Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:46:06
|
Geld
28.08.2026 -
20:51:07
|
Geld Volumen |
Brief
28.08.2026 -
20:51:07
|
Brief Volumen |
|---|---|---|---|---|
|
4.73
+0.125
(
+2.71% )
|
4.69
|
100 |
4.74
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:46 | 100 | 4.73 |
| 08/28/2026 20:30 | 26 | 4.75 |
| 08/28/2026 20:10 | 79 | 4.73 |
| 08/28/2026 20:04 | 100 | 4.69 |
| 08/28/2026 20:04 | 1 | 4.71 |
| 08/28/2026 20:04 | 100 | 4.71 |
| 08/28/2026 20:04 | 18 | 4.70 |
| 08/28/2026 19:49 | 100 | 4.67 |
| 08/28/2026 19:47 | 100 | 4.69 |
| 08/28/2026 19:47 | 9 | 4.68 |
| 08/28/2026 19:47 | 45 | 4.67 |
| 08/28/2026 19:47 | 4 | 4.67 |
| 08/28/2026 19:47 | 10 | 4.67 |
| 08/28/2026 19:47 | 2 | 4.67 |
| 08/28/2026 19:47 | 19 | 4.67 |
| 08/28/2026 19:31 | 9 | 4.68 |
| 08/28/2026 19:31 | 48 | 4.67 |
| 08/28/2026 19:28 | 52 | 4.67 |
| 08/28/2026 19:24 | 20 | 4.65 |
| 08/28/2026 19:23 | 25 | 4.63 |
| 08/28/2026 19:23 | 100 | 4.63 |
| 08/28/2026 19:23 | 100 | 4.64 |
| 08/28/2026 19:23 | 39 | 4.65 |
| 08/28/2026 19:23 | 83 | 4.65 |
| 08/28/2026 19:08 | 16 | 4.71 |
| 08/28/2026 18:50 | 1 | 4.695 |
| 08/28/2026 18:49 | 34 | 4.71 |
| 08/28/2026 18:41 | 58 | 4.71 |
| 08/28/2026 18:35 | 100 | 4.66 |
| 08/28/2026 18:32 | 61 | 4.705 |
| 08/28/2026 18:29 | 61 | 4.705 |
| 08/28/2026 18:27 | 62 | 4.74 |
| 08/28/2026 18:27 | 5 | 4.73 |
| 08/28/2026 18:25 | 95 | 4.73 |
| 08/28/2026 18:21 | 86 | 4.73 |
| 08/28/2026 18:17 | 97 | 4.66 |
| 08/28/2026 18:17 | 3 | 4.66 |
| 08/28/2026 18:17 | 97 | 4.67 |
| 08/28/2026 18:17 | 3 | 4.67 |
| 08/28/2026 18:17 | 100 | 4.67 |
| 08/28/2026 18:17 | 100 | 4.68 |
| 08/28/2026 18:17 | 100 | 4.67 |
| 08/28/2026 18:17 | 100 | 4.66 |
| 08/28/2026 18:14 | 19 | 4.63 |
| 08/28/2026 18:14 | 100 | 4.63 |
| 08/28/2026 18:14 | 9 | 4.63 |
| 08/28/2026 18:14 | 10 | 4.64 |
| 08/28/2026 18:14 | 90 | 4.63 |
| 08/28/2026 18:14 | 10 | 4.63 |
| 08/28/2026 18:14 | 100 | 4.625 |
| 08/28/2026 18:13 | 38 | 4.60 |
| 08/28/2026 18:13 | 50 | 4.60 |
| 08/28/2026 18:13 | 80 | 4.60 |
| 08/28/2026 18:13 | 20 | 4.60 |
| 08/28/2026 18:13 | 20 | 4.60 |
| 08/28/2026 18:13 | 3 | 4.59 |
| 08/28/2026 17:58 | 315 | 4.57 |
| 08/28/2026 17:58 | 43 | 4.58 |
| 08/28/2026 17:52 | 100 | 4.61 |
| 08/28/2026 17:52 | 39 | 4.63 |
| 08/28/2026 17:52 | 400 | 4.63 |
| 08/28/2026 17:46 | 100 | 4.66 |
| 08/28/2026 17:05 | 21 | 4.70 |
| 08/28/2026 16:55 | 12 | 4.68 |
| 08/28/2026 16:55 | 8 | 4.68 |
| 08/28/2026 16:55 | 13 | 4.68 |
| 08/28/2026 16:55 | 100 | 4.68 |
| 08/28/2026 16:53 | 1000 | 4.67 |
| 08/28/2026 16:53 | 8 | 4.66 |
| 08/28/2026 16:53 | 13 | 4.66 |
| 08/28/2026 16:53 | 10 | 4.66 |
| 08/28/2026 16:53 | 4 | 4.66 |
| 08/28/2026 16:53 | 87 | 4.66 |
| 08/28/2026 16:53 | 13 | 4.65 |
| 08/28/2026 16:53 | 1 | 4.65 |
| 08/28/2026 16:53 | 409 | 4.66 |
| 08/28/2026 16:53 | 1 | 4.65 |
| 08/28/2026 16:53 | 7 | 4.65 |
| 08/28/2026 16:53 | 3 | 4.65 |
| 08/28/2026 16:53 | 2 | 4.65 |
| 08/28/2026 16:53 | 61 | 4.65 |
| 08/28/2026 16:41 | 60 | 4.63 |
| 08/28/2026 16:41 | 10 | 4.64 |
| 08/28/2026 16:38 | 100 | 4.65 |
| 08/28/2026 16:36 | 69 | 4.71 |
| 08/28/2026 16:28 | 70 | 4.71 |
| 08/28/2026 16:22 | 100 | 4.67 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.69 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:22 | 100 | 4.68 |
| 08/28/2026 16:07 | 27 | 4.61 |
| 08/28/2026 16:07 | 30 | 4.61 |
| 08/28/2026 16:07 | 95 | 4.61 |
| 08/28/2026 16:06 | 25 | 4.61 |
| 08/28/2026 15:59 | 8 | 4.59 |
| 08/28/2026 15:30 | 11 | 4.60 |
| 08/28/2026 15:30 | 226 | 4.57 |
| 08/28/2026 14:13 | 1 | 4.72 |
| 08/28/2026 14:13 | 1 | 4.72 |
| 08/28/2026 14:13 | 1 | 4.72 |
| 08/28/2026 14:13 | 1 | 4.74 |
| 08/28/2026 13:51 | 1 | 4.65 |
| 08/28/2026 13:51 | 1 | 4.70 |
| 08/28/2026 13:51 | 1 | 4.74 |
| 08/28/2026 13:51 | 1 | 4.65 |
| 08/28/2026 13:51 | 1 | 4.70 |
| 08/28/2026 13:51 | 1 | 4.75 |