Large gap with delayed quotes
|
Official
06/12/2026
-
22:15:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.97
-0.85
(
-0.68% )
|
124.94
|
1,700 |
124.95
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 22:00 | 437031 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 536 | 124.96 |
| 06/12/2026 21:59 | 21 | 124.96 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 200 | 124.955 |
| 06/12/2026 21:59 | 12 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 200 | 124.96 |
| 06/12/2026 21:59 | 300 | 124.96 |
| 06/12/2026 21:59 | 200 | 124.96 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 3 | 124.95 |
| 06/12/2026 21:59 | 535 | 124.97 |
| 06/12/2026 21:59 | 130 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.96 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 108 | 124.96 |
| 06/12/2026 21:59 | 40 | 124.97 |
| 06/12/2026 21:59 | 236 | 124.97 |
| 06/12/2026 21:59 | 100 | 124.98 |
| 06/12/2026 21:59 | 14 | 124.99 |
| 06/12/2026 21:59 | 100 | 124.975 |
| 06/12/2026 21:59 | 100 | 124.96 |
| 06/12/2026 21:59 | 10 | 124.96 |
| 06/12/2026 21:59 | 20 | 124.97 |
| 06/12/2026 21:59 | 100 | 124.97 |
| 06/12/2026 21:59 | 15 | 124.99 |
| 06/12/2026 21:59 | 15 | 124.99 |
| 06/12/2026 21:59 | 20 | 124.98 |
| 06/12/2026 21:59 | 150 | 124.98 |
| 06/12/2026 21:59 | 45 | 124.97 |
| 06/12/2026 21:59 | 79 | 124.97 |
| 06/12/2026 21:59 | 5 | 124.97 |
| 06/12/2026 21:59 | 20 | 124.97 |
| 06/12/2026 21:59 | 23 | 124.97 |
| 06/12/2026 21:59 | 22 | 124.98 |
| 06/12/2026 21:59 | 18 | 124.98 |
| 06/12/2026 21:59 | 7 | 124.96 |
| 06/12/2026 21:59 | 2 | 124.96 |
| 06/12/2026 21:59 | 18 | 124.96 |
| 06/12/2026 21:59 | 47 | 124.96 |
| 06/12/2026 21:59 | 13 | 124.96 |
| 06/12/2026 21:59 | 5 | 124.96 |
| 06/12/2026 21:59 | 4 | 124.97 |
| 06/12/2026 21:59 | 18 | 124.97 |
| 06/12/2026 21:59 | 4 | 124.97 |
| 06/12/2026 21:59 | 18 | 124.97 |
| 06/12/2026 21:59 | 274 | 124.97 |
| 06/12/2026 21:59 | 20 | 124.96 |
| 06/12/2026 21:59 | 34 | 124.96 |
| 06/12/2026 21:59 | 6 | 124.96 |
| 06/12/2026 21:59 | 20 | 124.96 |
| 06/12/2026 21:59 | 41 | 124.96 |
| 06/12/2026 21:59 | 300 | 124.96 |
| 06/12/2026 21:59 | 9 | 124.96 |
| 06/12/2026 21:59 | 1 | 124.96 |
| 06/12/2026 21:59 | 4 | 124.96 |
| 06/12/2026 21:59 | 5 | 124.96 |
| 06/12/2026 21:59 | 23 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.96 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.975 |
| 06/12/2026 21:59 | 1 | 124.975 |
| 06/12/2026 21:59 | 4 | 124.975 |
| 06/12/2026 21:59 | 18 | 124.98 |
| 06/12/2026 21:59 | 18 | 124.98 |
| 06/12/2026 21:59 | 300 | 124.97 |
| 06/12/2026 21:59 | 100 | 124.97 |
| 06/12/2026 21:59 | 268 | 124.97 |
| 06/12/2026 21:59 | 3342 | 124.975 |
| 06/12/2026 21:59 | 658 | 124.975 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 27 | 124.98 |
| 06/12/2026 21:59 | 3 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 4 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 2 | 124.98 |
| 06/12/2026 21:59 | 19 | 124.98 |
| 06/12/2026 21:59 | 4 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 7 | 124.97 |
| 06/12/2026 21:59 | 14 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 2 | 124.97 |
| 06/12/2026 21:59 | 5 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 13 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.97 |
| 06/12/2026 21:59 | 1 | 124.975 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 1 | 124.98 |
| 06/12/2026 21:59 | 150 | 124.97 |
| 06/12/2026 21:59 | 13 | 124.97 |
| 06/12/2026 21:59 | 13 | 124.96 |
| 06/12/2026 21:59 | 1 | 124.965 |
| 06/12/2026 21:59 | 2 | 124.965 |
| 06/12/2026 21:59 | 1 | 124.965 |
| 06/12/2026 21:59 | 140 | 124.97 |
| 06/12/2026 21:59 | 5 | 124.96 |
| 06/12/2026 21:59 | 96 | 124.95 |
| 06/12/2026 21:59 | 1 | 124.95 |
| 06/12/2026 21:59 | 1 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 2 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 2 | 124.95 |
| 06/12/2026 21:59 | 4 | 124.95 |
| 06/12/2026 21:59 | 94 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 48 | 124.95 |
| 06/12/2026 21:59 | 50 | 124.95 |
| 06/12/2026 21:59 | 24 | 124.94 |
| 06/12/2026 21:59 | 8 | 124.94 |
| 06/12/2026 21:59 | 36 | 124.94 |
| 06/12/2026 21:59 | 34 | 124.94 |
| 06/12/2026 21:59 | 1 | 124.935 |
| 06/12/2026 21:59 | 1 | 124.935 |
| 06/12/2026 21:59 | 1 | 124.935 |
| 06/12/2026 21:59 | 1 | 124.935 |
| 06/12/2026 21:59 | 11 | 124.94 |
| 06/12/2026 21:59 | 9 | 124.93 |
| 06/12/2026 21:59 | 13 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.93 |
| 06/12/2026 21:59 | 93 | 124.92 |
| 06/12/2026 21:59 | 85 | 124.92 |
| 06/12/2026 21:59 | 15 | 124.92 |
| 06/12/2026 21:59 | 4 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 56 | 124.92 |
| 06/12/2026 21:59 | 57 | 124.92 |
| 06/12/2026 21:59 | 86 | 124.92 |
| 06/12/2026 21:59 | 163 | 124.91 |
| 06/12/2026 21:59 | 100 | 124.91 |
| 06/12/2026 21:59 | 50 | 124.915 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 13 | 124.92 |
| 06/12/2026 21:59 | 36 | 124.91 |
| 06/12/2026 21:59 | 100 | 124.90 |
| 06/12/2026 21:59 | 5 | 124.90 |
| 06/12/2026 21:59 | 2 | 124.90 |
| 06/12/2026 21:59 | 5 | 124.90 |
| 06/12/2026 21:59 | 100 | 124.90 |
| 06/12/2026 21:59 | 10 | 124.90 |
| 06/12/2026 21:59 | 123 | 124.90 |
| 06/12/2026 21:59 | 293 | 124.90 |
| 06/12/2026 21:59 | 5 | 124.90 |
| 06/12/2026 21:59 | 102 | 124.90 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 6 | 124.89 |
| 06/12/2026 21:59 | 94 | 124.89 |
| 06/12/2026 21:59 | 6 | 124.89 |
| 06/12/2026 21:59 | 60 | 124.89 |
| 06/12/2026 21:59 | 34 | 124.89 |
| 06/12/2026 21:59 | 66 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 334 | 124.89 |
| 06/12/2026 21:59 | 2 | 124.89 |
| 06/12/2026 21:59 | 21 | 124.89 |
| 06/12/2026 21:59 | 85 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 44 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 3 | 124.89 |
| 06/12/2026 21:59 | 116 | 124.89 |
| 06/12/2026 21:59 | 4 | 124.89 |
| 06/12/2026 21:59 | 92 | 124.89 |
| 06/12/2026 21:59 | 4 | 124.89 |
| 06/12/2026 21:59 | 4 | 124.89 |
| 06/12/2026 21:59 | 9 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 5 | 124.89 |
| 06/12/2026 21:59 | 29 | 124.89 |
| 06/12/2026 21:59 | 22 | 124.89 |
| 06/12/2026 21:59 | 40 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 31 | 124.89 |
| 06/12/2026 21:59 | 7 | 124.89 |
| 06/12/2026 21:59 | 45 | 124.88 |
| 06/12/2026 21:59 | 33 | 124.88 |
| 06/12/2026 21:59 | 5 | 124.88 |
| 06/12/2026 21:59 | 5 | 124.88 |
| 06/12/2026 21:59 | 6 | 124.88 |
| 06/12/2026 21:59 | 100 | 124.88 |
| 06/12/2026 21:59 | 4 | 124.88 |
| 06/12/2026 21:59 | 91 | 124.88 |
| 06/12/2026 21:59 | 33 | 124.88 |
| 06/12/2026 21:59 | 300 | 124.88 |
| 06/12/2026 21:59 | 100 | 124.88 |
| 06/12/2026 21:59 | 4 | 124.88 |
| 06/12/2026 21:59 | 96 | 124.88 |
| 06/12/2026 21:59 | 44 | 124.87 |
| 06/12/2026 21:59 | 60 | 124.87 |
| 06/12/2026 21:59 | 36 | 124.87 |
| 06/12/2026 21:59 | 4 | 124.87 |
| 06/12/2026 21:59 | 96 | 124.87 |
| 06/12/2026 21:59 | 5 | 124.87 |
| 06/12/2026 21:59 | 100 | 124.87 |
| 06/12/2026 21:59 | 20 | 124.87 |
| 06/12/2026 21:59 | 80 | 124.88 |
| 06/12/2026 21:59 | 5 | 124.88 |
| 06/12/2026 21:59 | 3 | 124.88 |
| 06/12/2026 21:59 | 5 | 124.88 |
| 06/12/2026 21:59 | 24 | 124.88 |
| 06/12/2026 21:59 | 4 | 124.88 |
| 06/12/2026 21:59 | 59 | 124.88 |
| 06/12/2026 21:59 | 43 | 124.88 |
| 06/12/2026 21:59 | 9 | 124.88 |
| 06/12/2026 21:59 | 28 | 124.88 |
| 06/12/2026 21:59 | 13 | 124.88 |
| 06/12/2026 21:59 | 2 | 124.88 |
| 06/12/2026 21:59 | 25 | 124.88 |
| 06/12/2026 21:59 | 73 | 124.88 |
| 06/12/2026 21:59 | 2 | 124.88 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 8 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 20 | 124.89 |
| 06/12/2026 21:59 | 20 | 124.89 |
| 06/12/2026 21:59 | 20 | 124.89 |
| 06/12/2026 21:59 | 116 | 124.89 |
| 06/12/2026 21:59 | 40 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 3 | 124.89 |
| 06/12/2026 21:59 | 88 | 124.89 |
| 06/12/2026 21:59 | 30 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 40 | 124.89 |
| 06/12/2026 21:59 | 70 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 22 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 32 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 31 | 124.89 |
| 06/12/2026 21:59 | 39 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 2 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 78 | 124.89 |
| 06/12/2026 21:59 | 39 | 124.89 |
| 06/12/2026 21:59 | 20 | 124.89 |
| 06/12/2026 21:59 | 200 | 124.895 |
| 06/12/2026 21:59 | 69 | 124.90 |
| 06/12/2026 21:59 | 50 | 124.90 |
| 06/12/2026 21:59 | 59 | 124.90 |
| 06/12/2026 21:59 | 20 | 124.895 |
| 06/12/2026 21:59 | 20 | 124.895 |
| 06/12/2026 21:59 | 21 | 124.90 |
| 06/12/2026 21:59 | 80 | 124.89 |
| 06/12/2026 21:59 | 8 | 124.89 |
| 06/12/2026 21:59 | 25 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 8 | 124.89 |
| 06/12/2026 21:59 | 100 | 124.89 |
| 06/12/2026 21:59 | 4 | 124.89 |
| 06/12/2026 21:59 | 10 | 124.89 |
| 06/12/2026 21:59 | 40 | 124.89 |
| 06/12/2026 21:59 | 3 | 124.89 |
| 06/12/2026 21:59 | 2 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 1 | 124.89 |
| 06/12/2026 21:59 | 5 | 124.89 |
| 06/12/2026 21:59 | 4 | 124.89 |
| 06/12/2026 21:59 | 20 | 124.89 |
| 06/12/2026 21:59 | 15 | 124.90 |
| 06/12/2026 21:59 | 80 | 124.90 |
| 06/12/2026 21:59 | 40 | 124.90 |
| 06/12/2026 21:59 | 40 | 124.90 |
| 06/12/2026 21:59 | 2 | 124.90 |
| 06/12/2026 21:59 | 100 | 124.90 |
| 06/12/2026 21:59 | 200 | 124.90 |
| 06/12/2026 21:59 | 1 | 124.90 |
| 06/12/2026 21:59 | 200 | 124.91 |
| 06/12/2026 21:59 | 101 | 124.91 |
| 06/12/2026 21:59 | 200 | 124.91 |
| 06/12/2026 21:59 | 7 | 124.91 |
| 06/12/2026 21:59 | 2 | 124.91 |
| 06/12/2026 21:59 | 78 | 124.91 |
| 06/12/2026 21:59 | 22 | 124.91 |
| 06/12/2026 21:59 | 40 | 124.91 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 20 | 124.92 |
| 06/12/2026 21:59 | 2 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 3 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 100 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 40 | 124.92 |
| 06/12/2026 21:59 | 2 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 3 | 124.92 |
| 06/12/2026 21:59 | 235 | 124.93 |
| 06/12/2026 21:59 | 40 | 124.93 |
| 06/12/2026 21:59 | 200 | 124.93 |
| 06/12/2026 21:59 | 100 | 124.93 |
| 06/12/2026 21:59 | 5 | 124.93 |
| 06/12/2026 21:59 | 100 | 124.93 |
| 06/12/2026 21:59 | 96 | 124.93 |
| 06/12/2026 21:59 | 5 | 124.93 |
| 06/12/2026 21:59 | 27 | 124.93 |
| 06/12/2026 21:59 | 27 | 124.93 |
| 06/12/2026 21:59 | 1 | 124.94 |
| 06/12/2026 21:59 | 100 | 124.94 |
| 06/12/2026 21:59 | 11 | 124.94 |
| 06/12/2026 21:59 | 100 | 124.94 |
| 06/12/2026 21:59 | 100 | 124.94 |
| 06/12/2026 21:59 | 1 | 124.94 |
| 06/12/2026 21:59 | 5 | 124.94 |
| 06/12/2026 21:59 | 39 | 124.94 |
| 06/12/2026 21:59 | 78 | 124.94 |
| 06/12/2026 21:59 | 28 | 124.94 |
| 06/12/2026 21:59 | 200 | 124.945 |
| 06/12/2026 21:59 | 60 | 124.94 |
| 06/12/2026 21:59 | 12 | 124.94 |
| 06/12/2026 21:59 | 2 | 124.94 |
| 06/12/2026 21:59 | 100 | 124.94 |
| 06/12/2026 21:59 | 27 | 124.94 |
| 06/12/2026 21:59 | 27 | 124.94 |
| 06/12/2026 21:59 | 20 | 124.94 |
| 06/12/2026 21:59 | 2 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 98 | 124.95 |
| 06/12/2026 21:59 | 61 | 124.95 |
| 06/12/2026 21:59 | 300 | 124.95 |
| 06/12/2026 21:59 | 24 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.95 |
| 06/12/2026 21:59 | 100 | 124.94 |
| 06/12/2026 21:59 | 74 | 124.94 |
| 06/12/2026 21:59 | 1 | 124.94 |
| 06/12/2026 21:59 | 2 | 124.93 |
| 06/12/2026 21:59 | 200 | 124.92 |
| 06/12/2026 21:59 | 100 | 124.92 |
| 06/12/2026 21:59 | 43 | 124.92 |
| 06/12/2026 21:59 | 100 | 124.92 |
| 06/12/2026 21:59 | 100 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 37 | 124.92 |
| 06/12/2026 21:59 | 63 | 124.92 |
| 06/12/2026 21:59 | 37 | 124.92 |
| 06/12/2026 21:59 | 63 | 124.92 |
| 06/12/2026 21:59 | 4 | 124.92 |
| 06/12/2026 21:59 | 133 | 124.92 |
| 06/12/2026 21:59 | 67 | 124.92 |
| 06/12/2026 21:59 | 67 | 124.92 |
| 06/12/2026 21:59 | 13 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 2 | 124.92 |
| 06/12/2026 21:59 | 80 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.92 |
| 06/12/2026 21:59 | 100 | 124.92 |
| 06/12/2026 21:59 | 2 | 124.92 |
| 06/12/2026 21:59 | 1 | 124.91 |
| 06/12/2026 21:59 | 8 | 124.91 |
| 06/12/2026 21:59 | 2 | 124.915 |
| 06/12/2026 21:59 | 11 | 124.91 |
| 06/12/2026 21:59 | 2 | 124.91 |
| 06/12/2026 21:59 | 100 | 124.91 |
| 06/12/2026 21:59 | 12 | 124.91 |
| 06/12/2026 21:59 | 5 | 124.91 |
| 06/12/2026 21:59 | 3 | 124.91 |
| 06/12/2026 21:59 | 200 | 124.91 |
| 06/12/2026 21:59 | 1 | 124.91 |
| 06/12/2026 21:59 | 6 | 124.91 |
| 06/12/2026 21:59 | 10 | 124.91 |
| 06/12/2026 21:59 | 1 | 124.91 |
| 06/12/2026 21:59 | 39 | 124.91 |
| 06/12/2026 21:59 | 25 | 124.91 |
| 06/12/2026 21:59 | 27 | 124.91 |
| 06/12/2026 21:59 | 100 | 124.91 |
| 06/12/2026 21:59 | 187 | 124.91 |
| 06/12/2026 21:59 | 13 | 124.91 |
| 06/12/2026 21:59 | 1 | 124.91 |
| 06/12/2026 21:59 | 1 | 124.91 |
| 06/12/2026 21:59 | 5 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.92 |
| 06/12/2026 21:58 | 20 | 124.92 |
| 06/12/2026 21:58 | 1 | 124.92 |
| 06/12/2026 21:58 | 74 | 124.92 |
| 06/12/2026 21:58 | 200 | 124.92 |
| 06/12/2026 21:58 | 59 | 124.92 |
| 06/12/2026 21:58 | 41 | 124.92 |
| 06/12/2026 21:58 | 2 | 124.92 |
| 06/12/2026 21:58 | 100 | 124.92 |
| 06/12/2026 21:58 | 2 | 124.92 |
| 06/12/2026 21:58 | 1 | 124.92 |
| 06/12/2026 21:58 | 99 | 124.92 |
| 06/12/2026 21:58 | 1 | 124.92 |
| 06/12/2026 21:58 | 100 | 124.92 |
| 06/12/2026 21:58 | 100 | 124.92 |
| 06/12/2026 21:58 | 100 | 124.91 |
| 06/12/2026 21:58 | 8 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 40 | 124.91 |
| 06/12/2026 21:58 | 200 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.91 |
| 06/12/2026 21:58 | 3 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.91 |
| 06/12/2026 21:58 | 70 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.90 |
| 06/12/2026 21:58 | 1 | 124.90 |
| 06/12/2026 21:58 | 14 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 3 | 124.90 |
| 06/12/2026 21:58 | 9 | 124.90 |
| 06/12/2026 21:58 | 4 | 124.90 |
| 06/12/2026 21:58 | 5 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.90 |
| 06/12/2026 21:58 | 39 | 124.90 |
| 06/12/2026 21:58 | 25 | 124.90 |
| 06/12/2026 21:58 | 58 | 124.90 |
| 06/12/2026 21:58 | 40 | 124.91 |
| 06/12/2026 21:58 | 60 | 124.91 |
| 06/12/2026 21:58 | 300 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 25 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 26 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.90 |
| 06/12/2026 21:58 | 78 | 124.90 |
| 06/12/2026 21:58 | 20 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.90 |
| 06/12/2026 21:58 | 20 | 124.90 |
| 06/12/2026 21:58 | 5 | 124.90 |
| 06/12/2026 21:58 | 20 | 124.90 |
| 06/12/2026 21:58 | 66 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 4 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.91 |
| 06/12/2026 21:58 | 7 | 124.91 |
| 06/12/2026 21:58 | 68 | 124.91 |
| 06/12/2026 21:58 | 12 | 124.91 |
| 06/12/2026 21:58 | 60 | 124.91 |
| 06/12/2026 21:58 | 44 | 124.91 |
| 06/12/2026 21:58 | 16 | 124.91 |
| 06/12/2026 21:58 | 29 | 124.91 |
| 06/12/2026 21:58 | 1 | 124.91 |
| 06/12/2026 21:58 | 100 | 124.91 |
| 06/12/2026 21:58 | 1 | 124.91 |
| 06/12/2026 21:58 | 2 | 124.909 |
| 06/12/2026 21:58 | 1 | 124.90 |
| 06/12/2026 21:58 | 99 | 124.90 |
| 06/12/2026 21:58 | 92 | 124.90 |
| 06/12/2026 21:58 | 27 | 124.90 |
| 06/12/2026 21:58 | 3 | 124.90 |
| 06/12/2026 21:58 | 1 | 124.90 |
| 06/12/2026 21:58 | 2 | 124.90 |
| 06/12/2026 21:58 | 21 | 124.90 |
| 06/12/2026 21:58 | 200 | 124.90 |
| 06/12/2026 21:58 | 129 | 124.90 |
| 06/12/2026 21:58 | 111 | 124.90 |
| 06/12/2026 21:58 | 60 | 124.90 |
| 06/12/2026 21:58 | 40 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 23 | 124.90 |
| 06/12/2026 21:58 | 40 | 124.90 |
| 06/12/2026 21:58 | 100 | 124.90 |
| 06/12/2026 21:58 | 66 | 124.90 |
| 06/12/2026 21:58 | 80 | 124.91 |
| 06/12/2026 21:58 | 20 | 124.91 |
| 06/12/2026 21:58 | 14 | 124.91 |
| 06/12/2026 21:58 | 9 | 124.91 |
| 06/12/2026 21:58 | 66 | 124.91 |
| 06/12/2026 21:58 | 1 | 124.91 |
| 06/12/2026 21:58 | 7 | 124.91 |
| 06/12/2026 21:58 | 60 | 124.91 |
| 06/12/2026 21:58 | 62 | 124.89 |
| 06/12/2026 21:58 | 3 | 124.89 |
| 06/12/2026 21:58 | 35 | 124.89 |
| 06/12/2026 21:58 | 100 | 124.89 |
| 06/12/2026 21:58 | 45 | 124.88 |
| 06/12/2026 21:58 | 47 | 124.88 |
| 06/12/2026 21:58 | 20 | 124.88 |
| 06/12/2026 21:58 | 33 | 124.88 |
| 06/12/2026 21:58 | 60 | 124.87 |
| 06/12/2026 21:58 | 20 | 124.87 |
| 06/12/2026 21:58 | 100 | 124.87 |
| 06/12/2026 21:58 | 90 | 124.87 |
| 06/12/2026 21:58 | 10 | 124.87 |
| 06/12/2026 21:58 | 17 | 124.86 |
| 06/12/2026 21:58 | 73 | 124.86 |
| 06/12/2026 21:58 | 27 | 124.86 |
| 06/12/2026 21:58 | 73 | 124.86 |
| 06/12/2026 21:58 | 27 | 124.86 |
| 06/12/2026 21:58 | 83 | 124.86 |
| 06/12/2026 21:58 | 10 | 124.86 |
| 06/12/2026 21:58 | 2 | 124.86 |
| 06/12/2026 21:58 | 1 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.86 |
| 06/12/2026 21:58 | 11 | 124.86 |
| 06/12/2026 21:58 | 200 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.86 |
| 06/12/2026 21:58 | 69 | 124.86 |
| 06/12/2026 21:58 | 25 | 124.86 |
| 06/12/2026 21:58 | 29 | 124.85 |
| 06/12/2026 21:58 | 1 | 124.86 |
| 06/12/2026 21:58 | 100 | 124.85 |
| 06/12/2026 21:58 | 1 | 124.84 |
| 06/12/2026 21:58 | 2 | 124.84 |
| 06/12/2026 21:58 | 3 | 124.84 |
| 06/12/2026 21:58 | 5 | 124.86 |
| 06/12/2026 21:58 | 6 | 124.85 |
| 06/12/2026 21:58 | 77 | 124.85 |
| 06/12/2026 21:58 | 37 | 124.85 |
| 06/12/2026 21:58 | 7 | 124.85 |
| 06/12/2026 21:58 | 50 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.84 |
| 06/12/2026 21:58 | 122 | 124.84 |
| 06/12/2026 21:58 | 78 | 124.84 |
| 06/12/2026 21:58 | 68 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.85 |
| 06/12/2026 21:58 | 60 | 124.85 |
| 06/12/2026 21:58 | 15 | 124.85 |
| 06/12/2026 21:58 | 24 | 124.85 |
| 06/12/2026 21:58 | 100 | 124.85 |
| 06/12/2026 21:58 | 200 | 124.85 |
| 06/12/2026 21:58 | 18 | 124.85 |
| 06/12/2026 21:58 | 15 | 124.85 |
| 06/12/2026 21:58 | 40 | 124.85 |
| 06/12/2026 21:58 | 145 | 124.85 |
| 06/12/2026 21:58 | 5 | 124.84 |
| 06/12/2026 21:58 | 200 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.84 |
| 06/12/2026 21:58 | 9 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.84 |
| 06/12/2026 21:58 | 12 | 124.84 |
| 06/12/2026 21:58 | 39 | 124.84 |
| 06/12/2026 21:58 | 1 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.84 |
| 06/12/2026 21:58 | 2 | 124.84 |
| 06/12/2026 21:58 | 68 | 124.84 |
| 06/12/2026 21:58 | 55 | 124.85 |
| 06/12/2026 21:58 | 5 | 124.85 |
| 06/12/2026 21:58 | 20 | 124.84 |
| 06/12/2026 21:58 | 10 | 124.84 |
| 06/12/2026 21:58 | 300 | 124.83 |
| 06/12/2026 21:58 | 300 | 124.83 |
| 06/12/2026 21:58 | 14 | 124.83 |
| 06/12/2026 21:58 | 100 | 124.83 |
| 06/12/2026 21:58 | 100 | 124.83 |
| 06/12/2026 21:58 | 40 | 124.83 |
| 06/12/2026 21:58 | 25 | 124.83 |
| 06/12/2026 21:58 | 200 | 124.83 |
| 06/12/2026 21:58 | 100 | 124.83 |
| 06/12/2026 21:58 | 40 | 124.83 |
| 06/12/2026 21:58 | 8 | 124.83 |
| 06/12/2026 21:58 | 100 | 124.83 |
| 06/12/2026 21:58 | 20 | 124.84 |
| 06/12/2026 21:58 | 100 | 124.84 |
| 06/12/2026 21:58 | 21 | 124.84 |
| 06/12/2026 21:57 | 167 | 124.84 |
| 06/12/2026 21:57 | 233 | 124.84 |
| 06/12/2026 21:57 | 9 | 124.84 |
| 06/12/2026 21:57 | 300 | 124.84 |
| 06/12/2026 21:57 | 80 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 10 | 124.85 |
| 06/12/2026 21:57 | 200 | 124.85 |
| 06/12/2026 21:57 | 20 | 124.85 |
| 06/12/2026 21:57 | 19 | 124.85 |
| 06/12/2026 21:57 | 60 | 124.85 |
| 06/12/2026 21:57 | 60 | 124.85 |
| 06/12/2026 21:57 | 60 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 11 | 124.85 |
| 06/12/2026 21:57 | 50 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 51 | 124.85 |
| 06/12/2026 21:57 | 49 | 124.85 |
| 06/12/2026 21:57 | 20 | 124.83 |
| 06/12/2026 21:57 | 200 | 124.83 |
| 06/12/2026 21:57 | 400 | 124.83 |
| 06/12/2026 21:57 | 7 | 124.83 |
| 06/12/2026 21:57 | 5 | 124.84 |
| 06/12/2026 21:57 | 195 | 124.84 |
| 06/12/2026 21:57 | 5 | 124.84 |
| 06/12/2026 21:57 | 9 | 124.85 |
| 06/12/2026 21:57 | 7 | 124.85 |
| 06/12/2026 21:57 | 20 | 124.85 |
| 06/12/2026 21:57 | 23 | 124.855 |
| 06/12/2026 21:57 | 6 | 124.86 |
| 06/12/2026 21:57 | 24 | 124.86 |
| 06/12/2026 21:57 | 10 | 124.86 |
| 06/12/2026 21:57 | 8 | 124.87 |
| 06/12/2026 21:57 | 24 | 124.87 |
| 06/12/2026 21:57 | 76 | 124.87 |
| 06/12/2026 21:57 | 200 | 124.87 |
| 06/12/2026 21:57 | 96 | 124.88 |
| 06/12/2026 21:57 | 200 | 124.875 |
| 06/12/2026 21:57 | 1 | 124.87 |
| 06/12/2026 21:57 | 100 | 124.86 |
| 06/12/2026 21:57 | 40 | 124.86 |
| 06/12/2026 21:57 | 69 | 124.86 |
| 06/12/2026 21:57 | 9 | 124.84 |
| 06/12/2026 21:57 | 1 | 124.845 |
| 06/12/2026 21:57 | 21 | 124.85 |
| 06/12/2026 21:57 | 79 | 124.85 |
| 06/12/2026 21:57 | 40 | 124.85 |
| 06/12/2026 21:57 | 40 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 6 | 124.85 |
| 06/12/2026 21:57 | 131 | 124.86 |
| 06/12/2026 21:57 | 100 | 124.86 |
| 06/12/2026 21:57 | 100 | 124.86 |
| 06/12/2026 21:57 | 13 | 124.86 |
| 06/12/2026 21:57 | 13 | 124.86 |
| 06/12/2026 21:57 | 7 | 124.86 |
| 06/12/2026 21:57 | 6 | 124.86 |
| 06/12/2026 21:57 | 12 | 124.88 |
| 06/12/2026 21:57 | 23 | 124.87 |
| 06/12/2026 21:57 | 31 | 124.87 |
| 06/12/2026 21:57 | 32 | 124.87 |
| 06/12/2026 21:57 | 7 | 124.86 |
| 06/12/2026 21:57 | 78 | 124.85 |
| 06/12/2026 21:57 | 122 | 124.85 |
| 06/12/2026 21:57 | 32 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 5 | 124.84 |
| 06/12/2026 21:57 | 100 | 124.84 |
| 06/12/2026 21:57 | 32 | 124.84 |
| 06/12/2026 21:57 | 1 | 124.83 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 39 | 124.85 |
| 06/12/2026 21:57 | 40 | 124.85 |
| 06/12/2026 21:57 | 40 | 124.85 |
| 06/12/2026 21:57 | 6 | 124.85 |
| 06/12/2026 21:57 | 100 | 124.85 |
| 06/12/2026 21:57 | 15 | 124.85 |
| 06/12/2026 21:57 | 50 | 124.85 |
| 06/12/2026 21:57 | 4 | 124.86 |
| 06/12/2026 21:57 | 3 | 124.87 |
