108 | 129.02 |
| 03/26/2026 09:52 | 27 | 129.0235 |
| 03/26/2026 09:52 | 6 | 129.02 |
| 03/26/2026 09:52 | 22 | 129.0282 |
| 03/26/2026 09:52 | 292 | 129.02 |
| 03/26/2026 09:52 | 23 | 129.0279 |
| 03/26/2026 09:52 | 22 | 129.0274 |
| 03/26/2026 09:52 | 100 | 129.02 |
| 03/26/2026 09:52 | 20 | 129.0332 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 108 | 129.03 |
| 03/26/2026 09:52 | 292 | 129.03 |
| 03/26/2026 09:52 | 10 | 129.02 |
| 03/26/2026 09:52 | 100 | 129.02 |
| 03/26/2026 09:52 | 10 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 50 | 129.02 |
| 03/26/2026 09:52 | 20 | 129.02 |
| 03/26/2026 09:52 | 5 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 6 | 129.02 |
| 03/26/2026 09:52 | 9 | 129.02 |
| 03/26/2026 09:52 | 24 | 129.0405 |
| 03/26/2026 09:52 | 5 | 129.02 |
| 03/26/2026 09:52 | 19 | 129.03 |
| 03/26/2026 09:52 | 40 | 129.02 |
| 03/26/2026 09:52 | 42 | 129.03 |
| 03/26/2026 09:52 | 100 | 129.03 |
| 03/26/2026 09:52 | 1 | 129.03 |
| 03/26/2026 09:52 | 40 | 129.03 |
| 03/26/2026 09:52 | 5 | 129.03 |
| 03/26/2026 09:52 | 1 | 129.03 |
| 03/26/2026 09:52 | 44 | 129.03 |
| 03/26/2026 09:52 | 5 | 129.045 |
| 03/26/2026 09:51 | 0 | 129.0312 |
| 03/26/2026 09:51 | 50 | 129.1078 |
| 03/26/2026 09:51 | 3 | 129.088357 |
| 03/26/2026 09:51 | 1 | 129.088357 |
| 03/26/2026 09:51 | 100 | 129.03 |
| 03/26/2026 09:51 | 3 | 129.05 |
| 03/26/2026 09:51 | 100 | 129.0626 |
| 03/26/2026 09:51 | 5 | 129.05 |
| 03/26/2026 09:51 | 5 | 129.05 |
| 03/26/2026 09:51 | 5 | 129.05 |
| 03/26/2026 09:51 | 5 | 129.05 |
| 03/26/2026 09:51 | 2 | 129.05 |
| 03/26/2026 09:51 | 3 | 129.0572 |
| 03/26/2026 09:51 | 50 | 129.1095 |
| 03/26/2026 09:51 | 13 | 129.0433 |
| 03/26/2026 09:51 | 113 | 129.05 |
| 03/26/2026 09:51 | 9 | 129.0602 |
| 03/26/2026 09:51 | 2 | 129.1104 |
| 03/26/2026 09:51 | 0 | 129.055 |
| 03/26/2026 09:51 | 3 | 129.055 |
| 03/26/2026 09:51 | 1 | 129.06 |
| 03/26/2026 09:51 | 50 | 129.1133 |
| 03/26/2026 09:51 | 12 | 129.1103 |
| 03/26/2026 09:51 | 20 | 129.0423 |
| 03/26/2026 09:51 | 40 | 129.06 |
| 03/26/2026 09:51 | 1 | 129.06 |
| 03/26/2026 09:51 | 10 | 129.07 |
| 03/26/2026 09:51 | 5 | 129.06 |
| 03/26/2026 09:51 | 1 | 129.055 |
| 03/26/2026 09:51 | 23 | 129.0421 |
| 03/26/2026 09:51 | 20 | 129.05 |
| 03/26/2026 09:51 | 1 | 129.05 |
| 03/26/2026 09:51 | 1 | 129.05 |
| 03/26/2026 09:51 | 100 | 129.05 |
| 03/26/2026 09:51 | 20 | 129.04 |
| 03/26/2026 09:51 | 3 | 129.1105 |
| 03/26/2026 09:51 | 75 | 129.035 |
| 03/26/2026 09:51 | 75 | 129.035 |
| 03/26/2026 09:51 | 75 | 129.035 |
| 03/26/2026 09:51 | 50 | 129.115 |
| 03/26/2026 09:51 | 2 | 129.035 |
| 03/26/2026 09:51 | 50 | 129.04 |
| 03/26/2026 09:51 | 15 | 129.055 |
| 03/26/2026 09:51 | 21 | 129.0388 |
| 03/26/2026 09:51 | 100 | 129.05 |
| 03/26/2026 09:51 | 100 | 129.04 |
| 03/26/2026 09:51 | 20 | 129.04 |
| 03/26/2026 09:51 | 61 | 129.03 |
| 03/26/2026 09:51 | 1 | 129.03 |
| 03/26/2026 09:51 | 24 | 129.035 |
| 03/26/2026 09:51 | 21 | 129.0649 |
| 03/26/2026 09:51 | 100 | 129.035 |
| 03/26/2026 09:51 | 31 | 129.04 |
| 03/26/2026 09:51 | 33 | 129.04 |
| 03/26/2026 09:51 | 33 | 129.045 |
| 03/26/2026 09:51 | 3 | 129.045 |
| 03/26/2026 09:51 | 21 | 129.0689 |
| 03/26/2026 09:51 | 20 | 129.112 |
| 03/26/2026 09:51 | 50 | 129.05 |
| 03/26/2026 09:51 | 30 | 129.05 |
