Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:54
|
Geld Volumen |
Brief
15.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.75
+0.09
(
+3.38% )
|
2.75
|
200 |
2.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 2.75 |
| 10/15/2026 23:20 | � | 2.75 |
| 10/15/2026 22:30 | � | 2.75 |
| 10/15/2026 22:00 | � | 2.75 |
| 10/15/2026 22:00 | 2751 | 2.75 |
| 10/15/2026 21:59 | 67 | 2.76 |
| 10/15/2026 21:59 | 37 | 2.76 |
| 10/15/2026 21:59 | 47 | 2.76 |
| 10/15/2026 21:59 | 383 | 2.76 |
| 10/15/2026 21:59 | 14 | 2.76 |
| 10/15/2026 21:59 | 86 | 2.76 |
| 10/15/2026 21:58 | 46 | 2.75 |
| 10/15/2026 21:58 | 74 | 2.75 |
| 10/15/2026 21:58 | 2 | 2.75 |
| 10/15/2026 21:58 | 10 | 2.75 |
| 10/15/2026 21:58 | 10 | 2.75 |
| 10/15/2026 21:58 | 76 | 2.75 |
| 10/15/2026 21:58 | 113 | 2.75 |
| 10/15/2026 21:58 | 27 | 2.75 |
| 10/15/2026 21:58 | 67 | 2.75 |
| 10/15/2026 21:58 | 13 | 2.75 |
| 10/15/2026 21:58 | 12 | 2.75 |
| 10/15/2026 21:58 | 8 | 2.75 |
| 10/15/2026 21:58 | 4 | 2.75 |
| 10/15/2026 21:58 | 96 | 2.75 |
| 10/15/2026 21:58 | 33 | 2.75 |
| 10/15/2026 21:58 | 67 | 2.75 |
| 10/15/2026 21:58 | 33 | 2.75 |
| 10/15/2026 21:58 | 58 | 2.75 |
| 10/15/2026 21:58 | 38 | 2.75 |
| 10/15/2026 21:58 | 4 | 2.75 |
| 10/15/2026 21:58 | 96 | 2.75 |
| 10/15/2026 21:58 | 100 | 2.75 |
| 10/15/2026 21:58 | 91 | 2.75 |
| 10/15/2026 21:58 | 78 | 2.75 |
| 10/15/2026 21:58 | 11 | 2.75 |
| 10/15/2026 21:58 | 100 | 2.75 |
| 10/15/2026 21:57 | 6 | 2.75 |
| 10/15/2026 21:57 | 173 | 2.75 |
| 10/15/2026 21:57 | 227 | 2.75 |
| 10/15/2026 21:57 | 156 | 2.75 |
| 10/15/2026 21:57 | 39 | 2.765 |
| 10/15/2026 21:55 | 100 | 2.77 |
| 10/15/2026 21:55 | 192 | 2.78 |
| 10/15/2026 21:55 | 108 | 2.78 |
| 10/15/2026 21:55 | 50 | 2.77 |
| 10/15/2026 21:55 | 26 | 2.77 |
| 10/15/2026 21:55 | 11 | 2.77 |
| 10/15/2026 21:55 | 39 | 2.77 |
| 10/15/2026 21:51 | 5 | 2.74 |
| 10/15/2026 21:51 | 95 | 2.74 |
| 10/15/2026 21:51 | 10 | 2.74 |
| 10/15/2026 21:51 | 41 | 2.74 |
| 10/15/2026 21:51 | 1 | 2.74 |
| 10/15/2026 21:48 | 100 | 2.72 |
| 10/15/2026 21:45 | 100 | 2.71 |
| 10/15/2026 21:40 | 100 | 2.72 |
| 10/15/2026 21:40 | 89 | 2.72 |
| 10/15/2026 21:39 | 42 | 2.735 |
| 10/15/2026 21:38 | 5 | 2.72 |
| 10/15/2026 21:37 | 6 | 2.72 |
| 10/15/2026 21:34 | 30 | 2.74 |
| 10/15/2026 21:34 | 5 | 2.74 |
| 10/15/2026 21:34 | 65 | 2.74 |
| 10/15/2026 21:34 | 100 | 2.74 |
| 10/15/2026 21:34 | 95 | 2.74 |
| 10/15/2026 21:34 | 5 | 2.74 |
| 10/15/2026 21:32 | 50 | 2.75 |