| 06/12/2026 21:57 | 20 | 124.87 |
| 06/12/2026 21:57 | 32 | 124.87 |
| 06/12/2026 21:57 | 26 | 124.86 |
| 06/12/2026 21:57 | 7 | 124.86 |
| 06/12/2026 21:57 | 20 | 124.86 |
| 06/12/2026 21:56 | 80 | 124.87 |
| 06/12/2026 21:56 | 100 | 124.86 |
| 06/12/2026 21:56 | 200 | 124.86 |
| 06/12/2026 21:56 | 18 | 124.86 |
| 06/12/2026 21:56 | 8 | 124.86 |
| 06/12/2026 21:56 | 20 | 124.87 |
| 06/12/2026 21:56 | 42 | 124.87 |
| 06/12/2026 21:56 | 5 | 124.87 |
| 06/12/2026 21:56 | 26 | 124.87 |
| 06/12/2026 21:56 | 20 | 124.87 |
| 06/12/2026 21:56 | 134 | 124.88 |
| 06/12/2026 21:56 | 120 | 124.88 |
| 06/12/2026 21:56 | 200 | 124.88 |
| 06/12/2026 21:56 | 40 | 124.88 |
| 06/12/2026 21:56 | 100 | 124.88 |
| 06/12/2026 21:56 | 8 | 124.88 |
| 06/12/2026 21:56 | 25 | 124.89 |
| 06/12/2026 21:56 | 6 | 124.89 |
| 06/12/2026 21:56 | 1 | 124.89 |
| 06/12/2026 21:56 | 30 | 124.91 |
| 06/12/2026 21:56 | 39 | 124.91 |
| 06/12/2026 21:56 | 100 | 124.91 |
| 06/12/2026 21:56 | 32 | 124.91 |
| 06/12/2026 21:56 | 26 | 124.90 |
| 06/12/2026 21:56 | 5 | 124.89 |
| 06/12/2026 21:56 | 26 | 124.89 |
| 06/12/2026 21:56 | 2 | 124.89 |
| 06/12/2026 21:56 | 18 | 124.89 |
| 06/12/2026 21:56 | 20 | 124.89 |
| 06/12/2026 21:56 | 40 | 124.89 |
| 06/12/2026 21:56 | 6 | 124.89 |
| 06/12/2026 21:56 | 50 | 124.90 |
| 06/12/2026 21:56 | 39 | 124.90 |
| 06/12/2026 21:56 | 7 | 124.90 |
| 06/12/2026 21:56 | 7 | 124.90 |
| 06/12/2026 21:56 | 40 | 124.92 |
| 06/12/2026 21:56 | 7 | 124.92 |
| 06/12/2026 21:56 | 20 | 124.93 |
| 06/12/2026 21:56 | 40 | 124.93 |
| 06/12/2026 21:56 | 40 | 124.93 |
| 06/12/2026 21:56 | 18 | 124.93 |
| 06/12/2026 21:56 | 20 | 124.92 |
| 06/12/2026 21:56 | 2 | 124.92 |
| 06/12/2026 21:56 | 7 | 124.91 |
| 06/12/2026 21:56 | 18 | 124.91 |
| 06/12/2026 21:56 | 90 | 124.91 |
| 06/12/2026 21:56 | 10 | 124.91 |
| 06/12/2026 21:56 | 100 | 124.91 |
| 06/12/2026 21:56 | 86 | 124.91 |
| 06/12/2026 21:56 | 47 | 124.91 |
| 06/12/2026 21:56 | 53 | 124.91 |
| 06/12/2026 21:56 | 40 | 124.90 |
| 06/12/2026 21:56 | 16 | 124.90 |
| 06/12/2026 21:56 | 16 | 124.90 |
| 06/12/2026 21:56 | 8 | 124.89 |
| 06/12/2026 21:56 | 1 | 124.89 |
| 06/12/2026 21:56 | 5 | 124.89 |
| 06/12/2026 21:56 | 8 | 124.89 |
| 06/12/2026 21:56 | 8 | 124.89 |
| 06/12/2026 21:56 | 5 | 124.89 |
| 06/12/2026 21:56 | 300 | 124.87 |
| 06/12/2026 21:56 | 10 | 124.87 |
| 06/12/2026 21:56 | 20 | 124.87 |
| 06/12/2026 21:56 | 150 | 124.85 |
| 06/12/2026 21:55 | 20 | 124.83 |
| 06/12/2026 21:55 | 49 | 124.83 |
| 06/12/2026 21:55 | 50 | 124.83 |
| 06/12/2026 21:55 | 1 | 124.83 |
| 06/12/2026 21:55 | 1 | 124.82 |
| 06/12/2026 21:55 | 33 | 124.82 |
| 06/12/2026 21:55 | 3 | 124.82 |
| 06/12/2026 21:55 | 6 | 124.82 |
| 06/12/2026 21:55 | 2 | 124.82 |
| 06/12/2026 21:55 | 50 | 124.82 |
| 06/12/2026 21:55 | 6 | 124.82 |
| 06/12/2026 21:55 | 50 | 124.81 |
| 06/12/2026 21:55 | 40 | 124.81 |
| 06/12/2026 21:55 | 16 | 124.81 |
| 06/12/2026 21:55 | 200 | 124.81 |
| 06/12/2026 21:55 | 6 | 124.75 |
| 06/12/2026 21:55 | 80 | 124.75 |
| 06/12/2026 21:55 | 28 | 124.75 |
| 06/12/2026 21:55 | 200 | 124.77 |
| 06/12/2026 21:55 | 40 | 124.77 |
| 06/12/2026 21:55 | 6 | 124.79 |
| 06/12/2026 21:55 | 60 | 124.79 |
| 06/12/2026 21:55 | 40 | 124.79 |
| 06/12/2026 21:55 | 1 | 124.76 |
| 06/12/2026 21:55 | 1 | 124.77 |
| 06/12/2026 21:55 | 50 | 124.77 |
| 06/12/2026 21:55 | 50 | 124.775 |
| 06/12/2026 21:55 | 6 | 124.78 |
| 06/12/2026 21:55 | 100 | 124.80 |
| 06/12/2026 21:55 | 50 | 124.80 |
| 06/12/2026 21:55 | 50 | 124.81 |
| 06/12/2026 21:55 | 50 | 124.81 |
| 06/12/2026 21:55 | 50 | 124.81 |
| 06/12/2026 21:55 | 100 | 124.81 |
| 06/12/2026 21:55 | 10 | 124.81 |
| 06/12/2026 21:55 | 8 | 124.81 |
| 06/12/2026 21:55 | 8 | 124.78 |
| 06/12/2026 21:55 | 80 | 124.76 |
| 06/12/2026 21:55 | 54 | 124.77 |
| 06/12/2026 21:55 | 20 | 124.77 |
| 06/12/2026 21:55 | 5 | 124.77 |
| 06/12/2026 21:55 | 29 | 124.77 |
| 06/12/2026 21:55 | 6 | 124.77 |
| 06/12/2026 21:55 | 4 | 124.77 |
| 06/12/2026 21:55 | 4 | 124.77 |
| 06/12/2026 21:55 | 1 | 124.775 |
| 06/12/2026 21:55 | 1 | 124.775 |
| 06/12/2026 21:55 | 4 | 124.77 |
| 06/12/2026 21:55 | 1 | 124.77 |
| 06/12/2026 21:55 | 9 | 124.78 |
| 06/12/2026 21:55 | 9 | 124.78 |
| 06/12/2026 21:55 | 1 | 124.78 |
| 06/12/2026 21:55 | 8 | 124.78 |
| 06/12/2026 21:55 | 1 | 124.78 |
| 06/12/2026 21:55 | 50 | 124.79 |
| 06/12/2026 21:55 | 150 | 124.79 |
| 06/12/2026 21:55 | 10 | 124.79 |
| 06/12/2026 21:55 | 82 | 124.79 |
| 06/12/2026 21:55 | 18 | 124.79 |
| 06/12/2026 21:55 | 4 | 124.80 |
| 06/12/2026 21:55 | 7 | 124.80 |
| 06/12/2026 21:55 | 8 | 124.80 |
| 06/12/2026 21:55 | 50 | 124.81 |
| 06/12/2026 21:55 | 6 | 124.81 |
| 06/12/2026 21:55 | 2 | 124.81 |
| 06/12/2026 21:55 | 1 | 124.84 |
| 06/12/2026 21:54 | 200 | 124.84 |
| 06/12/2026 21:54 | 200 | 124.84 |
| 06/12/2026 21:54 | 10 | 124.82 |
| 06/12/2026 21:54 | 100 | 124.82 |
| 06/12/2026 21:54 | 5 | 124.83 |
| 06/12/2026 21:54 | 100 | 124.83 |
| 06/12/2026 21:54 | 9 | 124.85 |
| 06/12/2026 21:54 | 6 | 124.86 |
| 06/12/2026 21:54 | 5 | 124.86 |
| 06/12/2026 21:54 | 14 | 124.88 |
| 06/12/2026 21:54 | 3 | 124.88 |
| 06/12/2026 21:54 | 20 | 124.89 |
| 06/12/2026 21:54 | 5 | 124.90 |
| 06/12/2026 21:54 | 10 | 124.88 |
| 06/12/2026 21:54 | 1 | 124.88 |
| 06/12/2026 21:54 | 100 | 124.89 |
| 06/12/2026 21:54 | 200 | 124.875 |
| 06/12/2026 21:54 | 24 | 124.83 |
| 06/12/2026 21:54 | 20 | 124.82 |
| 06/12/2026 21:54 | 34 | 124.82 |
| 06/12/2026 21:54 | 6 | 124.82 |
| 06/12/2026 21:54 | 34 | 124.79 |
| 06/12/2026 21:54 | 8 | 124.79 |
| 06/12/2026 21:54 | 2 | 124.80 |
| 06/12/2026 21:54 | 8 | 124.80 |
| 06/12/2026 21:54 | 20 | 124.81 |
| 06/12/2026 21:54 | 46 | 124.82 |
| 06/12/2026 21:54 | 24 | 124.80 |
| 06/12/2026 21:54 | 8 | 124.77 |
| 06/12/2026 21:54 | 300 | 124.77 |
| 06/12/2026 21:54 | 15 | 124.78 |
| 06/12/2026 21:54 | 85 | 124.78 |
| 06/12/2026 21:54 | 24 | 124.77 |
| 06/12/2026 21:54 | 2 | 124.78 |
| 06/12/2026 21:54 | 24 | 124.77 |
| 06/12/2026 21:54 | 100 | 124.76 |
| 06/12/2026 21:54 | 17 | 124.75 |
| 06/12/2026 21:54 | 1 | 124.75 |
| 06/12/2026 21:54 | 7 | 124.75 |
| 06/12/2026 21:54 | 19 | 124.75 |
| 06/12/2026 21:54 | 100 | 124.76 |
| 06/12/2026 21:54 | 40 | 124.76 |
| 06/12/2026 21:54 | 100 | 124.76 |
| 06/12/2026 21:54 | 3 | 124.76 |
| 06/12/2026 21:54 | 90 | 124.76 |
| 06/12/2026 21:54 | 7 | 124.76 |
| 06/12/2026 21:53 | 93 | 124.76 |
| 06/12/2026 21:53 | 27 | 124.74 |
| 06/12/2026 21:53 | 7 | 124.74 |
| 06/12/2026 21:53 | 8 | 124.74 |
| 06/12/2026 21:53 | 6 | 124.74 |
| 06/12/2026 21:53 | 80 | 124.73 |
| 06/12/2026 21:53 | 20 | 124.725 |
| 06/12/2026 21:53 | 69 | 124.72 |
| 06/12/2026 21:53 | 16 | 124.72 |
| 06/12/2026 21:53 | 7 | 124.72 |
| 06/12/2026 21:53 | 100 | 124.72 |
| 06/12/2026 21:53 | 100 | 124.72 |
| 06/12/2026 21:53 | 20 | 124.72 |
| 06/12/2026 21:53 | 6 | 124.73 |
| 06/12/2026 21:53 | 5 | 124.74 |
| 06/12/2026 21:53 | 20 | 124.745 |
| 06/12/2026 21:53 | 20 | 124.75 |
| 06/12/2026 21:53 | 5 | 124.75 |
| 06/12/2026 21:53 | 6 | 124.75 |
| 06/12/2026 21:53 | 20 | 124.75 |
| 06/12/2026 21:53 | 20 | 124.76 |
| 06/12/2026 21:53 | 37 | 124.76 |
| 06/12/2026 21:53 | 6 | 124.76 |
| 06/12/2026 21:53 | 100 | 124.76 |
| 06/12/2026 21:53 | 74 | 124.76 |
| 06/12/2026 21:53 | 26 | 124.76 |
| 06/12/2026 21:53 | 180 | 124.77 |
| 06/12/2026 21:53 | 5 | 124.775 |
| 06/12/2026 21:53 | 5 | 124.775 |
| 06/12/2026 21:53 | 5 | 124.775 |
| 06/12/2026 21:53 | 5 | 124.775 |
| 06/12/2026 21:53 | 120 | 124.77 |
| 06/12/2026 21:53 | 1 | 124.77 |
| 06/12/2026 21:53 | 26 | 124.79 |
| 06/12/2026 21:53 | 8 | 124.79 |
| 06/12/2026 21:52 | 46 | 124.80 |
| 06/12/2026 21:52 | 100 | 124.80 |
| 06/12/2026 21:52 | 20 | 124.81 |
| 06/12/2026 21:52 | 12 | 124.82 |
| 06/12/2026 21:52 | 3 | 124.82 |
| 06/12/2026 21:52 | 100 | 124.82 |
| 06/12/2026 21:52 | 20 | 124.83 |
| 06/12/2026 21:52 | 5 | 124.83 |
| 06/12/2026 21:52 | 1 | 124.84 |
| 06/12/2026 21:52 | 1 | 124.84 |
| 06/12/2026 21:52 | 5 | 124.84 |
| 06/12/2026 21:52 | 5 | 124.85 |
| 06/12/2026 21:52 | 4 | 124.85 |
| 06/12/2026 21:52 | 5 | 124.86 |
| 06/12/2026 21:52 | 100 | 124.86 |
| 06/12/2026 21:52 | 4 | 124.87 |
| 06/12/2026 21:52 | 20 | 124.87 |
| 06/12/2026 21:52 | 24 | 124.875 |
| 06/12/2026 21:52 | 50 | 124.875 |
| 06/12/2026 21:52 | 3 | 124.88 |
| 06/12/2026 21:52 | 84 | 124.88 |
| 06/12/2026 21:52 | 4 | 124.88 |
| 06/12/2026 21:52 | 38 | 124.89 |
| 06/12/2026 21:52 | 5 | 124.86 |
| 06/12/2026 21:52 | 16 | 124.86 |
| 06/12/2026 21:52 | 10 | 124.86 |
| 06/12/2026 21:52 | 20 | 124.87 |
| 06/12/2026 21:52 | 5 | 124.87 |
| 06/12/2026 21:52 | 26 | 124.87 |
| 06/12/2026 21:52 | 20 | 124.88 |
| 06/12/2026 21:52 | 24 | 124.88 |
| 06/12/2026 21:52 | 24 | 124.88 |
| 06/12/2026 21:52 | 100 | 124.87 |
| 06/12/2026 21:52 | 24 | 124.87 |
| 06/12/2026 21:52 | 100 | 124.87 |
| 06/12/2026 21:51 | 40 | 124.84 |
| 06/12/2026 21:51 | 200 | 124.83 |
| 06/12/2026 21:51 | 1 | 124.83 |
| 06/12/2026 21:51 | 4 | 124.83 |
| 06/12/2026 21:51 | 4 | 124.83 |
| 06/12/2026 21:51 | 4 | 124.83 |
| 06/12/2026 21:51 | 1000 | 124.83 |
| 06/12/2026 21:51 | 26 | 124.84 |
| 06/12/2026 21:51 | 200 | 124.84 |
| 06/12/2026 21:51 | 48 | 124.84 |
| 06/12/2026 21:51 | 40 | 124.84 |
| 06/12/2026 21:51 | 20 | 124.84 |
| 06/12/2026 21:51 | 46 | 124.85 |
| 06/12/2026 21:51 | 20 | 124.85 |
| 06/12/2026 21:51 | 5 | 124.85 |
| 06/12/2026 21:51 | 5 | 124.85 |
| 06/12/2026 21:51 | 199 | 124.85 |
| 06/12/2026 21:51 | 1 | 124.85 |
| 06/12/2026 21:51 | 5 | 124.85 |
| 06/12/2026 21:51 | 111 | 124.85 |
| 06/12/2026 21:51 | 89 | 124.85 |
| 06/12/2026 21:51 | 8 | 124.85 |
| 06/12/2026 21:51 | 38 | 124.85 |
| 06/12/2026 21:51 | 4 | 124.85 |
| 06/12/2026 21:51 | 92 | 124.85 |
| 06/12/2026 21:51 | 8 | 124.85 |
| 06/12/2026 21:51 | 31 | 124.86 |
| 06/12/2026 21:51 | 9 | 124.86 |
| 06/12/2026 21:51 | 1 | 124.86 |
| 06/12/2026 21:51 | 20 | 124.84 |
| 06/12/2026 21:51 | 100 | 124.84 |
| 06/12/2026 21:51 | 40 | 124.85 |
| 06/12/2026 21:51 | 10 | 124.85 |
| 06/12/2026 21:51 | 14 | 124.85 |
| 06/12/2026 21:51 | 12 | 124.85 |
| 06/12/2026 21:51 | 16 | 124.85 |
| 06/12/2026 21:51 | 100 | 124.85 |
| 06/12/2026 21:51 | 33 | 124.85 |
| 06/12/2026 21:51 | 100 | 124.85 |
| 06/12/2026 21:51 | 57 | 124.84 |
| 06/12/2026 21:51 | 16 | 124.84 |
| 06/12/2026 21:51 | 38 | 124.84 |
| 06/12/2026 21:51 | 3 | 124.80 |
| 06/12/2026 21:51 | 3 | 124.80 |
| 06/12/2026 21:51 | 28 | 124.79 |
| 06/12/2026 21:51 | 60 | 124.79 |
| 06/12/2026 21:51 | 33 | 124.79 |
| 06/12/2026 21:51 | 7 | 124.79 |
| 06/12/2026 21:51 | 100 | 124.78 |
| 06/12/2026 21:51 | 31 | 124.76 |
| 06/12/2026 21:51 | 9 | 124.76 |
| 06/12/2026 21:50 | 5 | 124.76 |
| 06/12/2026 21:50 | 9 | 124.76 |
| 06/12/2026 21:50 | 40 | 124.76 |
| 06/12/2026 21:50 | 3 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.77 |
| 06/12/2026 21:50 | 5 | 124.78 |
| 06/12/2026 21:50 | 1 | 124.77 |
| 06/12/2026 21:50 | 3 | 124.77 |
| 06/12/2026 21:50 | 4 | 124.775 |
| 06/12/2026 21:50 | 4 | 124.775 |
| 06/12/2026 21:50 | 50 | 124.78 |
| 06/12/2026 21:50 | 35 | 124.78 |
| 06/12/2026 21:50 | 5 | 124.78 |
| 06/12/2026 21:50 | 1 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.74 |
| 06/12/2026 21:50 | 3 | 124.74 |
| 06/12/2026 21:50 | 1 | 124.74 |
| 06/12/2026 21:50 | 20 | 124.73 |
| 06/12/2026 21:50 | 16 | 124.73 |
| 06/12/2026 21:50 | 5 | 124.74 |
| 06/12/2026 21:50 | 40 | 124.74 |
| 06/12/2026 21:50 | 3 | 124.74 |
| 06/12/2026 21:50 | 16 | 124.74 |
| 06/12/2026 21:50 | 10 | 124.75 |
| 06/12/2026 21:50 | 20 | 124.76 |
| 06/12/2026 21:50 | 3 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.76 |
| 06/12/2026 21:50 | 3 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.76 |
| 06/12/2026 21:50 | 26 | 124.76 |
| 06/12/2026 21:50 | 20 | 124.76 |
| 06/12/2026 21:50 | 3 | 124.77 |
| 06/12/2026 21:50 | 20 | 124.77 |
| 06/12/2026 21:50 | 11 | 124.77 |
| 06/12/2026 21:50 | 20 | 124.77 |
| 06/12/2026 21:50 | 17 | 124.77 |
| 06/12/2026 21:50 | 2 | 124.75 |
| 06/12/2026 21:50 | 100 | 124.75 |
| 06/12/2026 21:50 | 8 | 124.74 |
| 06/12/2026 21:50 | 10 | 124.76 |
| 06/12/2026 21:50 | 300 | 124.74 |
| 06/12/2026 21:50 | 24 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 25 | 124.73 |
| 06/12/2026 21:50 | 1 | 124.73 |
| 06/12/2026 21:50 | 10 | 124.74 |
| 06/12/2026 21:50 | 20 | 124.73 |
| 06/12/2026 21:50 | 20 | 124.73 |
| 06/12/2026 21:50 | 1 | 124.74 |
| 06/12/2026 21:50 | 40 | 124.74 |
| 06/12/2026 21:49 | 20 | 124.73 |
| 06/12/2026 21:49 | 40 | 124.73 |
| 06/12/2026 21:49 | 20 | 124.73 |
| 06/12/2026 21:49 | 1 | 124.71 |
| 06/12/2026 21:49 | 100 | 124.72 |
| 06/12/2026 21:49 | 20 | 124.72 |
| 06/12/2026 21:49 | 2 | 124.72 |
| 06/12/2026 21:49 | 20 | 124.72 |
| 06/12/2026 21:49 | 26 | 124.73 |
| 06/12/2026 21:49 | 20 | 124.73 |
| 06/12/2026 21:49 | 10 | 124.73 |
| 06/12/2026 21:49 | 20 | 124.73 |
| 06/12/2026 21:49 | 2 | 124.73 |
| 06/12/2026 21:49 | 1 | 124.74 |
| 06/12/2026 21:49 | 2 | 124.74 |
| 06/12/2026 21:49 | 20 | 124.75 |
| 06/12/2026 21:49 | 1 | 124.76 |
| 06/12/2026 21:49 | 13 | 124.75 |
| 06/12/2026 21:49 | 100 | 124.75 |
| 06/12/2026 21:48 | 14 | 124.76 |
| 06/12/2026 21:48 | 1 | 124.76 |
| 06/12/2026 21:48 | 12 | 124.76 |
| 06/12/2026 21:48 | 3 | 124.76 |
| 06/12/2026 21:48 | 12 | 124.77 |
| 06/12/2026 21:48 | 2 | 124.77 |
| 06/12/2026 21:48 | 2 | 124.79 |
| 06/12/2026 21:48 | 100 | 124.79 |
| 06/12/2026 21:48 | 20 | 124.79 |
| 06/12/2026 21:48 | 20 | 124.80 |
| 06/12/2026 21:48 | 2 | 124.81 |
| 06/12/2026 21:48 | 1 | 124.81 |
| 06/12/2026 21:48 | 10 | 124.81 |
| 06/12/2026 21:48 | 2 | 124.79 |
| 06/12/2026 21:48 | 2 | 124.79 |
| 06/12/2026 21:48 | 10 | 124.80 |
| 06/12/2026 21:48 | 90 | 124.80 |
| 06/12/2026 21:48 | 20 | 124.78 |
| 06/12/2026 21:48 | 24 | 124.77 |
| 06/12/2026 21:48 | 3 | 124.77 |
| 06/12/2026 21:48 | 9 | 124.77 |
| 06/12/2026 21:48 | 3 | 124.78 |
| 06/12/2026 21:48 | 26 | 124.78 |
| 06/12/2026 21:48 | 20 | 124.79 |
| 06/12/2026 21:48 | 45 | 124.79 |
| 06/12/2026 21:48 | 55 | 124.79 |
| 06/12/2026 21:48 | 24 | 124.79 |
| 06/12/2026 21:48 | 98 | 124.78 |
| 06/12/2026 21:48 | 2 | 124.78 |
| 06/12/2026 21:48 | 100 | 124.78 |
| 06/12/2026 21:48 | 140 | 124.78 |
| 06/12/2026 21:47 | 3 | 124.81 |
| 06/12/2026 21:47 | 20 | 124.81 |
| 06/12/2026 21:47 | 9 | 124.81 |
| 06/12/2026 21:47 | 6 | 124.81 |
| 06/12/2026 21:47 | 13 | 124.82 |
| 06/12/2026 21:47 | 187 | 124.82 |
| 06/12/2026 21:47 | 62 | 124.82 |
| 06/12/2026 21:47 | 3 | 124.82 |
| 06/12/2026 21:47 | 1 | 124.84 |
| 06/12/2026 21:47 | 100 | 124.85 |
| 06/12/2026 21:47 | 91 | 124.84 |
| 06/12/2026 21:47 | 20 | 124.84 |
| 06/12/2026 21:47 | 50 | 124.835 |
| 06/12/2026 21:47 | 24 | 124.83 |
| 06/12/2026 21:47 | 23 | 124.83 |
| 06/12/2026 21:47 | 40 | 124.83 |
| 06/12/2026 21:47 | 8 | 124.83 |
| 06/12/2026 21:47 | 2 | 124.83 |
| 06/12/2026 21:47 | 74 | 124.83 |
| 06/12/2026 21:47 | 26 | 124.83 |
| 06/12/2026 21:47 | 2 | 124.84 |
| 06/12/2026 21:47 | 9 | 124.84 |
| 06/12/2026 21:47 | 4 | 124.83 |
| 06/12/2026 21:47 | 2 | 124.84 |
| 06/12/2026 21:47 | 6 | 124.84 |
| 06/12/2026 21:46 | 80 | 124.83 |
| 06/12/2026 21:46 | 3 | 124.83 |
| 06/12/2026 21:46 | 3 | 124.85 |
| 06/12/2026 21:46 | 86 | 124.85 |
| 06/12/2026 21:46 | 14 | 124.85 |
| 06/12/2026 21:46 | 3 | 124.86 |
| 06/12/2026 21:46 | 20 | 124.86 |
| 06/12/2026 21:46 | 15 | 124.875 |
| 06/12/2026 21:46 | 14 | 124.88 |
| 06/12/2026 21:46 | 300 | 124.88 |
| 06/12/2026 21:46 | 10 | 124.88 |
| 06/12/2026 21:46 | 100 | 124.88 |
| 06/12/2026 21:46 | 24 | 124.88 |
| 06/12/2026 21:46 | 20 | 124.86 |
| 06/12/2026 21:46 | 1 | 124.87 |
| 06/12/2026 21:46 | 5 | 124.87 |
| 06/12/2026 21:46 | 14 | 124.86 |
| 06/12/2026 21:46 | 26 | 124.86 |
| 06/12/2026 21:46 | 10 | 124.88 |
| 06/12/2026 21:46 | 7 | 124.88 |
| 06/12/2026 21:46 | 20 | 124.88 |
| 06/12/2026 21:46 | 4 | 124.85 |
| 06/12/2026 21:46 | 1 | 124.85 |
| 06/12/2026 21:46 | 4 | 124.84 |
| 06/12/2026 21:46 | 4 | 124.84 |
| 06/12/2026 21:46 | 200 | 124.84 |
| 06/12/2026 21:46 | 26 | 124.85 |
| 06/12/2026 21:46 | 2 | 124.85 |
| 06/12/2026 21:46 | 5 | 124.85 |
| 06/12/2026 21:46 | 3 | 124.85 |
| 06/12/2026 21:46 | 4 | 124.86 |
| 06/12/2026 21:46 | 26 | 124.87 |
| 06/12/2026 21:46 | 132 | 124.87 |
| 06/12/2026 21:46 | 22 | 124.87 |
| 06/12/2026 21:46 | 46 | 124.87 |
| 06/12/2026 21:46 | 1 | 124.87 |
| 06/12/2026 21:46 | 3 | 124.87 |
| 06/12/2026 21:46 | 36 | 124.87 |
| 06/12/2026 21:46 | 20 | 124.88 |
| 06/12/2026 21:46 | 1 | 124.885 |
| 06/12/2026 21:46 | 20 | 124.885 |
| 06/12/2026 21:46 | 1 | 124.88 |
| 06/12/2026 21:46 | 3 | 124.88 |
| 06/12/2026 21:45 | 1 | 124.87 |
| 06/12/2026 21:45 | 24 | 124.88 |
| 06/12/2026 21:45 | 1 | 124.88 |
| 06/12/2026 21:45 | 26 | 124.86 |
| 06/12/2026 21:45 | 4 | 124.85 |
| 06/12/2026 21:45 | 26 | 124.85 |
| 06/12/2026 21:45 | 4 | 124.84 |
| 06/12/2026 21:45 | 20 | 124.84 |
| 06/12/2026 21:45 | 14 | 124.85 |
| 06/12/2026 21:45 | 26 | 124.85 |
| 06/12/2026 21:45 | 10 | 124.85 |
| 06/12/2026 21:45 | 4 | 124.85 |
| 06/12/2026 21:45 | 1 | 124.85 |
| 06/12/2026 21:45 | 25 | 124.84 |
| 06/12/2026 21:45 | 3 | 124.84 |
| 06/12/2026 21:45 | 1 | 124.84 |
| 06/12/2026 21:45 | 82 | 124.85 |
| 06/12/2026 21:45 | 6 | 124.85 |
| 06/12/2026 21:45 | 84 | 124.85 |
| 06/12/2026 21:45 | 2 | 124.84 |
| 06/12/2026 21:45 | 9 | 124.84 |
| 06/12/2026 21:45 | 29 | 124.84 |
| 06/12/2026 21:45 | 4 | 124.84 |
| 06/12/2026 21:45 | 24 | 124.84 |
| 06/12/2026 21:45 | 16 | 124.85 |
| 06/12/2026 21:45 | 10 | 124.83 |
| 06/12/2026 21:45 | 6 | 124.82 |
| 06/12/2026 21:45 | 8 | 124.81 |
| 06/12/2026 21:45 | 4 | 124.81 |
| 06/12/2026 21:45 | 4 | 124.81 |
| 06/12/2026 21:45 | 4 | 124.80 |
| 06/12/2026 21:45 | 36 | 124.80 |
| 06/12/2026 21:45 | 5 | 124.80 |
| 06/12/2026 21:45 | 14 | 124.80 |
| 06/12/2026 21:45 | 17 | 124.80 |
| 06/12/2026 21:45 | 2 | 124.80 |
| 06/12/2026 21:45 | 17 | 124.80 |
| 06/12/2026 21:45 | 26 | 124.79 |
| 06/12/2026 21:45 | 39 | 124.79 |
| 06/12/2026 21:45 | 1 | 124.78 |
| 06/12/2026 21:45 | 4 | 124.77 |
| 06/12/2026 21:44 | 1 | 124.76 |
| 06/12/2026 21:44 | 26 | 124.78 |
| 06/12/2026 21:44 | 3 | 124.78 |
| 06/12/2026 21:44 | 1 | 124.78 |
| 06/12/2026 21:44 | 3 | 124.79 |
| 06/12/2026 21:44 | 10 | 124.79 |
| 06/12/2026 21:44 | 7 | 124.78 |
| 06/12/2026 21:44 | 65 | 124.78 |
| 06/12/2026 21:44 | 13 | 124.77 |
| 06/12/2026 21:44 | 3 | 124.77 |
| 06/12/2026 21:44 | 1 | 124.76 |
| 06/12/2026 21:43 | 1 | 124.78 |
| 06/12/2026 21:43 | 100 | 124.76 |
| 06/12/2026 21:43 | 60 | 124.75 |
| 06/12/2026 21:43 | 29 | 124.74 |
| 06/12/2026 21:43 | 39 | 124.74 |
| 06/12/2026 21:43 | 60 | 124.74 |
| 06/12/2026 21:43 | 4 | 124.74 |
| 06/12/2026 21:43 | 2 | 124.74 |
| 06/12/2026 21:43 | 4 | 124.74 |
| 06/12/2026 21:43 | 55 | 124.74 |
| 06/12/2026 21:43 | 4 | 124.75 |
| 06/12/2026 21:43 | 100 | 124.75 |
| 06/12/2026 21:43 | 160 | 124.75 |
| 06/12/2026 21:43 | 17 | 124.75 |
| 06/12/2026 21:43 | 18 | 124.75 |
| 06/12/2026 21:42 | 3 | 124.78 |
| 06/12/2026 21:42 | 3 | 124.79 |
| 06/12/2026 21:42 | 30 | 124.79 |
| 06/12/2026 21:42 | 20 | 124.79 |
| 06/12/2026 21:42 | 100 | 124.79 |
| 06/12/2026 21:42 | 55 | 124.79 |
| 06/12/2026 21:42 | 18 | 124.77 |
| 06/12/2026 21:42 | 5 | 124.77 |
| 06/12/2026 21:42 | 4 | 124.77 |
| 06/12/2026 21:42 | 5 | 124.77 |
| 06/12/2026 21:42 | 4 | 124.77 |
| 06/12/2026 21:42 | 1 | 124.77 |
| 06/12/2026 21:42 | 2 | 124.78 |
| 06/12/2026 21:42 | 10 | 124.78 |
| 06/12/2026 21:42 | 3 | 124.775 |
| 06/12/2026 21:42 | 27 | 124.78 |
| 06/12/2026 21:42 | 4 | 124.78 |
| 06/12/2026 21:42 | 79 | 124.78 |
| 06/12/2026 21:42 | 1 | 124.78 |
| 06/12/2026 21:42 | 20 | 124.78 |
| 06/12/2026 21:42 | 5 | 124.79 |
| 06/12/2026 21:42 | 5 | 124.79 |
| 06/12/2026 21:42 | 4 | 124.79 |
| 06/12/2026 21:42 | 17 | 124.81 |
| 06/12/2026 21:42 | 100 | 124.81 |
| 06/12/2026 21:42 | 2 | 124.81 |
| 06/12/2026 21:41 | 82 | 124.83 |
| 06/12/2026 21:41 | 4 | 124.85 |
| 06/12/2026 21:41 | 2 | 124.84 |
| 06/12/2026 21:41 | 40 | 124.84 |
| 06/12/2026 21:41 | 2 | 124.83 |
| 06/12/2026 21:41 | 3 | 124.82 |
| 06/12/2026 21:41 | 163 | 124.82 |
| 06/12/2026 21:41 | 17 | 124.82 |
| 06/12/2026 21:41 | 20 | 124.82 |
| 06/12/2026 21:41 | 100 | 124.82 |
| 06/12/2026 21:41 | 3 | 124.82 |
| 06/12/2026 21:40 | 3 | 124.83 |
| 06/12/2026 21:40 | 1 | 124.83 |
| 06/12/2026 21:40 | 3 | 124.83 |
| 06/12/2026 21:40 | 3 | 124.83 |
| 06/12/2026 21:40 | 2 | 124.84 |
| 06/12/2026 21:40 | 100 | 124.84 |
| 06/12/2026 21:40 | 5 | 124.85 |
| 06/12/2026 21:40 | 3 | 124.85 |
| 06/12/2026 21:40 | 1 | 124.85 |
| 06/12/2026 21:40 | 50 | 124.86 |
| 06/12/2026 21:40 | 2 | 124.85 |
| 06/12/2026 21:40 | 2 | 124.84 |
| 06/12/2026 21:40 | 8 | 124.84 |
| 06/12/2026 21:40 | 5 | 124.84 |
| 06/12/2026 21:40 | 6 | 124.84 |
| 06/12/2026 21:40 | 36 | 124.84 |
| 06/12/2026 21:40 | 93 | 124.84 |
| 06/12/2026 21:40 | 82 | 124.83 |
| 06/12/2026 21:40 | 1 | 124.81 |
| 06/12/2026 21:40 | 2 | 124.80 |
| 06/12/2026 21:39 | 72 | 124.81 |
| 06/12/2026 21:39 | 28 | 124.81 |
| 06/12/2026 21:39 | 2 | 124.80 |
| 06/12/2026 21:39 | 10 | 124.80 |
| 06/12/2026 21:39 | 21 | 124.79 |
| 06/12/2026 21:39 | 10 | 124.79 |
| 06/12/2026 21:39 | 86 | 124.79 |
| 06/12/2026 21:39 | 1 | 124.77 |
| 06/12/2026 21:39 | 1 | 124.77 |
| 06/12/2026 21:39 | 3 | 124.77 |
| 06/12/2026 21:39 | 1 | 124.79 |
| 06/12/2026 21:39 | 50 | 124.78 |
| 06/12/2026 21:39 | 5 | 124.78 |
| 06/12/2026 21:39 | 1 | 124.78 |
| 06/12/2026 21:39 | 1 | 124.79 |
| 06/12/2026 21:39 | 56 | 124.79 |
| 06/12/2026 21:38 | 22 | 124.77 |
| 06/12/2026 21:38 | 25 | 124.76 |
| 06/12/2026 21:38 | 3 | 124.76 |
| 06/12/2026 21:38 | 130 | 124.74 |
| 06/12/2026 21:38 | 20 | 124.74 |
| 06/12/2026 21:38 | 59 | 124.73 |
| 06/12/2026 21:38 | 1 | 124.73 |
| 06/12/2026 21:38 | 2 | 124.75 |
| 06/12/2026 21:38 | 1 | 124.75 |
| 06/12/2026 21:38 | 40 | 124.76 |
| 06/12/2026 21:38 | 18 | 124.76 |
| 06/12/2026 21:38 | 1 | 124.75 |
| 06/12/2026 21:38 | 20 | 124.75 |
| 06/12/2026 21:38 | 20 | 124.75 |
| 06/12/2026 21:38 | 80 | 124.75 |
| 06/12/2026 21:37 | 1 | 124.73 |
| 06/12/2026 21:37 | 40 | 124.73 |
| 06/12/2026 21:37 | 20 | 124.74 |
| 06/12/2026 21:37 | 1 | 124.74 |
| 06/12/2026 21:37 | 2 | 124.74 |
| 06/12/2026 21:37 | 1 | 124.75 |
