Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:51
|
Geld Volumen |
Brief
24.02.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
9.70
+0.17
(
+1.78% )
|
9.59
|
300 |
9.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 47 | 9.61 |
| 02/24/2026 15:59 | 172 | 9.69 |
| 02/24/2026 15:59 | 1 | 9.61 |
| 02/24/2026 15:59 | 51 | 9.61 |
| 02/24/2026 15:59 | 30 | 9.595 |
| 02/24/2026 15:59 | 100 | 9.595 |
| 02/24/2026 15:59 | 7 | 9.69 |
| 02/24/2026 15:59 | 5 | 9.61 |
| 02/24/2026 15:59 | 47 | 9.595 |
| 02/24/2026 15:59 | 5 | 9.61 |
| 02/24/2026 15:59 | 2 | 9.71 |
| 02/24/2026 15:59 | 1 | 9.665 |
| 02/24/2026 15:59 | 1 | 9.735 |
| 02/24/2026 15:59 | 6 | 9.58 |
| 02/24/2026 15:59 | 3 | 9.59 |
| 02/24/2026 15:59 | 1 | 9.61 |
| 02/24/2026 15:59 | 42 | 9.71 |
| 02/24/2026 15:59 | 17 | 9.63 |
| 02/24/2026 15:59 | 48 | 9.62 |
| 02/24/2026 15:59 | 100 | 9.64 |
| 02/24/2026 15:59 | 100 | 9.66 |
| 02/24/2026 15:59 | 94 | 9.65 |
| 02/24/2026 15:59 | 6 | 9.65 |
| 02/24/2026 15:59 | 100 | 9.66 |
| 02/24/2026 15:59 | 58 | 9.64 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 7 | 9.685 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 5 | 9.59 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 7 | 9.76 |
| 02/24/2026 15:59 | 100 | 9.665 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 5 | 9.62 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 15 | 9.73 |
| 02/24/2026 15:59 | 5 | 9.73 |
| 02/24/2026 15:59 | 43 | 9.62 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:59 | 1 | 9.76 |
| 02/24/2026 15:58 | 8 | 9.63 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 9 | 9.62 |
| 02/24/2026 15:58 | 5 | 9.59 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 65 | 9.615 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 30 | 9.76 |
| 02/24/2026 15:58 | 26 | 9.76 |
| 02/24/2026 15:58 | 10 | 9.62 |
| 02/24/2026 15:58 | 14 | 9.62 |
| 02/24/2026 15:58 | 3 | 9.62 |
| 02/24/2026 15:58 | 9 | 9.665 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 1 | 9.76 |
| 02/24/2026 15:58 | 10 | 9.76 |
| 02/24/2026 15:58 | 17 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.61 |
| 02/24/2026 15:58 | 4 | 9.61 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 11 | 9.67 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.74 |
| 02/24/2026 15:58 | 6 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 1 | 9.77 |
| 02/24/2026 15:58 | 11 | 9.67 |
| 02/24/2026 15:58 | 1 | 9.74 |
| 02/24/2026 15:57 | 1 | 9.75 |
| 02/24/2026 15:57 | 20 | 9.75 |
| 02/24/2026 15:57 | 5 | 9.67 |
| 02/24/2026 15:57 | 10 | 9.76 |
| 02/24/2026 15:57 | 5 | 9.67 |
| 02/24/2026 15:57 | 7 | 9.67 |
| 02/24/2026 15:57 | 14 | 9.60 |
| 02/24/2026 15:57 | 24 | 9.62 |
| 02/24/2026 15:57 | 4 | 9.76 |
| 02/24/2026 15:57 | 1 | 9.77 |
| 02/24/2026 15:57 | 1 | 9.73 |
| 02/24/2026 15:57 | 1 | 9.76 |
| 02/24/2026 15:57 | 1 | 9.76 |
| 02/24/2026 15:57 | 1 | 9.76 |
| 02/24/2026 15:57 | 1 | 9.75 |
| 02/24/2026 15:56 | 1 | 9.75 |
| 02/24/2026 15:56 | 1 | 9.77 |
| 02/24/2026 15:56 | 9 | 9.67 |
| 02/24/2026 15:56 | 3 | 9.61 |
| 02/24/2026 15:56 | 2 | 9.61 |
| 02/24/2026 15:56 | 1 | 9.76 |
| 02/24/2026 15:56 | 1 | 9.75 |