Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
4.81
-0.37
(
-7.14% )
|
4.81
|
300 |
4.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.81 |
| 06/17/2026 23:20 | � | 4.81 |
| 06/17/2026 22:30 | � | 4.81 |
| 06/17/2026 22:00 | � | 4.81 |
| 06/17/2026 22:00 | 7040 | 4.81 |
| 06/17/2026 21:59 | 46 | 4.82 |
| 06/17/2026 21:59 | 4 | 4.81 |
| 06/17/2026 21:59 | 4 | 4.82 |
| 06/17/2026 21:59 | 71 | 4.855 |
| 06/17/2026 21:59 | 4 | 4.855 |
| 06/17/2026 21:59 | 33 | 4.855 |
| 06/17/2026 21:59 | 50 | 4.82 |
| 06/17/2026 21:59 | 15 | 4.82 |
| 06/17/2026 21:59 | 50 | 4.82 |
| 06/17/2026 21:59 | 4 | 4.83 |
| 06/17/2026 21:59 | 99 | 4.83 |
| 06/17/2026 21:58 | 35 | 4.82 |
| 06/17/2026 21:58 | 19 | 4.83 |
| 06/17/2026 21:58 | 56 | 4.82 |
| 06/17/2026 21:58 | 8 | 4.83 |
| 06/17/2026 21:58 | 20 | 4.83 |
| 06/17/2026 21:58 | 7 | 4.89 |
| 06/17/2026 21:57 | 1 | 4.83 |
| 06/17/2026 21:57 | 2 | 4.83 |
| 06/17/2026 21:57 | 7 | 4.83 |
| 06/17/2026 21:57 | 8 | 4.83 |
| 06/17/2026 21:54 | 10 | 4.83 |
| 06/17/2026 21:54 | 100 | 4.83 |
| 06/17/2026 21:54 | 120 | 4.83 |
| 06/17/2026 21:54 | 101 | 4.83 |
| 06/17/2026 21:54 | 8 | 4.84 |
| 06/17/2026 21:54 | 4 | 4.86 |
| 06/17/2026 21:54 | 25 | 4.86 |
| 06/17/2026 21:54 | 25 | 4.86 |
| 06/17/2026 21:54 | 25 | 4.86 |
| 06/17/2026 21:54 | 25 | 4.86 |
| 06/17/2026 21:50 | 25 | 4.845 |
| 06/17/2026 21:50 | 25 | 4.845 |
| 06/17/2026 21:48 | 9 | 4.845 |
| 06/17/2026 21:23 | 75 | 4.83 |
| 06/17/2026 21:19 | 1 | 4.84 |
| 06/17/2026 21:19 | 18 | 4.84 |
| 06/17/2026 21:11 | 6 | 4.875 |
| 06/17/2026 20:58 | 100 | 4.84 |
| 06/17/2026 20:58 | 90 | 4.85 |
| 06/17/2026 20:57 | 17 | 4.88 |
| 06/17/2026 20:57 | 100 | 4.87 |
| 06/17/2026 20:57 | 1 | 4.88 |
| 06/17/2026 20:57 | 5 | 4.88 |
| 06/17/2026 20:57 | 20 | 4.88 |
| 06/17/2026 20:45 | 100 | 4.91 |
| 06/17/2026 20:45 | 100 | 4.91 |
| 06/17/2026 20:44 | 80 | 4.91 |
| 06/17/2026 20:44 | 20 | 4.91 |
| 06/17/2026 20:44 | 100 | 4.90 |
| 06/17/2026 20:44 | 100 | 4.91 |
| 06/17/2026 20:44 | 300 | 4.91 |
| 06/17/2026 20:44 | 100 | 4.90 |
| 06/17/2026 20:43 | 100 | 4.91 |
| 06/17/2026 20:43 | 100 | 4.91 |
| 06/17/2026 20:43 | 100 | 4.91 |
| 06/17/2026 20:43 | 50 | 4.89 |
| 06/17/2026 20:43 | 50 | 4.89 |
| 06/17/2026 20:31 | 20 | 4.86 |
| 06/17/2026 20:28 | 15 | 4.82 |
| 06/17/2026 20:17 | 100 | 4.90 |
| 06/17/2026 20:17 | 73 | 4.90 |
| 06/17/2026 20:16 | 100 | 4.93 |
| 06/17/2026 20:16 | 49 | 4.91 |
| 06/17/2026 20:16 | 200 | 4.91 |
| 06/17/2026 20:16 | 100 | 4.91 |
| 06/17/2026 20:15 | 25 | 4.89 |
| 06/17/2026 20:14 | 2 | 4.91 |