| 10/15/2026 21:31 | 42 | 2.76 |
| 10/15/2026 21:31 | 100 | 2.78 |
| 10/15/2026 21:31 | 200 | 2.76 |
| 10/15/2026 21:27 | 7 | 2.77 |
| 10/15/2026 21:27 | 50 | 2.77 |
| 10/15/2026 21:23 | 39 | 2.77 |
| 10/15/2026 21:15 | 50 | 2.74 |
| 10/15/2026 21:15 | 100 | 2.74 |
| 10/15/2026 21:15 | 100 | 2.74 |
| 10/15/2026 21:14 | 32 | 2.77 |
| 10/15/2026 21:14 | 100 | 2.77 |
| 10/15/2026 21:05 | 100 | 2.75 |
| 10/15/2026 21:05 | 50 | 2.75 |
| 10/15/2026 21:04 | 50 | 2.75 |
| 10/15/2026 21:00 | 100 | 2.75 |
| 10/15/2026 21:00 | 100 | 2.75 |
| 10/15/2026 20:57 | 100 | 2.75 |
| 10/15/2026 20:54 | 69 | 2.75 |
| 10/15/2026 20:49 | 18 | 2.75 |
| 10/15/2026 20:46 | 4 | 2.75 |
| 10/15/2026 20:46 | 41 | 2.75 |
| 10/15/2026 20:34 | 100 | 2.77 |
| 10/15/2026 20:34 | 100 | 2.77 |
| 10/15/2026 20:26 | 18 | 2.745 |
| 10/15/2026 20:26 | 100 | 2.75 |
| 10/15/2026 20:26 | 100 | 2.75 |
| 10/15/2026 20:26 | 100 | 2.75 |
| 10/15/2026 20:26 | 100 | 2.75 |
| 10/15/2026 20:26 | 100 | 2.75 |
| 10/15/2026 20:26 | 100 | 2.74 |
| 10/15/2026 20:26 | 100 | 2.74 |
| 10/15/2026 20:16 | 2 | 2.75 |
| 10/15/2026 20:16 | 72 | 2.75 |
| 10/15/2026 20:16 | 100 | 2.74 |
| 10/15/2026 20:10 | 100 | 2.73 |
| 10/15/2026 19:48 | 3 | 2.74 |
| 10/15/2026 19:32 | 100 | 2.74 |
| 10/15/2026 19:31 | 2 | 2.75 |
| 10/15/2026 19:31 | 1 | 2.75 |
| 10/15/2026 19:31 | 8 | 2.75 |
| 10/15/2026 19:31 | 19 | 2.75 |
| 10/15/2026 19:31 | 1 | 2.75 |
| 10/15/2026 19:31 | 10 | 2.75 |
| 10/15/2026 19:31 | 68 | 2.75 |
| 10/15/2026 19:31 | 19 | 2.75 |
| 10/15/2026 19:30 | 13 | 2.75 |
| 10/15/2026 19:28 | 54 | 2.76 |
| 10/15/2026 19:28 | 37 | 2.76 |
| 10/15/2026 19:26 | 4 | 2.765 |
| 10/15/2026 19:21 | 46 | 2.74 |
| 10/15/2026 19:21 | 15 | 2.76 |
| 10/15/2026 19:21 | 29 | 2.76 |
| 10/15/2026 19:21 | 10 | 2.76 |
| 10/15/2026 19:21 | 10 | 2.75 |
| 10/15/2026 19:21 | 100 | 2.74 |
| 10/15/2026 19:21 | 90 | 2.74 |
| 10/15/2026 19:21 | 10 | 2.74 |
| 10/15/2026 19:21 | 15 | 2.74 |
| 10/15/2026 19:21 | 3 | 2.74 |
| 10/15/2026 19:21 | 20 | 2.74 |
| 10/15/2026 19:21 | 100 | 2.73 |
| 10/15/2026 19:09 | 18 | 2.75 |
| 10/15/2026 19:09 | 100 | 2.74 |
| 10/15/2026 18:56 | 100 | 2.745 |
| 10/15/2026 18:56 | 100 | 2.73 |
| 10/15/2026 18:53 | 7 | 2.75 |
| 10/15/2026 18:41 | 37 | 2.75 |
| 10/15/2026 18:41 | 37 | 2.75 |
| 10/15/2026 18:38 | 9 | 2.75 |
| 10/15/2026 18:31 | 100 | 2.74 |
| 10/15/2026 18:16 | 500 | 2.75 |
| 10/15/2026 18:16 | 500 | 2.74 |
| 10/15/2026 18:16 | 100 | 2.74 |
| 10/15/2026 18:16 | 3 | 2.75 |