| 03/26/2026 09:51 | 50 | 129.05 |
| 03/26/2026 09:51 | 30 | 129.05 |
| 03/26/2026 09:51 | 30 | 129.05 |
| 03/26/2026 09:51 | 20 | 129.05 |
| 03/26/2026 09:51 | 20 | 129.06 |
| 03/26/2026 09:51 | 20 | 129.07 |
| 03/26/2026 09:51 | 8 | 129.085 |
| 03/26/2026 09:51 | 23 | 129.1197 |
| 03/26/2026 09:51 | 50 | 129.1187 |
| 03/26/2026 09:51 | 12 | 129.075 |
| 03/26/2026 09:51 | 38 | 129.075 |
| 03/26/2026 09:51 | 7 | 129.08 |
| 03/26/2026 09:51 | 1 | 129.08 |
| 03/26/2026 09:51 | 100 | 129.08 |
| 03/26/2026 09:51 | 1 | 129.09 |
| 03/26/2026 09:51 | 50 | 129.09 |
| 03/26/2026 09:51 | 20 | 129.08 |
| 03/26/2026 09:51 | 20 | 129.08 |
| 03/26/2026 09:51 | 20 | 129.1124 |
| 03/26/2026 09:51 | 3 | 129.085 |
| 03/26/2026 09:51 | 23 | 129.09 |
| 03/26/2026 09:51 | 4 | 129.09 |
| 03/26/2026 09:51 | 20 | 129.09 |
| 03/26/2026 09:51 | 2 | 129.1199 |
| 03/26/2026 09:51 | 8 | 129.095 |
| 03/26/2026 09:51 | 10 | 129.095 |
| 03/26/2026 09:51 | 8 | 129.095 |
| 03/26/2026 09:51 | 8 | 129.095 |
| 03/26/2026 09:51 | 20 | 129.1262 |
| 03/26/2026 09:51 | 30 | 129.10 |
| 03/26/2026 09:51 | 23 | 129.10 |
| 03/26/2026 09:51 | 55 | 129.10 |
| 03/26/2026 09:51 | 23 | 129.10 |
| 03/26/2026 09:51 | 1 | 129.10 |
| 03/26/2026 09:51 | 1 | 129.11 |
| 03/26/2026 09:51 | 4 | 129.1205 |
| 03/26/2026 09:51 | 20 | 129.115 |
| 03/26/2026 09:51 | 1 | 129.12 |
| 03/26/2026 09:51 | 1 | 129.12 |
| 03/26/2026 09:51 | 20 | 129.12 |
| 03/26/2026 09:51 | 34 | 129.1249 |
| 03/26/2026 09:51 | 4 | 129.125 |
| 03/26/2026 09:51 | 45 | 129.13 |
| 03/26/2026 09:51 | 12 | 129.1178 |
| 03/26/2026 09:51 | 23 | 129.13 |
| 03/26/2026 09:51 | 100 | 129.13 |
| 03/26/2026 09:51 | 409 | 129.13 |
| 03/26/2026 09:51 | 20 | 129.13 |
| 03/26/2026 09:51 | 80 | 129.13 |
| 03/26/2026 09:51 | 5 | 129.1151 |
| 03/26/2026 09:51 | 24 | 129.1224 |
| 03/26/2026 09:51 | 20 | 129.1207 |
| 03/26/2026 09:51 | 200 | 129.12 |
| 03/26/2026 09:51 | 204 | 129.12 |
| 03/26/2026 09:51 | 23 | 129.1239 |
| 03/26/2026 09:51 | 20 | 129.123 |
| 03/26/2026 09:51 | 32 | 129.13 |
| 03/26/2026 09:51 | 205 | 129.12 |
| 03/26/2026 09:51 | 100 | 129.12 |
| 03/26/2026 09:51 | 99 | 129.13 |
| 03/26/2026 09:51 | 100 | 129.13 |
| 03/26/2026 09:51 | 1 | 129.13 |
| 03/26/2026 09:51 | 20 | 129.127 |
| 03/26/2026 09:51 | 22 | 129.1284 |
| 03/26/2026 09:51 | 11 | 129.12 |
| 03/26/2026 09:51 | 100 | 129.12 |
| 03/26/2026 09:51 | 10 | 129.12 |
| 03/26/2026 09:51 | 1 | 129.12 |
| 03/26/2026 09:51 | 1 | 129.125 |
| 03/26/2026 09:51 | 1 | 129.125 |
| 03/26/2026 09:51 | 8 | 129.125 |
| 03/26/2026 09:51 | 10 | 129.125 |
| 03/26/2026 09:51 | 8 | 129.125 |
| 03/26/2026 09:51 | 8 | 129.125 |
| 03/26/2026 09:50 | 4 | 129.135 |
| 03/26/2026 09:50 | 92 | 129.135 |
| 03/26/2026 09:50 | 124 | 129.13 |
| 03/26/2026 09:50 | 124 | 129.13 |
| 03/26/2026 09:50 | 24 | 129.1206 |
| 03/26/2026 09:50 | 1 | 129.13 |
| 03/26/2026 09:50 | 100 | 129.13 |
| 03/26/2026 09:50 | 100 | 129.13 |
| 03/26/2026 09:50 | 5 | 129.1097 |
| 03/26/2026 09:50 | 0 | 129.1258 |
| 03/26/2026 09:50 | 100 | 129.115 |
| 03/26/2026 09:50 | 22 | 129.1184 |
| 03/26/2026 09:50 | 112 | 129.11 |
| 03/26/2026 09:50 | 5 | 129.12 |
| 03/26/2026 09:50 | 21 | 129.116 |
| 03/26/2026 09:50 | 100 | 129.12 |
| 03/26/2026 09:50 | 42 | 129.11 |
| 03/26/2026 09:50 | 74 | 129.11 |
| 03/26/2026 09:50 | 26 | 129.11 |