| 06/17/2026 20:14 | 7 | 4.91 |
| 06/17/2026 20:14 | 4 | 4.91 |
| 06/17/2026 20:14 | 2 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 6 | 4.91 |
| 06/17/2026 20:14 | 67 | 4.91 |
| 06/17/2026 20:14 | 52 | 4.91 |
| 06/17/2026 20:14 | 7 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 300 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 2 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 2 | 4.91 |
| 06/17/2026 20:14 | 2 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 1 | 4.91 |
| 06/17/2026 20:14 | 11 | 4.91 |
| 06/17/2026 20:14 | 100 | 4.91 |
| 06/17/2026 20:13 | 7 | 4.865 |
| 06/17/2026 19:59 | 100 | 4.94 |
| 06/17/2026 19:50 | 1 | 4.93 |
| 06/17/2026 19:34 | 21 | 4.88 |
| 06/17/2026 19:34 | 25 | 4.88 |
| 06/17/2026 19:34 | 84 | 4.86 |
| 06/17/2026 19:34 | 16 | 4.86 |
| 06/17/2026 19:34 | 21 | 4.82 |
| 06/17/2026 19:34 | 25 | 4.82 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 21 | 4.85 |
| 06/17/2026 19:34 | 25 | 4.85 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 57 | 4.87 |
| 06/17/2026 19:34 | 43 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 21 | 4.88 |
| 06/17/2026 19:34 | 21 | 4.89 |
| 06/17/2026 19:34 | 21 | 4.94 |
| 06/17/2026 19:34 | 21 | 4.93 |
| 06/17/2026 19:34 | 21 | 4.92 |
| 06/17/2026 19:34 | 21 | 4.91 |
| 06/17/2026 19:34 | 21 | 4.91 |
| 06/17/2026 19:34 | 25 | 4.91 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 31 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 21 | 4.89 |
| 06/17/2026 19:34 | 21 | 4.88 |
| 06/17/2026 19:34 | 21 | 4.88 |
| 06/17/2026 19:34 | 21 | 4.87 |
| 06/17/2026 19:34 | 21 | 4.82 |
| 06/17/2026 19:34 | 21 | 4.83 |
| 06/17/2026 19:34 | 4 | 4.88 |
| 06/17/2026 19:34 | 21 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.84 |
| 06/17/2026 19:34 | 21 | 4.84 |
| 06/17/2026 19:34 | 36 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.91 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 21 | 4.93 |
| 06/17/2026 19:34 | 100 | 4.91 |
| 06/17/2026 19:34 | 9 | 4.88 |
| 06/17/2026 19:34 | 16 | 4.88 |
| 06/17/2026 19:34 | 2 | 4.88 |
| 06/17/2026 19:34 | 73 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 100 | 4.91 |
| 06/17/2026 19:34 | 100 | 4.89 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:34 | 21 | 4.92 |
| 06/17/2026 19:34 | 21 | 4.91 |
| 06/17/2026 19:34 | 100 | 4.90 |
| 06/17/2026 19:34 | 5 | 4.84 |
| 06/17/2026 19:34 | 5 | 4.84 |
| 06/17/2026 19:34 | 21 | 4.84 |
| 06/17/2026 19:34 | 25 | 4.84 |
| 06/17/2026 19:34 | 21 | 4.84 |
| 06/17/2026 19:34 | 25 | 4.84 |