| 06/12/2026 21:37 | 5 | 124.75 |
| 06/12/2026 21:37 | 2 | 124.76 |
| 06/12/2026 21:37 | 86 | 124.76 |
| 06/12/2026 21:37 | 14 | 124.76 |
| 06/12/2026 21:37 | 24 | 124.75 |
| 06/12/2026 21:37 | 27 | 124.74 |
| 06/12/2026 21:37 | 226 | 124.76 |
| 06/12/2026 21:37 | 20 | 124.76 |
| 06/12/2026 21:37 | 1 | 124.77 |
| 06/12/2026 21:37 | 58 | 124.77 |
| 06/12/2026 21:37 | 4 | 124.77 |
| 06/12/2026 21:37 | 1 | 124.80 |
| 06/12/2026 21:37 | 4 | 124.80 |
| 06/12/2026 21:36 | 1 | 124.86 |
| 06/12/2026 21:36 | 12 | 124.86 |
| 06/12/2026 21:36 | 5 | 124.86 |
| 06/12/2026 21:36 | 50 | 124.83 |
| 06/12/2026 21:36 | 100 | 124.84 |
| 06/12/2026 21:36 | 40 | 124.84 |
| 06/12/2026 21:36 | 1 | 124.81 |
| 06/12/2026 21:36 | 1 | 124.81 |
| 06/12/2026 21:36 | 10 | 124.81 |
| 06/12/2026 21:36 | 95 | 124.84 |
| 06/12/2026 21:36 | 50 | 124.84 |
| 06/12/2026 21:36 | 51 | 124.84 |
| 06/12/2026 21:36 | 29 | 124.84 |
| 06/12/2026 21:36 | 1 | 124.80 |
| 06/12/2026 21:35 | 63 | 124.83 |
| 06/12/2026 21:35 | 50 | 124.82 |
| 06/12/2026 21:35 | 1 | 124.81 |
| 06/12/2026 21:35 | 10 | 124.81 |
| 06/12/2026 21:35 | 2 | 124.79 |
| 06/12/2026 21:35 | 2 | 124.80 |
| 06/12/2026 21:35 | 1 | 124.80 |
| 06/12/2026 21:35 | 158 | 124.80 |
| 06/12/2026 21:35 | 10 | 124.80 |
| 06/12/2026 21:35 | 20 | 124.80 |
| 06/12/2026 21:35 | 66 | 124.78 |
| 06/12/2026 21:35 | 2 | 124.78 |
| 06/12/2026 21:35 | 50 | 124.79 |
| 06/12/2026 21:35 | 150 | 124.79 |
| 06/12/2026 21:35 | 2 | 124.79 |
| 06/12/2026 21:35 | 60 | 124.79 |
| 06/12/2026 21:35 | 2 | 124.79 |
| 06/12/2026 21:35 | 8 | 124.79 |
| 06/12/2026 21:35 | 20 | 124.80 |
| 06/12/2026 21:35 | 19 | 124.80 |
| 06/12/2026 21:35 | 1 | 124.795 |
| 06/12/2026 21:35 | 13 | 124.795 |
| 06/12/2026 21:35 | 1 | 124.79 |
| 06/12/2026 21:35 | 40 | 124.78 |
| 06/12/2026 21:35 | 2 | 124.79 |
| 06/12/2026 21:35 | 20 | 124.79 |
| 06/12/2026 21:35 | 1 | 124.80 |
| 06/12/2026 21:35 | 1 | 124.80 |
| 06/12/2026 21:35 | 2 | 124.82 |
| 06/12/2026 21:35 | 44 | 124.82 |
| 06/12/2026 21:35 | 1 | 124.84 |
| 06/12/2026 21:35 | 1 | 124.84 |
| 06/12/2026 21:35 | 1 | 124.84 |
| 06/12/2026 21:35 | 6 | 124.85 |
| 06/12/2026 21:35 | 9 | 124.86 |
| 06/12/2026 21:35 | 34 | 124.86 |
| 06/12/2026 21:35 | 66 | 124.86 |
| 06/12/2026 21:35 | 34 | 124.86 |
| 06/12/2026 21:35 | 34 | 124.86 |
| 06/12/2026 21:35 | 66 | 124.86 |
| 06/12/2026 21:35 | 100 | 124.86 |
| 06/12/2026 21:35 | 2 | 124.86 |
| 06/12/2026 21:35 | 33 | 124.86 |
| 06/12/2026 21:35 | 67 | 124.86 |
| 06/12/2026 21:35 | 50 | 124.875 |
| 06/12/2026 21:35 | 50 | 124.875 |
| 06/12/2026 21:35 | 50 | 124.88 |
| 06/12/2026 21:35 | 50 | 124.88 |
| 06/12/2026 21:35 | 4 | 124.87 |
| 06/12/2026 21:35 | 88 | 124.87 |
| 06/12/2026 21:35 | 2 | 124.87 |
| 06/12/2026 21:35 | 73 | 124.87 |
| 06/12/2026 21:35 | 27 | 124.87 |
| 06/12/2026 21:34 | 100 | 124.88 |
| 06/12/2026 21:34 | 4 | 124.89 |
| 06/12/2026 21:34 | 94 | 124.89 |
| 06/12/2026 21:34 | 100 | 124.89 |
| 06/12/2026 21:34 | 93 | 124.89 |
| 06/12/2026 21:34 | 7 | 124.89 |
| 06/12/2026 21:34 | 2 | 124.89 |
| 06/12/2026 21:34 | 100 | 124.89 |
| 06/12/2026 21:34 | 2 | 124.90 |
| 06/12/2026 21:34 | 2 | 124.90 |
| 06/12/2026 21:34 | 20 | 124.90 |
| 06/12/2026 21:34 | 1 | 124.90 |
| 06/12/2026 21:34 | 2 | 124.90 |
| 06/12/2026 21:34 | 100 | 124.90 |
| 06/12/2026 21:33 | 39 | 124.92 |
| 06/12/2026 21:33 | 1 | 124.92 |
| 06/12/2026 21:33 | 19 | 124.90 |
| 06/12/2026 21:33 | 16 | 124.90 |
| 06/12/2026 21:33 | 50 | 124.895 |
| 06/12/2026 21:33 | 150 | 124.895 |
| 06/12/2026 21:33 | 100 | 124.91 |
| 06/12/2026 21:33 | 14 | 124.90 |
| 06/12/2026 21:33 | 10 | 124.90 |
| 06/12/2026 21:33 | 1 | 124.90 |
| 06/12/2026 21:32 | 93 | 124.91 |
| 06/12/2026 21:32 | 3 | 124.91 |
| 06/12/2026 21:32 | 100 | 124.91 |
| 06/12/2026 21:32 | 100 | 124.92 |
| 06/12/2026 21:32 | 100 | 124.92 |
| 06/12/2026 21:32 | 5 | 124.92 |
| 06/12/2026 21:32 | 100 | 124.92 |
| 06/12/2026 21:32 | 6 | 124.93 |
| 06/12/2026 21:32 | 60 | 124.93 |
| 06/12/2026 21:32 | 2 | 124.93 |
| 06/12/2026 21:32 | 20 | 124.975 |
| 06/12/2026 21:32 | 10 | 124.96 |
| 06/12/2026 21:32 | 5 | 124.95 |
| 06/12/2026 21:32 | 40 | 124.94 |
| 06/12/2026 21:32 | 220 | 124.94 |
| 06/12/2026 21:32 | 1 | 124.94 |
| 06/12/2026 21:32 | 20 | 124.95 |
| 06/12/2026 21:32 | 2 | 124.95 |
| 06/12/2026 21:32 | 21 | 124.95 |
| 06/12/2026 21:32 | 1 | 124.95 |
| 06/12/2026 21:32 | 100 | 124.96 |
| 06/12/2026 21:32 | 200 | 124.96 |
| 06/12/2026 21:32 | 1 | 124.96 |
| 06/12/2026 21:32 | 2 | 124.96 |
| 06/12/2026 21:32 | 82 | 124.96 |
| 06/12/2026 21:32 | 18 | 124.96 |
| 06/12/2026 21:32 | 40 | 124.97 |
| 06/12/2026 21:32 | 40 | 124.97 |
| 06/12/2026 21:31 | 50 | 124.95 |
| 06/12/2026 21:31 | 50 | 124.95 |
| 06/12/2026 21:31 | 40 | 124.95 |
| 06/12/2026 21:31 | 50 | 124.945 |
| 06/12/2026 21:31 | 5 | 124.92 |
| 06/12/2026 21:31 | 2 | 124.92 |
| 06/12/2026 21:31 | 20 | 124.93 |
| 06/12/2026 21:30 | 20 | 124.93 |
| 06/12/2026 21:30 | 200 | 124.90 |
| 06/12/2026 21:30 | 1 | 124.90 |
| 06/12/2026 21:30 | 2 | 124.90 |
| 06/12/2026 21:30 | 9 | 124.90 |
| 06/12/2026 21:30 | 10 | 124.905 |
| 06/12/2026 21:30 | 4 | 124.91 |
| 06/12/2026 21:30 | 6 | 124.91 |
| 06/12/2026 21:30 | 2 | 124.91 |
| 06/12/2026 21:30 | 3 | 124.92 |
| 06/12/2026 21:30 | 7 | 124.92 |
| 06/12/2026 21:30 | 13 | 124.92 |
| 06/12/2026 21:30 | 6 | 124.93 |
| 06/12/2026 21:30 | 1 | 124.93 |
| 06/12/2026 21:30 | 50 | 124.95 |
| 06/12/2026 21:30 | 1 | 124.96 |
| 06/12/2026 21:30 | 50 | 124.945 |
| 06/12/2026 21:30 | 1 | 124.93 |
| 06/12/2026 21:29 | 4 | 124.91 |
| 06/12/2026 21:29 | 1 | 124.94 |
| 06/12/2026 21:29 | 20 | 124.94 |
| 06/12/2026 21:29 | 16 | 124.93 |
| 06/12/2026 21:29 | 1 | 124.93 |
| 06/12/2026 21:29 | 30 | 124.93 |
| 06/12/2026 21:29 | 3 | 124.93 |
| 06/12/2026 21:29 | 5 | 124.93 |
| 06/12/2026 21:29 | 1 | 124.92 |
| 06/12/2026 21:29 | 100 | 124.92 |
| 06/12/2026 21:29 | 42 | 124.92 |
| 06/12/2026 21:29 | 6 | 124.92 |
| 06/12/2026 21:29 | 32 | 124.92 |
| 06/12/2026 21:29 | 100 | 124.92 |
| 06/12/2026 21:29 | 1 | 124.93 |
| 06/12/2026 21:28 | 3 | 124.94 |
| 06/12/2026 21:28 | 20 | 124.94 |
| 06/12/2026 21:28 | 20 | 124.94 |
| 06/12/2026 21:28 | 32 | 124.95 |
| 06/12/2026 21:28 | 8 | 124.95 |
| 06/12/2026 21:28 | 30 | 124.92 |
| 06/12/2026 21:27 | 9 | 124.93 |
| 06/12/2026 21:27 | 100 | 124.93 |
| 06/12/2026 21:27 | 100 | 124.93 |
| 06/12/2026 21:27 | 1 | 124.94 |
| 06/12/2026 21:27 | 100 | 124.94 |
| 06/12/2026 21:27 | 2 | 124.95 |
| 06/12/2026 21:27 | 150 | 124.96 |
| 06/12/2026 21:27 | 160 | 124.97 |
| 06/12/2026 21:26 | 100 | 124.97 |
| 06/12/2026 21:26 | 2 | 124.97 |
| 06/12/2026 21:26 | 52 | 124.955 |
| 06/12/2026 21:26 | 1 | 124.95 |
| 06/12/2026 21:26 | 8 | 124.94 |
| 06/12/2026 21:26 | 30 | 124.93 |
| 06/12/2026 21:26 | 100 | 124.92 |
| 06/12/2026 21:26 | 2 | 124.92 |
| 06/12/2026 21:26 | 1 | 124.91 |
| 06/12/2026 21:26 | 1 | 124.91 |
| 06/12/2026 21:26 | 100 | 124.92 |
| 06/12/2026 21:26 | 5 | 124.92 |
| 06/12/2026 21:26 | 100 | 124.92 |
| 06/12/2026 21:26 | 100 | 124.93 |
| 06/12/2026 21:25 | 4 | 124.95 |
| 06/12/2026 21:25 | 30 | 124.96 |
| 06/12/2026 21:25 | 30 | 124.96 |
| 06/12/2026 21:24 | 60 | 124.94 |
| 06/12/2026 21:24 | 20 | 124.95 |
| 06/12/2026 21:24 | 6 | 124.94 |
| 06/12/2026 21:23 | 62 | 124.96 |
| 06/12/2026 21:23 | 100 | 124.96 |
| 06/12/2026 21:23 | 1 | 124.96 |
| 06/12/2026 21:23 | 75 | 124.96 |
| 06/12/2026 21:23 | 9 | 124.95 |
| 06/12/2026 21:23 | 1 | 124.95 |
| 06/12/2026 21:23 | 10 | 124.94 |
| 06/12/2026 21:23 | 100 | 124.94 |
| 06/12/2026 21:23 | 1 | 124.92 |
| 06/12/2026 21:23 | 1 | 124.93 |
| 06/12/2026 21:23 | 20 | 124.93 |
| 06/12/2026 21:23 | 9 | 124.93 |
| 06/12/2026 21:23 | 6 | 124.94 |
| 06/12/2026 21:23 | 113 | 124.94 |
| 06/12/2026 21:23 | 7 | 124.94 |
| 06/12/2026 21:23 | 180 | 124.94 |
| 06/12/2026 21:23 | 1 | 124.95 |
| 06/12/2026 21:22 | 1 | 124.97 |
| 06/12/2026 21:22 | 30 | 124.97 |
| 06/12/2026 21:21 | 100 | 124.95 |
| 06/12/2026 21:21 | 100 | 124.96 |
| 06/12/2026 21:21 | 100 | 124.97 |
| 06/12/2026 21:21 | 1 | 124.97 |
| 06/12/2026 21:21 | 100 | 124.97 |
| 06/12/2026 21:21 | 100 | 124.98 |
| 06/12/2026 21:21 | 20 | 124.98 |
| 06/12/2026 21:21 | 1 | 124.99 |
| 06/12/2026 21:21 | 10 | 125.01 |
| 06/12/2026 21:21 | 100 | 125.01 |
| 06/12/2026 21:21 | 65 | 125.02 |
| 06/12/2026 21:20 | 50 | 125.005 |
| 06/12/2026 21:20 | 50 | 124.985 |
| 06/12/2026 21:20 | 10 | 124.97 |
| 06/12/2026 21:19 | 13 | 124.94 |
| 06/12/2026 21:19 | 59 | 124.94 |
| 06/12/2026 21:19 | 3 | 124.97 |
| 06/12/2026 21:19 | 5 | 124.97 |
| 06/12/2026 21:18 | 100 | 124.98 |
| 06/12/2026 21:18 | 5 | 124.98 |
| 06/12/2026 21:18 | 5 | 124.98 |
| 06/12/2026 21:18 | 31 | 124.96 |
| 06/12/2026 21:18 | 9 | 124.96 |
| 06/12/2026 21:18 | 10 | 124.97 |
| 06/12/2026 21:18 | 1 | 124.96 |
| 06/12/2026 21:18 | 1 | 124.94 |
| 06/12/2026 21:17 | 1 | 124.97 |
| 06/12/2026 21:17 | 25 | 124.96 |
| 06/12/2026 21:17 | 160 | 124.96 |
| 06/12/2026 21:17 | 100 | 124.95 |
| 06/12/2026 21:17 | 1 | 124.96 |
| 06/12/2026 21:17 | 8 | 124.96 |
| 06/12/2026 21:17 | 32 | 124.96 |
| 06/12/2026 21:17 | 61 | 124.97 |
| 06/12/2026 21:17 | 20 | 124.97 |
| 06/12/2026 21:17 | 26 | 124.97 |
| 06/12/2026 21:17 | 1 | 124.97 |
| 06/12/2026 21:17 | 53 | 124.97 |
| 06/12/2026 21:17 | 39 | 124.97 |
| 06/12/2026 21:17 | 100 | 124.97 |
| 06/12/2026 21:17 | 100 | 124.98 |
| 06/12/2026 21:17 | 100 | 124.98 |
| 06/12/2026 21:17 | 12 | 125.02 |
| 06/12/2026 21:16 | 10 | 124.99 |
| 06/12/2026 21:16 | 1 | 124.99 |
| 06/12/2026 21:16 | 300 | 125.00 |
| 06/12/2026 21:16 | 22 | 125.02 |
| 06/12/2026 21:16 | 20 | 125.00 |
| 06/12/2026 21:14 | 1 | 124.99 |
| 06/12/2026 21:14 | 36 | 124.96 |
| 06/12/2026 21:14 | 100 | 124.96 |
| 06/12/2026 21:14 | 1 | 124.96 |
| 06/12/2026 21:14 | 63 | 124.96 |
| 06/12/2026 21:14 | 1 | 124.96 |
| 06/12/2026 21:14 | 3 | 124.95 |
| 06/12/2026 21:14 | 6 | 124.93 |
| 06/12/2026 21:14 | 6 | 124.93 |
| 06/12/2026 21:14 | 4 | 124.94 |
| 06/12/2026 21:14 | 100 | 124.94 |
| 06/12/2026 21:14 | 6 | 124.94 |
| 06/12/2026 21:14 | 5 | 124.95 |
| 06/12/2026 21:13 | 1 | 124.98 |
| 06/12/2026 21:13 | 23 | 124.96 |
| 06/12/2026 21:13 | 1 | 124.96 |
| 06/12/2026 21:13 | 1 | 124.95 |
| 06/12/2026 21:13 | 98 | 124.95 |
| 06/12/2026 21:13 | 2 | 124.95 |
| 06/12/2026 21:13 | 50 | 124.97 |
| 06/12/2026 21:13 | 1 | 124.96 |
| 06/12/2026 21:13 | 100 | 124.97 |
| 06/12/2026 21:12 | 1 | 124.98 |
| 06/12/2026 21:12 | 20 | 124.98 |
| 06/12/2026 21:12 | 6 | 124.98 |
| 06/12/2026 21:12 | 11 | 124.99 |
| 06/12/2026 21:12 | 9 | 124.99 |
| 06/12/2026 21:12 | 10 | 125.00 |
| 06/12/2026 21:12 | 40 | 125.00 |
| 06/12/2026 21:12 | 60 | 125.00 |
| 06/12/2026 21:12 | 1 | 124.99 |
| 06/12/2026 21:12 | 93 | 124.99 |
| 06/12/2026 21:12 | 7 | 124.99 |
| 06/12/2026 21:11 | 129 | 125.00 |
| 06/12/2026 21:11 | 171 | 125.00 |
| 06/12/2026 21:11 | 10 | 125.00 |
| 06/12/2026 21:11 | 42 | 125.01 |
| 06/12/2026 21:11 | 100 | 125.02 |
| 06/12/2026 21:11 | 100 | 125.02 |
| 06/12/2026 21:10 | 11 | 125.03 |
| 06/12/2026 21:10 | 100 | 125.03 |
| 06/12/2026 21:09 | 100 | 125.04 |
| 06/12/2026 21:09 | 5 | 125.04 |
| 06/12/2026 21:09 | 20 | 125.04 |
| 06/12/2026 21:09 | 6 | 125.04 |
| 06/12/2026 21:09 | 62 | 125.05 |
| 06/12/2026 21:09 | 4 | 125.05 |
| 06/12/2026 21:09 | 1 | 125.05 |
| 06/12/2026 21:09 | 33 | 125.05 |
| 06/12/2026 21:09 | 10 | 125.05 |
| 06/12/2026 21:09 | 6 | 125.05 |
| 06/12/2026 21:09 | 100 | 125.07 |
| 06/12/2026 21:09 | 8 | 125.07 |
| 06/12/2026 21:09 | 100 | 125.07 |
| 06/12/2026 21:09 | 40 | 125.07 |
| 06/12/2026 21:09 | 20 | 125.07 |
| 06/12/2026 21:09 | 5 | 125.08 |
| 06/12/2026 21:09 | 1 | 125.08 |
| 06/12/2026 21:09 | 94 | 125.08 |
| 06/12/2026 21:09 | 79 | 125.08 |
| 06/12/2026 21:09 | 11 | 125.08 |
| 06/12/2026 21:09 | 10 | 125.08 |
| 06/12/2026 21:08 | 27 | 125.10 |
| 06/12/2026 21:08 | 2 | 125.09 |
| 06/12/2026 21:08 | 100 | 125.09 |
| 06/12/2026 21:08 | 100 | 125.10 |
| 06/12/2026 21:08 | 16 | 125.13 |
| 06/12/2026 21:08 | 20 | 125.12 |
| 06/12/2026 21:07 | 11 | 125.10 |
| 06/12/2026 21:07 | 20 | 125.10 |
| 06/12/2026 21:07 | 40 | 125.10 |
| 06/12/2026 21:07 | 47 | 125.08 |
| 06/12/2026 21:07 | 8 | 125.08 |
| 06/12/2026 21:07 | 5 | 125.08 |
| 06/12/2026 21:07 | 1 | 125.08 |
| 06/12/2026 21:07 | 52 | 125.10 |
| 06/12/2026 21:07 | 18 | 125.10 |
| 06/12/2026 21:07 | 10 | 125.10 |
| 06/12/2026 21:06 | 1 | 125.10 |
| 06/12/2026 21:06 | 1 | 125.10 |
| 06/12/2026 21:06 | 99 | 125.11 |
| 06/12/2026 21:06 | 3 | 125.11 |
| 06/12/2026 21:06 | 1 | 125.12 |
| 06/12/2026 21:06 | 1 | 125.12 |
| 06/12/2026 21:06 | 100 | 125.13 |
| 06/12/2026 21:06 | 100 | 125.13 |
| 06/12/2026 21:06 | 19 | 125.13 |
| 06/12/2026 21:06 | 1 | 125.13 |
| 06/12/2026 21:06 | 100 | 125.14 |
| 06/12/2026 21:06 | 100 | 125.14 |
| 06/12/2026 21:06 | 10 | 125.16 |
| 06/12/2026 21:05 | 197 | 125.15 |
| 06/12/2026 21:05 | 3 | 125.15 |
| 06/12/2026 21:05 | 10 | 125.14 |
| 06/12/2026 21:04 | 6 | 125.09 |
| 06/12/2026 21:04 | 3 | 125.10 |
| 06/12/2026 21:04 | 200 | 125.10 |
| 06/12/2026 21:03 | 9 | 125.115 |
| 06/12/2026 21:02 | 39 | 125.12 |
| 06/12/2026 21:02 | 100 | 125.06 |
| 06/12/2026 21:02 | 1 | 125.07 |
| 06/12/2026 21:02 | 40 | 125.07 |
| 06/12/2026 21:02 | 10 | 125.07 |
| 06/12/2026 21:01 | 100 | 125.03 |
| 06/12/2026 21:01 | 5 | 125.03 |
| 06/12/2026 21:01 | 5 | 125.03 |
| 06/12/2026 21:01 | 14 | 125.03 |
| 06/12/2026 21:01 | 40 | 124.99 |
| 06/12/2026 21:01 | 40 | 124.99 |
| 06/12/2026 21:01 | 5 | 124.99 |
| 06/12/2026 21:01 | 1 | 124.99 |
| 06/12/2026 21:01 | 40 | 124.99 |
| 06/12/2026 21:01 | 50 | 125.00 |
| 06/12/2026 21:00 | 1 | 125.00 |
| 06/12/2026 21:00 | 20 | 124.98 |
| 06/12/2026 21:00 | 10 | 124.98 |
| 06/12/2026 21:00 | 1 | 124.99 |
| 06/12/2026 21:00 | 100 | 124.99 |
| 06/12/2026 21:00 | 100 | 124.99 |
| 06/12/2026 21:00 | 100 | 124.99 |
| 06/12/2026 21:00 | 100 | 124.985 |
| 06/12/2026 21:00 | 1 | 124.98 |
| 06/12/2026 21:00 | 28 | 124.972 |
| 06/12/2026 21:00 | 1 | 124.98 |
| 06/12/2026 21:00 | 1 | 124.98 |
| 06/12/2026 20:59 | 1 | 124.98 |
| 06/12/2026 20:59 | 1 | 124.98 |
| 06/12/2026 20:59 | 10 | 124.98 |
| 06/12/2026 20:59 | 100 | 124.98 |
| 06/12/2026 20:59 | 300 | 125.00 |
| 06/12/2026 20:59 | 5 | 125.00 |
| 06/12/2026 20:59 | 1 | 125.01 |
| 06/12/2026 20:59 | 100 | 125.02 |
| 06/12/2026 20:58 | 60 | 125.03 |
| 06/12/2026 20:58 | 10 | 125.02 |
| 06/12/2026 20:58 | 1 | 125.02 |
| 06/12/2026 20:58 | 100 | 125.03 |
| 06/12/2026 20:58 | 1 | 125.04 |
| 06/12/2026 20:58 | 20 | 125.05 |
| 06/12/2026 20:58 | 1 | 125.05 |
| 06/12/2026 20:57 | 38 | 125.012 |
| 06/12/2026 20:57 | 10 | 125.02 |
| 06/12/2026 20:57 | 19 | 125.00 |
| 06/12/2026 20:57 | 1 | 125.00 |
| 06/12/2026 20:56 | 3 | 125.01 |
| 06/12/2026 20:56 | 50 | 125.00 |
| 06/12/2026 20:56 | 100 | 124.995 |
| 06/12/2026 20:55 | 20 | 124.98 |
| 06/12/2026 20:55 | 100 | 124.96 |
| 06/12/2026 20:54 | 100 | 124.99 |
| 06/12/2026 20:54 | 10 | 124.97 |
| 06/12/2026 20:54 | 25 | 124.97 |
| 06/12/2026 20:54 | 1 | 124.97 |
| 06/12/2026 20:54 | 1 | 124.97 |
| 06/12/2026 20:54 | 25 | 124.96 |
| 06/12/2026 20:54 | 75 | 124.96 |
| 06/12/2026 20:54 | 100 | 124.96 |
| 06/12/2026 20:54 | 34 | 124.96 |
| 06/12/2026 20:54 | 100 | 124.96 |
| 06/12/2026 20:54 | 30 | 124.96 |
| 06/12/2026 20:53 | 10 | 124.95 |
| 06/12/2026 20:53 | 100 | 124.95 |
| 06/12/2026 20:53 | 100 | 124.94 |
| 06/12/2026 20:53 | 1 | 124.94 |
| 06/12/2026 20:53 | 150 | 124.93 |
| 06/12/2026 20:53 | 13 | 124.94 |
| 06/12/2026 20:53 | 12 | 124.94 |
| 06/12/2026 20:52 | 40 | 124.90 |
| 06/12/2026 20:52 | 87 | 124.91 |
| 06/12/2026 20:52 | 300 | 124.89 |
| 06/12/2026 20:51 | 56 | 124.90 |
| 06/12/2026 20:51 | 44 | 124.90 |
| 06/12/2026 20:51 | 72 | 124.90 |
| 06/12/2026 20:51 | 78 | 124.90 |
| 06/12/2026 20:51 | 14 | 124.90 |
| 06/12/2026 20:51 | 8 | 124.90 |
| 06/12/2026 20:51 | 28 | 124.90 |
| 06/12/2026 20:51 | 34 | 124.90 |
| 06/12/2026 20:51 | 38 | 124.90 |
| 06/12/2026 20:51 | 100 | 124.89 |
| 06/12/2026 20:51 | 100 | 124.89 |
| 06/12/2026 20:51 | 60 | 124.89 |
| 06/12/2026 20:51 | 10 | 124.89 |
| 06/12/2026 20:51 | 100 | 124.89 |
| 06/12/2026 20:51 | 11 | 124.87 |
| 06/12/2026 20:51 | 1 | 124.87 |
| 06/12/2026 20:51 | 1 | 124.86 |
| 06/12/2026 20:51 | 52 | 124.88 |
| 06/12/2026 20:50 | 1 | 124.88 |
| 06/12/2026 20:50 | 100 | 124.88 |
| 06/12/2026 20:50 | 1 | 124.88 |
| 06/12/2026 20:50 | 3 | 124.88 |
| 06/12/2026 20:50 | 4 | 124.88 |
| 06/12/2026 20:50 | 1 | 124.90 |
| 06/12/2026 20:50 | 100 | 124.90 |
| 06/12/2026 20:50 | 20 | 124.90 |
| 06/12/2026 20:50 | 100 | 124.91 |
| 06/12/2026 20:50 | 20 | 124.91 |
| 06/12/2026 20:50 | 6 | 124.91 |
| 06/12/2026 20:50 | 100 | 124.93 |
| 06/12/2026 20:50 | 10 | 124.92 |
| 06/12/2026 20:50 | 1 | 124.92 |
| 06/12/2026 20:50 | 9 | 124.94 |
| 06/12/2026 20:50 | 9 | 124.94 |
| 06/12/2026 20:50 | 1 | 124.94 |
| 06/12/2026 20:49 | 100 | 124.96 |
| 06/12/2026 20:49 | 100 | 124.95 |
| 06/12/2026 20:49 | 100 | 124.95 |
| 06/12/2026 20:49 | 100 | 124.95 |
| 06/12/2026 20:49 | 100 | 125.00 |
| 06/12/2026 20:49 | 8 | 125.01 |
| 06/12/2026 20:49 | 16 | 125.00 |
| 06/12/2026 20:49 | 20 | 124.995 |
| 06/12/2026 20:49 | 100 | 124.99 |
| 06/12/2026 20:48 | 100 | 124.97 |
| 06/12/2026 20:48 | 100 | 124.95 |
| 06/12/2026 20:48 | 98 | 124.97 |
| 06/12/2026 20:48 | 2 | 124.97 |
| 06/12/2026 20:47 | 64 | 124.96 |
| 06/12/2026 20:47 | 1 | 124.96 |
| 06/12/2026 20:47 | 8 | 124.97 |
| 06/12/2026 20:47 | 100 | 124.975 |
| 06/12/2026 20:47 | 20 | 124.98 |
| 06/12/2026 20:47 | 20 | 124.98 |
| 06/12/2026 20:46 | 2 | 124.975 |
| 06/12/2026 20:46 | 31 | 124.97 |
| 06/12/2026 20:46 | 4 | 124.97 |
| 06/12/2026 20:46 | 20 | 124.97 |
| 06/12/2026 20:46 | 35 | 124.98 |
| 06/12/2026 20:45 | 35 | 124.98 |
| 06/12/2026 20:45 | 10 | 124.98 |
| 06/12/2026 20:45 | 79 | 124.98 |
| 06/12/2026 20:45 | 35 | 124.97 |
| 06/12/2026 20:45 | 30 | 124.97 |
| 06/12/2026 20:45 | 5 | 124.97 |
| 06/12/2026 20:45 | 1 | 124.98 |
| 06/12/2026 20:45 | 12 | 124.98 |
| 06/12/2026 20:45 | 8 | 124.98 |
| 06/12/2026 20:45 | 4 | 124.98 |
| 06/12/2026 20:45 | 35 | 124.97 |
| 06/12/2026 20:45 | 50 | 124.97 |
| 06/12/2026 20:45 | 50 | 124.97 |
| 06/12/2026 20:45 | 50 | 124.97 |
| 06/12/2026 20:45 | 50 | 124.97 |
| 06/12/2026 20:45 | 35 | 124.97 |
| 06/12/2026 20:45 | 12 | 124.97 |
| 06/12/2026 20:45 | 95 | 124.97 |
| 06/12/2026 20:45 | 3 | 124.97 |
| 06/12/2026 20:45 | 28 | 124.96 |
| 06/12/2026 20:45 | 7 | 124.96 |
| 06/12/2026 20:44 | 1 | 124.97 |
| 06/12/2026 20:44 | 20 | 124.96 |
| 06/12/2026 20:44 | 4 | 124.96 |
| 06/12/2026 20:44 | 1 | 124.97 |
| 06/12/2026 20:44 | 15 | 124.96 |
| 06/12/2026 20:43 | 100 | 124.95 |
| 06/12/2026 20:43 | 16 | 124.95 |
| 06/12/2026 20:43 | 1 | 124.95 |
| 06/12/2026 20:43 | 25 | 124.94 |
| 06/12/2026 20:43 | 50 | 124.94 |
| 06/12/2026 20:43 | 1 | 124.93 |
| 06/12/2026 20:42 | 100 | 124.93 |
| 06/12/2026 20:42 | 48 | 124.94 |
| 06/12/2026 20:42 | 100 | 124.94 |
| 06/12/2026 20:42 | 1 | 124.94 |
| 06/12/2026 20:42 | 3 | 124.94 |
| 06/12/2026 20:41 | 100 | 124.95 |
| 06/12/2026 20:41 | 89 | 124.95 |
| 06/12/2026 20:41 | 11 | 124.95 |
| 06/12/2026 20:41 | 64 | 124.935 |
| 06/12/2026 20:41 | 23 | 124.94 |
| 06/12/2026 20:41 | 4 | 124.94 |
| 06/12/2026 20:41 | 53 | 124.93 |
| 06/12/2026 20:41 | 47 | 124.93 |
| 06/12/2026 20:40 | 1 | 124.90 |
| 06/12/2026 20:40 | 100 | 124.90 |
| 06/12/2026 20:40 | 15 | 124.90 |
| 06/12/2026 20:40 | 10 | 124.92 |
| 06/12/2026 20:40 | 25 | 124.92 |
| 06/12/2026 20:40 | 10 | 124.92 |
| 06/12/2026 20:40 | 100 | 124.91 |
| 06/12/2026 20:40 | 90 | 124.905 |
| 06/12/2026 20:40 | 12 | 124.91 |
| 06/12/2026 20:40 | 200 | 124.91 |
| 06/12/2026 20:40 | 1 | 124.92 |
| 06/12/2026 20:39 | 10 | 124.93 |
| 06/12/2026 20:39 | 15 | 124.93 |
| 06/12/2026 20:39 | 14 | 124.92 |
| 06/12/2026 20:39 | 1 | 124.92 |
| 06/12/2026 20:38 | 59 | 124.885 |
| 06/12/2026 20:38 | 10 | 124.88 |
| 06/12/2026 20:38 | 50 | 124.87 |
| 06/12/2026 20:37 | 5 | 124.86 |
| 06/12/2026 20:37 | 1 | 124.86 |
| 06/12/2026 20:37 | 100 | 124.86 |
| 06/12/2026 20:37 | 10 | 124.86 |
| 06/12/2026 20:37 | 100 | 124.86 |
| 06/12/2026 20:37 | 64 | 124.86 |
| 06/12/2026 20:37 | 2 | 124.87 |
| 06/12/2026 20:37 | 1 | 124.88 |
| 06/12/2026 20:37 | 7 | 124.88 |
| 06/12/2026 20:37 | 42 | 124.88 |
| 06/12/2026 20:36 | 1 | 124.89 |
| 06/12/2026 20:36 | 5 | 124.91 |
| 06/12/2026 20:36 | 1 | 124.91 |
| 06/12/2026 20:36 | 10 | 124.91 |
| 06/12/2026 20:36 | 7 | 124.91 |
| 06/12/2026 20:36 | 10 | 124.91 |
| 06/12/2026 20:36 | 2 | 124.94 |
| 06/12/2026 20:35 | 1 | 124.93 |
| 06/12/2026 20:34 | 28 | 124.89 |
| 06/12/2026 20:34 | 28 | 124.89 |
| 06/12/2026 20:34 | 2 | 124.89 |
| 06/12/2026 20:34 | 53 | 124.875 |
| 06/12/2026 20:34 | 23 | 124.86 |
| 06/12/2026 20:34 | 17 | 124.86 |
| 06/12/2026 20:34 | 2 | 124.86 |
| 06/12/2026 20:33 | 20 | 124.845 |
| 06/12/2026 20:33 | 24 | 124.84 |
| 06/12/2026 20:33 | 75 | 124.84 |
| 06/12/2026 20:33 | 1 | 124.84 |
| 06/12/2026 20:32 | 58 | 124.84 |
| 06/12/2026 20:32 | 6 | 124.84 |
| 06/12/2026 20:32 | 50 | 124.80 |
| 06/12/2026 20:32 | 30 | 124.80 |
| 06/12/2026 20:32 | 242 | 124.78 |
| 06/12/2026 20:32 | 300 | 124.78 |
| 06/12/2026 20:32 | 158 | 124.78 |
| 06/12/2026 20:32 | 2 | 124.77 |
| 06/12/2026 20:32 | 30 | 124.77 |
| 06/12/2026 20:32 | 4 | 124.77 |
| 06/12/2026 20:32 | 40 | 124.78 |
| 06/12/2026 20:32 | 100 | 124.78 |
| 06/12/2026 20:32 | 100 | 124.78 |
| 06/12/2026 20:32 | 4 | 124.79 |
| 06/12/2026 20:32 | 20 | 124.79 |
| 06/12/2026 20:32 | 100 | 124.79 |
| 06/12/2026 20:32 | 1 | 124.79 |
| 06/12/2026 20:32 | 1 | 124.79 |
| 06/12/2026 20:32 | 99 | 124.79 |
| 06/12/2026 20:32 | 30 | 124.79 |
| 06/12/2026 20:31 | 20 | 124.75 |
| 06/12/2026 20:31 | 40 | 124.75 |
| 06/12/2026 20:31 | 97 | 124.75 |
| 06/12/2026 20:31 | 61 | 124.77 |
| 06/12/2026 20:31 | 3 | 124.73 |
| 06/12/2026 20:31 | 1 | 124.74 |
| 06/12/2026 20:31 | 1 | 124.76 |
| 06/12/2026 20:31 | 56 | 124.76 |
| 06/12/2026 20:31 | 2 | 124.76 |
| 06/12/2026 20:31 | 98 | 124.76 |
| 06/12/2026 20:31 | 1 | 124.75 |
| 06/12/2026 20:31 | 10 | 124.75 |
| 06/12/2026 20:31 | 14 | 124.74 |
| 06/12/2026 20:31 | 1 | 124.71 |
| 06/12/2026 20:31 | 26 | 124.74 |
| 06/12/2026 20:31 | 50 | 124.735 |