| 03/26/2026 09:50 | 10 | 129.11 |
| 03/26/2026 09:50 | 50 | 129.10 |
| 03/26/2026 09:50 | 1 | 129.09 |
| 03/26/2026 09:50 | 1 | 129.10 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 3 | 129.12 |
| 03/26/2026 09:50 | 100 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 42 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 30 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 20 | 129.13 |
| 03/26/2026 09:50 | 54 | 129.13 |
| 03/26/2026 09:50 | 25 | 129.1238 |
| 03/26/2026 09:50 | 175 | 129.13 |
| 03/26/2026 09:50 | 5 | 129.125 |
| 03/26/2026 09:50 | 1 | 129.1101 |
| 03/26/2026 09:50 | 1 | 129.14 |
| 03/26/2026 09:50 | 21 | 129.11 |
| 03/26/2026 09:50 | 1 | 129.105 |
| 03/26/2026 09:50 | 20 | 129.1211 |
| 03/26/2026 09:50 | 3 | 129.115 |
| 03/26/2026 09:50 | 12 | 129.115 |
| 03/26/2026 09:50 | 1 | 129.115 |
| 03/26/2026 09:50 | 14 | 129.1277 |
| 03/26/2026 09:50 | 7 | 129.13 |
| 03/26/2026 09:50 | 1 | 129.13 |
| 03/26/2026 09:50 | 9 | 129.13 |
| 03/26/2026 09:50 | 8 | 129.13 |
| 03/26/2026 09:50 | 8 | 129.13 |
| 03/26/2026 09:50 | 12 | 129.0533 |
| 03/26/2026 09:50 | 75 | 129.115 |
| 03/26/2026 09:50 | 1 | 129.13 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 100 | 129.12 |
| 03/26/2026 09:50 | 32 | 129.13 |
| 03/26/2026 09:50 | 9 | 129.0331 |
| 03/26/2026 09:50 | 5 | 129.14 |
| 03/26/2026 09:50 | 50 | 129.12 |
| 03/26/2026 09:50 | 2 | 129.125 |
| 03/26/2026 09:50 | 3 | 129.125 |
| 03/26/2026 09:50 | 6 | 129.0443 |
| 03/26/2026 09:50 | 8 | 129.0443 |
| 03/26/2026 09:50 | 25 | 129.13 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 3 | 129.12 |
| 03/26/2026 09:50 | 2 | 129.11 |
| 03/26/2026 09:50 | 25 | 129.1241 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 6 | 129.12 |
| 03/26/2026 09:50 | 300 | 129.12 |
| 03/26/2026 09:50 | 100 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 3 | 129.12 |
| 03/26/2026 09:50 | 400 | 129.1197 |
| 03/26/2026 09:50 | 197 | 129.1197 |
| 03/26/2026 09:50 | 21 | 129.135 |
| 03/26/2026 09:50 | 20 | 129.1343 |
| 03/26/2026 09:50 | 50 | 129.135 |
| 03/26/2026 09:50 | 35 | 129.1324 |
| 03/26/2026 09:50 | 30 | 129.135 |
| 03/26/2026 09:50 | 50 | 129.135 |
| 03/26/2026 09:50 | 400 | 129.135 |
| 03/26/2026 09:50 | 1 | 129.1192 |
| 03/26/2026 09:50 | 32 | 129.135 |
| 03/26/2026 09:50 | 1 | 129.1208 |
| 03/26/2026 09:50 | 1 | 129.13 |
| 03/26/2026 09:50 | 18 | 129.13 |
| 03/26/2026 09:50 | 6 | 129.13 |
| 03/26/2026 09:50 | 3 | 129.13 |
| 03/26/2026 09:50 | 17 | 129.13 |
| 03/26/2026 09:50 | 50 | 129.14 |
| 03/26/2026 09:50 | 20 | 129.135 |
| 03/26/2026 09:50 | 12 | 129.1301 |
| 03/26/2026 09:50 | 32 | 129.135 |
| 03/26/2026 09:50 | 50 | 129.14 |
| 03/26/2026 09:50 | 12 | 129.0304 |
| 03/26/2026 09:50 | 4 | 129.11 |
| 03/26/2026 09:50 | 3 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 4 | 129.12 |
| 03/26/2026 09:50 | 22 | 129.1353 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 5 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 32 | 129.12 |
| 03/26/2026 09:50 | 100 | 129.12 |
| 03/26/2026 09:50 | 1 | 129.12 |
| 03/26/2026 09:50 | 20 | 129.138 |
| 03/26/2026 09:49 | 200 | 129.123 |
| 03/26/2026 09:49 | 5 | 129.14 |
| 03/26/2026 09:49 | 20 | 129.15 |
| 03/26/2026 09:49 | 10 | 129.155 |
| 03/26/2026 09:49 | 3 | 129.16 |
| 03/26/2026 09:49 | 5 | 129.15 |
| 03/26/2026 09:49 | 100 | 129.15 |