| 10/15/2026 18:15 | 100 | 2.76 |
| 10/15/2026 18:15 | 70 | 2.76 |
| 10/15/2026 18:15 | 2 | 2.76 |
| 10/15/2026 18:15 | 4 | 2.76 |
| 10/15/2026 18:15 | 1 | 2.76 |
| 10/15/2026 18:15 | 30 | 2.76 |
| 10/15/2026 18:15 | 100 | 2.76 |
| 10/15/2026 18:15 | 100 | 2.75 |
| 10/15/2026 18:00 | 14 | 2.75 |
| 10/15/2026 18:00 | 21 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 13 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 18:00 | 100 | 2.76 |
| 10/15/2026 18:00 | 100 | 2.77 |
| 10/15/2026 18:00 | 100 | 2.77 |
| 10/15/2026 18:00 | 100 | 2.77 |
| 10/15/2026 18:00 | 100 | 2.75 |
| 10/15/2026 17:55 | 35 | 2.77 |
| 10/15/2026 17:55 | 66 | 2.76 |
| 10/15/2026 17:45 | 100 | 2.75 |
| 10/15/2026 17:45 | 63 | 2.75 |
| 10/15/2026 17:45 | 37 | 2.75 |
| 10/15/2026 17:45 | 97 | 2.75 |
| 10/15/2026 17:45 | 63 | 2.75 |
| 10/15/2026 17:45 | 400 | 2.74 |
| 10/15/2026 17:45 | 100 | 2.74 |
| 10/15/2026 17:40 | 11 | 2.75 |
| 10/15/2026 17:40 | 100 | 2.75 |
| 10/15/2026 17:40 | 63 | 2.75 |
| 10/15/2026 17:40 | 34 | 2.76 |
| 10/15/2026 17:40 | 3 | 2.76 |
| 10/15/2026 17:27 | 500 | 2.73 |
| 10/15/2026 17:27 | 85 | 2.73 |
| 10/15/2026 17:27 | 500 | 2.74 |
| 10/15/2026 17:27 | 20 | 2.74 |
| 10/15/2026 17:27 | 14 | 2.79 |
| 10/15/2026 17:27 | 100 | 2.79 |
| 10/15/2026 17:27 | 100 | 2.79 |
| 10/15/2026 17:27 | 100 | 2.76 |
| 10/15/2026 17:26 | 415 | 2.73 |
| 10/15/2026 17:26 | 100 | 2.73 |
| 10/15/2026 17:26 | 85 | 2.74 |
| 10/15/2026 17:26 | 10 | 2.75 |
| 10/15/2026 17:26 | 10 | 2.77 |
| 10/15/2026 17:25 | 5 | 2.74 |
| 10/15/2026 17:24 | 11 | 2.77 |
| 10/15/2026 17:24 | 100 | 2.74 |
| 10/15/2026 17:21 | 3 | 2.72 |
| 10/15/2026 17:20 | 200 | 2.74 |
| 10/15/2026 17:20 | 300 | 2.74 |
| 10/15/2026 17:11 | 100 | 2.74 |
| 10/15/2026 17:11 | 100 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.79 |
| 10/15/2026 17:10 | 100 | 2.77 |
| 10/15/2026 17:10 | 100 | 2.77 |
| 10/15/2026 17:10 | 100 | 2.765 |
| 10/15/2026 17:10 | 100 | 2.75 |
| 10/15/2026 17:10 | 100 | 2.75 |
| 10/15/2026 17:10 | 37 | 2.74 |
| 10/15/2026 17:10 | 63 | 2.74 |
| 10/15/2026 17:10 | 5 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 10 | 2.74 |
| 10/15/2026 17:10 | 2 | 2.74 |
| 10/15/2026 17:10 | 5 | 2.74 |
| 10/15/2026 17:10 | 5 | 2.74 |
| 10/15/2026 17:10 | 6 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 2 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 6 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 3 | 2.74 |
| 10/15/2026 17:10 | 4 | 2.74 |