| 06/12/2026 20:31 | 160 | 124.735 |
| 06/12/2026 20:31 | 100 | 124.735 |
| 06/12/2026 20:31 | 99 | 124.73 |
| 06/12/2026 20:31 | 1 | 124.73 |
| 06/12/2026 20:30 | 40 | 124.73 |
| 06/12/2026 20:30 | 20 | 124.70 |
| 06/12/2026 20:30 | 25 | 124.70 |
| 06/12/2026 20:30 | 100 | 124.71 |
| 06/12/2026 20:30 | 100 | 124.71 |
| 06/12/2026 20:30 | 100 | 124.71 |
| 06/12/2026 20:30 | 20 | 124.71 |
| 06/12/2026 20:29 | 29 | 124.72 |
| 06/12/2026 20:29 | 10 | 124.71 |
| 06/12/2026 20:29 | 1 | 124.67 |
| 06/12/2026 20:29 | 52 | 124.685 |
| 06/12/2026 20:28 | 100 | 124.68 |
| 06/12/2026 20:28 | 100 | 124.68 |
| 06/12/2026 20:28 | 93 | 124.68 |
| 06/12/2026 20:28 | 40 | 124.70 |
| 06/12/2026 20:28 | 8 | 124.69 |
| 06/12/2026 20:27 | 40 | 124.71 |
| 06/12/2026 20:27 | 1 | 124.70 |
| 06/12/2026 20:27 | 100 | 124.70 |
| 06/12/2026 20:27 | 100 | 124.70 |
| 06/12/2026 20:27 | 2 | 124.71 |
| 06/12/2026 20:26 | 40 | 124.73 |
| 06/12/2026 20:26 | 10 | 124.73 |
| 06/12/2026 20:26 | 50 | 124.725 |
| 06/12/2026 20:26 | 37 | 124.72 |
| 06/12/2026 20:26 | 100 | 124.71 |
| 06/12/2026 20:26 | 100 | 124.71 |
| 06/12/2026 20:26 | 2 | 124.72 |
| 06/12/2026 20:25 | 6 | 124.72 |
| 06/12/2026 20:25 | 1 | 124.72 |
| 06/12/2026 20:25 | 100 | 124.72 |
| 06/12/2026 20:25 | 3 | 124.72 |
| 06/12/2026 20:25 | 1 | 124.72 |
| 06/12/2026 20:25 | 1 | 124.72 |
| 06/12/2026 20:25 | 1 | 124.72 |
| 06/12/2026 20:25 | 1 | 124.73 |
| 06/12/2026 20:25 | 2 | 124.73 |
| 06/12/2026 20:25 | 3 | 124.73 |
| 06/12/2026 20:25 | 10 | 124.73 |
| 06/12/2026 20:25 | 200 | 124.74 |
| 06/12/2026 20:25 | 40 | 124.74 |
| 06/12/2026 20:25 | 6 | 124.74 |
| 06/12/2026 20:25 | 10 | 124.74 |
| 06/12/2026 20:25 | 6 | 124.75 |
| 06/12/2026 20:25 | 100 | 124.76 |
| 06/12/2026 20:25 | 100 | 124.76 |
| 06/12/2026 20:25 | 600 | 124.77 |
| 06/12/2026 20:24 | 200 | 124.77 |
| 06/12/2026 20:24 | 1 | 124.78 |
| 06/12/2026 20:24 | 40 | 124.78 |
| 06/12/2026 20:24 | 39 | 124.79 |
| 06/12/2026 20:24 | 6 | 124.78 |
| 06/12/2026 20:24 | 20 | 124.79 |
| 06/12/2026 20:24 | 9 | 124.79 |
| 06/12/2026 20:24 | 100 | 124.80 |
| 06/12/2026 20:24 | 1 | 124.81 |
| 06/12/2026 20:24 | 40 | 124.81 |
| 06/12/2026 20:24 | 40 | 124.81 |
| 06/12/2026 20:23 | 100 | 124.84 |
| 06/12/2026 20:23 | 1 | 124.83 |
| 06/12/2026 20:22 | 1 | 124.82 |
| 06/12/2026 20:22 | 7 | 124.82 |
| 06/12/2026 20:22 | 8 | 124.82 |
| 06/12/2026 20:22 | 1 | 124.83 |
| 06/12/2026 20:22 | 1 | 124.83 |
| 06/12/2026 20:22 | 5 | 124.83 |
| 06/12/2026 20:22 | 1 | 124.83 |
| 06/12/2026 20:22 | 2 | 124.83 |
| 06/12/2026 20:22 | 52 | 124.85 |
| 06/12/2026 20:22 | 6 | 124.86 |
| 06/12/2026 20:22 | 20 | 124.84 |
| 06/12/2026 20:21 | 100 | 124.80 |
| 06/12/2026 20:21 | 2 | 124.76 |
| 06/12/2026 20:21 | 100 | 124.75 |
| 06/12/2026 20:21 | 100 | 124.75 |
| 06/12/2026 20:21 | 40 | 124.75 |
| 06/12/2026 20:21 | 100 | 124.765 |
| 06/12/2026 20:21 | 100 | 124.75 |
| 06/12/2026 20:21 | 200 | 124.75 |
| 06/12/2026 20:21 | 300 | 124.77 |
| 06/12/2026 20:21 | 20 | 124.76 |
| 06/12/2026 20:21 | 20 | 124.76 |
| 06/12/2026 20:21 | 50 | 124.77 |
| 06/12/2026 20:21 | 2 | 124.76 |
| 06/12/2026 20:21 | 2 | 124.76 |
| 06/12/2026 20:21 | 100 | 124.78 |
| 06/12/2026 20:21 | 1 | 124.76 |
| 06/12/2026 20:21 | 117 | 124.78 |
| 06/12/2026 20:21 | 183 | 124.77 |
| 06/12/2026 20:21 | 100 | 124.77 |
| 06/12/2026 20:21 | 283 | 124.76 |
| 06/12/2026 20:21 | 20 | 124.74 |
| 06/12/2026 20:20 | 150 | 124.77 |
| 06/12/2026 20:20 | 150 | 124.76 |
| 06/12/2026 20:20 | 200 | 124.76 |
| 06/12/2026 20:20 | 160 | 124.76 |
| 06/12/2026 20:20 | 100 | 124.76 |
| 06/12/2026 20:20 | 100 | 124.76 |
| 06/12/2026 20:20 | 1 | 124.73 |
| 06/12/2026 20:20 | 1 | 124.73 |
| 06/12/2026 20:20 | 100 | 124.73 |
| 06/12/2026 20:20 | 11 | 124.75 |
| 06/12/2026 20:20 | 9 | 124.76 |
| 06/12/2026 20:20 | 50 | 124.775 |
| 06/12/2026 20:20 | 50 | 124.775 |
| 06/12/2026 20:20 | 8 | 124.78 |
| 06/12/2026 20:20 | 100 | 124.78 |
| 06/12/2026 20:18 | 10 | 124.78 |
| 06/12/2026 20:18 | 1 | 124.77 |
| 06/12/2026 20:17 | 37 | 124.77 |
| 06/12/2026 20:17 | 100 | 124.76 |
| 06/12/2026 20:17 | 4 | 124.76 |
| 06/12/2026 20:17 | 18 | 124.76 |
| 06/12/2026 20:17 | 100 | 124.76 |
| 06/12/2026 20:15 | 100 | 124.75 |
| 06/12/2026 20:15 | 32 | 124.74 |
| 06/12/2026 20:15 | 30 | 124.74 |
| 06/12/2026 20:15 | 70 | 124.74 |
| 06/12/2026 20:14 | 4 | 124.71 |
| 06/12/2026 20:14 | 2 | 124.72 |
| 06/12/2026 20:14 | 100 | 124.72 |
| 06/12/2026 20:14 | 1 | 124.71 |
| 06/12/2026 20:14 | 2 | 124.70 |
| 06/12/2026 20:14 | 40 | 124.71 |
| 06/12/2026 20:14 | 100 | 124.71 |
| 06/12/2026 20:14 | 100 | 124.71 |
| 06/12/2026 20:14 | 10 | 124.71 |
| 06/12/2026 20:14 | 5 | 124.71 |
| 06/12/2026 20:12 | 20 | 124.68 |
| 06/12/2026 20:12 | 100 | 124.69 |
| 06/12/2026 20:12 | 40 | 124.70 |
| 06/12/2026 20:12 | 20 | 124.70 |
| 06/12/2026 20:12 | 10 | 124.70 |
| 06/12/2026 20:12 | 50 | 124.685 |
| 06/12/2026 20:12 | 20 | 124.71 |
| 06/12/2026 20:12 | 20 | 124.71 |
| 06/12/2026 20:12 | 20 | 124.72 |
| 06/12/2026 20:11 | 100 | 124.71 |
| 06/12/2026 20:11 | 1 | 124.68 |
| 06/12/2026 20:11 | 20 | 124.72 |
| 06/12/2026 20:11 | 100 | 124.73 |
| 06/12/2026 20:11 | 16 | 124.74 |
| 06/12/2026 20:11 | 1 | 124.74 |
| 06/12/2026 20:11 | 20 | 124.74 |
| 06/12/2026 20:11 | 20 | 124.76 |
| 06/12/2026 20:10 | 93 | 124.77 |
| 06/12/2026 20:10 | 7 | 124.77 |
| 06/12/2026 20:10 | 10 | 124.78 |
| 06/12/2026 20:10 | 10 | 124.78 |
| 06/12/2026 20:10 | 100 | 124.78 |
| 06/12/2026 20:09 | 6 | 124.74 |
| 06/12/2026 20:09 | 6 | 124.74 |
| 06/12/2026 20:09 | 6 | 124.75 |
| 06/12/2026 20:09 | 20 | 124.77 |
| 06/12/2026 20:09 | 6 | 124.77 |
| 06/12/2026 20:09 | 40 | 124.77 |
| 06/12/2026 20:08 | 4 | 124.82 |
| 06/12/2026 20:08 | 40 | 124.81 |
| 06/12/2026 20:08 | 40 | 124.81 |
| 06/12/2026 20:08 | 59 | 124.79 |
| 06/12/2026 20:08 | 20 | 124.79 |
| 06/12/2026 20:08 | 16 | 124.79 |
| 06/12/2026 20:08 | 10 | 124.80 |
| 06/12/2026 20:07 | 4 | 124.79 |
| 06/12/2026 20:07 | 41 | 124.79 |
| 06/12/2026 20:07 | 80 | 124.81 |
| 06/12/2026 20:06 | 2 | 124.84 |
| 06/12/2026 20:06 | 25 | 124.85 |
| 06/12/2026 20:06 | 14 | 124.83 |
| 06/12/2026 20:06 | 86 | 124.83 |
| 06/12/2026 20:06 | 40 | 124.80 |
| 06/12/2026 20:06 | 20 | 124.80 |
| 06/12/2026 20:06 | 100 | 124.79 |
| 06/12/2026 20:06 | 1 | 124.78 |
| 06/12/2026 20:06 | 200 | 124.78 |
| 06/12/2026 20:05 | 200 | 124.79 |
| 06/12/2026 20:05 | 5 | 124.81 |
| 06/12/2026 20:05 | 1 | 124.79 |
| 06/12/2026 20:05 | 100 | 124.78 |
| 06/12/2026 20:05 | 4 | 124.78 |
| 06/12/2026 20:05 | 12 | 124.77 |
| 06/12/2026 20:05 | 1 | 124.77 |
| 06/12/2026 20:05 | 1 | 124.77 |
| 06/12/2026 20:05 | 66 | 124.77 |
| 06/12/2026 20:05 | 30 | 124.77 |
| 06/12/2026 20:05 | 100 | 124.77 |
| 06/12/2026 20:05 | 10 | 124.77 |
| 06/12/2026 20:04 | 80 | 124.73 |
| 06/12/2026 20:04 | 20 | 124.74 |
| 06/12/2026 20:04 | 100 | 124.745 |
| 06/12/2026 20:04 | 100 | 124.73 |
| 06/12/2026 20:03 | 2 | 124.72 |
| 06/12/2026 20:03 | 40 | 124.72 |
| 06/12/2026 20:03 | 920 | 124.71 |
| 06/12/2026 20:02 | 28 | 124.71 |
| 06/12/2026 20:02 | 40 | 124.71 |
| 06/12/2026 20:02 | 14 | 124.71 |
| 06/12/2026 20:02 | 5 | 124.71 |
| 06/12/2026 20:02 | 71 | 124.71 |
| 06/12/2026 20:02 | 1 | 124.71 |
| 06/12/2026 20:02 | 81 | 124.71 |
| 06/12/2026 20:02 | 100 | 124.71 |
| 06/12/2026 20:02 | 150 | 124.68 |
| 06/12/2026 20:02 | 20 | 124.68 |
| 06/12/2026 20:02 | 5 | 124.68 |
| 06/12/2026 20:02 | 11 | 124.69 |
| 06/12/2026 20:02 | 6 | 124.69 |
| 06/12/2026 20:02 | 1 | 124.69 |
| 06/12/2026 20:02 | 20 | 124.69 |
| 06/12/2026 20:02 | 43 | 124.69 |
| 06/12/2026 20:02 | 2 | 124.69 |
| 06/12/2026 20:02 | 20 | 124.70 |
| 06/12/2026 20:01 | 100 | 124.69 |
| 06/12/2026 20:01 | 26 | 124.71 |
| 06/12/2026 20:01 | 65 | 124.71 |
| 06/12/2026 20:01 | 9 | 124.71 |
| 06/12/2026 20:01 | 10 | 124.71 |
| 06/12/2026 20:01 | 81 | 124.75 |
| 06/12/2026 20:01 | 19 | 124.75 |
| 06/12/2026 20:01 | 100 | 124.75 |
| 06/12/2026 20:01 | 83 | 124.75 |
| 06/12/2026 20:01 | 17 | 124.75 |
| 06/12/2026 20:01 | 5 | 124.72 |
| 06/12/2026 20:01 | 25 | 124.72 |
| 06/12/2026 20:01 | 11 | 124.70 |
| 06/12/2026 20:01 | 1 | 124.70 |
| 06/12/2026 20:01 | 1 | 124.70 |
| 06/12/2026 20:01 | 18 | 124.70 |
| 06/12/2026 20:01 | 2 | 124.70 |
| 06/12/2026 20:01 | 20 | 124.70 |
| 06/12/2026 20:01 | 100 | 124.70 |
| 06/12/2026 20:01 | 20 | 124.70 |
| 06/12/2026 20:01 | 3 | 124.70 |
| 06/12/2026 20:01 | 100 | 124.71 |
| 06/12/2026 20:01 | 23 | 124.71 |
| 06/12/2026 20:01 | 80 | 124.71 |
| 06/12/2026 20:01 | 20 | 124.71 |
| 06/12/2026 20:01 | 20 | 124.725 |
| 06/12/2026 20:01 | 2 | 124.731 |
| 06/12/2026 20:01 | 20 | 124.74 |
| 06/12/2026 20:00 | 1 | 124.75 |
| 06/12/2026 20:00 | 20 | 124.75 |
| 06/12/2026 20:00 | 7 | 124.75 |
| 06/12/2026 20:00 | 20 | 124.74 |
| 06/12/2026 20:00 | 3 | 124.74 |
| 06/12/2026 20:00 | 100 | 124.735 |
| 06/12/2026 20:00 | 2 | 124.73 |
| 06/12/2026 20:00 | 4 | 124.73 |
| 06/12/2026 20:00 | 1 | 124.72 |
| 06/12/2026 20:00 | 14 | 124.71 |
| 06/12/2026 20:00 | 100 | 124.71 |
| 06/12/2026 20:00 | 100 | 124.69 |
| 06/12/2026 19:59 | 100 | 124.66 |
| 06/12/2026 19:59 | 40 | 124.66 |
| 06/12/2026 19:59 | 100 | 124.66 |
| 06/12/2026 19:58 | 100 | 124.64 |
| 06/12/2026 19:58 | 99 | 124.66 |
| 06/12/2026 19:58 | 1 | 124.66 |
| 06/12/2026 19:58 | 100 | 124.67 |
| 06/12/2026 19:57 | 9 | 124.67 |
| 06/12/2026 19:57 | 9 | 124.67 |
| 06/12/2026 19:57 | 10 | 124.67 |
| 06/12/2026 19:57 | 8 | 124.67 |
| 06/12/2026 19:56 | 2 | 124.71 |
| 06/12/2026 19:56 | 3 | 124.71 |
| 06/12/2026 19:56 | 3 | 124.71 |
| 06/12/2026 19:56 | 1 | 124.71 |
| 06/12/2026 19:56 | 1 | 124.72 |
| 06/12/2026 19:56 | 4 | 124.73 |
| 06/12/2026 19:56 | 10 | 124.73 |
| 06/12/2026 19:56 | 100 | 124.75 |
| 06/12/2026 19:56 | 43 | 124.78 |
| 06/12/2026 19:56 | 100 | 124.77 |
| 06/12/2026 19:56 | 100 | 124.77 |
| 06/12/2026 19:56 | 100 | 124.77 |
| 06/12/2026 19:56 | 100 | 124.77 |
| 06/12/2026 19:55 | 1 | 124.76 |
| 06/12/2026 19:55 | 99 | 124.76 |
| 06/12/2026 19:55 | 1 | 124.76 |
| 06/12/2026 19:55 | 100 | 124.75 |
| 06/12/2026 19:55 | 100 | 124.75 |
| 06/12/2026 19:55 | 1 | 124.74 |
| 06/12/2026 19:55 | 10 | 124.74 |
| 06/12/2026 19:54 | 100 | 124.73 |
| 06/12/2026 19:54 | 9 | 124.73 |
| 06/12/2026 19:54 | 41 | 124.73 |
| 06/12/2026 19:54 | 8 | 124.73 |
| 06/12/2026 19:54 | 51 | 124.73 |
| 06/12/2026 19:54 | 100 | 124.72 |
| 06/12/2026 19:54 | 24 | 124.70 |
| 06/12/2026 19:54 | 2 | 124.72 |
| 06/12/2026 19:54 | 2 | 124.72 |
| 06/12/2026 19:54 | 15 | 124.72 |
| 06/12/2026 19:54 | 85 | 124.72 |
| 06/12/2026 19:53 | 20 | 124.71 |
| 06/12/2026 19:53 | 1 | 124.71 |
| 06/12/2026 19:53 | 1 | 124.67 |
| 06/12/2026 19:53 | 50 | 124.665 |
| 06/12/2026 19:53 | 2 | 124.65 |
| 06/12/2026 19:52 | 1 | 124.63 |
| 06/12/2026 19:52 | 99 | 124.63 |
| 06/12/2026 19:52 | 20 | 124.61 |
| 06/12/2026 19:51 | 20 | 124.59 |
| 06/12/2026 19:51 | 1 | 124.59 |
| 06/12/2026 19:51 | 25 | 124.59 |
| 06/12/2026 19:51 | 18 | 124.59 |
| 06/12/2026 19:51 | 75 | 124.59 |
| 06/12/2026 19:51 | 55 | 124.585 |
| 06/12/2026 19:51 | 50 | 124.56 |
| 06/12/2026 19:51 | 50 | 124.56 |
| 06/12/2026 19:51 | 1 | 124.57 |
| 06/12/2026 19:51 | 100 | 124.57 |
| 06/12/2026 19:51 | 5 | 124.57 |
| 06/12/2026 19:51 | 17 | 124.57 |
| 06/12/2026 19:51 | 1 | 124.58 |
| 06/12/2026 19:51 | 2 | 124.58 |
| 06/12/2026 19:51 | 38 | 124.60 |
| 06/12/2026 19:51 | 2 | 124.59 |
| 06/12/2026 19:51 | 98 | 124.59 |
| 06/12/2026 19:51 | 30 | 124.58 |
| 06/12/2026 19:51 | 2 | 124.59 |
| 06/12/2026 19:50 | 1 | 124.57 |
| 06/12/2026 19:50 | 100 | 124.56 |
| 06/12/2026 19:50 | 100 | 124.56 |
| 06/12/2026 19:50 | 100 | 124.55 |
| 06/12/2026 19:50 | 100 | 124.55 |
| 06/12/2026 19:50 | 6 | 124.54 |
| 06/12/2026 19:50 | 14 | 124.54 |
| 06/12/2026 19:49 | 100 | 124.55 |
| 06/12/2026 19:49 | 100 | 124.55 |
| 06/12/2026 19:49 | 1 | 124.56 |
| 06/12/2026 19:49 | 100 | 124.57 |
| 06/12/2026 19:49 | 1 | 124.58 |
| 06/12/2026 19:49 | 100 | 124.57 |
| 06/12/2026 19:49 | 96 | 124.58 |
| 06/12/2026 19:49 | 3 | 124.58 |
| 06/12/2026 19:49 | 1 | 124.58 |
| 06/12/2026 19:48 | 1 | 124.59 |
| 06/12/2026 19:48 | 2 | 124.60 |
| 06/12/2026 19:48 | 8 | 124.61 |
| 06/12/2026 19:48 | 35 | 124.59 |
| 06/12/2026 19:48 | 7 | 124.59 |
| 06/12/2026 19:48 | 1 | 124.59 |
| 06/12/2026 19:48 | 2 | 124.58 |
| 06/12/2026 19:48 | 1 | 124.58 |
| 06/12/2026 19:48 | 6 | 124.57 |
| 06/12/2026 19:48 | 100 | 124.55 |
| 06/12/2026 19:48 | 99 | 124.54 |
| 06/12/2026 19:48 | 1 | 124.54 |
| 06/12/2026 19:48 | 3 | 124.54 |
| 06/12/2026 19:48 | 12 | 124.54 |
| 06/12/2026 19:48 | 22 | 124.54 |
| 06/12/2026 19:48 | 1 | 124.54 |
| 06/12/2026 19:48 | 77 | 124.54 |
| 06/12/2026 19:47 | 20 | 124.525 |
| 06/12/2026 19:47 | 20 | 124.51 |
| 06/12/2026 19:46 | 1 | 124.51 |
| 06/12/2026 19:46 | 100 | 124.51 |
| 06/12/2026 19:46 | 20 | 124.52 |
| 06/12/2026 19:46 | 8 | 124.52 |
| 06/12/2026 19:46 | 26 | 124.51 |
| 06/12/2026 19:46 | 74 | 124.51 |
| 06/12/2026 19:46 | 26 | 124.51 |
| 06/12/2026 19:45 | 20 | 124.52 |
| 06/12/2026 19:45 | 39 | 124.53 |
| 06/12/2026 19:45 | 1 | 124.53 |
| 06/12/2026 19:45 | 60 | 124.53 |
| 06/12/2026 19:45 | 7 | 124.52 |
| 06/12/2026 19:45 | 2 | 124.52 |
| 06/12/2026 19:45 | 91 | 124.52 |
| 06/12/2026 19:45 | 50 | 124.52 |
| 06/12/2026 19:45 | 100 | 124.52 |
| 06/12/2026 19:45 | 4 | 124.51 |
| 06/12/2026 19:44 | 100 | 124.52 |
| 06/12/2026 19:44 | 1 | 124.52 |
| 06/12/2026 19:44 | 2 | 124.50 |
| 06/12/2026 19:44 | 100 | 124.49 |
| 06/12/2026 19:44 | 95 | 124.49 |
| 06/12/2026 19:44 | 5 | 124.49 |
| 06/12/2026 19:44 | 8 | 124.49 |
| 06/12/2026 19:44 | 50 | 124.49 |
| 06/12/2026 19:44 | 37 | 124.49 |
| 06/12/2026 19:44 | 40 | 124.49 |
| 06/12/2026 19:44 | 100 | 124.49 |
| 06/12/2026 19:44 | 1 | 124.48 |
| 06/12/2026 19:44 | 24 | 124.48 |
| 06/12/2026 19:43 | 1 | 124.48 |
| 06/12/2026 19:43 | 55 | 124.48 |
| 06/12/2026 19:43 | 100 | 124.48 |
| 06/12/2026 19:43 | 20 | 124.49 |
| 06/12/2026 19:41 | 24 | 124.47 |
| 06/12/2026 19:41 | 1 | 124.46 |
| 06/12/2026 19:41 | 100 | 124.46 |
| 06/12/2026 19:41 | 100 | 124.46 |
| 06/12/2026 19:41 | 37 | 124.45 |
| 06/12/2026 19:41 | 62 | 124.45 |
| 06/12/2026 19:41 | 38 | 124.45 |
| 06/12/2026 19:41 | 33 | 124.45 |
| 06/12/2026 19:41 | 50 | 124.44 |
| 06/12/2026 19:41 | 100 | 124.42 |
| 06/12/2026 19:41 | 5 | 124.45 |
| 06/12/2026 19:40 | 100 | 124.43 |
| 06/12/2026 19:40 | 100 | 124.43 |
| 06/12/2026 19:39 | 82 | 124.41 |
| 06/12/2026 19:39 | 18 | 124.41 |
| 06/12/2026 19:39 | 100 | 124.40 |
| 06/12/2026 19:39 | 75 | 124.40 |
| 06/12/2026 19:39 | 25 | 124.40 |
| 06/12/2026 19:39 | 105 | 124.39 |
| 06/12/2026 19:39 | 40 | 124.39 |
| 06/12/2026 19:39 | 12 | 124.39 |
| 06/12/2026 19:39 | 50 | 124.415 |
| 06/12/2026 19:38 | 93 | 124.42 |
| 06/12/2026 19:38 | 7 | 124.42 |
| 06/12/2026 19:38 | 82 | 124.42 |
| 06/12/2026 19:38 | 155 | 124.42 |
| 06/12/2026 19:38 | 30 | 124.45 |
| 06/12/2026 19:38 | 5 | 124.45 |
| 06/12/2026 19:38 | 2 | 124.43 |
| 06/12/2026 19:38 | 8 | 124.43 |
| 06/12/2026 19:38 | 16 | 124.42 |
| 06/12/2026 19:37 | 100 | 124.43 |
| 06/12/2026 19:37 | 9 | 124.45 |
| 06/12/2026 19:37 | 1 | 124.45 |
| 06/12/2026 19:37 | 20 | 124.45 |
| 06/12/2026 19:37 | 20 | 124.45 |
| 06/12/2026 19:37 | 10 | 124.45 |
| 06/12/2026 19:37 | 31 | 124.45 |
| 06/12/2026 19:37 | 9 | 124.45 |
| 06/12/2026 19:37 | 100 | 124.46 |
| 06/12/2026 19:36 | 100 | 124.41 |
| 06/12/2026 19:35 | 27 | 124.40 |
| 06/12/2026 19:35 | 73 | 124.40 |
| 06/12/2026 19:35 | 27 | 124.40 |
| 06/12/2026 19:35 | 100 | 124.39 |
| 06/12/2026 19:35 | 100 | 124.38 |
| 06/12/2026 19:35 | 20 | 124.37 |
| 06/12/2026 19:34 | 1 | 124.39 |
| 06/12/2026 19:33 | 100 | 124.38 |
| 06/12/2026 19:33 | 39 | 124.39 |
| 06/12/2026 19:33 | 61 | 124.39 |
| 06/12/2026 19:33 | 39 | 124.39 |
| 06/12/2026 19:33 | 61 | 124.39 |
| 06/12/2026 19:33 | 39 | 124.39 |
| 06/12/2026 19:33 | 55 | 124.39 |
| 06/12/2026 19:33 | 6 | 124.39 |
| 06/12/2026 19:33 | 100 | 124.38 |
| 06/12/2026 19:33 | 85 | 124.38 |
| 06/12/2026 19:33 | 15 | 124.38 |
| 06/12/2026 19:33 | 45 | 124.37 |
| 06/12/2026 19:33 | 18 | 124.39 |
| 06/12/2026 19:33 | 108 | 124.41 |
| 06/12/2026 19:32 | 1 | 124.42 |
| 06/12/2026 19:32 | 100 | 124.42 |
| 06/12/2026 19:32 | 100 | 124.41 |
| 06/12/2026 19:32 | 21 | 124.40 |
| 06/12/2026 19:32 | 1 | 124.40 |
| 06/12/2026 19:32 | 100 | 124.40 |
| 06/12/2026 19:32 | 40 | 124.40 |
| 06/12/2026 19:32 | 20 | 124.40 |
| 06/12/2026 19:32 | 20 | 124.40 |
| 06/12/2026 19:32 | 2 | 124.42 |
| 06/12/2026 19:32 | 1 | 124.42 |
| 06/12/2026 19:31 | 20 | 124.45 |
| 06/12/2026 19:31 | 25 | 124.48 |
| 06/12/2026 19:30 | 21 | 124.47 |
| 06/12/2026 19:30 | 79 | 124.47 |
| 06/12/2026 19:30 | 37 | 124.47 |
| 06/12/2026 19:30 | 100 | 124.47 |
| 06/12/2026 19:30 | 2 | 124.47 |
| 06/12/2026 19:30 | 13 | 124.46 |
| 06/12/2026 19:30 | 1 | 124.46 |
| 06/12/2026 19:30 | 1 | 124.46 |
| 06/12/2026 19:30 | 85 | 124.46 |
| 06/12/2026 19:30 | 100 | 124.46 |
| 06/12/2026 19:30 | 45 | 124.46 |
| 06/12/2026 19:30 | 40 | 124.46 |
| 06/12/2026 19:30 | 4 | 124.46 |
| 06/12/2026 19:30 | 100 | 124.46 |
| 06/12/2026 19:30 | 84 | 124.46 |
| 06/12/2026 19:30 | 4 | 124.46 |
| 06/12/2026 19:30 | 100 | 124.46 |
| 06/12/2026 19:30 | 100 | 124.43 |
| 06/12/2026 19:30 | 20 | 124.44 |
| 06/12/2026 19:29 | 55 | 124.445 |
| 06/12/2026 19:29 | 1 | 124.44 |
| 06/12/2026 19:29 | 1 | 124.44 |
| 06/12/2026 19:29 | 3 | 124.44 |
| 06/12/2026 19:29 | 6 | 124.44 |
| 06/12/2026 19:29 | 20 | 124.45 |
| 06/12/2026 19:29 | 1 | 124.44 |
| 06/12/2026 19:29 | 100 | 124.44 |
| 06/12/2026 19:29 | 5 | 124.44 |
| 06/12/2026 19:29 | 100 | 124.44 |
| 06/12/2026 19:29 | 20 | 124.43 |
| 06/12/2026 19:29 | 7 | 124.43 |
| 06/12/2026 19:28 | 65 | 124.43 |
| 06/12/2026 19:28 | 28 | 124.43 |
| 06/12/2026 19:28 | 4 | 124.42 |
| 06/12/2026 19:28 | 200 | 124.42 |
| 06/12/2026 19:28 | 1 | 124.40 |
| 06/12/2026 19:27 | 5 | 124.41 |
| 06/12/2026 19:27 | 1 | 124.41 |
| 06/12/2026 19:27 | 100 | 124.41 |
| 06/12/2026 19:27 | 9 | 124.41 |
| 06/12/2026 19:27 | 1 | 124.41 |
| 06/12/2026 19:27 | 100 | 124.43 |
| 06/12/2026 19:27 | 70 | 124.42 |
| 06/12/2026 19:27 | 53 | 124.42 |
| 06/12/2026 19:27 | 1 | 124.42 |
| 06/12/2026 19:27 | 26 | 124.42 |
| 06/12/2026 19:27 | 20 | 124.42 |
| 06/12/2026 19:25 | 1 | 124.40 |
| 06/12/2026 19:25 | 2 | 124.40 |
| 06/12/2026 19:25 | 40 | 124.43 |
| 06/12/2026 19:25 | 100 | 124.43 |
| 06/12/2026 19:25 | 40 | 124.43 |
| 06/12/2026 19:24 | 15 | 124.41 |
| 06/12/2026 19:24 | 25 | 124.425 |
| 06/12/2026 19:24 | 4 | 124.43 |
| 06/12/2026 19:24 | 50 | 124.42 |
| 06/12/2026 19:24 | 12 | 124.42 |
| 06/12/2026 19:23 | 2 | 124.43 |
| 06/12/2026 19:23 | 40 | 124.43 |
| 06/12/2026 19:23 | 20 | 124.44 |
| 06/12/2026 19:22 | 9 | 124.44 |
| 06/12/2026 19:22 | 9 | 124.44 |
| 06/12/2026 19:22 | 1 | 124.45 |
| 06/12/2026 19:22 | 31 | 124.47 |
| 06/12/2026 19:22 | 28 | 124.47 |
| 06/12/2026 19:22 | 12 | 124.47 |
| 06/12/2026 19:21 | 200 | 124.49 |
| 06/12/2026 19:21 | 40 | 124.50 |
| 06/12/2026 19:21 | 5 | 124.50 |
| 06/12/2026 19:21 | 5 | 124.50 |
| 06/12/2026 19:21 | 40 | 124.47 |
| 06/12/2026 19:20 | 100 | 124.47 |
| 06/12/2026 19:20 | 17 | 124.46 |
| 06/12/2026 19:20 | 2 | 124.45 |
| 06/12/2026 19:20 | 3 | 124.47 |
| 06/12/2026 19:19 | 50 | 124.45 |
| 06/12/2026 19:19 | 100 | 124.45 |
| 06/12/2026 19:19 | 1 | 124.45 |
| 06/12/2026 19:19 | 20 | 124.44 |
| 06/12/2026 19:19 | 95 | 124.44 |
| 06/12/2026 19:19 | 5 | 124.44 |
| 06/12/2026 19:19 | 100 | 124.44 |
| 06/12/2026 19:19 | 100 | 124.44 |
| 06/12/2026 19:18 | 100 | 124.44 |
| 06/12/2026 19:18 | 5 | 124.44 |
| 06/12/2026 19:18 | 38 | 124.43 |
| 06/12/2026 19:18 | 1 | 124.42 |
| 06/12/2026 19:18 | 2 | 124.39 |
| 06/12/2026 19:17 | 20 | 124.38 |
| 06/12/2026 19:17 | 20 | 124.39 |
| 06/12/2026 19:17 | 20 | 124.395 |
| 06/12/2026 19:17 | 100 | 124.41 |
| 06/12/2026 19:17 | 100 | 124.40 |
| 06/12/2026 19:17 | 98 | 124.39 |
| 06/12/2026 19:17 | 2 | 124.39 |
| 06/12/2026 19:17 | 100 | 124.39 |
| 06/12/2026 19:17 | 2 | 124.39 |
| 06/12/2026 19:17 | 100 | 124.39 |
| 06/12/2026 19:16 | 5 | 124.36 |
| 06/12/2026 19:16 | 5 | 124.35 |
| 06/12/2026 19:16 | 20 | 124.33 |
| 06/12/2026 19:15 | 40 | 124.32 |
| 06/12/2026 19:15 | 54 | 124.33 |
| 06/12/2026 19:15 | 3 | 124.33 |
| 06/12/2026 19:15 | 43 | 124.33 |
| 06/12/2026 19:15 | 40 | 124.33 |
| 06/12/2026 19:15 | 200 | 124.33 |
| 06/12/2026 19:14 | 2 | 124.36 |
| 06/12/2026 19:14 | 4 | 124.36 |
| 06/12/2026 19:14 | 8 | 124.37 |
| 06/12/2026 19:14 | 2 | 124.37 |
| 06/12/2026 19:14 | 150 | 124.37 |
| 06/12/2026 19:14 | 14 | 124.37 |
| 06/12/2026 19:14 | 50 | 124.37 |
| 06/12/2026 19:14 | 100 | 124.37 |
| 06/12/2026 19:14 | 20 | 124.37 |
| 06/12/2026 19:14 | 100 | 124.37 |
| 06/12/2026 19:14 | 15 | 124.38 |
| 06/12/2026 19:13 | 1 | 124.37 |
| 06/12/2026 19:13 | 20 | 124.37 |
| 06/12/2026 19:13 | 8 | 124.37 |
| 06/12/2026 19:13 | 3 | 124.37 |
| 06/12/2026 19:13 | 13 | 124.38 |
| 06/12/2026 19:13 | 7 | 124.385 |
| 06/12/2026 19:12 | 100 | 124.35 |
| 06/12/2026 19:12 | 100 | 124.35 |
| 06/12/2026 19:12 | 20 | 124.32 |
| 06/12/2026 19:12 | 40 | 124.32 |
| 06/12/2026 19:12 | 20 | 124.30 |
| 06/12/2026 19:12 | 100 | 124.33 |
| 06/12/2026 19:11 | 100 | 124.36 |
| 06/12/2026 19:11 | 40 | 124.36 |
| 06/12/2026 19:11 | 20 | 124.38 |
| 06/12/2026 19:11 | 3 | 124.39 |
| 06/12/2026 19:11 | 85 | 124.38 |
| 06/12/2026 19:11 | 15 | 124.38 |
| 06/12/2026 19:11 | 100 | 124.38 |
| 06/12/2026 19:11 | 100 | 124.37 |
| 06/12/2026 19:11 | 100 | 124.35 |
| 06/12/2026 19:11 | 100 | 124.36 |
| 06/12/2026 19:11 | 100 | 124.37 |
| 06/12/2026 19:11 | 10 | 124.375 |
| 06/12/2026 19:11 | 10 | 124.375 |
| 06/12/2026 19:11 | 10 | 124.375 |
| 06/12/2026 19:11 | 10 | 124.38 |
| 06/12/2026 19:11 | 1 | 124.375 |
| 06/12/2026 19:11 | 100 | 124.38 |
| 06/12/2026 19:11 | 60 | 124.38 |
| 06/12/2026 19:11 | 100 | 124.38 |
| 06/12/2026 19:10 | 5 | 124.36 |
| 06/12/2026 19:10 | 100 | 124.35 |
| 06/12/2026 19:10 | 37 | 124.35 |
| 06/12/2026 19:10 | 100 | 124.34 |
| 06/12/2026 19:10 | 100 | 124.34 |
| 06/12/2026 19:10 | 1 | 124.31 |
| 06/12/2026 19:10 | 20 | 124.31 |
| 06/12/2026 19:09 | 5 | 124.32 |
| 06/12/2026 19:09 | 10 | 124.30 |
| 06/12/2026 19:09 | 70 | 124.29 |
| 06/12/2026 19:09 | 1 | 124.285 |