| 03/26/2026 09:49 | 100 | 129.15 |
| 03/26/2026 09:49 | 5 | 129.15 |
| 03/26/2026 09:49 | 21 | 129.1245 |
| 03/26/2026 09:49 | 1 | 129.14 |
| 03/26/2026 09:49 | 100 | 129.14 |
| 03/26/2026 09:49 | 100 | 129.14 |
| 03/26/2026 09:49 | 100 | 129.13 |
| 03/26/2026 09:49 | 22 | 129.13 |
| 03/26/2026 09:49 | 1 | 129.13 |
| 03/26/2026 09:49 | 21 | 129.0983 |
| 03/26/2026 09:49 | 50 | 129.11 |
| 03/26/2026 09:49 | 14 | 129.10 |
| 03/26/2026 09:49 | 6 | 129.10 |
| 03/26/2026 09:49 | 2 | 129.105 |
| 03/26/2026 09:49 | 1 | 129.1199 |
| 03/26/2026 09:49 | 1 | 129.10 |
| 03/26/2026 09:49 | 2 | 129.095 |
| 03/26/2026 09:49 | 0 | 129.1058 |
| 03/26/2026 09:49 | 5 | 129.1215 |
| 03/26/2026 09:49 | 32 | 129.10 |
| 03/26/2026 09:49 | 20 | 129.09 |
| 03/26/2026 09:49 | 9 | 129.1223 |
| 03/26/2026 09:49 | 20 | 129.08 |
| 03/26/2026 09:49 | 18 | 129.0984 |
| 03/26/2026 09:49 | 21 | 129.0971 |
| 03/26/2026 09:49 | 1 | 129.09 |
| 03/26/2026 09:49 | 100 | 129.09 |
| 03/26/2026 09:49 | 11 | 129.09 |
| 03/26/2026 09:49 | 1 | 129.09 |
| 03/26/2026 09:49 | 12 | 129.0429 |
| 03/26/2026 09:49 | 2 | 129.09 |
| 03/26/2026 09:49 | 10 | 129.10 |
| 03/26/2026 09:49 | 10 | 129.10 |
| 03/26/2026 09:49 | 1 | 129.10 |
| 03/26/2026 09:49 | 1 | 129.10 |
| 03/26/2026 09:49 | 20 | 129.09 |
| 03/26/2026 09:49 | 8 | 129.10 |
| 03/26/2026 09:49 | 92 | 129.10 |
| 03/26/2026 09:49 | 8 | 129.10 |
| 03/26/2026 09:49 | 18 | 129.10 |
| 03/26/2026 09:49 | 82 | 129.10 |
| 03/26/2026 09:49 | 1 | 129.10 |
| 03/26/2026 09:49 | 25 | 129.106 |
| 03/26/2026 09:49 | 20 | 129.1091 |
| 03/26/2026 09:49 | 7 | 129.10 |
| 03/26/2026 09:49 | 20 | 129.10 |
| 03/26/2026 09:49 | 25 | 129.10 |
| 03/26/2026 09:49 | 42 | 129.10 |
| 03/26/2026 09:49 | 10 | 129.10 |
| 03/26/2026 09:49 | 1 | 129.10 |
| 03/26/2026 09:49 | 200 | 129.10 |
| 03/26/2026 09:49 | 148 | 129.10 |
| 03/26/2026 09:49 | 50 | 129.1148 |
| 03/26/2026 09:49 | 5 | 129.124 |
| 03/26/2026 09:49 | 0 | 129.1343 |
| 03/26/2026 09:49 | 71 | 129.0114 |
| 03/26/2026 09:49 | 63 | 129.115 |
| 03/26/2026 09:49 | 63 | 129.115 |
| 03/26/2026 09:49 | 14 | 129.1234 |
| 03/26/2026 09:49 | 2 | 129.010761 |
| 03/26/2026 09:49 | 3 | 129.11 |
| 03/26/2026 09:49 | 10 | 129.12 |
| 03/26/2026 09:49 | 21 | 129.1085 |
| 03/26/2026 09:49 | 50 | 129.11 |
| 03/26/2026 09:49 | 100 | 129.11 |
| 03/26/2026 09:49 | 100 | 129.11 |
| 03/26/2026 09:49 | 100 | 129.11 |
| 03/26/2026 09:49 | 26 | 129.105 |
| 03/26/2026 09:49 | 38 | 129.105 |
| 03/26/2026 09:49 | 2 | 129.11 |
| 03/26/2026 09:49 | 5 | 129.10 |
| 03/26/2026 09:49 | 1 | 129.0584 |
| 03/26/2026 09:49 | 4 | 129.11 |
| 03/26/2026 09:49 | 23 | 129.1051 |
| 03/26/2026 09:49 | 20 | 129.0764 |
| 03/26/2026 09:49 | 20 | 129.10 |
| 03/26/2026 09:49 | 6 | 129.0625 |
| 03/26/2026 09:49 | 7 | 129.0625 |
| 03/26/2026 09:49 | 21 | 129.0714 |
| 03/26/2026 09:49 | 20 | 129.0491 |
| 03/26/2026 09:49 | 75 | 129.07 |
| 03/26/2026 09:49 | 1 | 129.07 |
| 03/26/2026 09:49 | 20 | 129.07 |
| 03/26/2026 09:49 | 1 | 129.07 |
| 03/26/2026 09:49 | 200 | 129.07 |
| 03/26/2026 09:49 | 100 | 129.07 |
| 03/26/2026 09:49 | 10 | 129.085 |
| 03/26/2026 09:49 | 24 | 129.0813 |
| 03/26/2026 09:49 | 50 | 129.08 |
| 03/26/2026 09:49 | 170 | 129.08 |
| 03/26/2026 09:49 | 100 | 129.08 |
| 03/26/2026 09:49 | 46 | 129.0929 |
| 03/26/2026 09:49 | 0 | 129.10 |