| 10/15/2026 17:10 | 62 | 2.74 |
| 10/15/2026 17:10 | 201 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.74 |
| 10/15/2026 17:10 | 37 | 2.74 |
| 10/15/2026 17:10 | 63 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.74 |
| 10/15/2026 17:10 | 37 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.74 |
| 10/15/2026 17:10 | 100 | 2.74 |
| 10/15/2026 17:06 | 16 | 2.75 |
| 10/15/2026 17:06 | 59 | 2.75 |
| 10/15/2026 17:06 | 100 | 2.75 |
| 10/15/2026 17:06 | 13 | 2.78 |
| 10/15/2026 17:06 | 14 | 2.78 |
| 10/15/2026 17:06 | 10 | 2.78 |
| 10/15/2026 17:06 | 100 | 2.745 |
| 10/15/2026 17:06 | 48 | 2.72 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 23 | 2.71 |
| 10/15/2026 17:06 | 9 | 2.71 |
| 10/15/2026 17:06 | 7 | 2.71 |
| 10/15/2026 17:06 | 5 | 2.71 |
| 10/15/2026 17:06 | 32 | 2.71 |
| 10/15/2026 17:06 | 32 | 2.71 |
| 10/15/2026 17:06 | 7 | 2.71 |
| 10/15/2026 17:06 | 32 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.70 |
| 10/15/2026 17:06 | 37 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 65 | 2.73 |
| 10/15/2026 17:06 | 37 | 2.73 |
| 10/15/2026 17:06 | 100 | 2.73 |
| 10/15/2026 17:06 | 31 | 2.73 |
| 10/15/2026 17:06 | 39 | 2.73 |
| 10/15/2026 17:06 | 100 | 2.73 |
| 10/15/2026 17:06 | 4 | 2.72 |
| 10/15/2026 17:06 | 26 | 2.72 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 37 | 2.72 |
| 10/15/2026 17:06 | 26 | 2.72 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 100 | 2.71 |
| 10/15/2026 17:06 | 37 | 2.71 |
| 10/15/2026 17:06 | 100 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 37 | 2.72 |
| 10/15/2026 17:06 | 32 | 2.72 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 37 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.73 |
| 10/15/2026 17:06 | 34 | 2.73 |
| 10/15/2026 17:06 | 2 | 2.73 |
| 10/15/2026 17:06 | 33 | 2.73 |
| 10/15/2026 17:06 | 16 | 2.73 |
| 10/15/2026 17:06 | 26 | 2.73 |
| 10/15/2026 17:06 | 100 | 2.73 |
| 10/15/2026 17:06 | 31 | 2.73 |
| 10/15/2026 17:06 | 10 | 2.73 |
| 10/15/2026 17:06 | 16 | 2.73 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 26 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 26 | 2.72 |
| 10/15/2026 17:06 | 37 | 2.72 |
| 10/15/2026 17:06 | 100 | 2.72 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 37 | 2.71 |
| 10/15/2026 17:06 | 26 | 2.71 |
| 10/15/2026 17:06 | 31 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 18 | 2.71 |
| 10/15/2026 17:06 | 1 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 31 | 2.72 |