| 06/12/2026 19:09 | 4 | 124.23 |
| 06/12/2026 19:09 | 1 | 124.24 |
| 06/12/2026 19:09 | 14 | 124.24 |
| 06/12/2026 19:09 | 66 | 124.24 |
| 06/12/2026 19:09 | 75 | 124.25 |
| 06/12/2026 19:09 | 100 | 124.25 |
| 06/12/2026 19:09 | 3 | 124.26 |
| 06/12/2026 19:09 | 4 | 124.28 |
| 06/12/2026 19:07 | 20 | 124.33 |
| 06/12/2026 19:06 | 25 | 124.32 |
| 06/12/2026 19:06 | 100 | 124.35 |
| 06/12/2026 19:06 | 126 | 124.35 |
| 06/12/2026 19:06 | 20 | 124.35 |
| 06/12/2026 19:06 | 10 | 124.34 |
| 06/12/2026 19:06 | 150 | 124.34 |
| 06/12/2026 19:06 | 6 | 124.32 |
| 06/12/2026 19:06 | 6 | 124.325 |
| 06/12/2026 19:06 | 6 | 124.325 |
| 06/12/2026 19:06 | 1 | 124.33 |
| 06/12/2026 19:06 | 20 | 124.34 |
| 06/12/2026 19:06 | 1 | 124.34 |
| 06/12/2026 19:06 | 100 | 124.34 |
| 06/12/2026 19:06 | 1 | 124.34 |
| 06/12/2026 19:06 | 1 | 124.34 |
| 06/12/2026 19:06 | 100 | 124.34 |
| 06/12/2026 19:06 | 4 | 124.35 |
| 06/12/2026 19:06 | 19 | 124.35 |
| 06/12/2026 19:06 | 9 | 124.35 |
| 06/12/2026 19:06 | 1 | 124.35 |
| 06/12/2026 19:06 | 1 | 124.35 |
| 06/12/2026 19:06 | 1 | 124.35 |
| 06/12/2026 19:06 | 1 | 124.35 |
| 06/12/2026 19:06 | 4 | 124.37 |
| 06/12/2026 19:06 | 7 | 124.37 |
| 06/12/2026 19:06 | 1 | 124.37 |
| 06/12/2026 19:06 | 5 | 124.38 |
| 06/12/2026 19:06 | 47 | 124.39 |
| 06/12/2026 19:06 | 16 | 124.40 |
| 06/12/2026 19:06 | 64 | 124.40 |
| 06/12/2026 19:06 | 80 | 124.40 |
| 06/12/2026 19:06 | 4 | 124.41 |
| 06/12/2026 19:06 | 2 | 124.42 |
| 06/12/2026 19:06 | 12 | 124.43 |
| 06/12/2026 19:06 | 12 | 124.43 |
| 06/12/2026 19:06 | 12 | 124.43 |
| 06/12/2026 19:06 | 12 | 124.43 |
| 06/12/2026 19:06 | 12 | 124.43 |
| 06/12/2026 19:06 | 100 | 124.43 |
| 06/12/2026 19:06 | 62 | 124.40 |
| 06/12/2026 19:06 | 12 | 124.40 |
| 06/12/2026 19:06 | 10 | 124.41 |
| 06/12/2026 19:06 | 1 | 124.41 |
| 06/12/2026 19:06 | 18 | 124.41 |
| 06/12/2026 19:06 | 20 | 124.42 |
| 06/12/2026 19:05 | 60 | 124.43 |
| 06/12/2026 19:05 | 100 | 124.46 |
| 06/12/2026 19:05 | 50 | 124.44 |
| 06/12/2026 19:05 | 60 | 124.44 |
| 06/12/2026 19:04 | 80 | 124.45 |
| 06/12/2026 19:04 | 100 | 124.47 |
| 06/12/2026 19:04 | 50 | 124.46 |
| 06/12/2026 19:03 | 15 | 124.47 |
| 06/12/2026 19:03 | 100 | 124.47 |
| 06/12/2026 19:03 | 50 | 124.48 |
| 06/12/2026 19:03 | 40 | 124.49 |
| 06/12/2026 19:02 | 11 | 124.485 |
| 06/12/2026 19:02 | 30 | 124.49 |
| 06/12/2026 19:02 | 76 | 124.50 |
| 06/12/2026 19:02 | 100 | 124.49 |
| 06/12/2026 19:02 | 28 | 124.49 |
| 06/12/2026 19:02 | 72 | 124.49 |
| 06/12/2026 19:02 | 8 | 124.49 |
| 06/12/2026 19:02 | 32 | 124.49 |
| 06/12/2026 19:02 | 100 | 124.49 |
| 06/12/2026 19:02 | 20 | 124.50 |
| 06/12/2026 19:02 | 99 | 124.51 |
| 06/12/2026 19:02 | 1 | 124.51 |
| 06/12/2026 19:01 | 1 | 124.47 |
| 06/12/2026 19:01 | 20 | 124.48 |
| 06/12/2026 19:01 | 2 | 124.48 |
| 06/12/2026 19:01 | 100 | 124.48 |
| 06/12/2026 19:01 | 100 | 124.45 |
| 06/12/2026 19:01 | 32 | 124.465 |
| 06/12/2026 19:01 | 100 | 124.45 |
| 06/12/2026 19:01 | 8 | 124.44 |
| 06/12/2026 19:01 | 2 | 124.44 |
| 06/12/2026 19:01 | 100 | 124.43 |
| 06/12/2026 19:01 | 4 | 124.42 |
| 06/12/2026 19:01 | 5 | 124.41 |
| 06/12/2026 19:00 | 1 | 124.40 |
| 06/12/2026 19:00 | 100 | 124.40 |
| 06/12/2026 19:00 | 1 | 124.39 |
| 06/12/2026 19:00 | 1 | 124.39 |
| 06/12/2026 19:00 | 40 | 124.39 |
| 06/12/2026 19:00 | 100 | 124.38 |
| 06/12/2026 19:00 | 100 | 124.39 |
| 06/12/2026 19:00 | 100 | 124.39 |
| 06/12/2026 19:00 | 100 | 124.38 |
| 06/12/2026 19:00 | 200 | 124.38 |
| 06/12/2026 19:00 | 100 | 124.37 |
| 06/12/2026 19:00 | 100 | 124.34 |
| 06/12/2026 18:58 | 1 | 124.34 |
| 06/12/2026 18:58 | 10 | 124.34 |
| 06/12/2026 18:58 | 97 | 124.355 |
| 06/12/2026 18:58 | 42 | 124.35 |
| 06/12/2026 18:58 | 2 | 124.35 |
| 06/12/2026 18:58 | 100 | 124.355 |
| 06/12/2026 18:56 | 1 | 124.38 |
| 06/12/2026 18:56 | 11 | 124.38 |
| 06/12/2026 18:56 | 49 | 124.38 |
| 06/12/2026 18:56 | 40 | 124.38 |
| 06/12/2026 18:56 | 20 | 124.40 |
| 06/12/2026 18:56 | 100 | 124.40 |
| 06/12/2026 18:55 | 5 | 124.41 |
| 06/12/2026 18:55 | 1 | 124.43 |
| 06/12/2026 18:54 | 100 | 124.42 |
| 06/12/2026 18:54 | 100 | 124.41 |
| 06/12/2026 18:54 | 100 | 124.40 |
| 06/12/2026 18:54 | 99 | 124.38 |
| 06/12/2026 18:54 | 1 | 124.38 |
| 06/12/2026 18:54 | 100 | 124.38 |
| 06/12/2026 18:54 | 60 | 124.37 |
| 06/12/2026 18:54 | 40 | 124.37 |
| 06/12/2026 18:54 | 1 | 124.40 |
| 06/12/2026 18:53 | 1 | 124.41 |
| 06/12/2026 18:52 | 6 | 124.39 |
| 06/12/2026 18:52 | 1 | 124.40 |
| 06/12/2026 18:52 | 8 | 124.41 |
| 06/12/2026 18:52 | 1 | 124.41 |
| 06/12/2026 18:52 | 12 | 124.41 |
| 06/12/2026 18:51 | 60 | 124.42 |
| 06/12/2026 18:51 | 47 | 124.43 |
| 06/12/2026 18:50 | 1 | 124.46 |
| 06/12/2026 18:50 | 1 | 124.48 |
| 06/12/2026 18:50 | 20 | 124.49 |
| 06/12/2026 18:50 | 35 | 124.49 |
| 06/12/2026 18:49 | 35 | 124.51 |
| 06/12/2026 18:48 | 4 | 124.46 |
| 06/12/2026 18:48 | 24 | 124.45 |
| 06/12/2026 18:48 | 2 | 124.45 |
| 06/12/2026 18:48 | 27 | 124.44 |
| 06/12/2026 18:48 | 114 | 124.39 |
| 06/12/2026 18:48 | 86 | 124.39 |
| 06/12/2026 18:47 | 23 | 124.37 |
| 06/12/2026 18:47 | 1 | 124.35 |
| 06/12/2026 18:47 | 50 | 124.33 |
| 06/12/2026 18:46 | 150 | 124.345 |
| 06/12/2026 18:46 | 2 | 124.34 |
| 06/12/2026 18:46 | 100 | 124.36 |
| 06/12/2026 18:46 | 38 | 124.36 |
| 06/12/2026 18:45 | 4 | 124.35 |
| 06/12/2026 18:44 | 37 | 124.35 |
| 06/12/2026 18:44 | 2 | 124.35 |
| 06/12/2026 18:44 | 5 | 124.35 |
| 06/12/2026 18:44 | 20 | 124.345 |
| 06/12/2026 18:44 | 98 | 124.31 |
| 06/12/2026 18:44 | 1 | 124.31 |
| 06/12/2026 18:44 | 1 | 124.31 |
| 06/12/2026 18:44 | 16 | 124.31 |
| 06/12/2026 18:44 | 100 | 124.31 |
| 06/12/2026 18:44 | 6 | 124.28 |
| 06/12/2026 18:44 | 4 | 124.32 |
| 06/12/2026 18:44 | 30 | 124.33 |
| 06/12/2026 18:44 | 57 | 124.35 |
| 06/12/2026 18:44 | 30 | 124.345 |
| 06/12/2026 18:43 | 12 | 124.34 |
| 06/12/2026 18:43 | 29 | 124.34 |
| 06/12/2026 18:43 | 5 | 124.37 |
| 06/12/2026 18:43 | 20 | 124.41 |
| 06/12/2026 18:43 | 12 | 124.42 |
| 06/12/2026 18:43 | 12 | 124.42 |
| 06/12/2026 18:42 | 5 | 124.44 |
| 06/12/2026 18:42 | 40 | 124.43 |
| 06/12/2026 18:42 | 100 | 124.45 |
| 06/12/2026 18:42 | 60 | 124.44 |
| 06/12/2026 18:42 | 100 | 124.44 |
| 06/12/2026 18:42 | 100 | 124.41 |
| 06/12/2026 18:41 | 1 | 124.41 |
| 06/12/2026 18:41 | 100 | 124.43 |
| 06/12/2026 18:40 | 100 | 124.39 |
| 06/12/2026 18:40 | 100 | 124.39 |
| 06/12/2026 18:40 | 50 | 124.35 |
| 06/12/2026 18:40 | 1 | 124.36 |
| 06/12/2026 18:40 | 100 | 124.37 |
| 06/12/2026 18:40 | 40 | 124.36 |
| 06/12/2026 18:40 | 1 | 124.36 |
| 06/12/2026 18:40 | 100 | 124.36 |
| 06/12/2026 18:39 | 50 | 124.335 |
| 06/12/2026 18:39 | 70 | 124.33 |
| 06/12/2026 18:39 | 12 | 124.33 |
| 06/12/2026 18:39 | 12 | 124.33 |
| 06/12/2026 18:39 | 6 | 124.33 |
| 06/12/2026 18:39 | 3 | 124.34 |
| 06/12/2026 18:39 | 1 | 124.34 |
| 06/12/2026 18:39 | 3 | 124.34 |
| 06/12/2026 18:39 | 1 | 124.36 |
| 06/12/2026 18:39 | 3 | 124.36 |
| 06/12/2026 18:39 | 1 | 124.36 |
| 06/12/2026 18:39 | 74 | 124.36 |
| 06/12/2026 18:39 | 53 | 124.37 |
| 06/12/2026 18:39 | 20 | 124.38 |
| 06/12/2026 18:39 | 10 | 124.41 |
| 06/12/2026 18:39 | 100 | 124.39 |
| 06/12/2026 18:39 | 1 | 124.37 |
| 06/12/2026 18:39 | 1 | 124.37 |
| 06/12/2026 18:39 | 100 | 124.37 |
| 06/12/2026 18:38 | 10 | 124.40 |
| 06/12/2026 18:38 | 20 | 124.40 |
| 06/12/2026 18:38 | 40 | 124.42 |
| 06/12/2026 18:38 | 2 | 124.42 |
| 06/12/2026 18:38 | 5 | 124.44 |
| 06/12/2026 18:37 | 100 | 124.42 |
| 06/12/2026 18:37 | 40 | 124.405 |
| 06/12/2026 18:37 | 20 | 124.41 |
| 06/12/2026 18:36 | 40 | 124.41 |
| 06/12/2026 18:36 | 100 | 124.41 |
| 06/12/2026 18:36 | 100 | 124.41 |
| 06/12/2026 18:36 | 1 | 124.42 |
| 06/12/2026 18:35 | 65 | 124.43 |
| 06/12/2026 18:35 | 100 | 124.44 |
| 06/12/2026 18:35 | 2 | 124.43 |
| 06/12/2026 18:35 | 2 | 124.43 |
| 06/12/2026 18:35 | 25 | 124.41 |
| 06/12/2026 18:35 | 19 | 124.41 |
| 06/12/2026 18:35 | 40 | 124.38 |
| 06/12/2026 18:34 | 100 | 124.43 |
| 06/12/2026 18:34 | 3 | 124.37 |
| 06/12/2026 18:34 | 18 | 124.38 |
| 06/12/2026 18:34 | 6 | 124.43 |
| 06/12/2026 18:34 | 34 | 124.43 |
| 06/12/2026 18:34 | 12 | 124.43 |
| 06/12/2026 18:33 | 100 | 124.44 |
| 06/12/2026 18:33 | 1 | 124.44 |
| 06/12/2026 18:33 | 160 | 124.45 |
| 06/12/2026 18:33 | 100 | 124.45 |
| 06/12/2026 18:33 | 40 | 124.46 |
| 06/12/2026 18:33 | 1 | 124.47 |
| 06/12/2026 18:33 | 1 | 124.50 |
| 06/12/2026 18:33 | 50 | 124.475 |
| 06/12/2026 18:33 | 23 | 124.49 |
| 06/12/2026 18:33 | 10 | 124.49 |
| 06/12/2026 18:32 | 20 | 124.49 |
| 06/12/2026 18:32 | 1 | 124.52 |
| 06/12/2026 18:32 | 50 | 124.51 |
| 06/12/2026 18:32 | 20 | 124.51 |
| 06/12/2026 18:32 | 4 | 124.52 |
| 06/12/2026 18:32 | 40 | 124.50 |
| 06/12/2026 18:32 | 100 | 124.50 |
| 06/12/2026 18:32 | 20 | 124.48 |
| 06/12/2026 18:31 | 100 | 124.49 |
| 06/12/2026 18:31 | 40 | 124.48 |
| 06/12/2026 18:31 | 38 | 124.48 |
| 06/12/2026 18:31 | 62 | 124.48 |
| 06/12/2026 18:31 | 37 | 124.47 |
| 06/12/2026 18:31 | 3 | 124.47 |
| 06/12/2026 18:31 | 1 | 124.47 |
| 06/12/2026 18:31 | 100 | 124.465 |
| 06/12/2026 18:31 | 38 | 124.45 |
| 06/12/2026 18:30 | 1 | 124.45 |
| 06/12/2026 18:30 | 60 | 124.45 |
| 06/12/2026 18:30 | 6 | 124.46 |
| 06/12/2026 18:30 | 9 | 124.47 |
| 06/12/2026 18:30 | 24 | 124.47 |
| 06/12/2026 18:30 | 1 | 124.47 |
| 06/12/2026 18:30 | 1 | 124.47 |
| 06/12/2026 18:30 | 12 | 124.47 |
| 06/12/2026 18:30 | 50 | 124.47 |
| 06/12/2026 18:30 | 3 | 124.47 |
| 06/12/2026 18:30 | 40 | 124.50 |
| 06/12/2026 18:30 | 1 | 124.49 |
| 06/12/2026 18:30 | 1 | 124.48 |
| 06/12/2026 18:30 | 100 | 124.495 |
| 06/12/2026 18:30 | 100 | 124.495 |
| 06/12/2026 18:28 | 12 | 124.51 |
| 06/12/2026 18:27 | 1 | 124.55 |
| 06/12/2026 18:27 | 50 | 124.57 |
| 06/12/2026 18:27 | 38 | 124.57 |
| 06/12/2026 18:27 | 1 | 124.57 |
| 06/12/2026 18:27 | 50 | 124.57 |
| 06/12/2026 18:27 | 11 | 124.57 |
| 06/12/2026 18:27 | 25 | 124.56 |
| 06/12/2026 18:27 | 114 | 124.56 |
| 06/12/2026 18:27 | 46 | 124.56 |
| 06/12/2026 18:27 | 4 | 124.56 |
| 06/12/2026 18:27 | 4 | 124.55 |
| 06/12/2026 18:27 | 4 | 124.55 |
| 06/12/2026 18:27 | 4 | 124.55 |
| 06/12/2026 18:26 | 10 | 124.55 |
| 06/12/2026 18:26 | 50 | 124.55 |
| 06/12/2026 18:26 | 40 | 124.55 |
| 06/12/2026 18:26 | 100 | 124.55 |
| 06/12/2026 18:26 | 100 | 124.55 |
| 06/12/2026 18:26 | 40 | 124.55 |
| 06/12/2026 18:26 | 1 | 124.52 |
| 06/12/2026 18:26 | 60 | 124.53 |
| 06/12/2026 18:26 | 10 | 124.55 |
| 06/12/2026 18:26 | 53 | 124.56 |
| 06/12/2026 18:26 | 200 | 124.57 |
| 06/12/2026 18:25 | 4 | 124.58 |
| 06/12/2026 18:25 | 20 | 124.60 |
| 06/12/2026 18:25 | 37 | 124.61 |
| 06/12/2026 18:25 | 1 | 124.61 |
| 06/12/2026 18:25 | 62 | 124.61 |
| 06/12/2026 18:25 | 1 | 124.61 |
| 06/12/2026 18:25 | 100 | 124.61 |
| 06/12/2026 18:25 | 40 | 124.59 |
| 06/12/2026 18:25 | 20 | 124.59 |
| 06/12/2026 18:25 | 81 | 124.61 |
| 06/12/2026 18:24 | 1 | 124.63 |
| 06/12/2026 18:24 | 8 | 124.63 |
| 06/12/2026 18:24 | 12 | 124.63 |
| 06/12/2026 18:23 | 160 | 124.66 |
| 06/12/2026 18:23 | 20 | 124.66 |
| 06/12/2026 18:23 | 11 | 124.70 |
| 06/12/2026 18:23 | 100 | 124.70 |
| 06/12/2026 18:23 | 40 | 124.70 |
| 06/12/2026 18:23 | 1 | 124.69 |
| 06/12/2026 18:23 | 99 | 124.69 |
| 06/12/2026 18:23 | 1 | 124.69 |
| 06/12/2026 18:23 | 20 | 124.67 |
| 06/12/2026 18:22 | 9 | 124.675 |
| 06/12/2026 18:22 | 1 | 124.70 |
| 06/12/2026 18:22 | 99 | 124.72 |
| 06/12/2026 18:22 | 1 | 124.72 |
| 06/12/2026 18:22 | 100 | 124.72 |
| 06/12/2026 18:22 | 100 | 124.73 |
| 06/12/2026 18:21 | 1 | 124.68 |
| 06/12/2026 18:20 | 10 | 124.70 |
| 06/12/2026 18:20 | 160 | 124.73 |
| 06/12/2026 18:20 | 160 | 124.73 |
| 06/12/2026 18:20 | 95 | 124.73 |
| 06/12/2026 18:20 | 6 | 124.72 |
| 06/12/2026 18:20 | 5 | 124.73 |
| 06/12/2026 18:20 | 100 | 124.70 |
| 06/12/2026 18:20 | 5 | 124.70 |
| 06/12/2026 18:20 | 30 | 124.70 |
| 06/12/2026 18:20 | 11 | 124.70 |
| 06/12/2026 18:20 | 40 | 124.70 |
| 06/12/2026 18:20 | 1 | 124.69 |
| 06/12/2026 18:20 | 13 | 124.69 |
| 06/12/2026 18:20 | 36 | 124.69 |
| 06/12/2026 18:20 | 50 | 124.68 |
| 06/12/2026 18:19 | 4 | 124.69 |
| 06/12/2026 18:19 | 100 | 124.715 |
| 06/12/2026 18:19 | 50 | 124.71 |
| 06/12/2026 18:19 | 20 | 124.71 |
| 06/12/2026 18:19 | 20 | 124.71 |
| 06/12/2026 18:19 | 100 | 124.77 |
| 06/12/2026 18:18 | 4 | 124.79 |
| 06/12/2026 18:18 | 16 | 124.79 |
| 06/12/2026 18:18 | 100 | 124.79 |
| 06/12/2026 18:18 | 25 | 124.79 |
| 06/12/2026 18:18 | 15 | 124.79 |
| 06/12/2026 18:18 | 38 | 124.79 |
| 06/12/2026 18:18 | 99 | 124.79 |
| 06/12/2026 18:18 | 1 | 124.79 |
| 06/12/2026 18:18 | 20 | 124.78 |
| 06/12/2026 18:18 | 20 | 124.78 |
| 06/12/2026 18:18 | 1 | 124.78 |
| 06/12/2026 18:18 | 20 | 124.76 |
| 06/12/2026 18:18 | 62 | 124.76 |
| 06/12/2026 18:18 | 20 | 124.76 |
| 06/12/2026 18:18 | 100 | 124.77 |
| 06/12/2026 18:18 | 100 | 124.77 |
| 06/12/2026 18:17 | 20 | 124.77 |
| 06/12/2026 18:17 | 59 | 124.76 |
| 06/12/2026 18:17 | 20 | 124.75 |
| 06/12/2026 18:17 | 4 | 124.755 |
| 06/12/2026 18:17 | 20 | 124.755 |
| 06/12/2026 18:17 | 20 | 124.76 |
| 06/12/2026 18:17 | 5 | 124.71 |
| 06/12/2026 18:17 | 40 | 124.71 |
| 06/12/2026 18:17 | 1 | 124.73 |
| 06/12/2026 18:17 | 5 | 124.72 |
| 06/12/2026 18:17 | 20 | 124.72 |
| 06/12/2026 18:17 | 20 | 124.74 |
| 06/12/2026 18:16 | 20 | 124.745 |
| 06/12/2026 18:16 | 20 | 124.745 |
| 06/12/2026 18:16 | 1 | 124.76 |
| 06/12/2026 18:16 | 1 | 124.76 |
| 06/12/2026 18:16 | 1 | 124.80 |
| 06/12/2026 18:16 | 1 | 124.80 |
| 06/12/2026 18:16 | 100 | 124.81 |
| 06/12/2026 18:16 | 1 | 124.82 |
| 06/12/2026 18:16 | 1 | 124.76 |
| 06/12/2026 18:16 | 21 | 124.76 |
| 06/12/2026 18:16 | 79 | 124.76 |
| 06/12/2026 18:15 | 14 | 124.74 |
| 06/12/2026 18:15 | 1 | 124.74 |
| 06/12/2026 18:15 | 85 | 124.74 |
| 06/12/2026 18:15 | 100 | 124.74 |
| 06/12/2026 18:15 | 14 | 124.74 |
| 06/12/2026 18:15 | 86 | 124.74 |
| 06/12/2026 18:15 | 34 | 124.74 |
| 06/12/2026 18:15 | 66 | 124.74 |
| 06/12/2026 18:15 | 20 | 124.74 |
| 06/12/2026 18:15 | 80 | 124.74 |
| 06/12/2026 18:15 | 160 | 124.73 |
| 06/12/2026 18:15 | 100 | 124.74 |
| 06/12/2026 18:15 | 160 | 124.77 |
| 06/12/2026 18:15 | 25 | 124.775 |
| 06/12/2026 18:15 | 40 | 124.78 |
| 06/12/2026 18:15 | 100 | 124.78 |
| 06/12/2026 18:15 | 1 | 124.79 |
| 06/12/2026 18:15 | 1 | 124.79 |
| 06/12/2026 18:15 | 1 | 124.79 |
| 06/12/2026 18:15 | 1 | 124.80 |
| 06/12/2026 18:15 | 3 | 124.80 |
| 06/12/2026 18:15 | 100 | 124.81 |
| 06/12/2026 18:14 | 50 | 124.795 |
| 06/12/2026 18:14 | 150 | 124.795 |
| 06/12/2026 18:14 | 25 | 124.795 |
| 06/12/2026 18:14 | 5 | 124.78 |
| 06/12/2026 18:13 | 30 | 124.75 |
| 06/12/2026 18:13 | 1 | 124.74 |
| 06/12/2026 18:13 | 1 | 124.75 |
| 06/12/2026 18:13 | 100 | 124.775 |
| 06/12/2026 18:13 | 20 | 124.80 |
| 06/12/2026 18:13 | 49 | 124.79 |
| 06/12/2026 18:13 | 1 | 124.79 |
| 06/12/2026 18:13 | 3 | 124.82 |
| 06/12/2026 18:13 | 100 | 124.82 |
| 06/12/2026 18:13 | 3 | 124.81 |
| 06/12/2026 18:13 | 17 | 124.81 |
| 06/12/2026 18:13 | 100 | 124.82 |
| 06/12/2026 18:13 | 100 | 124.80 |
| 06/12/2026 18:13 | 6 | 124.80 |
| 06/12/2026 18:13 | 2 | 124.81 |
| 06/12/2026 18:13 | 1 | 124.82 |
| 06/12/2026 18:13 | 100 | 124.83 |
| 06/12/2026 18:13 | 100 | 124.84 |
| 06/12/2026 18:13 | 6 | 124.85 |
| 06/12/2026 18:13 | 1 | 124.87 |
| 06/12/2026 18:13 | 53 | 124.89 |
| 06/12/2026 18:13 | 53 | 124.91 |
| 06/12/2026 18:13 | 20 | 124.91 |
| 06/12/2026 18:13 | 5 | 124.91 |
| 06/12/2026 18:13 | 100 | 124.91 |
| 06/12/2026 18:13 | 400 | 124.92 |
| 06/12/2026 18:13 | 2 | 124.92 |
| 06/12/2026 18:13 | 10 | 124.93 |
| 06/12/2026 18:13 | 10 | 124.93 |
| 06/12/2026 18:13 | 100 | 124.94 |
| 06/12/2026 18:13 | 80 | 124.97 |
| 06/12/2026 18:13 | 80 | 124.97 |
| 06/12/2026 18:13 | 14 | 124.97 |
| 06/12/2026 18:13 | 57 | 124.97 |
| 06/12/2026 18:13 | 27 | 124.97 |
| 06/12/2026 18:13 | 1 | 124.97 |
| 06/12/2026 18:13 | 1 | 124.97 |
| 06/12/2026 18:12 | 30 | 124.99 |
| 06/12/2026 18:12 | 69 | 124.99 |
| 06/12/2026 18:12 | 1 | 124.99 |
| 06/12/2026 18:12 | 24 | 124.99 |
| 06/12/2026 18:12 | 44 | 124.99 |
| 06/12/2026 18:12 | 1 | 124.99 |
| 06/12/2026 18:12 | 40 | 124.95 |
| 06/12/2026 18:12 | 16 | 124.95 |
| 06/12/2026 18:12 | 74 | 124.93 |
| 06/12/2026 18:12 | 12 | 124.93 |
| 06/12/2026 18:12 | 14 | 124.93 |
| 06/12/2026 18:12 | 160 | 124.94 |
| 06/12/2026 18:12 | 1 | 124.96 |
| 06/12/2026 18:11 | 40 | 124.96 |
| 06/12/2026 18:11 | 100 | 124.93 |
| 06/12/2026 18:11 | 25 | 124.95 |
| 06/12/2026 18:11 | 48 | 124.95 |
| 06/12/2026 18:11 | 6 | 124.95 |
| 06/12/2026 18:11 | 2 | 124.96 |
| 06/12/2026 18:11 | 3 | 124.97 |
| 06/12/2026 18:10 | 1 | 124.99 |
| 06/12/2026 18:10 | 10 | 125.00 |
| 06/12/2026 18:10 | 6 | 125.02 |
| 06/12/2026 18:10 | 100 | 125.02 |
| 06/12/2026 18:10 | 10 | 125.03 |
| 06/12/2026 18:10 | 30 | 125.03 |
| 06/12/2026 18:10 | 61 | 125.04 |
| 06/12/2026 18:10 | 1 | 125.06 |
| 06/12/2026 18:10 | 100 | 125.06 |
| 06/12/2026 18:09 | 1 | 125.03 |
| 06/12/2026 18:08 | 25 | 125.02 |
| 06/12/2026 18:08 | 5 | 125.03 |
| 06/12/2026 18:08 | 100 | 125.03 |
| 06/12/2026 18:08 | 36 | 125.04 |
| 06/12/2026 18:08 | 23 | 125.06 |
| 06/12/2026 18:08 | 14 | 125.05 |
| 06/12/2026 18:08 | 1 | 125.05 |
| 06/12/2026 18:08 | 13 | 125.05 |
| 06/12/2026 18:08 | 6 | 125.05 |
| 06/12/2026 18:08 | 6 | 125.05 |
| 06/12/2026 18:08 | 3 | 125.05 |
| 06/12/2026 18:08 | 30 | 125.03 |
| 06/12/2026 18:08 | 25 | 125.03 |
| 06/12/2026 18:08 | 1 | 125.03 |
| 06/12/2026 18:08 | 74 | 125.03 |
| 06/12/2026 18:08 | 100 | 125.03 |
| 06/12/2026 18:07 | 110 | 125.02 |
| 06/12/2026 18:07 | 50 | 125.02 |
| 06/12/2026 18:07 | 100 | 125.02 |
| 06/12/2026 18:07 | 40 | 125.02 |
| 06/12/2026 18:07 | 2 | 125.03 |
| 06/12/2026 18:07 | 100 | 125.04 |
| 06/12/2026 18:07 | 95 | 125.03 |
| 06/12/2026 18:07 | 3 | 125.03 |
| 06/12/2026 18:07 | 2 | 125.03 |
| 06/12/2026 18:07 | 1 | 125.03 |
| 06/12/2026 18:07 | 83 | 125.045 |
| 06/12/2026 18:07 | 17 | 125.045 |
| 06/12/2026 18:07 | 21 | 125.04 |
| 06/12/2026 18:07 | 3 | 125.04 |
| 06/12/2026 18:06 | 1 | 125.02 |
| 06/12/2026 18:06 | 26 | 125.03 |
| 06/12/2026 18:06 | 1 | 125.03 |
| 06/12/2026 18:06 | 100 | 125.03 |
| 06/12/2026 18:06 | 23 | 125.04 |
| 06/12/2026 18:05 | 3 | 125.01 |
| 06/12/2026 18:05 | 27 | 125.01 |
| 06/12/2026 18:05 | 1 | 125.00 |
| 06/12/2026 18:04 | 73 | 125.02 |
| 06/12/2026 18:04 | 2 | 125.02 |
| 06/12/2026 18:04 | 15 | 125.02 |
| 06/12/2026 18:04 | 1 | 125.01 |
| 06/12/2026 18:04 | 1 | 125.01 |
| 06/12/2026 18:04 | 1 | 125.01 |
| 06/12/2026 18:04 | 3 | 125.01 |
| 06/12/2026 18:04 | 1 | 125.01 |
| 06/12/2026 18:04 | 12 | 125.02 |
| 06/12/2026 18:04 | 100 | 124.98 |
| 06/12/2026 18:04 | 1 | 125.00 |
| 06/12/2026 18:03 | 40 | 125.01 |
| 06/12/2026 18:03 | 11 | 124.99 |
| 06/12/2026 18:03 | 135 | 124.99 |
| 06/12/2026 18:03 | 25 | 124.99 |
| 06/12/2026 18:03 | 16 | 124.98 |
| 06/12/2026 18:03 | 20 | 124.97 |
| 06/12/2026 18:03 | 17 | 124.97 |
| 06/12/2026 18:03 | 20 | 124.99 |
| 06/12/2026 18:03 | 1 | 124.99 |
| 06/12/2026 18:03 | 27 | 125.06 |
| 06/12/2026 18:03 | 10 | 125.06 |
| 06/12/2026 18:03 | 1 | 125.03 |
| 06/12/2026 18:03 | 2 | 125.03 |
| 06/12/2026 18:03 | 26 | 125.03 |
| 06/12/2026 18:01 | 1 | 124.99 |
| 06/12/2026 18:01 | 33 | 125.00 |
| 06/12/2026 18:01 | 2 | 125.01 |
| 06/12/2026 18:01 | 20 | 125.01 |
| 06/12/2026 18:00 | 100 | 125.04 |
| 06/12/2026 18:00 | 6 | 125.04 |
| 06/12/2026 18:00 | 98 | 125.06 |
| 06/12/2026 18:00 | 202 | 125.06 |
| 06/12/2026 18:00 | 100 | 125.06 |
| 06/12/2026 18:00 | 10 | 125.05 |
| 06/12/2026 18:00 | 1 | 125.05 |
| 06/12/2026 18:00 | 100 | 125.06 |
| 06/12/2026 18:00 | 9 | 125.07 |
| 06/12/2026 18:00 | 20 | 125.09 |
| 06/12/2026 18:00 | 11 | 125.09 |
| 06/12/2026 18:00 | 17 | 125.09 |
| 06/12/2026 18:00 | 20 | 125.04 |
| 06/12/2026 18:00 | 40 | 125.04 |
| 06/12/2026 17:59 | 100 | 125.03 |
| 06/12/2026 17:59 | 20 | 125.04 |
| 06/12/2026 17:59 | 20 | 125.00 |
| 06/12/2026 17:59 | 10 | 125.00 |
| 06/12/2026 17:59 | 17 | 125.01 |
| 06/12/2026 17:59 | 17 | 125.01 |
| 06/12/2026 17:59 | 67 | 125.00 |
| 06/12/2026 17:59 | 33 | 125.00 |
| 06/12/2026 17:58 | 5 | 124.94 |
| 06/12/2026 17:58 | 6 | 124.94 |
| 06/12/2026 17:58 | 20 | 124.88 |
| 06/12/2026 17:58 | 20 | 124.88 |
| 06/12/2026 17:58 | 80 | 124.88 |
| 06/12/2026 17:58 | 20 | 124.89 |
| 06/12/2026 17:58 | 28 | 124.87 |
| 06/12/2026 17:58 | 4 | 124.86 |
| 06/12/2026 17:58 | 40 | 124.85 |
| 06/12/2026 17:58 | 39 | 124.85 |
| 06/12/2026 17:58 | 31 | 124.85 |
| 06/12/2026 17:58 | 5 | 124.83 |
| 06/12/2026 17:58 | 15 | 124.83 |
| 06/12/2026 17:57 | 20 | 124.81 |
| 06/12/2026 17:57 | 6 | 124.81 |
| 06/12/2026 17:57 | 20 | 124.81 |
| 06/12/2026 17:57 | 100 | 124.82 |
| 06/12/2026 17:57 | 1 | 124.82 |
| 06/12/2026 17:57 | 1 | 124.83 |
| 06/12/2026 17:57 | 15 | 124.83 |
| 06/12/2026 17:57 | 52 | 124.835 |
| 06/12/2026 17:57 | 11 | 124.835 |
| 06/12/2026 17:57 | 4 | 124.83 |
| 06/12/2026 17:57 | 1 | 124.83 |
| 06/12/2026 17:57 | 100 | 124.82 |
| 06/12/2026 17:57 | 48 | 124.81 |
| 06/12/2026 17:57 | 52 | 124.81 |
| 06/12/2026 17:57 | 9 | 124.81 |
| 06/12/2026 17:57 | 25 | 124.81 |
| 06/12/2026 17:57 | 3 | 124.81 |
| 06/12/2026 17:56 | 35 | 124.79 |
| 06/12/2026 17:56 | 5 | 124.79 |
| 06/12/2026 17:56 | 100 | 124.78 |
| 06/12/2026 17:56 | 2 | 124.77 |
| 06/12/2026 17:56 | 24 | 124.79 |
| 06/12/2026 17:56 | 60 | 124.78 |
| 06/12/2026 17:55 | 100 | 124.79 |
| 06/12/2026 17:55 | 20 | 124.78 |
| 06/12/2026 17:54 | 14 | 124.77 |
| 06/12/2026 17:53 | 9 | 124.75 |
| 06/12/2026 17:53 | 11 | 124.75 |
| 06/12/2026 17:53 | 100 | 124.75 |
| 06/12/2026 17:53 | 84 | 124.78 |
| 06/12/2026 17:53 | 16 | 124.78 |
| 06/12/2026 17:52 | 3 | 124.79 |
| 06/12/2026 17:52 | 27 | 124.80 |
| 06/12/2026 17:52 | 20 | 124.74 |
| 06/12/2026 17:51 | 150 | 124.74 |
| 06/12/2026 17:51 | 20 | 124.69 |
| 06/12/2026 17:51 | 6 | 124.67 |
| 06/12/2026 17:51 | 1 | 124.70 |
| 06/12/2026 17:51 | 2 | 124.70 |
| 06/12/2026 17:51 | 60 | 124.72 |
| 06/12/2026 17:51 | 30 | 124.74 |
| 06/12/2026 17:50 | 120 | 124.78 |
| 06/12/2026 17:50 | 2 | 124.79 |
| 06/12/2026 17:49 | 20 | 124.81 |
| 06/12/2026 17:49 | 20 | 124.785 |
| 06/12/2026 17:49 | 4 | 124.78 |
| 06/12/2026 17:49 | 40 | 124.78 |