| 03/26/2026 09:49 | 3 | 129.0994 |
| 03/26/2026 09:49 | 12 | 129.1089 |
| 03/26/2026 09:49 | 20 | 129.0705 |
| 03/26/2026 09:49 | 100 | 129.08 |
| 03/26/2026 09:48 | 6 | 129.08 |
| 03/26/2026 09:48 | 32 | 129.08 |
| 03/26/2026 09:48 | 32 | 129.08 |
| 03/26/2026 09:48 | 38 | 129.08 |
| 03/26/2026 09:48 | 23 | 129.0727 |
| 03/26/2026 09:48 | 173 | 129.08 |
| 03/26/2026 09:48 | 19 | 129.08 |
| 03/26/2026 09:48 | 8 | 129.08 |
| 03/26/2026 09:48 | 1 | 129.08 |
| 03/26/2026 09:48 | 40 | 129.08 |
| 03/26/2026 09:48 | 50 | 129.08 |
| 03/26/2026 09:48 | 100 | 129.08 |
| 03/26/2026 09:48 | 10 | 129.08 |
| 03/26/2026 09:48 | 1 | 129.002843 |
| 03/26/2026 09:48 | 4 | 129.075 |
| 03/26/2026 09:48 | 2 | 129.07 |
| 03/26/2026 09:48 | 2 | 129.06 |
| 03/26/2026 09:48 | 1 | 129.06 |
| 03/26/2026 09:48 | 1 | 129.05 |
| 03/26/2026 09:48 | 10 | 129.05 |
| 03/26/2026 09:48 | 67 | 129.05 |
| 03/26/2026 09:48 | 33 | 129.04 |
| 03/26/2026 09:48 | 22 | 129.0075 |
| 03/26/2026 09:48 | 20 | 129.0014 |
| 03/26/2026 09:48 | 1 | 129.02 |
| 03/26/2026 09:48 | 62 | 129.02 |
| 03/26/2026 09:48 | 59 | 129.02 |
| 03/26/2026 09:48 | 59 | 129.02 |
| 03/26/2026 09:48 | 21 | 128.9943 |
| 03/26/2026 09:48 | 98 | 129.00 |
| 03/26/2026 09:48 | 100 | 129.00 |
| 03/26/2026 09:48 | 100 | 129.00 |
| 03/26/2026 09:48 | 71 | 129.00 |
| 03/26/2026 09:48 | 2 | 129.00 |
| 03/26/2026 09:48 | 70 | 129.00 |
| 03/26/2026 09:48 | 30 | 129.00 |
| 03/26/2026 09:48 | 100 | 129.00 |
| 03/26/2026 09:48 | 20 | 128.9735 |
| 03/26/2026 09:48 | 100 | 128.99 |
| 03/26/2026 09:48 | 20 | 128.99 |
| 03/26/2026 09:48 | 1 | 128.99 |
| 03/26/2026 09:48 | 0 | 128.9858 |
| 03/26/2026 09:48 | 22 | 128.9682 |
| 03/26/2026 09:48 | 10 | 128.98 |
| 03/26/2026 09:48 | 61 | 128.98 |
| 03/26/2026 09:48 | 1 | 128.98 |
| 03/26/2026 09:48 | 1 | 128.98 |
| 03/26/2026 09:48 | 50 | 128.98 |
| 03/26/2026 09:48 | 3 | 128.98 |
| 03/26/2026 09:48 | 38 | 128.98 |
| 03/26/2026 09:48 | 100 | 128.98 |
| 03/26/2026 09:48 | 2 | 128.965 |
| 03/26/2026 09:48 | 150 | 128.965 |
| 03/26/2026 09:48 | 100 | 128.95 |
| 03/26/2026 09:48 | 38 | 128.97 |
| 03/26/2026 09:48 | 27 | 128.98 |
| 03/26/2026 09:48 | 300 | 128.98 |
| 03/26/2026 09:48 | 10 | 128.98 |
| 03/26/2026 09:48 | 89 | 128.98 |
| 03/26/2026 09:48 | 100 | 128.98 |
| 03/26/2026 09:48 | 11 | 128.98 |
| 03/26/2026 09:48 | 16 | 128.98 |
| 03/26/2026 09:48 | 12 | 128.98 |
| 03/26/2026 09:48 | 72 | 128.98 |
| 03/26/2026 09:48 | 23 | 128.967 |
| 03/26/2026 09:48 | 300 | 128.965 |
| 03/26/2026 09:48 | 27 | 128.9667 |
| 03/26/2026 09:48 | 200 | 128.97 |
| 03/26/2026 09:48 | 20 | 128.9754 |
| 03/26/2026 09:48 | 199 | 128.97 |
| 03/26/2026 09:48 | 300 | 128.965 |
| 03/26/2026 09:48 | 27 | 128.965 |
| 03/26/2026 09:48 | 100 | 128.965 |
| 03/26/2026 09:48 | 300 | 128.965 |
| 03/26/2026 09:48 | 23 | 128.9754 |
| 03/26/2026 09:48 | 300 | 128.965 |
| 03/26/2026 09:48 | 100 | 128.965 |
| 03/26/2026 09:48 | 100 | 128.965 |
| 03/26/2026 09:48 | 6 | 129.1409 |
| 03/26/2026 09:48 | 54 | 128.98 |
| 03/26/2026 09:48 | 5 | 128.9919 |
| 03/26/2026 09:48 | 23 | 128.98 |
| 03/26/2026 09:48 | 200 | 128.98 |
| 03/26/2026 09:48 | 30 | 128.99 |
| 03/26/2026 09:48 | 9 | 129.0086 |
| 03/26/2026 09:48 | 23 | 128.996 |
| 03/26/2026 09:48 | 100 | 128.995 |
| 03/26/2026 09:48 | 100 | 128.995 |
| 03/26/2026 09:48 | 0 | 129.01 |