| 10/15/2026 17:06 | 34 | 2.72 |
| 10/15/2026 17:06 | 82 | 2.71 |
| 10/15/2026 17:06 | 100 | 2.72 |
| 10/15/2026 17:06 | 16 | 2.72 |
| 10/15/2026 17:06 | 39 | 2.71 |
| 10/15/2026 17:06 | 31 | 2.71 |
| 10/15/2026 17:06 | 34 | 2.71 |
| 10/15/2026 17:06 | 13 | 2.71 |
| 10/15/2026 17:06 | 33 | 2.71 |
| 10/15/2026 17:06 | 1 | 2.71 |
| 10/15/2026 17:06 | 13 | 2.71 |
| 10/15/2026 17:06 | 26 | 2.71 |
| 10/15/2026 17:06 | 39 | 2.71 |
| 10/15/2026 17:06 | 16 | 2.71 |
| 10/15/2026 17:06 | 26 | 2.71 |
| 10/15/2026 17:06 | 31 | 2.71 |
| 10/15/2026 17:06 | 26 | 2.70 |
| 10/15/2026 17:06 | 16 | 2.70 |
| 10/15/2026 17:06 | 31 | 2.70 |
| 10/15/2026 17:06 | 26 | 2.70 |
| 10/15/2026 17:06 | 3 | 2.71 |
| 10/15/2026 17:06 | 100 | 2.71 |
| 10/15/2026 17:06 | 1 | 2.73 |
| 10/15/2026 17:06 | 35 | 2.73 |
| 10/15/2026 17:06 | 62 | 2.73 |
| 10/15/2026 17:06 | 38 | 2.73 |
| 10/15/2026 17:06 | 62 | 2.73 |
| 10/15/2026 17:06 | 38 | 2.73 |
| 10/15/2026 17:06 | 39 | 2.72 |
| 10/15/2026 17:06 | 400 | 2.72 |
| 10/15/2026 17:06 | 100 | 2.73 |
| 10/15/2026 17:06 | 200 | 2.73 |
| 10/15/2026 17:06 | 200 | 2.73 |
| 10/15/2026 17:06 | 100 | 2.76 |
| 10/15/2026 17:06 | 100 | 2.76 |
| 10/15/2026 17:06 | 100 | 2.76 |
| 10/15/2026 17:06 | 28 | 2.76 |
| 10/15/2026 17:05 | 28 | 2.76 |
| 10/15/2026 17:05 | 100 | 2.76 |
| 10/15/2026 17:05 | 100 | 2.76 |
| 10/15/2026 17:04 | 72 | 2.78 |
| 10/15/2026 17:03 | 18 | 2.78 |
| 10/15/2026 16:59 | 100 | 2.78 |
| 10/15/2026 16:51 | 20 | 2.80 |
| 10/15/2026 16:51 | 100 | 2.79 |
| 10/15/2026 16:40 | 100 | 2.77 |
| 10/15/2026 16:40 | 5 | 2.74 |
| 10/15/2026 16:38 | 18 | 2.76 |
| 10/15/2026 16:38 | 73 | 2.78 |
| 10/15/2026 16:38 | 100 | 2.77 |
| 10/15/2026 16:38 | 100 | 2.77 |
| 10/15/2026 16:38 | 15 | 2.76 |
| 10/15/2026 16:38 | 85 | 2.76 |
| 10/15/2026 16:38 | 15 | 2.76 |
| 10/15/2026 16:28 | 64 | 2.76 |
| 10/15/2026 16:28 | 336 | 2.76 |
| 10/15/2026 16:18 | 100 | 2.73 |
| 10/15/2026 16:18 | 7 | 2.79 |
| 10/15/2026 16:18 | 36 | 2.79 |
| 10/15/2026 16:18 | 36 | 2.79 |
| 10/15/2026 16:18 | 79 | 2.78 |
| 10/15/2026 16:14 | 21 | 2.79 |
| 10/15/2026 16:14 | 79 | 2.78 |
| 10/15/2026 16:14 | 21 | 2.78 |
| 10/15/2026 16:14 | 100 | 2.78 |
| 10/15/2026 16:12 | 10 | 2.78 |
| 10/15/2026 16:08 | 100 | 2.79 |
| 10/15/2026 16:08 | 7 | 2.79 |
| 10/15/2026 15:53 | 18 | 2.78 |
| 10/15/2026 15:51 | 40 | 2.79 |
| 10/15/2026 15:30 | 1 | 2.66 |
| 10/15/2026 15:30 | 263 | 2.66 |
| 10/15/2026 15:02 | 25 | 2.83 |
| 10/15/2026 15:01 | 100 | 2.88 |