| 06/12/2026 17:49 | 75 | 124.78 |
| 06/12/2026 17:49 | 26 | 124.78 |
| 06/12/2026 17:49 | 4 | 124.79 |
| 06/12/2026 17:49 | 1 | 124.79 |
| 06/12/2026 17:49 | 1 | 124.79 |
| 06/12/2026 17:49 | 4 | 124.79 |
| 06/12/2026 17:49 | 100 | 124.79 |
| 06/12/2026 17:49 | 1 | 124.79 |
| 06/12/2026 17:49 | 37 | 124.79 |
| 06/12/2026 17:49 | 3 | 124.79 |
| 06/12/2026 17:49 | 7 | 124.80 |
| 06/12/2026 17:48 | 2 | 124.81 |
| 06/12/2026 17:48 | 20 | 124.82 |
| 06/12/2026 17:48 | 10 | 124.79 |
| 06/12/2026 17:48 | 10 | 124.79 |
| 06/12/2026 17:48 | 26 | 124.81 |
| 06/12/2026 17:47 | 54 | 124.80 |
| 06/12/2026 17:47 | 46 | 124.80 |
| 06/12/2026 17:47 | 46 | 124.80 |
| 06/12/2026 17:47 | 1 | 124.80 |
| 06/12/2026 17:47 | 53 | 124.80 |
| 06/12/2026 17:47 | 30 | 124.78 |
| 06/12/2026 17:47 | 100 | 124.78 |
| 06/12/2026 17:47 | 70 | 124.78 |
| 06/12/2026 17:47 | 60 | 124.77 |
| 06/12/2026 17:47 | 98 | 124.77 |
| 06/12/2026 17:47 | 2 | 124.77 |
| 06/12/2026 17:46 | 2 | 124.76 |
| 06/12/2026 17:46 | 100 | 124.76 |
| 06/12/2026 17:46 | 100 | 124.76 |
| 06/12/2026 17:46 | 1 | 124.77 |
| 06/12/2026 17:46 | 30 | 124.76 |
| 06/12/2026 17:46 | 70 | 124.76 |
| 06/12/2026 17:46 | 5 | 124.75 |
| 06/12/2026 17:46 | 160 | 124.74 |
| 06/12/2026 17:46 | 100 | 124.735 |
| 06/12/2026 17:46 | 98 | 124.75 |
| 06/12/2026 17:46 | 4 | 124.75 |
| 06/12/2026 17:46 | 100 | 124.75 |
| 06/12/2026 17:46 | 100 | 124.75 |
| 06/12/2026 17:46 | 100 | 124.75 |
| 06/12/2026 17:46 | 7 | 124.74 |
| 06/12/2026 17:46 | 19 | 124.68 |
| 06/12/2026 17:46 | 1 | 124.68 |
| 06/12/2026 17:46 | 80 | 124.68 |
| 06/12/2026 17:46 | 100 | 124.66 |
| 06/12/2026 17:46 | 4 | 124.66 |
| 06/12/2026 17:46 | 92 | 124.66 |
| 06/12/2026 17:46 | 8 | 124.66 |
| 06/12/2026 17:46 | 20 | 124.67 |
| 06/12/2026 17:45 | 20 | 124.67 |
| 06/12/2026 17:45 | 100 | 124.675 |
| 06/12/2026 17:45 | 7 | 124.67 |
| 06/12/2026 17:45 | 7 | 124.67 |
| 06/12/2026 17:45 | 13 | 124.67 |
| 06/12/2026 17:45 | 6 | 124.67 |
| 06/12/2026 17:45 | 1 | 124.67 |
| 06/12/2026 17:45 | 9 | 124.67 |
| 06/12/2026 17:45 | 84 | 124.67 |
| 06/12/2026 17:45 | 20 | 124.68 |
| 06/12/2026 17:45 | 48 | 124.68 |
| 06/12/2026 17:45 | 32 | 124.68 |
| 06/12/2026 17:45 | 9 | 124.71 |
| 06/12/2026 17:45 | 20 | 124.72 |
| 06/12/2026 17:45 | 14 | 124.72 |
| 06/12/2026 17:45 | 20 | 124.73 |
| 06/12/2026 17:45 | 50 | 124.74 |
| 06/12/2026 17:45 | 40 | 124.72 |
| 06/12/2026 17:45 | 24 | 124.71 |
| 06/12/2026 17:45 | 4 | 124.71 |
| 06/12/2026 17:45 | 4 | 124.67 |
| 06/12/2026 17:45 | 4 | 124.67 |
| 06/12/2026 17:45 | 20 | 124.67 |
| 06/12/2026 17:45 | 6 | 124.67 |
| 06/12/2026 17:45 | 40 | 124.67 |
| 06/12/2026 17:44 | 70 | 124.66 |
| 06/12/2026 17:44 | 4 | 124.66 |
| 06/12/2026 17:44 | 37 | 124.65 |
| 06/12/2026 17:44 | 38 | 124.63 |
| 06/12/2026 17:44 | 100 | 124.61 |
| 06/12/2026 17:44 | 25 | 124.585 |
| 06/12/2026 17:44 | 4 | 124.58 |
| 06/12/2026 17:44 | 1 | 124.58 |
| 06/12/2026 17:44 | 95 | 124.58 |
| 06/12/2026 17:43 | 20 | 124.52 |
| 06/12/2026 17:43 | 100 | 124.52 |
| 06/12/2026 17:43 | 100 | 124.57 |
| 06/12/2026 17:43 | 20 | 124.525 |
| 06/12/2026 17:42 | 1 | 124.55 |
| 06/12/2026 17:42 | 100 | 124.55 |
| 06/12/2026 17:42 | 100 | 124.55 |
| 06/12/2026 17:42 | 100 | 124.55 |
| 06/12/2026 17:42 | 3 | 124.57 |
| 06/12/2026 17:42 | 184 | 124.57 |
| 06/12/2026 17:42 | 1 | 124.58 |
| 06/12/2026 17:42 | 13 | 124.56 |
| 06/12/2026 17:42 | 94 | 124.59 |
| 06/12/2026 17:42 | 6 | 124.59 |
| 06/12/2026 17:42 | 100 | 124.57 |
| 06/12/2026 17:42 | 100 | 124.58 |
| 06/12/2026 17:42 | 3 | 124.57 |
| 06/12/2026 17:42 | 100 | 124.56 |
| 06/12/2026 17:42 | 80 | 124.53 |
| 06/12/2026 17:42 | 20 | 124.53 |
| 06/12/2026 17:42 | 80 | 124.53 |
| 06/12/2026 17:42 | 20 | 124.52 |
| 06/12/2026 17:41 | 12 | 124.51 |
| 06/12/2026 17:41 | 4 | 124.50 |
| 06/12/2026 17:41 | 7 | 124.49 |
| 06/12/2026 17:41 | 13 | 124.49 |
| 06/12/2026 17:41 | 50 | 124.47 |
| 06/12/2026 17:41 | 3 | 124.47 |
| 06/12/2026 17:41 | 70 | 124.44 |
| 06/12/2026 17:41 | 20 | 124.42 |
| 06/12/2026 17:41 | 20 | 124.42 |
| 06/12/2026 17:41 | 42 | 124.41 |
| 06/12/2026 17:41 | 2 | 124.39 |
| 06/12/2026 17:41 | 4 | 124.39 |
| 06/12/2026 17:41 | 100 | 124.39 |
| 06/12/2026 17:41 | 6 | 124.39 |
| 06/12/2026 17:40 | 20 | 124.40 |
| 06/12/2026 17:40 | 100 | 124.40 |
| 06/12/2026 17:40 | 25 | 124.42 |
| 06/12/2026 17:40 | 322 | 124.40 |
| 06/12/2026 17:40 | 56 | 124.40 |
| 06/12/2026 17:40 | 368 | 124.40 |
| 06/12/2026 17:40 | 100 | 124.40 |
| 06/12/2026 17:40 | 1 | 124.40 |
| 06/12/2026 17:40 | 99 | 124.40 |
| 06/12/2026 17:40 | 10 | 124.40 |
| 06/12/2026 17:40 | 1 | 124.41 |
| 06/12/2026 17:40 | 2 | 124.41 |
| 06/12/2026 17:40 | 2 | 124.42 |
| 06/12/2026 17:40 | 100 | 124.43 |
| 06/12/2026 17:40 | 1 | 124.41 |
| 06/12/2026 17:39 | 10 | 124.43 |
| 06/12/2026 17:39 | 50 | 124.43 |
| 06/12/2026 17:39 | 100 | 124.43 |
| 06/12/2026 17:39 | 1 | 124.45 |
| 06/12/2026 17:39 | 92 | 124.45 |
| 06/12/2026 17:39 | 4 | 124.45 |
| 06/12/2026 17:39 | 4 | 124.45 |
| 06/12/2026 17:39 | 32 | 124.45 |
| 06/12/2026 17:39 | 100 | 124.44 |
| 06/12/2026 17:39 | 1 | 124.43 |
| 06/12/2026 17:39 | 100 | 124.43 |
| 06/12/2026 17:39 | 1 | 124.43 |
| 06/12/2026 17:39 | 2 | 124.44 |
| 06/12/2026 17:39 | 6 | 124.44 |
| 06/12/2026 17:39 | 1 | 124.46 |
| 06/12/2026 17:39 | 1 | 124.46 |
| 06/12/2026 17:39 | 100 | 124.48 |
| 06/12/2026 17:39 | 20 | 124.48 |
| 06/12/2026 17:39 | 21 | 124.50 |
| 06/12/2026 17:39 | 4 | 124.50 |
| 06/12/2026 17:39 | 1 | 124.50 |
| 06/12/2026 17:39 | 20 | 124.49 |
| 06/12/2026 17:39 | 1 | 124.51 |
| 06/12/2026 17:39 | 70 | 124.51 |
| 06/12/2026 17:38 | 20 | 124.50 |
| 06/12/2026 17:38 | 189 | 124.50 |
| 06/12/2026 17:38 | 1 | 124.51 |
| 06/12/2026 17:38 | 99 | 124.52 |
| 06/12/2026 17:38 | 1 | 124.52 |
| 06/12/2026 17:38 | 7 | 124.53 |
| 06/12/2026 17:38 | 2 | 124.53 |
| 06/12/2026 17:38 | 100 | 124.54 |
| 06/12/2026 17:38 | 99 | 124.53 |
| 06/12/2026 17:38 | 1 | 124.53 |
| 06/12/2026 17:38 | 150 | 124.54 |
| 06/12/2026 17:38 | 20 | 124.54 |
| 06/12/2026 17:37 | 100 | 124.58 |
| 06/12/2026 17:37 | 400 | 124.56 |
| 06/12/2026 17:37 | 20 | 124.55 |
| 06/12/2026 17:37 | 100 | 124.54 |
| 06/12/2026 17:37 | 1 | 124.55 |
| 06/12/2026 17:36 | 50 | 124.56 |
| 06/12/2026 17:36 | 2 | 124.57 |
| 06/12/2026 17:36 | 110 | 124.57 |
| 06/12/2026 17:36 | 1 | 124.60 |
| 06/12/2026 17:36 | 14 | 124.60 |
| 06/12/2026 17:36 | 1 | 124.60 |
| 06/12/2026 17:36 | 85 | 124.60 |
| 06/12/2026 17:36 | 19 | 124.58 |
| 06/12/2026 17:36 | 31 | 124.58 |
| 06/12/2026 17:36 | 16 | 124.58 |
| 06/12/2026 17:36 | 17 | 124.58 |
| 06/12/2026 17:36 | 33 | 124.58 |
| 06/12/2026 17:35 | 50 | 124.55 |
| 06/12/2026 17:35 | 31 | 124.56 |
| 06/12/2026 17:35 | 3 | 124.54 |
| 06/12/2026 17:35 | 88 | 124.55 |
| 06/12/2026 17:35 | 88 | 124.55 |
| 06/12/2026 17:35 | 100 | 124.56 |
| 06/12/2026 17:35 | 20 | 124.57 |
| 06/12/2026 17:35 | 100 | 124.58 |
| 06/12/2026 17:35 | 10 | 124.59 |
| 06/12/2026 17:35 | 150 | 124.59 |
| 06/12/2026 17:35 | 7 | 124.61 |
| 06/12/2026 17:35 | 58 | 124.56 |
| 06/12/2026 17:35 | 42 | 124.56 |
| 06/12/2026 17:35 | 17 | 124.56 |
| 06/12/2026 17:35 | 17 | 124.56 |
| 06/12/2026 17:35 | 10 | 124.56 |
| 06/12/2026 17:35 | 13 | 124.60 |
| 06/12/2026 17:35 | 100 | 124.59 |
| 06/12/2026 17:35 | 37 | 124.58 |
| 06/12/2026 17:35 | 27 | 124.57 |
| 06/12/2026 17:35 | 18 | 124.54 |
| 06/12/2026 17:35 | 3 | 124.54 |
| 06/12/2026 17:35 | 18 | 124.54 |
| 06/12/2026 17:35 | 18 | 124.54 |
| 06/12/2026 17:35 | 2 | 124.54 |
| 06/12/2026 17:35 | 18 | 124.54 |
| 06/12/2026 17:34 | 36 | 124.53 |
| 06/12/2026 17:34 | 4 | 124.53 |
| 06/12/2026 17:34 | 11 | 124.50 |
| 06/12/2026 17:34 | 1 | 124.50 |
| 06/12/2026 17:34 | 3 | 124.50 |
| 06/12/2026 17:34 | 40 | 124.51 |
| 06/12/2026 17:34 | 7 | 124.51 |
| 06/12/2026 17:34 | 21 | 124.52 |
| 06/12/2026 17:34 | 20 | 124.52 |
| 06/12/2026 17:34 | 5 | 124.52 |
| 06/12/2026 17:34 | 20 | 124.52 |
| 06/12/2026 17:34 | 6 | 124.53 |
| 06/12/2026 17:34 | 100 | 124.54 |
| 06/12/2026 17:34 | 1 | 124.54 |
| 06/12/2026 17:34 | 99 | 124.54 |
| 06/12/2026 17:34 | 1 | 124.57 |
| 06/12/2026 17:34 | 100 | 124.57 |
| 06/12/2026 17:34 | 75 | 124.55 |
| 06/12/2026 17:34 | 25 | 124.55 |
| 06/12/2026 17:34 | 3 | 124.55 |
| 06/12/2026 17:34 | 30 | 124.56 |
| 06/12/2026 17:34 | 10 | 124.56 |
| 06/12/2026 17:33 | 6 | 124.575 |
| 06/12/2026 17:33 | 20 | 124.57 |
| 06/12/2026 17:32 | 5 | 124.58 |
| 06/12/2026 17:32 | 100 | 124.58 |
| 06/12/2026 17:32 | 15 | 124.605 |
| 06/12/2026 17:32 | 20 | 124.605 |
| 06/12/2026 17:32 | 21 | 124.61 |
| 06/12/2026 17:32 | 78 | 124.61 |
| 06/12/2026 17:32 | 1 | 124.61 |
| 06/12/2026 17:32 | 100 | 124.61 |
| 06/12/2026 17:32 | 100 | 124.60 |
| 06/12/2026 17:31 | 103 | 124.59 |
| 06/12/2026 17:31 | 3 | 124.61 |
| 06/12/2026 17:31 | 1 | 124.62 |
| 06/12/2026 17:31 | 1 | 124.62 |
| 06/12/2026 17:31 | 10 | 124.62 |
| 06/12/2026 17:31 | 5 | 124.62 |
| 06/12/2026 17:31 | 100 | 124.62 |
| 06/12/2026 17:31 | 40 | 124.66 |
| 06/12/2026 17:31 | 40 | 124.66 |
| 06/12/2026 17:30 | 100 | 124.66 |
| 06/12/2026 17:30 | 20 | 124.67 |
| 06/12/2026 17:30 | 7 | 124.68 |
| 06/12/2026 17:30 | 100 | 124.67 |
| 06/12/2026 17:30 | 24 | 124.67 |
| 06/12/2026 17:30 | 27 | 124.67 |
| 06/12/2026 17:30 | 38 | 124.67 |
| 06/12/2026 17:30 | 100 | 124.665 |
| 06/12/2026 17:30 | 5 | 124.65 |
| 06/12/2026 17:30 | 48 | 124.65 |
| 06/12/2026 17:30 | 1 | 124.65 |
| 06/12/2026 17:30 | 51 | 124.65 |
| 06/12/2026 17:30 | 15 | 124.635 |
| 06/12/2026 17:30 | 20 | 124.635 |
| 06/12/2026 17:30 | 25 | 124.63 |
| 06/12/2026 17:30 | 40 | 124.625 |
| 06/12/2026 17:29 | 6 | 124.61 |
| 06/12/2026 17:29 | 20 | 124.61 |
| 06/12/2026 17:29 | 38 | 124.63 |
| 06/12/2026 17:29 | 4 | 124.64 |
| 06/12/2026 17:29 | 5 | 124.64 |
| 06/12/2026 17:29 | 100 | 124.625 |
| 06/12/2026 17:29 | 25 | 124.615 |
| 06/12/2026 17:29 | 25 | 124.615 |
| 06/12/2026 17:29 | 50 | 124.615 |
| 06/12/2026 17:29 | 59 | 124.615 |
| 06/12/2026 17:29 | 25 | 124.615 |
| 06/12/2026 17:29 | 50 | 124.615 |
| 06/12/2026 17:29 | 25 | 124.615 |
| 06/12/2026 17:29 | 10 | 124.61 |
| 06/12/2026 17:29 | 15 | 124.61 |
| 06/12/2026 17:29 | 181 | 124.61 |
| 06/12/2026 17:29 | 2 | 124.62 |
| 06/12/2026 17:29 | 1 | 124.61 |
| 06/12/2026 17:29 | 1 | 124.62 |
| 06/12/2026 17:28 | 160 | 124.60 |
| 06/12/2026 17:28 | 9 | 124.62 |
| 06/12/2026 17:28 | 76 | 124.62 |
| 06/12/2026 17:28 | 15 | 124.62 |
| 06/12/2026 17:28 | 18 | 124.62 |
| 06/12/2026 17:28 | 2 | 124.62 |
| 06/12/2026 17:28 | 38 | 124.62 |
| 06/12/2026 17:28 | 35 | 124.58 |
| 06/12/2026 17:27 | 100 | 124.525 |
| 06/12/2026 17:27 | 100 | 124.52 |
| 06/12/2026 17:26 | 15 | 124.54 |
| 06/12/2026 17:26 | 146 | 124.53 |
| 06/12/2026 17:26 | 14 | 124.545 |
| 06/12/2026 17:25 | 3 | 124.54 |
| 06/12/2026 17:25 | 7 | 124.57 |
| 06/12/2026 17:25 | 83 | 124.58 |
| 06/12/2026 17:25 | 44 | 124.61 |
| 06/12/2026 17:25 | 56 | 124.61 |
| 06/12/2026 17:25 | 20 | 124.62 |
| 06/12/2026 17:25 | 40 | 124.62 |
| 06/12/2026 17:25 | 2 | 124.62 |
| 06/12/2026 17:25 | 54 | 124.62 |
| 06/12/2026 17:25 | 2 | 124.63 |
| 06/12/2026 17:25 | 20 | 124.63 |
| 06/12/2026 17:24 | 59 | 124.63 |
| 06/12/2026 17:24 | 1 | 124.63 |
| 06/12/2026 17:24 | 100 | 124.63 |
| 06/12/2026 17:24 | 37 | 124.62 |
| 06/12/2026 17:24 | 1 | 124.58 |
| 06/12/2026 17:24 | 49 | 124.58 |
| 06/12/2026 17:22 | 48 | 124.58 |
| 06/12/2026 17:22 | 100 | 124.58 |
| 06/12/2026 17:22 | 18 | 124.57 |
| 06/12/2026 17:22 | 1 | 124.55 |
| 06/12/2026 17:22 | 8 | 124.55 |
| 06/12/2026 17:22 | 92 | 124.55 |
| 06/12/2026 17:22 | 7 | 124.55 |
| 06/12/2026 17:22 | 1 | 124.55 |
| 06/12/2026 17:22 | 15 | 124.56 |
| 06/12/2026 17:22 | 10 | 124.56 |
| 06/12/2026 17:22 | 198 | 124.57 |
| 06/12/2026 17:22 | 8 | 124.57 |
| 06/12/2026 17:22 | 100 | 124.57 |
| 06/12/2026 17:22 | 20 | 124.57 |
| 06/12/2026 17:22 | 20 | 124.58 |
| 06/12/2026 17:22 | 100 | 124.58 |
| 06/12/2026 17:21 | 20 | 124.60 |
| 06/12/2026 17:21 | 100 | 124.60 |
| 06/12/2026 17:21 | 1 | 124.58 |
| 06/12/2026 17:21 | 3 | 124.59 |
| 06/12/2026 17:21 | 35 | 124.61 |
| 06/12/2026 17:21 | 5 | 124.61 |
| 06/12/2026 17:21 | 35 | 124.61 |
| 06/12/2026 17:21 | 5 | 124.60 |
| 06/12/2026 17:21 | 1 | 124.60 |
| 06/12/2026 17:21 | 40 | 124.60 |
| 06/12/2026 17:21 | 12 | 124.60 |
| 06/12/2026 17:21 | 2 | 124.60 |
| 06/12/2026 17:21 | 18 | 124.60 |
| 06/12/2026 17:21 | 20 | 124.60 |
| 06/12/2026 17:21 | 20 | 124.60 |
| 06/12/2026 17:21 | 20 | 124.60 |
| 06/12/2026 17:21 | 40 | 124.60 |
| 06/12/2026 17:21 | 160 | 124.58 |
| 06/12/2026 17:21 | 160 | 124.58 |
| 06/12/2026 17:21 | 100 | 124.59 |
| 06/12/2026 17:21 | 50 | 124.58 |
| 06/12/2026 17:21 | 30 | 124.58 |
| 06/12/2026 17:21 | 10 | 124.58 |
| 06/12/2026 17:21 | 69 | 124.59 |
| 06/12/2026 17:21 | 50 | 124.595 |
| 06/12/2026 17:20 | 65 | 124.62 |
| 06/12/2026 17:20 | 1 | 124.625 |
| 06/12/2026 17:20 | 32 | 124.625 |
| 06/12/2026 17:20 | 12 | 124.625 |
| 06/12/2026 17:20 | 56 | 124.625 |
| 06/12/2026 17:20 | 100 | 124.61 |
| 06/12/2026 17:20 | 5 | 124.63 |
| 06/12/2026 17:20 | 100 | 124.63 |
| 06/12/2026 17:20 | 37 | 124.62 |
| 06/12/2026 17:20 | 1 | 124.62 |
| 06/12/2026 17:20 | 2 | 124.62 |
| 06/12/2026 17:19 | 23 | 124.61 |
| 06/12/2026 17:19 | 32 | 124.62 |
| 06/12/2026 17:19 | 15 | 124.64 |
| 06/12/2026 17:19 | 100 | 124.63 |
| 06/12/2026 17:19 | 40 | 124.63 |
| 06/12/2026 17:19 | 12 | 124.62 |
| 06/12/2026 17:19 | 2 | 124.61 |
| 06/12/2026 17:18 | 12 | 124.61 |
| 06/12/2026 17:18 | 12 | 124.61 |
| 06/12/2026 17:18 | 100 | 124.61 |
| 06/12/2026 17:18 | 20 | 124.62 |
| 06/12/2026 17:18 | 40 | 124.63 |
| 06/12/2026 17:18 | 11 | 124.63 |
| 06/12/2026 17:18 | 29 | 124.63 |
| 06/12/2026 17:17 | 25 | 124.62 |
| 06/12/2026 17:17 | 114 | 124.595 |
| 06/12/2026 17:16 | 100 | 124.63 |
| 06/12/2026 17:16 | 6 | 124.64 |
| 06/12/2026 17:16 | 100 | 124.64 |
| 06/12/2026 17:16 | 40 | 124.70 |
| 06/12/2026 17:16 | 100 | 124.66 |
| 06/12/2026 17:16 | 40 | 124.67 |
| 06/12/2026 17:16 | 40 | 124.71 |
| 06/12/2026 17:16 | 20 | 124.72 |
| 06/12/2026 17:16 | 100 | 124.70 |
| 06/12/2026 17:16 | 27 | 124.70 |
| 06/12/2026 17:16 | 73 | 124.70 |
| 06/12/2026 17:16 | 100 | 124.70 |
| 06/12/2026 17:15 | 50 | 124.69 |
| 06/12/2026 17:15 | 5 | 124.70 |
| 06/12/2026 17:15 | 20 | 124.70 |
| 06/12/2026 17:15 | 1 | 124.71 |
| 06/12/2026 17:15 | 18 | 124.73 |
| 06/12/2026 17:15 | 100 | 124.73 |
| 06/12/2026 17:15 | 20 | 124.73 |
| 06/12/2026 17:15 | 100 | 124.73 |
| 06/12/2026 17:15 | 40 | 124.77 |
| 06/12/2026 17:15 | 4 | 124.76 |
| 06/12/2026 17:15 | 100 | 124.78 |
| 06/12/2026 17:15 | 40 | 124.78 |
| 06/12/2026 17:14 | 1 | 124.76 |
| 06/12/2026 17:14 | 17 | 124.76 |
| 06/12/2026 17:14 | 3 | 124.76 |
| 06/12/2026 17:14 | 17 | 124.78 |
| 06/12/2026 17:14 | 15 | 124.79 |
| 06/12/2026 17:14 | 30 | 124.79 |
| 06/12/2026 17:14 | 1 | 124.81 |
| 06/12/2026 17:14 | 10 | 124.81 |
| 06/12/2026 17:14 | 50 | 124.825 |
| 06/12/2026 17:14 | 20 | 124.82 |
| 06/12/2026 17:14 | 27 | 124.80 |
| 06/12/2026 17:13 | 1 | 124.77 |
| 06/12/2026 17:13 | 25 | 124.79 |
| 06/12/2026 17:13 | 14 | 124.79 |
| 06/12/2026 17:13 | 26 | 124.79 |
| 06/12/2026 17:13 | 50 | 124.775 |
| 06/12/2026 17:13 | 15 | 124.70 |
| 06/12/2026 17:12 | 5 | 124.68 |
| 06/12/2026 17:12 | 125 | 124.68 |
| 06/12/2026 17:12 | 6 | 124.72 |
| 06/12/2026 17:12 | 20 | 124.72 |
| 06/12/2026 17:11 | 50 | 124.70 |
| 06/12/2026 17:11 | 645 | 124.69 |
| 06/12/2026 17:11 | 41 | 124.69 |
| 06/12/2026 17:11 | 100 | 124.69 |
| 06/12/2026 17:11 | 4 | 124.71 |
| 06/12/2026 17:11 | 50 | 124.71 |
| 06/12/2026 17:11 | 12 | 124.71 |
| 06/12/2026 17:11 | 37 | 124.66 |
| 06/12/2026 17:11 | 3 | 124.66 |
| 06/12/2026 17:10 | 34 | 124.62 |
| 06/12/2026 17:10 | 48 | 124.61 |
| 06/12/2026 17:10 | 751 | 124.61 |
| 06/12/2026 17:10 | 100 | 124.61 |
| 06/12/2026 17:10 | 15 | 124.61 |
| 06/12/2026 17:10 | 20 | 124.61 |
| 06/12/2026 17:10 | 35 | 124.62 |
| 06/12/2026 17:10 | 62 | 124.63 |
| 06/12/2026 17:10 | 38 | 124.63 |
| 06/12/2026 17:10 | 20 | 124.63 |
| 06/12/2026 17:10 | 100 | 124.62 |
| 06/12/2026 17:10 | 8 | 124.63 |
| 06/12/2026 17:10 | 1 | 124.64 |
| 06/12/2026 17:10 | 100 | 124.66 |
| 06/12/2026 17:09 | 835 | 124.65 |
| 06/12/2026 17:09 | 100 | 124.65 |
| 06/12/2026 17:09 | 5 | 124.65 |
| 06/12/2026 17:09 | 18 | 124.65 |
| 06/12/2026 17:09 | 5 | 124.65 |
| 06/12/2026 17:09 | 1 | 124.65 |
| 06/12/2026 17:09 | 94 | 124.65 |
| 06/12/2026 17:09 | 35 | 124.64 |
| 06/12/2026 17:09 | 14 | 124.64 |
| 06/12/2026 17:09 | 100 | 124.645 |
| 06/12/2026 17:09 | 50 | 124.68 |
| 06/12/2026 17:09 | 100 | 124.67 |
| 06/12/2026 17:08 | 50 | 124.64 |
| 06/12/2026 17:08 | 43 | 124.63 |
| 06/12/2026 17:08 | 57 | 124.63 |
| 06/12/2026 17:08 | 100 | 124.58 |
| 06/12/2026 17:08 | 20 | 124.61 |
| 06/12/2026 17:08 | 20 | 124.61 |
| 06/12/2026 17:08 | 40 | 124.61 |
| 06/12/2026 17:07 | 5 | 124.62 |
| 06/12/2026 17:07 | 96 | 124.62 |
| 06/12/2026 17:07 | 4 | 124.62 |
| 06/12/2026 17:07 | 40 | 124.60 |
| 06/12/2026 17:07 | 25 | 124.58 |
| 06/12/2026 17:07 | 100 | 124.54 |
| 06/12/2026 17:07 | 100 | 124.54 |
| 06/12/2026 17:07 | 100 | 124.61 |
| 06/12/2026 17:07 | 4 | 124.61 |
| 06/12/2026 17:07 | 96 | 124.61 |
| 06/12/2026 17:07 | 40 | 124.61 |
| 06/12/2026 17:07 | 60 | 124.61 |
| 06/12/2026 17:07 | 100 | 124.61 |
| 06/12/2026 17:07 | 1 | 124.61 |
| 06/12/2026 17:07 | 83 | 124.61 |
| 06/12/2026 17:07 | 1 | 124.61 |
| 06/12/2026 17:07 | 20 | 124.57 |
| 06/12/2026 17:07 | 80 | 124.57 |
| 06/12/2026 17:07 | 23 | 124.57 |
| 06/12/2026 17:07 | 8 | 124.56 |
| 06/12/2026 17:07 | 3 | 124.57 |
| 06/12/2026 17:07 | 25 | 124.60 |
| 06/12/2026 17:06 | 15 | 124.59 |
| 06/12/2026 17:06 | 80 | 124.59 |
| 06/12/2026 17:06 | 100 | 124.59 |
| 06/12/2026 17:06 | 60 | 124.63 |
| 06/12/2026 17:06 | 15 | 124.63 |
| 06/12/2026 17:06 | 120 | 124.61 |
| 06/12/2026 17:06 | 40 | 124.61 |
| 06/12/2026 17:06 | 60 | 124.61 |
| 06/12/2026 17:06 | 100 | 124.61 |
| 06/12/2026 17:06 | 100 | 124.625 |
| 06/12/2026 17:06 | 67 | 124.62 |
| 06/12/2026 17:06 | 100 | 124.63 |
| 06/12/2026 17:06 | 2 | 124.64 |
| 06/12/2026 17:05 | 117 | 124.65 |
| 06/12/2026 17:05 | 183 | 124.65 |
| 06/12/2026 17:05 | 180 | 124.65 |
| 06/12/2026 17:05 | 3 | 124.65 |
| 06/12/2026 17:05 | 392 | 124.65 |
| 06/12/2026 17:05 | 100 | 124.65 |
| 06/12/2026 17:05 | 100 | 124.65 |
| 06/12/2026 17:05 | 21 | 124.65 |
| 06/12/2026 17:05 | 79 | 124.65 |
| 06/12/2026 17:05 | 80 | 124.65 |
| 06/12/2026 17:05 | 100 | 124.65 |
| 06/12/2026 17:05 | 41 | 124.63 |
| 06/12/2026 17:05 | 1 | 124.64 |
| 06/12/2026 17:05 | 20 | 124.65 |
| 06/12/2026 17:05 | 1 | 124.65 |
| 06/12/2026 17:05 | 1 | 124.67 |
| 06/12/2026 17:05 | 8 | 124.69 |
| 06/12/2026 17:05 | 60 | 124.73 |
| 06/12/2026 17:05 | 1 | 124.76 |
| 06/12/2026 17:05 | 100 | 124.77 |
| 06/12/2026 17:05 | 100 | 124.77 |
| 06/12/2026 17:05 | 300 | 124.75 |
| 06/12/2026 17:04 | 2 | 124.72 |
| 06/12/2026 17:04 | 5 | 124.72 |
| 06/12/2026 17:04 | 20 | 124.71 |
| 06/12/2026 17:04 | 8 | 124.71 |
| 06/12/2026 17:04 | 13 | 124.71 |
| 06/12/2026 17:04 | 37 | 124.71 |
| 06/12/2026 17:04 | 8 | 124.70 |
| 06/12/2026 17:04 | 80 | 124.70 |
| 06/12/2026 17:04 | 20 | 124.70 |
| 06/12/2026 17:04 | 1 | 124.71 |
| 06/12/2026 17:04 | 38 | 124.71 |
| 06/12/2026 17:04 | 1 | 124.71 |
| 06/12/2026 17:04 | 56 | 124.71 |
| 06/12/2026 17:04 | 5 | 124.71 |
| 06/12/2026 17:04 | 100 | 124.71 |
| 06/12/2026 17:04 | 6 | 124.73 |
| 06/12/2026 17:04 | 1 | 124.73 |
| 06/12/2026 17:04 | 2 | 124.75 |
| 06/12/2026 17:03 | 300 | 124.76 |
| 06/12/2026 17:03 | 18 | 124.75 |
| 06/12/2026 17:03 | 75 | 124.77 |
| 06/12/2026 17:03 | 25 | 124.77 |
| 06/12/2026 17:03 | 100 | 124.74 |
| 06/12/2026 17:03 | 1 | 124.77 |
| 06/12/2026 17:02 | 196 | 124.76 |
| 06/12/2026 17:02 | 5 | 124.74 |
| 06/12/2026 17:02 | 35 | 124.74 |
| 06/12/2026 17:02 | 40 | 124.735 |
| 06/12/2026 17:02 | 1 | 124.74 |
| 06/12/2026 17:02 | 63 | 124.74 |
| 06/12/2026 17:02 | 2 | 124.725 |
| 06/12/2026 17:02 | 75 | 124.725 |
| 06/12/2026 17:02 | 105 | 124.725 |
| 06/12/2026 17:02 | 35 | 124.725 |
| 06/12/2026 17:02 | 140 | 124.725 |
| 06/12/2026 17:02 | 25 | 124.725 |
| 06/12/2026 17:02 | 160 | 124.74 |
| 06/12/2026 17:02 | 2 | 124.76 |
| 06/12/2026 17:02 | 8 | 124.76 |
| 06/12/2026 17:02 | 61 | 124.78 |
| 06/12/2026 17:02 | 100 | 124.78 |
| 06/12/2026 17:01 | 30 | 124.79 |
| 06/12/2026 17:01 | 100 | 124.79 |
| 06/12/2026 17:01 | 40 | 124.77 |
| 06/12/2026 17:01 | 100 | 124.75 |
| 06/12/2026 17:01 | 30 | 124.78 |
| 06/12/2026 17:01 | 20 | 124.78 |
| 06/12/2026 17:01 | 114 | 124.80 |
| 06/12/2026 17:01 | 86 | 124.80 |
| 06/12/2026 17:01 | 5 | 124.80 |
| 06/12/2026 17:01 | 2 | 124.77 |
| 06/12/2026 17:01 | 18 | 124.77 |
| 06/12/2026 17:01 | 20 | 124.77 |
| 06/12/2026 17:01 | 20 | 124.765 |
| 06/12/2026 17:01 | 40 | 124.765 |
| 06/12/2026 17:01 | 40 | 124.765 |
| 06/12/2026 17:01 | 100 | 124.75 |
| 06/12/2026 17:01 | 100 | 124.76 |
| 06/12/2026 17:01 | 4 | 124.77 |
| 06/12/2026 17:01 | 100 | 124.77 |
| 06/12/2026 17:00 | 34 | 124.79 |
| 06/12/2026 17:00 | 63 | 124.76 |
| 06/12/2026 17:00 | 19 | 124.72 |
| 06/12/2026 17:00 | 20 | 124.73 |
| 06/12/2026 17:00 | 25 | 124.76 |
| 06/12/2026 17:00 | 25 | 124.76 |
| 06/12/2026 17:00 | 25 | 124.76 |
| 06/12/2026 17:00 | 25 | 124.76 |
| 06/12/2026 17:00 | 37 | 124.76 |
| 06/12/2026 17:00 | 100 | 124.77 |
| 06/12/2026 17:00 | 3 | 124.75 |
| 06/12/2026 17:00 | 16 | 124.78 |
| 06/12/2026 17:00 | 14 | 124.78 |
| 06/12/2026 17:00 | 10 | 124.78 |
| 06/12/2026 17:00 | 1 | 124.78 |
| 06/12/2026 16:59 | 1 | 124.77 |
| 06/12/2026 16:59 | 17 | 124.73 |
| 06/12/2026 16:59 | 40 | 124.73 |
| 06/12/2026 16:59 | 100 | 124.73 |
| 06/12/2026 16:59 | 25 | 124.715 |
| 06/12/2026 16:59 | 1 | 124.69 |
| 06/12/2026 16:59 | 1 | 124.69 |
| 06/12/2026 16:59 | 1 | 124.69 |
| 06/12/2026 16:59 | 1 | 124.70 |
| 06/12/2026 16:59 | 1 | 124.70 |
| 06/12/2026 16:59 | 99 | 124.71 |
| 06/12/2026 16:59 | 1 | 124.71 |
| 06/12/2026 16:59 | 140 | 124.74 |
| 06/12/2026 16:59 | 60 | 124.74 |
| 06/12/2026 16:59 | 100 | 124.74 |
| 06/12/2026 16:59 | 100 | 124.765 |
| 06/12/2026 16:59 | 14 | 124.77 |
| 06/12/2026 16:59 | 1 | 124.77 |
| 06/12/2026 16:59 | 84 | 124.77 |
| 06/12/2026 16:59 | 15 | 124.76 |