| 03/26/2026 09:48 | 100 | 129.00 |
| 03/26/2026 09:48 | 100 | 128.995 |
| 03/26/2026 09:48 | 100 | 128.995 |
| 03/26/2026 09:48 | 21 | 129.011 |
| 03/26/2026 09:48 | 23 | 129.00 |
| 03/26/2026 09:48 | 1 | 129.00 |
| 03/26/2026 09:48 | 500 | 129.00 |
| 03/26/2026 09:48 | 3 | 129.1503 |
| 03/26/2026 09:48 | 6 | 129.1503 |
| 03/26/2026 09:48 | 68 | 129.0706 |
| 03/26/2026 09:48 | 50 | 129.1119 |
| 03/26/2026 09:48 | 20 | 129.0244 |
| 03/26/2026 09:48 | 50 | 129.02 |
| 03/26/2026 09:48 | 200 | 129.025 |
| 03/26/2026 09:48 | 200 | 129.025 |
| 03/26/2026 09:48 | 4 | 129.025 |
| 03/26/2026 09:48 | 2 | 129.0735 |
| 03/26/2026 09:48 | 23 | 129.0194 |
| 03/26/2026 09:48 | 100 | 129.03 |
| 03/26/2026 09:48 | 1 | 129.03 |
| 03/26/2026 09:48 | 1 | 129.03 |
| 03/26/2026 09:48 | 100 | 129.03 |
| 03/26/2026 09:48 | 56 | 129.03 |
| 03/26/2026 09:48 | 40 | 129.03 |
| 03/26/2026 09:48 | 10 | 129.03 |
| 03/26/2026 09:48 | 50 | 129.00 |
| 03/26/2026 09:48 | 50 | 129.01 |
| 03/26/2026 09:48 | 1 | 129.0151 |
| 03/26/2026 09:48 | 10 | 129.03 |
| 03/26/2026 09:48 | 1 | 129.02 |
| 03/26/2026 09:48 | 1 | 129.01 |
| 03/26/2026 09:48 | 100 | 129.00 |
| 03/26/2026 09:48 | 40 | 129.0127 |
| 03/26/2026 09:48 | 500 | 129.00 |
| 03/26/2026 09:48 | 84 | 129.01 |
| 03/26/2026 09:48 | 30 | 129.02 |
| 03/26/2026 09:48 | 30 | 129.02 |
| 03/26/2026 09:48 | 10 | 129.02 |
| 03/26/2026 09:48 | 10 | 129.02 |
| 03/26/2026 09:48 | 27 | 129.0333 |
| 03/26/2026 09:48 | 23 | 129.0245 |
| 03/26/2026 09:48 | 10 | 129.04 |
| 03/26/2026 09:48 | 10 | 129.04 |
| 03/26/2026 09:48 | 200 | 129.04 |
| 03/26/2026 09:48 | 1 | 129.04 |
| 03/26/2026 09:48 | 200 | 129.04 |
| 03/26/2026 09:48 | 100 | 129.03 |
| 03/26/2026 09:48 | 300 | 129.03 |
| 03/26/2026 09:48 | 77 | 129.02 |
| 03/26/2026 09:48 | 200 | 129.03 |
| 03/26/2026 09:48 | 28 | 129.03 |
| 03/26/2026 09:48 | 200 | 129.02 |
| 03/26/2026 09:48 | 23 | 129.0215 |
| 03/26/2026 09:48 | 200 | 129.02 |
| 03/26/2026 09:48 | 3 | 129.02 |
| 03/26/2026 09:48 | 5 | 129.01 |
| 03/26/2026 09:48 | 50 | 129.005 |
| 03/26/2026 09:48 | 1 | 129.1733 |
| 03/26/2026 09:48 | 100 | 129.02 |
| 03/26/2026 09:48 | 1 | 129.02 |
| 03/26/2026 09:48 | 3 | 129.03 |
| 03/26/2026 09:48 | 7 | 129.03 |
| 03/26/2026 09:48 | 50 | 129.03 |
| 03/26/2026 09:48 | 47 | 129.03 |
| 03/26/2026 09:48 | 1 | 129.03 |
| 03/26/2026 09:48 | 52 | 129.03 |
| 03/26/2026 09:48 | 32 | 129.0253 |
| 03/26/2026 09:48 | 478 | 129.027 |
| 03/26/2026 09:48 | 22 | 129.015 |
| 03/26/2026 09:48 | 75 | 129.01 |
| 03/26/2026 09:48 | 0 | 129.0303 |
| 03/26/2026 09:48 | 2 | 129.02 |
| 03/26/2026 09:47 | 50 | 129.0987 |
| 03/26/2026 09:47 | 40 | 129.0234 |
| 03/26/2026 09:47 | 1 | 129.03 |
| 03/26/2026 09:47 | 100 | 129.03 |
| 03/26/2026 09:47 | 10 | 129.03 |
| 03/26/2026 09:47 | 17 | 129.03 |
| 03/26/2026 09:47 | 500 | 129.015 |
| 03/26/2026 09:47 | 2 | 129.02 |
| 03/26/2026 09:47 | 78 | 129.03 |
| 03/26/2026 09:47 | 22 | 129.03 |
| 03/26/2026 09:47 | 37 | 129.04 |
| 03/26/2026 09:47 | 37 | 129.04 |
| 03/26/2026 09:47 | 100 | 129.04 |
| 03/26/2026 09:47 | 21 | 129.0138 |
| 03/26/2026 09:47 | 2 | 129.03 |
| 03/26/2026 09:47 | 100 | 129.03 |
| 03/26/2026 09:47 | 39 | 129.03 |
| 03/26/2026 09:47 | 100 | 129.02 |
| 03/26/2026 09:47 | 1 | 129.185537 |
| 03/26/2026 09:47 | 1 | 129.01 |
| 03/26/2026 09:47 | 8 | 129.01 |
| 03/26/2026 09:47 | 21 | 129.0056 |
| 03/26/2026 09:47 | 40 | 129.01 |
| 03/26/2026 09:47 | 45 | 129.01 |
| 03/26/2026 09:47 | 84 | 129.01 |
| 03/26/2026 09:47 | 21 | 129.0008 |
| 03/26/2026 09:47 | 50 | 129.01 |
| 03/26/2026 09:47 | 45 | 129.01 |
| 03/26/2026 09:47 | 10 | 129.01 |
| 03/26/2026 09:47 | 42 | 129.01 |
| 03/26/2026 09:47 | 42 | 129.01 |
| 03/26/2026 09:47 | 100 | 129.01 |
| 03/26/2026 09:47 | 29 | 129.01 |
| 03/26/2026 09:47 | 30 | 129.00 |
| 03/26/2026 09:47 | 8 | 129.01 |
| 03/26/2026 09:47 | 37 | 129.01 |
| 03/26/2026 09:47 | 170 | 129.00 |
| 03/26/2026 09:47 | 40 | 129.01 |
| 03/26/2026 09:47 | 100 | 129.00 |
| 03/26/2026 09:47 | 1 | 129.00 |
| 03/26/2026 09:47 | 100 | 129.00 |
| 03/26/2026 09:47 | 35 | 129.01 |
| 03/26/2026 09:47 | 30 | 129.00 |
| 03/26/2026 09:47 | 100 | 129.00 |
| 03/26/2026 09:47 | 20 | 129.039 |
| 03/26/2026 09:47 | 100 | 129.00 |
| 03/26/2026 09:47 | 100 | 129.01 |
| 03/26/2026 09:47 | 41 | 129.02 |
| 03/26/2026 09:47 | 0 | 129.0458 |
| 03/26/2026 09:47 | 3 | 129.035 |
| 03/26/2026 09:47 | 50 | 129.04 |
| 03/26/2026 09:47 | 50 | 129.04 |
| 03/26/2026 09:47 | 50 | 129.04 |
| 03/26/2026 09:47 | 50 | 129.04 |
| 03/26/2026 09:47 | 95 | 129.075 |
| 03/26/2026 09:47 | 0 | 129.0772 |
| 03/26/2026 09:47 | 0 | 129.07 |
| 03/26/2026 09:47 | 22 | 129.2067 |
| 03/26/2026 09:47 | 20 | 129.0673 |
| 03/26/2026 09:47 | 50 | 129.06 |
| 03/26/2026 09:47 | 30 | 129.06 |
| 03/26/2026 09:47 | 63 | 129.06 |
| 03/26/2026 09:47 | 100 | 129.05 |
| 03/26/2026 09:47 | 71 | 129.065 |
| 03/26/2026 09:47 | 23 | 129.21 |
| 03/26/2026 09:47 | 5 | 129.07 |
| 03/26/2026 09:47 | 8 | 129.07 |
| 03/26/2026 09:47 | 2 | 129.08 |
| 03/26/2026 09:47 | 4 | 129.08 |
| 03/26/2026 09:47 | 47 | 129.09 |
| 03/26/2026 09:47 | 6 | 129.095 |
| 03/26/2026 09:47 | 2 | 129.10 |
| 03/26/2026 09:47 | 47 | 129.10 |
| 03/26/2026 09:47 | 23 | 129.1135 |
| 03/26/2026 09:47 | 100 | 129.11 |
| 03/26/2026 09:47 | 200 | 129.11 |
| 03/26/2026 09:47 | 31 | 129.11 |
| 03/26/2026 09:47 | 3 | 129.11 |
| 03/26/2026 09:47 | 79 | 129.12 |
| 03/26/2026 09:47 | 100 | 129.12 |
| 03/26/2026 09:47 | 22 | 129.1251 |
| 03/26/2026 09:47 | 1 | 129.12 |
| 03/26/2026 09:47 | 100 | 129.12 |
| 03/26/2026 09:47 | 10 | 129.12 |
| 03/26/2026 09:47 | 87 | 129.12 |
| 03/26/2026 09:47 | 13 | 129.12 |
| 03/26/2026 09:47 | 34 | 129.12 |
| 03/26/2026 09:47 | 11 | 129.12 |
| 03/26/2026 09:47 | 5 | 129.12 |
| 03/26/2026 09:47 | 1 | 129.13 |
| 03/26/2026 09:47 | 100 | 129.13 |
| 03/26/2026 09:47 | 100 | 129.13 |
| 03/26/2026 09:47 | 23 | 129.14 |
| 03/26/2026 09:47 | 0 | 129.1472 |
| 03/26/2026 09:47 | 21 | 129.1364 |
| 03/26/2026 09:47 | 100 | 129.14 |
| 03/26/2026 09:47 | 100 | 129.14 |
| 03/26/2026 09:47 | 10 | 129.14 |
| 03/26/2026 09:47 | 100 | 129.14 |
| 03/26/2026 09:47 | 10 | 129.14 |
| 03/26/2026 09:47 | 15 | 129.14 |
| 03/26/2026 09:47 | 69 | 129.14 |
| 03/26/2026 09:47 | 97 | 129.14 |
| 03/26/2026 09:47 | 3 | 129.14 |
| 03/26/2026 09:47 | 20 | 129.14 |
| 03/26/2026 09:47 | 20 | 129.125 |
| 03/26/2026 09:47 | 100 | 129.125 |
| 03/26/2026 09:47 | 100 | 129.125 |
| 03/26/2026 09:47 | 100 | 129.125 |
| 03/26/2026 09:47 | 100 | 129.125 |
| 03/26/2026 09:47 | 100 | 129.125 |
| 03/26/2026 09:47 | 20 | 129.125 |
| 03/26/2026 09:47 | 400 | 129.125 |
| 03/26/2026 09:47 | 20 | 129.13 |