| 06/12/2026 16:59 | 25 | 124.76 |
| 06/12/2026 16:59 | 160 | 124.76 |
| 06/12/2026 16:59 | 7 | 124.76 |
| 06/12/2026 16:59 | 40 | 124.80 |
| 06/12/2026 16:59 | 2 | 124.80 |
| 06/12/2026 16:58 | 60 | 124.81 |
| 06/12/2026 16:58 | 20 | 124.81 |
| 06/12/2026 16:58 | 100 | 124.81 |
| 06/12/2026 16:58 | 40 | 124.82 |
| 06/12/2026 16:58 | 94 | 124.82 |
| 06/12/2026 16:58 | 1 | 124.82 |
| 06/12/2026 16:58 | 155 | 124.82 |
| 06/12/2026 16:58 | 2 | 124.82 |
| 06/12/2026 16:58 | 95 | 124.805 |
| 06/12/2026 16:58 | 5 | 124.805 |
| 06/12/2026 16:58 | 47 | 124.78 |
| 06/12/2026 16:58 | 53 | 124.78 |
| 06/12/2026 16:58 | 150 | 124.81 |
| 06/12/2026 16:58 | 7 | 124.82 |
| 06/12/2026 16:57 | 26 | 124.79 |
| 06/12/2026 16:57 | 74 | 124.79 |
| 06/12/2026 16:57 | 40 | 124.78 |
| 06/12/2026 16:57 | 100 | 124.78 |
| 06/12/2026 16:57 | 60 | 124.78 |
| 06/12/2026 16:57 | 100 | 124.78 |
| 06/12/2026 16:57 | 100 | 124.78 |
| 06/12/2026 16:57 | 12 | 124.78 |
| 06/12/2026 16:57 | 55 | 124.78 |
| 06/12/2026 16:57 | 100 | 124.78 |
| 06/12/2026 16:57 | 12 | 124.78 |
| 06/12/2026 16:57 | 88 | 124.78 |
| 06/12/2026 16:57 | 25 | 124.78 |
| 06/12/2026 16:57 | 25 | 124.78 |
| 06/12/2026 16:57 | 25 | 124.78 |
| 06/12/2026 16:57 | 1 | 124.78 |
| 06/12/2026 16:57 | 19 | 124.78 |
| 06/12/2026 16:57 | 81 | 124.78 |
| 06/12/2026 16:57 | 7 | 124.78 |
| 06/12/2026 16:57 | 2 | 124.78 |
| 06/12/2026 16:57 | 1 | 124.78 |
| 06/12/2026 16:57 | 9 | 124.78 |
| 06/12/2026 16:57 | 102 | 124.765 |
| 06/12/2026 16:57 | 73 | 124.775 |
| 06/12/2026 16:57 | 50 | 124.785 |
| 06/12/2026 16:57 | 25 | 124.78 |
| 06/12/2026 16:57 | 100 | 124.80 |
| 06/12/2026 16:57 | 5 | 124.82 |
| 06/12/2026 16:57 | 18 | 124.85 |
| 06/12/2026 16:57 | 31 | 124.85 |
| 06/12/2026 16:57 | 1 | 124.85 |
| 06/12/2026 16:57 | 68 | 124.85 |
| 06/12/2026 16:57 | 82 | 124.85 |
| 06/12/2026 16:57 | 100 | 124.88 |
| 06/12/2026 16:57 | 15 | 124.87 |
| 06/12/2026 16:57 | 100 | 124.93 |
| 06/12/2026 16:57 | 100 | 124.93 |
| 06/12/2026 16:56 | 34 | 124.96 |
| 06/12/2026 16:56 | 5 | 124.96 |
| 06/12/2026 16:56 | 1 | 124.89 |
| 06/12/2026 16:56 | 17 | 124.89 |
| 06/12/2026 16:56 | 50 | 124.855 |
| 06/12/2026 16:56 | 1 | 124.85 |
| 06/12/2026 16:56 | 6 | 124.85 |
| 06/12/2026 16:56 | 100 | 124.88 |
| 06/12/2026 16:56 | 25 | 124.89 |
| 06/12/2026 16:55 | 6 | 124.96 |
| 06/12/2026 16:55 | 200 | 124.98 |
| 06/12/2026 16:55 | 10 | 125.02 |
| 06/12/2026 16:55 | 39 | 125.01 |
| 06/12/2026 16:55 | 1 | 125.01 |
| 06/12/2026 16:55 | 54 | 125.01 |
| 06/12/2026 16:55 | 6 | 125.01 |
| 06/12/2026 16:55 | 25 | 125.02 |
| 06/12/2026 16:55 | 25 | 125.02 |
| 06/12/2026 16:55 | 25 | 125.02 |
| 06/12/2026 16:55 | 80 | 125.03 |
| 06/12/2026 16:55 | 14 | 125.02 |
| 06/12/2026 16:55 | 1 | 125.04 |
| 06/12/2026 16:55 | 20 | 125.06 |
| 06/12/2026 16:55 | 1 | 125.085 |
| 06/12/2026 16:55 | 1 | 125.08 |
| 06/12/2026 16:55 | 1 | 125.07 |
| 06/12/2026 16:55 | 100 | 125.07 |
| 06/12/2026 16:55 | 1 | 125.07 |
| 06/12/2026 16:55 | 1 | 125.07 |
| 06/12/2026 16:55 | 1 | 125.07 |
| 06/12/2026 16:54 | 20 | 125.01 |
| 06/12/2026 16:54 | 2 | 125.01 |
| 06/12/2026 16:54 | 100 | 125.03 |
| 06/12/2026 16:54 | 1 | 125.02 |
| 06/12/2026 16:54 | 1 | 125.02 |
| 06/12/2026 16:54 | 20 | 125.02 |
| 06/12/2026 16:54 | 60 | 125.02 |
| 06/12/2026 16:54 | 40 | 125.02 |
| 06/12/2026 16:53 | 1 | 124.965 |
| 06/12/2026 16:53 | 1 | 124.96 |
| 06/12/2026 16:52 | 10 | 124.97 |
| 06/12/2026 16:52 | 20 | 124.96 |
| 06/12/2026 16:52 | 100 | 124.99 |
| 06/12/2026 16:52 | 100 | 124.99 |
| 06/12/2026 16:52 | 20 | 125.01 |
| 06/12/2026 16:52 | 139 | 125.01 |
| 06/12/2026 16:52 | 150 | 125.00 |
| 06/12/2026 16:52 | 50 | 125.00 |
| 06/12/2026 16:52 | 160 | 125.00 |
| 06/12/2026 16:52 | 25 | 125.00 |
| 06/12/2026 16:52 | 100 | 124.98 |
| 06/12/2026 16:52 | 50 | 125.00 |
| 06/12/2026 16:52 | 6 | 124.99 |
| 06/12/2026 16:52 | 20 | 124.95 |
| 06/12/2026 16:52 | 20 | 124.96 |
| 06/12/2026 16:52 | 3 | 124.92 |
| 06/12/2026 16:52 | 21 | 124.92 |
| 06/12/2026 16:51 | 65 | 124.885 |
| 06/12/2026 16:51 | 9 | 124.88 |
| 06/12/2026 16:51 | 9 | 124.87 |
| 06/12/2026 16:51 | 28 | 124.87 |
| 06/12/2026 16:51 | 14 | 124.86 |
| 06/12/2026 16:51 | 13 | 124.86 |
| 06/12/2026 16:51 | 4 | 124.84 |
| 06/12/2026 16:51 | 100 | 124.82 |
| 06/12/2026 16:51 | 100 | 124.82 |
| 06/12/2026 16:51 | 65 | 124.78 |
| 06/12/2026 16:51 | 2 | 124.78 |
| 06/12/2026 16:51 | 33 | 124.78 |
| 06/12/2026 16:50 | 1 | 124.77 |
| 06/12/2026 16:50 | 100 | 124.78 |
| 06/12/2026 16:50 | 3 | 124.78 |
| 06/12/2026 16:50 | 91 | 124.78 |
| 06/12/2026 16:50 | 9 | 124.78 |
| 06/12/2026 16:50 | 100 | 124.79 |
| 06/12/2026 16:50 | 80 | 124.80 |
| 06/12/2026 16:50 | 21 | 124.80 |
| 06/12/2026 16:50 | 14 | 124.80 |
| 06/12/2026 16:50 | 21 | 124.80 |
| 06/12/2026 16:50 | 3 | 124.79 |
| 06/12/2026 16:50 | 20 | 124.85 |
| 06/12/2026 16:50 | 1 | 124.85 |
| 06/12/2026 16:50 | 44 | 124.87 |
| 06/12/2026 16:49 | 52 | 124.82 |
| 06/12/2026 16:49 | 2 | 124.82 |
| 06/12/2026 16:49 | 2 | 124.82 |
| 06/12/2026 16:49 | 40 | 124.83 |
| 06/12/2026 16:49 | 40 | 124.84 |
| 06/12/2026 16:49 | 24 | 124.85 |
| 06/12/2026 16:49 | 100 | 124.87 |
| 06/12/2026 16:49 | 160 | 124.87 |
| 06/12/2026 16:48 | 100 | 124.87 |
| 06/12/2026 16:48 | 1 | 124.87 |
| 06/12/2026 16:48 | 96 | 124.88 |
| 06/12/2026 16:48 | 5 | 124.89 |
| 06/12/2026 16:47 | 100 | 124.93 |
| 06/12/2026 16:47 | 6 | 124.88 |
| 06/12/2026 16:47 | 2 | 124.91 |
| 06/12/2026 16:47 | 5 | 124.93 |
| 06/12/2026 16:47 | 100 | 124.93 |
| 06/12/2026 16:47 | 60 | 124.90 |
| 06/12/2026 16:47 | 100 | 124.90 |
| 06/12/2026 16:47 | 56 | 124.88 |
| 06/12/2026 16:47 | 30 | 124.87 |
| 06/12/2026 16:47 | 100 | 124.88 |
| 06/12/2026 16:47 | 12 | 124.91 |
| 06/12/2026 16:47 | 160 | 124.90 |
| 06/12/2026 16:46 | 100 | 124.90 |
| 06/12/2026 16:46 | 12 | 124.90 |
| 06/12/2026 16:46 | 74 | 124.905 |
| 06/12/2026 16:46 | 1 | 124.905 |
| 06/12/2026 16:46 | 25 | 124.905 |
| 06/12/2026 16:46 | 5 | 124.89 |
| 06/12/2026 16:46 | 26 | 124.89 |
| 06/12/2026 16:46 | 24 | 124.88 |
| 06/12/2026 16:46 | 63 | 124.84 |
| 06/12/2026 16:46 | 37 | 124.84 |
| 06/12/2026 16:46 | 4 | 124.77 |
| 06/12/2026 16:46 | 5 | 124.77 |
| 06/12/2026 16:46 | 27 | 124.80 |
| 06/12/2026 16:46 | 13 | 124.80 |
| 06/12/2026 16:46 | 100 | 124.80 |
| 06/12/2026 16:45 | 160 | 124.80 |
| 06/12/2026 16:45 | 25 | 124.80 |
| 06/12/2026 16:45 | 40 | 124.82 |
| 06/12/2026 16:45 | 18 | 124.83 |
| 06/12/2026 16:45 | 5 | 124.85 |
| 06/12/2026 16:45 | 5 | 124.85 |
| 06/12/2026 16:45 | 5 | 124.86 |
| 06/12/2026 16:45 | 5 | 124.86 |
| 06/12/2026 16:45 | 14 | 124.86 |
| 06/12/2026 16:45 | 1 | 124.86 |
| 06/12/2026 16:45 | 24 | 124.865 |
| 06/12/2026 16:45 | 25 | 124.89 |
| 06/12/2026 16:45 | 102 | 124.89 |
| 06/12/2026 16:45 | 23 | 124.89 |
| 06/12/2026 16:45 | 17 | 124.89 |
| 06/12/2026 16:45 | 20 | 124.92 |
| 06/12/2026 16:45 | 100 | 124.93 |
| 06/12/2026 16:45 | 100 | 124.93 |
| 06/12/2026 16:45 | 100 | 124.93 |
| 06/12/2026 16:45 | 20 | 124.92 |
| 06/12/2026 16:45 | 100 | 124.92 |
| 06/12/2026 16:45 | 6 | 124.905 |
| 06/12/2026 16:45 | 4 | 124.90 |
| 06/12/2026 16:45 | 40 | 124.90 |
| 06/12/2026 16:44 | 1 | 124.92 |
| 06/12/2026 16:44 | 60 | 124.92 |
| 06/12/2026 16:44 | 99 | 124.92 |
| 06/12/2026 16:44 | 1 | 124.92 |
| 06/12/2026 16:44 | 2 | 124.89 |
| 06/12/2026 16:44 | 6 | 124.89 |
| 06/12/2026 16:44 | 40 | 124.94 |
| 06/12/2026 16:44 | 100 | 124.95 |
| 06/12/2026 16:44 | 40 | 124.95 |
| 06/12/2026 16:44 | 100 | 124.93 |
| 06/12/2026 16:44 | 40 | 124.94 |
| 06/12/2026 16:44 | 20 | 124.97 |
| 06/12/2026 16:44 | 35 | 124.96 |
| 06/12/2026 16:43 | 3 | 124.99 |
| 06/12/2026 16:43 | 40 | 124.98 |
| 06/12/2026 16:43 | 59 | 124.98 |
| 06/12/2026 16:43 | 1 | 124.98 |
| 06/12/2026 16:43 | 40 | 124.98 |
| 06/12/2026 16:43 | 2 | 124.99 |
| 06/12/2026 16:43 | 100 | 124.99 |
| 06/12/2026 16:43 | 6 | 125.01 |
| 06/12/2026 16:43 | 31 | 125.02 |
| 06/12/2026 16:43 | 24 | 125.02 |
| 06/12/2026 16:43 | 39 | 125.02 |
| 06/12/2026 16:43 | 8 | 125.05 |
| 06/12/2026 16:43 | 21 | 125.09 |
| 06/12/2026 16:43 | 40 | 125.08 |
| 06/12/2026 16:43 | 160 | 125.07 |
| 06/12/2026 16:43 | 195 | 125.07 |
| 06/12/2026 16:43 | 400 | 125.07 |
| 06/12/2026 16:43 | 160 | 125.07 |
| 06/12/2026 16:43 | 25 | 125.075 |
| 06/12/2026 16:42 | 85 | 125.06 |
| 06/12/2026 16:42 | 5 | 125.06 |
| 06/12/2026 16:42 | 60 | 125.02 |
| 06/12/2026 16:42 | 100 | 125.03 |
| 06/12/2026 16:42 | 100 | 125.03 |
| 06/12/2026 16:42 | 12 | 125.03 |
| 06/12/2026 16:41 | 25 | 125.02 |
| 06/12/2026 16:40 | 60 | 125.01 |
| 06/12/2026 16:40 | 100 | 125.00 |
| 06/12/2026 16:39 | 40 | 124.98 |
| 06/12/2026 16:39 | 4 | 125.03 |
| 06/12/2026 16:39 | 5 | 125.03 |
| 06/12/2026 16:39 | 8 | 125.05 |
| 06/12/2026 16:39 | 8 | 125.05 |
| 06/12/2026 16:38 | 100 | 124.97 |
| 06/12/2026 16:38 | 2 | 125.00 |
| 06/12/2026 16:38 | 100 | 125.00 |
| 06/12/2026 16:38 | 8 | 125.00 |
| 06/12/2026 16:38 | 25 | 125.05 |
| 06/12/2026 16:38 | 1 | 125.00 |
| 06/12/2026 16:38 | 40 | 124.98 |
| 06/12/2026 16:38 | 40 | 124.98 |
| 06/12/2026 16:38 | 40 | 124.98 |
| 06/12/2026 16:38 | 12 | 125.00 |
| 06/12/2026 16:37 | 20 | 124.96 |
| 06/12/2026 16:37 | 20 | 124.96 |
| 06/12/2026 16:37 | 68 | 124.98 |
| 06/12/2026 16:36 | 60 | 125.04 |
| 06/12/2026 16:36 | 100 | 125.04 |
| 06/12/2026 16:36 | 13 | 124.94 |
| 06/12/2026 16:36 | 5 | 124.95 |
| 06/12/2026 16:36 | 100 | 124.95 |
| 06/12/2026 16:36 | 5 | 124.97 |
| 06/12/2026 16:36 | 20 | 124.99 |
| 06/12/2026 16:36 | 1 | 125.01 |
| 06/12/2026 16:36 | 8 | 125.05 |
| 06/12/2026 16:36 | 23 | 125.05 |
| 06/12/2026 16:36 | 8 | 125.04 |
| 06/12/2026 16:36 | 12 | 125.03 |
| 06/12/2026 16:36 | 8 | 125.03 |
| 06/12/2026 16:36 | 100 | 125.03 |
| 06/12/2026 16:36 | 100 | 125.02 |
| 06/12/2026 16:36 | 100 | 125.01 |
| 06/12/2026 16:36 | 100 | 125.01 |
| 06/12/2026 16:36 | 11 | 125.01 |
| 06/12/2026 16:36 | 1 | 125.01 |
| 06/12/2026 16:36 | 100 | 125.01 |
| 06/12/2026 16:36 | 40 | 124.99 |
| 06/12/2026 16:36 | 1 | 124.99 |
| 06/12/2026 16:36 | 59 | 124.99 |
| 06/12/2026 16:36 | 16 | 124.98 |
| 06/12/2026 16:36 | 84 | 124.98 |
| 06/12/2026 16:36 | 78 | 124.98 |
| 06/12/2026 16:36 | 22 | 124.98 |
| 06/12/2026 16:36 | 100 | 124.98 |
| 06/12/2026 16:36 | 100 | 124.98 |
| 06/12/2026 16:36 | 100 | 124.98 |
| 06/12/2026 16:36 | 17 | 124.975 |
| 06/12/2026 16:36 | 1 | 124.98 |
| 06/12/2026 16:36 | 2 | 124.98 |
| 06/12/2026 16:36 | 70 | 124.98 |
| 06/12/2026 16:36 | 50 | 124.97 |
| 06/12/2026 16:35 | 40 | 124.98 |
| 06/12/2026 16:35 | 7 | 125.00 |
| 06/12/2026 16:35 | 100 | 125.01 |
| 06/12/2026 16:35 | 37 | 125.06 |
| 06/12/2026 16:35 | 160 | 125.09 |
| 06/12/2026 16:35 | 10 | 125.09 |
| 06/12/2026 16:35 | 10 | 125.09 |
| 06/12/2026 16:35 | 1 | 125.09 |
| 06/12/2026 16:35 | 10 | 125.10 |
| 06/12/2026 16:35 | 5 | 125.11 |
| 06/12/2026 16:35 | 10 | 125.11 |
| 06/12/2026 16:35 | 200 | 125.11 |
| 06/12/2026 16:35 | 150 | 125.16 |
| 06/12/2026 16:35 | 50 | 125.16 |
| 06/12/2026 16:35 | 1 | 125.15 |
| 06/12/2026 16:34 | 50 | 125.16 |
| 06/12/2026 16:34 | 100 | 125.15 |
| 06/12/2026 16:34 | 5 | 125.14 |
| 06/12/2026 16:34 | 100 | 125.14 |
| 06/12/2026 16:34 | 5 | 125.14 |
| 06/12/2026 16:34 | 1 | 125.14 |
| 06/12/2026 16:34 | 29 | 125.12 |
| 06/12/2026 16:34 | 71 | 125.12 |
| 06/12/2026 16:34 | 100 | 125.12 |
| 06/12/2026 16:34 | 30 | 125.12 |
| 06/12/2026 16:34 | 13 | 125.12 |
| 06/12/2026 16:34 | 71 | 125.12 |
| 06/12/2026 16:34 | 2 | 125.12 |
| 06/12/2026 16:34 | 14 | 125.12 |
| 06/12/2026 16:34 | 8 | 125.11 |
| 06/12/2026 16:34 | 26 | 125.11 |
| 06/12/2026 16:34 | 74 | 125.10 |
| 06/12/2026 16:34 | 1 | 125.10 |
| 06/12/2026 16:34 | 25 | 125.10 |
| 06/12/2026 16:33 | 1 | 125.09 |
| 06/12/2026 16:33 | 2 | 125.10 |
| 06/12/2026 16:33 | 4 | 125.10 |
| 06/12/2026 16:33 | 100 | 125.11 |
| 06/12/2026 16:33 | 20 | 125.12 |
| 06/12/2026 16:33 | 100 | 125.15 |
| 06/12/2026 16:33 | 5 | 125.14 |
| 06/12/2026 16:33 | 45 | 125.14 |
| 06/12/2026 16:33 | 97 | 125.16 |
| 06/12/2026 16:33 | 1 | 125.16 |
| 06/12/2026 16:33 | 2 | 125.16 |
| 06/12/2026 16:33 | 100 | 125.16 |
| 06/12/2026 16:32 | 6 | 125.17 |
| 06/12/2026 16:32 | 100 | 125.18 |
| 06/12/2026 16:32 | 100 | 125.18 |
| 06/12/2026 16:32 | 100 | 125.19 |
| 06/12/2026 16:32 | 100 | 125.19 |
| 06/12/2026 16:32 | 2 | 125.19 |
| 06/12/2026 16:32 | 100 | 125.19 |
| 06/12/2026 16:32 | 4 | 125.19 |
| 06/12/2026 16:32 | 100 | 125.24 |
| 06/12/2026 16:32 | 10 | 125.22 |
| 06/12/2026 16:32 | 40 | 125.22 |
| 06/12/2026 16:32 | 60 | 125.22 |
| 06/12/2026 16:31 | 35 | 125.24 |
| 06/12/2026 16:31 | 100 | 125.24 |
| 06/12/2026 16:31 | 37 | 125.25 |
| 06/12/2026 16:31 | 100 | 125.29 |
| 06/12/2026 16:31 | 100 | 125.29 |
| 06/12/2026 16:31 | 75 | 125.32 |
| 06/12/2026 16:31 | 25 | 125.32 |
| 06/12/2026 16:31 | 100 | 125.32 |
| 06/12/2026 16:31 | 6 | 125.33 |
| 06/12/2026 16:31 | 9 | 125.33 |
| 06/12/2026 16:31 | 5 | 125.33 |
| 06/12/2026 16:31 | 100 | 125.34 |
| 06/12/2026 16:31 | 100 | 125.36 |
| 06/12/2026 16:31 | 100 | 125.375 |
| 06/12/2026 16:30 | 58 | 125.37 |
| 06/12/2026 16:30 | 100 | 125.34 |
| 06/12/2026 16:30 | 28 | 125.37 |
| 06/12/2026 16:30 | 14 | 125.37 |
| 06/12/2026 16:30 | 5 | 125.33 |
| 06/12/2026 16:30 | 31 | 125.27 |
| 06/12/2026 16:30 | 37 | 125.26 |
| 06/12/2026 16:30 | 5 | 125.26 |
| 06/12/2026 16:29 | 100 | 125.25 |
| 06/12/2026 16:29 | 6 | 125.25 |
| 06/12/2026 16:29 | 1 | 125.25 |
| 06/12/2026 16:29 | 93 | 125.25 |
| 06/12/2026 16:29 | 2 | 125.22 |
| 06/12/2026 16:29 | 12 | 125.22 |
| 06/12/2026 16:29 | 13 | 125.22 |
| 06/12/2026 16:29 | 500 | 125.20 |
| 06/12/2026 16:29 | 20 | 125.20 |
| 06/12/2026 16:29 | 1 | 125.20 |
| 06/12/2026 16:29 | 28 | 125.21 |
| 06/12/2026 16:28 | 25 | 125.22 |
| 06/12/2026 16:28 | 6 | 125.22 |
| 06/12/2026 16:28 | 80 | 125.22 |
| 06/12/2026 16:28 | 20 | 125.20 |
| 06/12/2026 16:28 | 100 | 125.19 |
| 06/12/2026 16:28 | 100 | 125.19 |
| 06/12/2026 16:28 | 20 | 125.18 |
| 06/12/2026 16:27 | 5 | 125.18 |
| 06/12/2026 16:27 | 1 | 125.18 |
| 06/12/2026 16:27 | 100 | 125.18 |
| 06/12/2026 16:27 | 11 | 125.23 |
| 06/12/2026 16:27 | 27 | 125.26 |
| 06/12/2026 16:27 | 4 | 125.26 |
| 06/12/2026 16:27 | 100 | 125.24 |
| 06/12/2026 16:27 | 47 | 125.23 |
| 06/12/2026 16:27 | 45 | 125.23 |
| 06/12/2026 16:27 | 1 | 125.23 |
| 06/12/2026 16:27 | 100 | 125.23 |
| 06/12/2026 16:27 | 7 | 125.23 |
| 06/12/2026 16:27 | 100 | 125.21 |
| 06/12/2026 16:27 | 100 | 125.21 |
| 06/12/2026 16:27 | 20 | 125.21 |
| 06/12/2026 16:27 | 3 | 125.23 |
| 06/12/2026 16:27 | 18 | 125.24 |
| 06/12/2026 16:27 | 100 | 125.26 |
| 06/12/2026 16:27 | 6 | 125.27 |
| 06/12/2026 16:26 | 100 | 125.30 |
| 06/12/2026 16:26 | 1 | 125.32 |
| 06/12/2026 16:26 | 28 | 125.32 |
| 06/12/2026 16:26 | 72 | 125.32 |
| 06/12/2026 16:26 | 10 | 125.33 |
| 06/12/2026 16:25 | 6 | 125.34 |
| 06/12/2026 16:25 | 100 | 125.35 |
| 06/12/2026 16:25 | 40 | 125.36 |
| 06/12/2026 16:25 | 62 | 125.37 |
| 06/12/2026 16:25 | 150 | 125.36 |
| 06/12/2026 16:25 | 1 | 125.38 |
| 06/12/2026 16:25 | 2 | 125.39 |
| 06/12/2026 16:25 | 3 | 125.39 |
| 06/12/2026 16:25 | 1 | 125.41 |
| 06/12/2026 16:25 | 16 | 125.41 |
| 06/12/2026 16:25 | 3 | 125.42 |
| 06/12/2026 16:25 | 13 | 125.43 |
| 06/12/2026 16:24 | 1 | 125.41 |
| 06/12/2026 16:24 | 34 | 125.38 |
| 06/12/2026 16:24 | 1 | 125.33 |
| 06/12/2026 16:24 | 100 | 125.31 |
| 06/12/2026 16:24 | 9 | 125.32 |
| 06/12/2026 16:24 | 1 | 125.32 |
| 06/12/2026 16:24 | 90 | 125.32 |
| 06/12/2026 16:23 | 35 | 125.36 |
| 06/12/2026 16:23 | 16 | 125.34 |
| 06/12/2026 16:23 | 5 | 125.34 |
| 06/12/2026 16:23 | 100 | 125.31 |
| 06/12/2026 16:23 | 31 | 125.32 |
| 06/12/2026 16:23 | 100 | 125.31 |
| 06/12/2026 16:23 | 100 | 125.30 |
| 06/12/2026 16:23 | 30 | 125.30 |
| 06/12/2026 16:23 | 100 | 125.30 |
| 06/12/2026 16:23 | 50 | 125.30 |
| 06/12/2026 16:23 | 20 | 125.30 |
| 06/12/2026 16:23 | 20 | 125.30 |
| 06/12/2026 16:23 | 100 | 125.30 |
| 06/12/2026 16:23 | 1 | 125.28 |
| 06/12/2026 16:23 | 41 | 125.25 |
| 06/12/2026 16:23 | 100 | 125.25 |
| 06/12/2026 16:22 | 37 | 125.24 |
| 06/12/2026 16:22 | 24 | 125.24 |
| 06/12/2026 16:22 | 5 | 125.24 |
| 06/12/2026 16:22 | 1 | 125.22 |
| 06/12/2026 16:22 | 1 | 125.22 |
| 06/12/2026 16:22 | 31 | 125.21 |
| 06/12/2026 16:22 | 1 | 125.18 |
| 06/12/2026 16:22 | 28 | 125.17 |
| 06/12/2026 16:22 | 160 | 125.16 |
| 06/12/2026 16:22 | 21 | 125.16 |
| 06/12/2026 16:22 | 1 | 125.16 |
| 06/12/2026 16:22 | 78 | 125.16 |
| 06/12/2026 16:22 | 22 | 125.16 |
| 06/12/2026 16:22 | 50 | 125.16 |
| 06/12/2026 16:22 | 28 | 125.16 |
| 06/12/2026 16:22 | 100 | 125.16 |
| 06/12/2026 16:22 | 1 | 125.16 |
| 06/12/2026 16:22 | 28 | 125.16 |
| 06/12/2026 16:22 | 100 | 125.16 |
| 06/12/2026 16:22 | 100 | 125.16 |
| 06/12/2026 16:21 | 1 | 125.14 |
| 06/12/2026 16:21 | 1 | 125.22 |
| 06/12/2026 16:21 | 1 | 125.22 |
| 06/12/2026 16:21 | 31 | 125.22 |
| 06/12/2026 16:21 | 2 | 125.22 |
| 06/12/2026 16:21 | 100 | 125.18 |
| 06/12/2026 16:21 | 100 | 125.18 |
| 06/12/2026 16:20 | 100 | 125.20 |
| 06/12/2026 16:20 | 100 | 125.20 |
| 06/12/2026 16:20 | 50 | 125.14 |
| 06/12/2026 16:20 | 6 | 125.15 |
| 06/12/2026 16:20 | 20 | 125.15 |
| 06/12/2026 16:20 | 100 | 125.15 |
| 06/12/2026 16:20 | 1 | 125.20 |
| 06/12/2026 16:20 | 100 | 125.20 |
| 06/12/2026 16:20 | 6 | 125.21 |
| 06/12/2026 16:20 | 27 | 125.22 |
| 06/12/2026 16:20 | 15 | 125.23 |
| 06/12/2026 16:20 | 100 | 125.24 |
| 06/12/2026 16:20 | 100 | 125.23 |
| 06/12/2026 16:20 | 5 | 125.25 |
| 06/12/2026 16:20 | 84 | 125.22 |
| 06/12/2026 16:20 | 4 | 125.23 |
| 06/12/2026 16:20 | 4 | 125.23 |
| 06/12/2026 16:20 | 20 | 125.23 |
| 06/12/2026 16:20 | 600 | 125.24 |
| 06/12/2026 16:19 | 5 | 125.25 |
| 06/12/2026 16:19 | 19 | 125.25 |
| 06/12/2026 16:19 | 1 | 125.25 |
| 06/12/2026 16:19 | 75 | 125.25 |
| 06/12/2026 16:19 | 2 | 125.26 |
| 06/12/2026 16:19 | 1 | 125.25 |
| 06/12/2026 16:19 | 13 | 125.25 |
| 06/12/2026 16:19 | 40 | 125.25 |
| 06/12/2026 16:19 | 1 | 125.26 |
| 06/12/2026 16:19 | 2 | 125.27 |
| 06/12/2026 16:18 | 13 | 125.25 |
| 06/12/2026 16:18 | 40 | 125.25 |
| 06/12/2026 16:18 | 47 | 125.25 |
| 06/12/2026 16:18 | 97 | 125.22 |
| 06/12/2026 16:18 | 3 | 125.22 |
| 06/12/2026 16:18 | 25 | 125.26 |
| 06/12/2026 16:18 | 100 | 125.23 |
| 06/12/2026 16:18 | 81 | 125.21 |
| 06/12/2026 16:18 | 15 | 125.21 |
| 06/12/2026 16:18 | 4 | 125.21 |
| 06/12/2026 16:18 | 4 | 125.17 |
| 06/12/2026 16:18 | 7 | 125.17 |
| 06/12/2026 16:18 | 50 | 125.17 |
| 06/12/2026 16:18 | 243 | 125.17 |
| 06/12/2026 16:18 | 61 | 125.18 |
| 06/12/2026 16:17 | 21 | 125.18 |
| 06/12/2026 16:17 | 8 | 125.19 |
| 06/12/2026 16:17 | 4 | 125.22 |
| 06/12/2026 16:17 | 8 | 125.22 |
| 06/12/2026 16:17 | 20 | 125.20 |
| 06/12/2026 16:17 | 11 | 125.24 |
| 06/12/2026 16:17 | 13 | 125.22 |
| 06/12/2026 16:17 | 8 | 125.22 |
| 06/12/2026 16:17 | 1 | 125.20 |
| 06/12/2026 16:17 | 79 | 125.20 |
| 06/12/2026 16:17 | 27 | 125.23 |
| 06/12/2026 16:17 | 9 | 125.23 |
| 06/12/2026 16:16 | 27 | 125.22 |
| 06/12/2026 16:16 | 27 | 125.22 |
| 06/12/2026 16:16 | 34 | 125.22 |
| 06/12/2026 16:16 | 28 | 125.22 |
| 06/12/2026 16:16 | 11 | 125.21 |
| 06/12/2026 16:16 | 16 | 125.21 |
| 06/12/2026 16:16 | 5 | 125.21 |
| 06/12/2026 16:16 | 27 | 125.20 |
| 06/12/2026 16:16 | 20 | 125.20 |
| 06/12/2026 16:16 | 27 | 125.20 |
| 06/12/2026 16:16 | 22 | 125.19 |
| 06/12/2026 16:16 | 4 | 125.19 |
| 06/12/2026 16:16 | 1 | 125.19 |
| 06/12/2026 16:16 | 2 | 125.19 |
| 06/12/2026 16:16 | 1 | 125.18 |
| 06/12/2026 16:16 | 80 | 125.155 |
| 06/12/2026 16:16 | 20 | 125.155 |
| 06/12/2026 16:15 | 5 | 125.15 |
| 06/12/2026 16:15 | 4 | 125.16 |
| 06/12/2026 16:15 | 1 | 125.16 |
| 06/12/2026 16:15 | 92 | 125.17 |
| 06/12/2026 16:15 | 8 | 125.17 |
| 06/12/2026 16:15 | 92 | 125.17 |
| 06/12/2026 16:15 | 6 | 125.17 |
| 06/12/2026 16:15 | 2 | 125.17 |
| 06/12/2026 16:15 | 9 | 125.19 |
| 06/12/2026 16:15 | 64 | 125.20 |
| 06/12/2026 16:15 | 12 | 125.19 |
| 06/12/2026 16:15 | 1 | 125.19 |
| 06/12/2026 16:15 | 18 | 125.19 |
| 06/12/2026 16:15 | 4 | 125.19 |
| 06/12/2026 16:15 | 100 | 125.19 |
| 06/12/2026 16:15 | 25 | 125.21 |
| 06/12/2026 16:15 | 25 | 125.21 |
| 06/12/2026 16:15 | 25 | 125.21 |
| 06/12/2026 16:15 | 25 | 125.21 |
| 06/12/2026 16:15 | 100 | 125.22 |
| 06/12/2026 16:15 | 4 | 125.24 |
| 06/12/2026 16:15 | 3 | 125.25 |
| 06/12/2026 16:15 | 25 | 125.25 |
| 06/12/2026 16:15 | 25 | 125.25 |
| 06/12/2026 16:15 | 25 | 125.25 |
| 06/12/2026 16:15 | 50 | 125.255 |
| 06/12/2026 16:14 | 15 | 125.25 |
| 06/12/2026 16:14 | 100 | 125.22 |
| 06/12/2026 16:14 | 22 | 125.21 |
| 06/12/2026 16:14 | 6 | 125.21 |
| 06/12/2026 16:14 | 61 | 125.19 |
| 06/12/2026 16:14 | 9 | 125.18 |
| 06/12/2026 16:14 | 2 | 125.18 |
| 06/12/2026 16:14 | 1 | 125.18 |
| 06/12/2026 16:14 | 14 | 125.18 |
| 06/12/2026 16:14 | 4 | 125.18 |
| 06/12/2026 16:14 | 1 | 125.18 |
| 06/12/2026 16:14 | 89 | 125.18 |
| 06/12/2026 16:14 | 44 | 125.19 |
| 06/12/2026 16:14 | 49 | 125.19 |
| 06/12/2026 16:14 | 6 | 125.19 |
| 06/12/2026 16:14 | 25 | 125.19 |
| 06/12/2026 16:14 | 25 | 125.19 |
| 06/12/2026 16:13 | 15 | 125.22 |
| 06/12/2026 16:12 | 18 | 125.23 |
| 06/12/2026 16:12 | 100 | 125.22 |
| 06/12/2026 16:12 | 100 | 125.22 |
| 06/12/2026 16:12 | 100 | 125.20 |
| 06/12/2026 16:12 | 50 | 125.205 |
| 06/12/2026 16:12 | 50 | 125.205 |
| 06/12/2026 16:12 | 20 | 125.20 |
| 06/12/2026 16:12 | 50 | 125.21 |
| 06/12/2026 16:12 | 27 | 125.22 |
| 06/12/2026 16:12 | 26 | 125.22 |
| 06/12/2026 16:12 | 1 | 125.22 |
| 06/12/2026 16:12 | 73 | 125.22 |
| 06/12/2026 16:12 | 300 | 125.20 |
| 06/12/2026 16:12 | 15 | 125.23 |
| 06/12/2026 16:12 | 90 | 125.23 |
| 06/12/2026 16:12 | 50 | 125.25 |
| 06/12/2026 16:12 | 160 | 125.25 |
| 06/12/2026 16:12 | 17 | 125.29 |
| 06/12/2026 16:12 | 200 | 125.30 |
| 06/12/2026 16:12 | 100 | 125.24 |
| 06/12/2026 16:12 | 5 | 125.26 |
| 06/12/2026 16:12 | 2 | 125.26 |
| 06/12/2026 16:11 | 100 | 125.22 |
| 06/12/2026 16:11 | 100 | 125.22 |
| 06/12/2026 16:11 | 1 | 125.21 |
| 06/12/2026 16:11 | 11 | 125.21 |
| 06/12/2026 16:11 | 73 | 125.21 |
| 06/12/2026 16:11 | 27 | 125.21 |
| 06/12/2026 16:11 | 9 | 125.21 |
| 06/12/2026 16:11 | 100 | 125.21 |
| 06/12/2026 16:10 | 50 | 125.19 |