| 03/26/2026 09:47 | 100 | 129.13 |
| 03/26/2026 09:47 | 31 | 129.1424 |
| 03/26/2026 09:47 | 300 | 129.13 |
| 03/26/2026 09:47 | 300 | 129.13 |
| 03/26/2026 09:47 | 100 | 129.16 |
| 03/26/2026 09:47 | 20 | 129.1727 |
| 03/26/2026 09:47 | 100 | 129.15 |
| 03/26/2026 09:47 | 6 | 129.17 |
| 03/26/2026 09:47 | 9 | 129.17 |
| 03/26/2026 09:47 | 100 | 129.15 |
| 03/26/2026 09:47 | 1 | 129.16 |
| 03/26/2026 09:47 | 183 | 129.16 |
| 03/26/2026 09:47 | 101 | 129.17 |
| 03/26/2026 09:47 | 23 | 129.2391 |
| 03/26/2026 09:47 | 3 | 129.19 |
| 03/26/2026 09:47 | 20 | 129.2166 |
| 03/26/2026 09:47 | 7 | 129.20 |
| 03/26/2026 09:47 | 6 | 129.19 |
| 03/26/2026 09:47 | 1 | 129.20 |
| 03/26/2026 09:47 | 10 | 129.19 |
| 03/26/2026 09:47 | 1 | 129.19 |
| 03/26/2026 09:47 | 36 | 129.20 |
| 03/26/2026 09:47 | 59 | 129.19 |
| 03/26/2026 09:47 | 1 | 129.20 |
| 03/26/2026 09:47 | 100 | 129.20 |
| 03/26/2026 09:47 | 100 | 129.2296 |
| 03/26/2026 09:47 | 50 | 129.22 |
| 03/26/2026 09:47 | 50 | 129.22 |
| 03/26/2026 09:47 | 0 | 129.25 |
| 03/26/2026 09:47 | 4 | 129.2442 |
| 03/26/2026 09:47 | 150 | 129.22 |
| 03/26/2026 09:47 | 50 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.0853 |
| 03/26/2026 09:47 | 1 | 129.2466 |
| 03/26/2026 09:47 | 22 | 129.2363 |
| 03/26/2026 09:47 | 71 | 129.23 |
| 03/26/2026 09:47 | 50 | 129.24 |
| 03/26/2026 09:47 | 17 | 129.25 |
| 03/26/2026 09:47 | 24 | 129.2476 |
| 03/26/2026 09:47 | 1 | 129.25 |
| 03/26/2026 09:47 | 100 | 129.24 |
| 03/26/2026 09:47 | 5 | 129.235 |
| 03/26/2026 09:47 | 69 | 129.2365 |
| 03/26/2026 09:47 | 2 | 129.26 |
| 03/26/2026 09:47 | 2 | 129.235903 |
| 03/26/2026 09:47 | 21 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 10 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 10 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 41 | 129.2173 |
| 03/26/2026 09:47 | 500 | 129.215 |
| 03/26/2026 09:47 | 100 | 129.215 |
| 03/26/2026 09:47 | 44 | 129.22 |
| 03/26/2026 09:47 | 100 | 129.22 |
| 03/26/2026 09:47 | 1 | 129.22 |
| 03/26/2026 09:47 | 78 | 129.23 |
| 03/26/2026 09:47 | 38 | 129.23 |
| 03/26/2026 09:47 | 100 | 129.23 |
| 03/26/2026 09:47 | 50 | 129.23 |
| 03/26/2026 09:47 | 38 | 129.235 |
| 03/26/2026 09:47 | 60 | 129.24 |
| 03/26/2026 09:47 | 100 | 129.24 |
| 03/26/2026 09:47 | 1 | 129.24 |
| 03/26/2026 09:47 | 100 | 129.24 |
| 03/26/2026 09:47 | 1 | 129.24 |
| 03/26/2026 09:47 | 3 | 129.1993 |
| 03/26/2026 09:47 | 3 | 129.1993 |
| 03/26/2026 09:47 | 30 | 129.26 |
| 03/26/2026 09:47 | 10 | 129.26 |
| 03/26/2026 09:47 | 4 | 129.27 |
| 03/26/2026 09:47 | 27 | 129.27 |
| 03/26/2026 09:47 | 16 | 129.27 |
| 03/26/2026 09:47 | 1 | 129.27 |
| 03/26/2026 09:47 | 5 | 129.27 |
| 03/26/2026 09:47 | 5 | 129.27 |
| 03/26/2026 09:47 | 1 | 129.26 |
| 03/26/2026 09:47 | 1 | 129.27 |
| 03/26/2026 09:47 | 99 | 129.27 |
| 03/26/2026 09:47 | 27 | 129.26 |
| 03/26/2026 09:47 | 63 | 129.26 |
| 03/26/2026 09:47 | 10 | 129.26 |
| 03/26/2026 09:47 | 25 | 129.27 |
| 03/26/2026 09:47 | 67 | 129.26 |
| 03/26/2026 09:47 | 33 | 129.26 |
| 03/26/2026 09:47 | 67 | 129.26 |
| 03/26/2026 09:47 | 1 | 129.26 |
| 03/26/2026 09:47 | 200 | 129.26 |
| 03/26/2026 09:47 | 500 | 129.25 |
| 03/26/2026 09:47 | 1 | 129.26 |
| 03/26/2026 09:47 | 33 | 129.26 |
| 03/26/2026 09:47 | 300 | 129.25 |
| 03/26/2026 09:47 | 400 | 129.25 |