| 06/12/2026 16:10 | 5 | 125.19 |
| 06/12/2026 16:10 | 10 | 125.19 |
| 06/12/2026 16:10 | 2 | 125.21 |
| 06/12/2026 16:10 | 100 | 125.21 |
| 06/12/2026 16:10 | 11 | 125.22 |
| 06/12/2026 16:10 | 20 | 125.23 |
| 06/12/2026 16:10 | 35 | 125.25 |
| 06/12/2026 16:09 | 200 | 125.27 |
| 06/12/2026 16:09 | 10 | 125.27 |
| 06/12/2026 16:09 | 17 | 125.29 |
| 06/12/2026 16:09 | 60 | 125.30 |
| 06/12/2026 16:09 | 1 | 125.32 |
| 06/12/2026 16:09 | 1 | 125.32 |
| 06/12/2026 16:09 | 40 | 125.30 |
| 06/12/2026 16:09 | 10 | 125.30 |
| 06/12/2026 16:09 | 115 | 125.31 |
| 06/12/2026 16:09 | 70 | 125.31 |
| 06/12/2026 16:09 | 5 | 125.31 |
| 06/12/2026 16:09 | 9 | 125.31 |
| 06/12/2026 16:09 | 1 | 125.31 |
| 06/12/2026 16:08 | 95 | 125.35 |
| 06/12/2026 16:08 | 1 | 125.40 |
| 06/12/2026 16:07 | 3 | 125.41 |
| 06/12/2026 16:07 | 20 | 125.38 |
| 06/12/2026 16:07 | 28 | 125.39 |
| 06/12/2026 16:07 | 14 | 125.31 |
| 06/12/2026 16:07 | 11 | 125.31 |
| 06/12/2026 16:07 | 20 | 125.33 |
| 06/12/2026 16:07 | 35 | 125.35 |
| 06/12/2026 16:07 | 68 | 125.35 |
| 06/12/2026 16:07 | 5 | 125.35 |
| 06/12/2026 16:07 | 25 | 125.32 |
| 06/12/2026 16:07 | 6 | 125.33 |
| 06/12/2026 16:07 | 5 | 125.33 |
| 06/12/2026 16:07 | 1 | 125.35 |
| 06/12/2026 16:07 | 26 | 125.35 |
| 06/12/2026 16:07 | 3 | 125.35 |
| 06/12/2026 16:07 | 1 | 125.35 |
| 06/12/2026 16:07 | 70 | 125.35 |
| 06/12/2026 16:07 | 16 | 125.35 |
| 06/12/2026 16:07 | 31 | 125.36 |
| 06/12/2026 16:07 | 25 | 125.36 |
| 06/12/2026 16:06 | 9 | 125.35 |
| 06/12/2026 16:06 | 18 | 125.35 |
| 06/12/2026 16:06 | 22 | 125.38 |
| 06/12/2026 16:06 | 17 | 125.39 |
| 06/12/2026 16:06 | 4 | 125.39 |
| 06/12/2026 16:06 | 200 | 125.39 |
| 06/12/2026 16:06 | 13 | 125.40 |
| 06/12/2026 16:06 | 5 | 125.41 |
| 06/12/2026 16:06 | 7 | 125.43 |
| 06/12/2026 16:06 | 4 | 125.43 |
| 06/12/2026 16:06 | 9 | 125.43 |
| 06/12/2026 16:06 | 25 | 125.43 |
| 06/12/2026 16:05 | 2 | 125.44 |
| 06/12/2026 16:05 | 3 | 125.41 |
| 06/12/2026 16:05 | 25 | 125.41 |
| 06/12/2026 16:05 | 25 | 125.41 |
| 06/12/2026 16:05 | 25 | 125.41 |
| 06/12/2026 16:05 | 100 | 125.41 |
| 06/12/2026 16:05 | 33 | 125.40 |
| 06/12/2026 16:05 | 100 | 125.40 |
| 06/12/2026 16:05 | 35 | 125.40 |
| 06/12/2026 16:05 | 32 | 125.40 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 2 | 125.39 |
| 06/12/2026 16:05 | 2 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 3 | 125.39 |
| 06/12/2026 16:05 | 1 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:05 | 4 | 125.39 |
| 06/12/2026 16:04 | 20 | 125.335 |
| 06/12/2026 16:04 | 10 | 125.30 |
| 06/12/2026 16:04 | 7 | 125.345 |
| 06/12/2026 16:04 | 50 | 125.35 |
| 06/12/2026 16:04 | 100 | 125.34 |
| 06/12/2026 16:04 | 100 | 125.34 |
| 06/12/2026 16:04 | 91 | 125.34 |
| 06/12/2026 16:04 | 9 | 125.34 |
| 06/12/2026 16:04 | 100 | 125.33 |
| 06/12/2026 16:04 | 100 | 125.33 |
| 06/12/2026 16:04 | 79 | 125.33 |
| 06/12/2026 16:04 | 2 | 125.33 |
| 06/12/2026 16:04 | 19 | 125.33 |
| 06/12/2026 16:03 | 200 | 125.25 |
| 06/12/2026 16:03 | 12 | 125.26 |
| 06/12/2026 16:03 | 12 | 125.25 |
| 06/12/2026 16:03 | 24 | 125.20 |
| 06/12/2026 16:03 | 5 | 125.19 |
| 06/12/2026 16:03 | 25 | 125.17 |
| 06/12/2026 16:03 | 1 | 125.125 |
| 06/12/2026 16:02 | 5 | 125.11 |
| 06/12/2026 16:02 | 1 | 125.12 |
| 06/12/2026 16:02 | 1 | 125.12 |
| 06/12/2026 16:01 | 20 | 125.13 |
| 06/12/2026 16:01 | 2 | 125.12 |
| 06/12/2026 16:01 | 1 | 125.16 |
| 06/12/2026 16:01 | 6 | 125.16 |
| 06/12/2026 16:01 | 1 | 125.16 |
| 06/12/2026 16:01 | 1 | 125.16 |
| 06/12/2026 16:01 | 11 | 125.16 |
| 06/12/2026 16:01 | 1 | 125.16 |
| 06/12/2026 16:00 | 4 | 125.16 |
| 06/12/2026 16:00 | 41 | 125.15 |
| 06/12/2026 16:00 | 1 | 125.09 |
| 06/12/2026 16:00 | 3 | 125.07 |
| 06/12/2026 16:00 | 1 | 125.07 |
| 06/12/2026 16:00 | 96 | 125.07 |
| 06/12/2026 16:00 | 20 | 125.08 |
| 06/12/2026 16:00 | 1 | 125.08 |
| 06/12/2026 16:00 | 100 | 125.12 |
| 06/12/2026 16:00 | 20 | 125.095 |
| 06/12/2026 16:00 | 42 | 125.14 |
| 06/12/2026 15:59 | 6 | 125.145 |
| 06/12/2026 15:59 | 6 | 125.145 |
| 06/12/2026 15:59 | 100 | 125.15 |
| 06/12/2026 15:59 | 46 | 125.15 |
| 06/12/2026 15:59 | 1 | 125.15 |
| 06/12/2026 15:59 | 16 | 125.15 |
| 06/12/2026 15:59 | 37 | 125.15 |
| 06/12/2026 15:59 | 30 | 125.09 |
| 06/12/2026 15:59 | 100 | 125.06 |
| 06/12/2026 15:59 | 10 | 125.07 |
| 06/12/2026 15:58 | 3 | 125.085 |
| 06/12/2026 15:58 | 25 | 125.095 |
| 06/12/2026 15:58 | 3 | 125.11 |
| 06/12/2026 15:58 | 3 | 125.11 |
| 06/12/2026 15:58 | 13 | 125.12 |
| 06/12/2026 15:58 | 13 | 125.14 |
| 06/12/2026 15:58 | 1 | 125.12 |
| 06/12/2026 15:58 | 21 | 125.13 |
| 06/12/2026 15:58 | 20 | 125.15 |
| 06/12/2026 15:58 | 19 | 125.13 |
| 06/12/2026 15:58 | 39 | 125.13 |
| 06/12/2026 15:58 | 1 | 125.13 |
| 06/12/2026 15:58 | 5 | 125.15 |
| 06/12/2026 15:58 | 15 | 125.16 |
| 06/12/2026 15:58 | 5 | 125.16 |
| 06/12/2026 15:58 | 1 | 125.19 |
| 06/12/2026 15:58 | 1 | 125.19 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 2 | 125.22 |
| 06/12/2026 15:58 | 8 | 125.22 |
| 06/12/2026 15:58 | 100 | 125.22 |
| 06/12/2026 15:58 | 15 | 125.25 |
| 06/12/2026 15:58 | 25 | 125.25 |
| 06/12/2026 15:58 | 25 | 125.25 |
| 06/12/2026 15:58 | 25 | 125.25 |
| 06/12/2026 15:57 | 1 | 125.25 |
| 06/12/2026 15:57 | 60 | 125.26 |
| 06/12/2026 15:57 | 100 | 125.26 |
| 06/12/2026 15:57 | 186 | 125.23 |
| 06/12/2026 15:57 | 14 | 125.23 |
| 06/12/2026 15:57 | 55 | 125.23 |
| 06/12/2026 15:56 | 100 | 125.22 |
| 06/12/2026 15:56 | 83 | 125.22 |
| 06/12/2026 15:56 | 17 | 125.22 |
| 06/12/2026 15:56 | 70 | 125.22 |
| 06/12/2026 15:56 | 2 | 125.22 |
| 06/12/2026 15:56 | 4 | 125.22 |
| 06/12/2026 15:56 | 2 | 125.22 |
| 06/12/2026 15:56 | 22 | 125.22 |
| 06/12/2026 15:56 | 1 | 125.155 |
| 06/12/2026 15:56 | 2 | 125.22 |
| 06/12/2026 15:56 | 2 | 125.22 |
| 06/12/2026 15:56 | 44 | 125.19 |
| 06/12/2026 15:56 | 56 | 125.19 |
| 06/12/2026 15:56 | 37 | 125.19 |
| 06/12/2026 15:56 | 56 | 125.19 |
| 06/12/2026 15:56 | 7 | 125.19 |
| 06/12/2026 15:56 | 100 | 125.19 |
| 06/12/2026 15:56 | 100 | 125.19 |
| 06/12/2026 15:56 | 100 | 125.18 |
| 06/12/2026 15:56 | 25 | 125.14 |
| 06/12/2026 15:56 | 25 | 125.14 |
| 06/12/2026 15:56 | 25 | 125.14 |
| 06/12/2026 15:56 | 25 | 125.14 |
| 06/12/2026 15:56 | 6 | 125.15 |
| 06/12/2026 15:56 | 27 | 125.16 |
| 06/12/2026 15:56 | 2 | 125.17 |
| 06/12/2026 15:55 | 1 | 125.18 |
| 06/12/2026 15:55 | 3 | 125.18 |
| 06/12/2026 15:55 | 86 | 125.18 |
| 06/12/2026 15:55 | 101 | 125.22 |
| 06/12/2026 15:55 | 599 | 125.22 |
| 06/12/2026 15:55 | 51 | 125.23 |
| 06/12/2026 15:55 | 100 | 125.23 |
| 06/12/2026 15:55 | 50 | 125.24 |
| 06/12/2026 15:55 | 25 | 125.25 |
| 06/12/2026 15:55 | 26 | 125.25 |
| 06/12/2026 15:55 | 58 | 125.25 |
| 06/12/2026 15:55 | 40 | 125.24 |
| 06/12/2026 15:55 | 40 | 125.25 |
| 06/12/2026 15:55 | 100 | 125.25 |
| 06/12/2026 15:55 | 4 | 125.26 |
| 06/12/2026 15:55 | 50 | 125.29 |
| 06/12/2026 15:55 | 100 | 125.25 |
| 06/12/2026 15:55 | 1 | 125.25 |
| 06/12/2026 15:55 | 85 | 125.25 |
| 06/12/2026 15:55 | 8 | 125.25 |
| 06/12/2026 15:55 | 5 | 125.25 |
| 06/12/2026 15:55 | 1 | 125.25 |
| 06/12/2026 15:55 | 200 | 125.25 |
| 06/12/2026 15:54 | 84 | 125.31 |
| 06/12/2026 15:54 | 16 | 125.31 |
| 06/12/2026 15:54 | 100 | 125.31 |
| 06/12/2026 15:54 | 100 | 125.31 |
| 06/12/2026 15:54 | 100 | 125.31 |
| 06/12/2026 15:54 | 100 | 125.31 |
| 06/12/2026 15:54 | 100 | 125.31 |
| 06/12/2026 15:54 | 200 | 125.27 |
| 06/12/2026 15:54 | 3 | 125.27 |
| 06/12/2026 15:54 | 1 | 125.30 |
| 06/12/2026 15:54 | 6 | 125.30 |
| 06/12/2026 15:54 | 17 | 125.30 |
| 06/12/2026 15:54 | 50 | 125.30 |
| 06/12/2026 15:54 | 13 | 125.30 |
| 06/12/2026 15:54 | 87 | 125.30 |
| 06/12/2026 15:54 | 100 | 125.25 |
| 06/12/2026 15:54 | 25 | 125.23 |
| 06/12/2026 15:54 | 7 | 125.25 |
| 06/12/2026 15:54 | 23 | 125.25 |
| 06/12/2026 15:54 | 50 | 125.25 |
| 06/12/2026 15:54 | 12 | 125.25 |
| 06/12/2026 15:54 | 25 | 125.25 |
| 06/12/2026 15:54 | 25 | 125.25 |
| 06/12/2026 15:54 | 25 | 125.25 |
| 06/12/2026 15:54 | 2 | 125.25 |
| 06/12/2026 15:54 | 2 | 125.25 |
| 06/12/2026 15:53 | 25 | 125.29 |
| 06/12/2026 15:53 | 3 | 125.27 |
| 06/12/2026 15:53 | 100 | 125.20 |
| 06/12/2026 15:53 | 25 | 125.145 |
| 06/12/2026 15:53 | 10 | 125.14 |
| 06/12/2026 15:53 | 3 | 125.14 |
| 06/12/2026 15:53 | 2 | 125.14 |
| 06/12/2026 15:53 | 9 | 125.14 |
| 06/12/2026 15:53 | 83 | 125.13 |
| 06/12/2026 15:53 | 17 | 125.13 |
| 06/12/2026 15:53 | 41 | 125.12 |
| 06/12/2026 15:53 | 59 | 125.12 |
| 06/12/2026 15:53 | 1 | 125.10 |
| 06/12/2026 15:53 | 90 | 125.08 |
| 06/12/2026 15:52 | 5 | 125.02 |
| 06/12/2026 15:52 | 100 | 125.02 |
| 06/12/2026 15:52 | 25 | 125.07 |
| 06/12/2026 15:52 | 25 | 125.07 |
| 06/12/2026 15:52 | 3 | 125.01 |
| 06/12/2026 15:51 | 27 | 124.92 |
| 06/12/2026 15:51 | 100 | 124.96 |
| 06/12/2026 15:51 | 25 | 124.97 |
| 06/12/2026 15:51 | 77 | 125.01 |
| 06/12/2026 15:51 | 27 | 125.01 |
| 06/12/2026 15:51 | 50 | 125.01 |
| 06/12/2026 15:51 | 3 | 125.01 |
| 06/12/2026 15:51 | 7 | 125.07 |
| 06/12/2026 15:51 | 4 | 125.01 |
| 06/12/2026 15:51 | 4 | 125.01 |
| 06/12/2026 15:51 | 1 | 125.00 |
| 06/12/2026 15:51 | 2 | 125.00 |
| 06/12/2026 15:51 | 20 | 124.98 |
| 06/12/2026 15:50 | 12 | 124.935 |
| 06/12/2026 15:50 | 5 | 124.90 |
| 06/12/2026 15:50 | 10 | 124.90 |
| 06/12/2026 15:50 | 10 | 124.95 |
| 06/12/2026 15:50 | 20 | 124.95 |
| 06/12/2026 15:50 | 25 | 124.97 |
| 06/12/2026 15:50 | 25 | 124.97 |
| 06/12/2026 15:50 | 25 | 124.97 |
| 06/12/2026 15:49 | 100 | 124.94 |
| 06/12/2026 15:49 | 62 | 124.94 |
| 06/12/2026 15:49 | 572 | 124.90 |
| 06/12/2026 15:49 | 1 | 124.88 |
| 06/12/2026 15:49 | 57 | 124.88 |
| 06/12/2026 15:47 | 18 | 124.79 |
| 06/12/2026 15:47 | 1 | 124.79 |
| 06/12/2026 15:47 | 81 | 124.79 |
| 06/12/2026 15:47 | 100 | 124.79 |
| 06/12/2026 15:47 | 10 | 124.755 |
| 06/12/2026 15:47 | 1 | 124.71 |
| 06/12/2026 15:47 | 20 | 124.69 |
| 06/12/2026 15:47 | 1700 | 124.69 |
| 06/12/2026 15:47 | 100 | 124.70 |
| 06/12/2026 15:47 | 150 | 124.70 |
| 06/12/2026 15:47 | 1 | 124.70 |
| 06/12/2026 15:47 | 100 | 124.70 |
| 06/12/2026 15:47 | 100 | 124.74 |
| 06/12/2026 15:47 | 100 | 124.75 |
| 06/12/2026 15:47 | 15 | 124.76 |
| 06/12/2026 15:47 | 25 | 124.76 |
| 06/12/2026 15:47 | 46 | 124.79 |
| 06/12/2026 15:47 | 54 | 124.79 |
| 06/12/2026 15:47 | 46 | 124.80 |
| 06/12/2026 15:47 | 35 | 124.80 |
| 06/12/2026 15:46 | 200 | 124.85 |
| 06/12/2026 15:46 | 100 | 124.83 |
| 06/12/2026 15:46 | 25 | 124.79 |
| 06/12/2026 15:46 | 25 | 124.79 |
| 06/12/2026 15:46 | 25 | 124.79 |
| 06/12/2026 15:46 | 25 | 124.79 |
| 06/12/2026 15:46 | 25 | 124.77 |
| 06/12/2026 15:46 | 25 | 124.77 |
| 06/12/2026 15:46 | 4 | 124.80 |
| 06/12/2026 15:46 | 10 | 124.82 |
| 06/12/2026 15:45 | 7 | 124.84 |
| 06/12/2026 15:45 | 5 | 124.79 |
| 06/12/2026 15:45 | 100 | 124.80 |
| 06/12/2026 15:45 | 160 | 124.83 |
| 06/12/2026 15:45 | 20 | 124.85 |
| 06/12/2026 15:45 | 25 | 124.865 |
| 06/12/2026 15:45 | 25 | 124.84 |
| 06/12/2026 15:45 | 160 | 124.855 |
| 06/12/2026 15:45 | 25 | 124.85 |
| 06/12/2026 15:45 | 2 | 124.85 |
| 06/12/2026 15:45 | 1 | 124.85 |
| 06/12/2026 15:45 | 10 | 124.89 |
| 06/12/2026 15:45 | 40 | 124.89 |
| 06/12/2026 15:45 | 3 | 124.97 |
| 06/12/2026 15:44 | 50 | 125.015 |
| 06/12/2026 15:44 | 50 | 125.015 |
| 06/12/2026 15:44 | 1 | 125.00 |
| 06/12/2026 15:44 | 100 | 125.00 |
| 06/12/2026 15:44 | 197 | 124.98 |
| 06/12/2026 15:44 | 10 | 124.94 |
| 06/12/2026 15:44 | 100 | 124.85 |
| 06/12/2026 15:44 | 1 | 124.97 |
| 06/12/2026 15:43 | 8 | 124.84 |
| 06/12/2026 15:43 | 12 | 124.84 |
| 06/12/2026 15:43 | 58 | 124.86 |
| 06/12/2026 15:43 | 42 | 124.86 |
| 06/12/2026 15:43 | 25 | 124.97 |
| 06/12/2026 15:42 | 10 | 124.97 |
| 06/12/2026 15:42 | 25 | 124.97 |
| 06/12/2026 15:42 | 100 | 124.95 |
| 06/12/2026 15:42 | 100 | 124.95 |
| 06/12/2026 15:42 | 100 | 124.91 |
| 06/12/2026 15:42 | 100 | 124.91 |
| 06/12/2026 15:42 | 100 | 124.83 |
| 06/12/2026 15:42 | 1 | 124.81 |
| 06/12/2026 15:42 | 9 | 124.81 |
| 06/12/2026 15:42 | 25 | 124.825 |
| 06/12/2026 15:42 | 25 | 124.825 |
| 06/12/2026 15:42 | 25 | 124.825 |
| 06/12/2026 15:42 | 25 | 124.825 |
| 06/12/2026 15:41 | 100 | 124.94 |
| 06/12/2026 15:41 | 4 | 124.92 |
| 06/12/2026 15:41 | 9 | 124.88 |
| 06/12/2026 15:41 | 100 | 124.78 |
| 06/12/2026 15:41 | 100 | 124.78 |
| 06/12/2026 15:41 | 4 | 124.77 |
| 06/12/2026 15:41 | 110 | 124.745 |
| 06/12/2026 15:41 | 50 | 124.75 |
| 06/12/2026 15:41 | 50 | 124.76 |
| 06/12/2026 15:41 | 45 | 124.76 |
| 06/12/2026 15:41 | 1 | 124.76 |
| 06/12/2026 15:41 | 4 | 124.76 |
| 06/12/2026 15:41 | 96 | 124.76 |
| 06/12/2026 15:41 | 4 | 124.76 |
| 06/12/2026 15:41 | 100 | 124.76 |
| 06/12/2026 15:41 | 110 | 124.72 |
| 06/12/2026 15:41 | 50 | 124.72 |
| 06/12/2026 15:41 | 100 | 124.73 |
| 06/12/2026 15:41 | 20 | 124.66 |
| 06/12/2026 15:41 | 20 | 124.665 |
| 06/12/2026 15:41 | 1 | 124.63 |
| 06/12/2026 15:41 | 6 | 124.64 |
| 06/12/2026 15:40 | 4 | 124.695 |
| 06/12/2026 15:40 | 7 | 124.71 |
| 06/12/2026 15:40 | 7 | 124.75 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.75 |
| 06/12/2026 15:40 | 7 | 124.75 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 5 | 124.70 |
| 06/12/2026 15:40 | 2 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 1 | 124.70 |
| 06/12/2026 15:40 | 6 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 1 | 124.70 |
| 06/12/2026 15:40 | 6 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 1 | 124.70 |
| 06/12/2026 15:40 | 6 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.67 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 7 | 124.70 |
| 06/12/2026 15:40 | 8 | 124.70 |
| 06/12/2026 15:40 | 8 | 124.70 |
| 06/12/2026 15:40 | 8 | 124.70 |
| 06/12/2026 15:40 | 8 | 124.70 |
| 06/12/2026 15:40 | 1 | 124.68 |
| 06/12/2026 15:40 | 300 | 124.72 |
| 06/12/2026 15:40 | 100 | 124.79 |
| 06/12/2026 15:40 | 100 | 124.79 |
| 06/12/2026 15:40 | 20 | 124.84 |
| 06/12/2026 15:40 | 20 | 124.90 |
| 06/12/2026 15:40 | 20 | 124.90 |
| 06/12/2026 15:40 | 20 | 124.90 |
| 06/12/2026 15:40 | 20 | 124.90 |
| 06/12/2026 15:40 | 100 | 124.90 |
| 06/12/2026 15:40 | 18 | 124.89 |
| 06/12/2026 15:40 | 1 | 124.89 |
| 06/12/2026 15:40 | 1 | 124.89 |
| 06/12/2026 15:40 | 100 | 124.89 |
| 06/12/2026 15:40 | 19 | 124.88 |
| 06/12/2026 15:40 | 20 | 124.89 |
| 06/12/2026 15:40 | 20 | 124.89 |
| 06/12/2026 15:40 | 20 | 124.89 |
| 06/12/2026 15:40 | 20 | 124.83 |
| 06/12/2026 15:40 | 37 | 124.83 |
| 06/12/2026 15:40 | 3 | 124.83 |
| 06/12/2026 15:40 | 2 | 124.83 |
| 06/12/2026 15:40 | 4 | 124.83 |
| 06/12/2026 15:40 | 3 | 124.83 |
| 06/12/2026 15:40 | 16 | 124.87 |
| 06/12/2026 15:40 | 2 | 124.87 |
| 06/12/2026 15:40 | 48 | 124.83 |
| 06/12/2026 15:40 | 52 | 124.83 |
| 06/12/2026 15:40 | 48 | 124.84 |
| 06/12/2026 15:40 | 52 | 124.84 |
| 06/12/2026 15:40 | 48 | 124.86 |
| 06/12/2026 15:40 | 33 | 124.86 |
| 06/12/2026 15:40 | 4 | 124.85 |
| 06/12/2026 15:40 | 23 | 124.85 |
| 06/12/2026 15:40 | 1 | 124.85 |
| 06/12/2026 15:40 | 1 | 124.85 |
| 06/12/2026 15:40 | 3 | 124.85 |
| 06/12/2026 15:40 | 4 | 124.85 |
| 06/12/2026 15:40 | 100 | 124.85 |
| 06/12/2026 15:40 | 5 | 124.85 |
| 06/12/2026 15:40 | 27 | 124.85 |
| 06/12/2026 15:40 | 44 | 124.85 |
| 06/12/2026 15:40 | 58 | 124.86 |
| 06/12/2026 15:40 | 42 | 124.86 |
| 06/12/2026 15:40 | 20 | 124.90 |
| 06/12/2026 15:40 | 40 | 124.85 |
| 06/12/2026 15:40 | 60 | 124.85 |
| 06/12/2026 15:40 | 40 | 124.87 |
| 06/12/2026 15:40 | 1 | 124.90 |
| 06/12/2026 15:40 | 3 | 124.89 |
| 06/12/2026 15:40 | 20 | 124.89 |
| 06/12/2026 15:40 | 20 | 124.95 |
| 06/12/2026 15:40 | 102 | 124.93 |
| 06/12/2026 15:40 | 20 | 124.93 |
| 06/12/2026 15:40 | 80 | 124.93 |
| 06/12/2026 15:40 | 1 | 124.93 |
| 06/12/2026 15:40 | 19 | 124.93 |
| 06/12/2026 15:40 | 100 | 124.93 |
| 06/12/2026 15:40 | 100 | 124.94 |
| 06/12/2026 15:40 | 25 | 124.96 |
| 06/12/2026 15:40 | 37 | 124.98 |
| 06/12/2026 15:40 | 10 | 124.98 |
| 06/12/2026 15:40 | 9 | 125.03 |
| 06/12/2026 15:40 | 100 | 124.98 |
| 06/12/2026 15:40 | 100 | 124.97 |
| 06/12/2026 15:40 | 160 | 124.91 |
| 06/12/2026 15:40 | 53 | 125.02 |
| 06/12/2026 15:40 | 1 | 124.96 |
| 06/12/2026 15:39 | 52 | 125.10 |
| 06/12/2026 15:39 | 9 | 125.11 |
| 06/12/2026 15:39 | 100 | 125.11 |
| 06/12/2026 15:39 | 25 | 125.18 |
| 06/12/2026 15:39 | 100 | 125.22 |
| 06/12/2026 15:39 | 25 | 125.20 |
| 06/12/2026 15:39 | 25 | 125.14 |
| 06/12/2026 15:39 | 25 | 125.14 |
| 06/12/2026 15:39 | 10 | 125.15 |
| 06/12/2026 15:39 | 100 | 125.16 |
| 06/12/2026 15:39 | 100 | 125.16 |
| 06/12/2026 15:39 | 100 | 125.16 |
| 06/12/2026 15:39 | 100 | 125.16 |
| 06/12/2026 15:39 | 100 | 125.15 |
| 06/12/2026 15:39 | 100 | 125.03 |
| 06/12/2026 15:39 | 25 | 125.045 |
| 06/12/2026 15:39 | 25 | 125.04 |
| 06/12/2026 15:38 | 100 | 125.05 |
| 06/12/2026 15:38 | 25 | 125.09 |
| 06/12/2026 15:38 | 100 | 125.16 |
| 06/12/2026 15:38 | 100 | 125.16 |
| 06/12/2026 15:38 | 75 | 125.15 |
| 06/12/2026 15:38 | 25 | 125.15 |
| 06/12/2026 15:38 | 78 | 125.15 |
| 06/12/2026 15:38 | 18 | 125.15 |
| 06/12/2026 15:38 | 1 | 125.15 |
| 06/12/2026 15:38 | 3 | 125.15 |
| 06/12/2026 15:38 | 3 | 125.15 |
| 06/12/2026 15:38 | 97 | 125.15 |
| 06/12/2026 15:37 | 6 | 125.01 |
| 06/12/2026 15:37 | 100 | 125.02 |
| 06/12/2026 15:37 | 100 | 125.04 |
| 06/12/2026 15:37 | 300 | 125.00 |
| 06/12/2026 15:37 | 33 | 124.99 |
| 06/12/2026 15:37 | 67 | 124.99 |
| 06/12/2026 15:37 | 16 | 124.99 |
| 06/12/2026 15:37 | 84 | 124.99 |
| 06/12/2026 15:37 | 20 | 124.99 |
| 06/12/2026 15:37 | 100 | 124.98 |
| 06/12/2026 15:37 | 30 | 124.90 |
| 06/12/2026 15:37 | 100 | 124.95 |
| 06/12/2026 15:37 | 100 | 124.96 |
| 06/12/2026 15:37 | 100 | 124.97 |
| 06/12/2026 15:37 | 50 | 124.98 |
| 06/12/2026 15:37 | 50 | 124.98 |
| 06/12/2026 15:37 | 87 | 124.98 |
| 06/12/2026 15:37 | 25 | 124.98 |
| 06/12/2026 15:37 | 25 | 124.98 |
| 06/12/2026 15:37 | 18 | 125.01 |
| 06/12/2026 15:37 | 6 | 125.06 |
| 06/12/2026 15:37 | 100 | 125.06 |
| 06/12/2026 15:37 | 10 | 125.08 |
| 06/12/2026 15:37 | 90 | 125.08 |
| 06/12/2026 15:37 | 7 | 125.05 |
| 06/12/2026 15:37 | 5 | 125.03 |
| 06/12/2026 15:37 | 3 | 124.91 |
| 06/12/2026 15:37 | 121 | 124.92 |
| 06/12/2026 15:36 | 25 | 124.98 |
| 06/12/2026 15:36 | 8 | 124.98 |
| 06/12/2026 15:36 | 100 | 124.87 |
| 06/12/2026 15:36 | 38 | 124.86 |
| 06/12/2026 15:36 | 62 | 124.86 |
| 06/12/2026 15:36 | 38 | 124.86 |
| 06/12/2026 15:36 | 62 | 124.86 |
| 06/12/2026 15:36 | 50 | 124.85 |
| 06/12/2026 15:36 | 100 | 124.85 |
| 06/12/2026 15:36 | 100 | 124.85 |
| 06/12/2026 15:36 | 50 | 124.85 |
| 06/12/2026 15:36 | 100 | 124.85 |
| 06/12/2026 15:36 | 1 | 124.83 |
| 06/12/2026 15:36 | 5 | 124.83 |
| 06/12/2026 15:36 | 34 | 124.89 |
| 06/12/2026 15:36 | 11 | 124.89 |
| 06/12/2026 15:36 | 55 | 124.89 |
| 06/12/2026 15:35 | 20 | 124.92 |
| 06/12/2026 15:35 | 1 | 124.92 |
| 06/12/2026 15:35 | 79 | 124.92 |
| 06/12/2026 15:35 | 25 | 124.965 |
| 06/12/2026 15:35 | 1 | 124.94 |
| 06/12/2026 15:35 | 88 | 124.96 |
| 06/12/2026 15:35 | 2 | 124.96 |
| 06/12/2026 15:35 | 10 | 124.96 |
| 06/12/2026 15:35 | 2 | 124.97 |
| 06/12/2026 15:35 | 40 | 124.97 |
| 06/12/2026 15:35 | 17 | 124.97 |
| 06/12/2026 15:35 | 6 | 124.97 |
| 06/12/2026 15:35 | 14 | 125.01 |
| 06/12/2026 15:35 | 25 | 125.01 |
| 06/12/2026 15:35 | 1 | 125.01 |
| 06/12/2026 15:35 | 20 | 125.07 |
| 06/12/2026 15:35 | 1 | 125.07 |
| 06/12/2026 15:35 | 77 | 125.08 |
| 06/12/2026 15:35 | 100 | 125.09 |
| 06/12/2026 15:35 | 200 | 125.10 |
| 06/12/2026 15:35 | 10 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 25 | 125.14 |
| 06/12/2026 15:35 | 20 | 125.13 |
| 06/12/2026 15:35 | 25 | 125.13 |
| 06/12/2026 15:35 | 25 | 125.13 |
| 06/12/2026 15:35 | 20 | 125.13 |
| 06/12/2026 15:35 | 25 | 125.22 |
| 06/12/2026 15:34 | 23 | 125.24 |
| 06/12/2026 15:34 | 100 | 125.24 |
| 06/12/2026 15:34 | 15 | 125.20 |
| 06/12/2026 15:34 | 8 | 125.20 |
| 06/12/2026 15:34 | 23 | 125.19 |
| 06/12/2026 15:34 | 50 | 125.14 |
| 06/12/2026 15:34 | 100 | 125.18 |
| 06/12/2026 15:34 | 100 | 125.18 |
| 06/12/2026 15:34 | 100 | 125.18 |
| 06/12/2026 15:34 | 100 | 125.21 |
| 06/12/2026 15:34 | 300 | 125.22 |
| 06/12/2026 15:34 | 10 | 125.22 |
| 06/12/2026 15:34 | 100 | 125.23 |
| 06/12/2026 15:34 | 5 | 125.23 |
| 06/12/2026 15:34 | 6 | 125.23 |
| 06/12/2026 15:34 | 25 | 125.28 |
| 06/12/2026 15:33 | 100 | 125.34 |
| 06/12/2026 15:33 | 1 | 125.31 |
| 06/12/2026 15:33 | 100 | 125.26 |
| 06/12/2026 15:33 | 1 | 125.25 |
| 06/12/2026 15:33 | 25 | 125.25 |
| 06/12/2026 15:33 | 7 | 125.22 |
| 06/12/2026 15:32 | 1 | 125.125 |
| 06/12/2026 15:32 | 7 | 125.165 |
| 06/12/2026 15:32 | 40 | 125.13 |
| 06/12/2026 15:32 | 4 | 125.00 |
| 06/12/2026 15:32 | 2 | 124.94 |
| 06/12/2026 15:31 | 25 | 124.86 |
| 06/12/2026 15:31 | 25 | 124.86 |
| 06/12/2026 15:31 | 25 | 124.86 |
| 06/12/2026 15:31 | 25 | 124.86 |
| 06/12/2026 15:31 | 4 | 124.89 |
| 06/12/2026 15:31 | 16 | 124.89 |
| 06/12/2026 15:31 | 1 | 124.90 |
| 06/12/2026 15:31 | 100 | 124.90 |
| 06/12/2026 15:31 | 100 | 124.86 |
| 06/12/2026 15:31 | 8 | 124.86 |
| 06/12/2026 15:31 | 6 | 124.77 |
| 06/12/2026 15:31 | 1 | 124.76 |
| 06/12/2026 15:31 | 100 | 124.75 |
| 06/12/2026 15:31 | 88 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 25 | 124.75 |
| 06/12/2026 15:31 | 25 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 6 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 6 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 6 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 23 | 124.75 |
| 06/12/2026 15:31 | 77 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 6 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 114 | 124.75 |
| 06/12/2026 15:31 | 1 | 124.75 |
| 06/12/2026 15:31 | 4 | 124.66 |
| 06/12/2026 15:31 | 20 | 124.68 |
| 06/12/2026 15:30 | 3 | 124.63 |
| 06/12/2026 15:30 | 20 | 124.70 |
| 06/12/2026 15:30 | 1 | 124.63 |
| 06/12/2026 15:30 | 25 | 124.65 |
| 06/12/2026 15:30 | 1310 | 124.75 |
| 06/12/2026 15:30 | 127 | 124.75 |
| 06/12/2026 15:30 | 111 | 124.75 |
| 06/12/2026 15:30 | 37 | 124.75 |
| 06/12/2026 15:30 | 2755 | 124.71 |
| 06/12/2026 15:30 | 1 | 124.56 |
| 06/12/2026 15:30 | 30024 | 124.69 |
| 06/12/2026 15:30 | 30024 | 124.69 |