| 06/17/2026 19:34 | 21 | 4.84 |
| 06/17/2026 19:34 | 25 | 4.84 |
| 06/17/2026 19:34 | 100 | 4.87 |
| 06/17/2026 19:34 | 100 | 4.88 |
| 06/17/2026 19:34 | 5 | 4.91 |
| 06/17/2026 19:34 | 21 | 4.91 |
| 06/17/2026 19:34 | 25 | 4.91 |
| 06/17/2026 19:34 | 100 | 4.86 |
| 06/17/2026 19:29 | 22 | 4.98 |
| 06/17/2026 19:29 | 22 | 4.98 |
| 06/17/2026 19:28 | 4 | 4.945 |
| 06/17/2026 19:28 | 25 | 4.945 |
| 06/17/2026 19:28 | 25 | 4.945 |
| 06/17/2026 19:28 | 25 | 4.94 |
| 06/17/2026 19:28 | 25 | 4.94 |
| 06/17/2026 19:28 | 6 | 4.95 |
| 06/17/2026 19:28 | 8 | 4.95 |
| 06/17/2026 19:28 | 92 | 4.96 |
| 06/17/2026 19:28 | 14 | 4.96 |
| 06/17/2026 19:28 | 50 | 4.96 |
| 06/17/2026 19:28 | 14 | 4.96 |
| 06/17/2026 19:28 | 14 | 4.96 |
| 06/17/2026 19:28 | 5 | 5.01 |
| 06/17/2026 19:28 | 100 | 5.01 |
| 06/17/2026 19:10 | 5 | 5.02 |
| 06/17/2026 19:10 | 5 | 5.02 |
| 06/17/2026 19:09 | 90 | 5.03 |
| 06/17/2026 19:08 | 47 | 5.11 |
| 06/17/2026 19:02 | 95 | 5.12 |
| 06/17/2026 18:43 | 86 | 5.08 |
| 06/17/2026 18:43 | 14 | 5.08 |
| 06/17/2026 18:43 | 14 | 5.08 |
| 06/17/2026 18:24 | 100 | 5.12 |
| 06/17/2026 18:24 | 100 | 5.16 |
| 06/17/2026 18:24 | 100 | 5.13 |
| 06/17/2026 18:23 | 97 | 5.15 |
| 06/17/2026 18:23 | 100 | 5.15 |
| 06/17/2026 18:23 | 200 | 5.16 |
| 06/17/2026 18:22 | 100 | 5.16 |
| 06/17/2026 18:22 | 100 | 5.16 |
| 06/17/2026 18:22 | 6 | 5.15 |
| 06/17/2026 18:22 | 94 | 5.15 |
| 06/17/2026 18:22 | 100 | 5.14 |
| 06/17/2026 18:18 | 25 | 5.11 |
| 06/17/2026 17:46 | 6 | 5.13 |
| 06/17/2026 17:39 | 1 | 5.14 |
| 06/17/2026 17:24 | 20 | 5.13 |
| 06/17/2026 17:24 | 20 | 5.135 |
| 06/17/2026 17:23 | 12 | 5.14 |
| 06/17/2026 17:23 | 20 | 5.15 |
| 06/17/2026 17:23 | 300 | 5.16 |
| 06/17/2026 17:23 | 15 | 5.14 |
| 06/17/2026 17:23 | 15 | 5.14 |
| 06/17/2026 17:23 | 7 | 5.07 |
| 06/17/2026 17:23 | 93 | 5.07 |
| 06/17/2026 17:23 | 107 | 5.07 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:23 | 100 | 5.06 |
| 06/17/2026 17:19 | 25 | 5.01 |
| 06/17/2026 17:09 | 15 | 4.95 |
| 06/17/2026 17:09 | 85 | 4.96 |
| 06/17/2026 17:06 | 15 | 4.96 |
| 06/17/2026 17:03 | 400 | 5.01 |
| 06/17/2026 17:03 | 100 | 5.01 |
| 06/17/2026 16:44 | 100 | 4.95 |
| 06/17/2026 16:33 | 12 | 5.07 |
| 06/17/2026 16:18 | 50 | 5.15 |
| 06/17/2026 16:11 | 300 | 5.16 |
| 06/17/2026 16:11 | 100 | 5.16 |
| 06/17/2026 15:47 | 3 | 5.05 |
| 06/17/2026 15:43 | 52 | 5.16 |
| 06/17/2026 15:43 | 10 | 5.00 |
| 06/17/2026 15:38 | 25 | 5.035 |
| 06/17/2026 15:38 | 25 | 5.035 |
| 06/17/2026 15:30 | 8 | 5.20 |
| 06/17/2026 15:30 | 92 | 5.20 |
| 06/17/2026 15:30 | 609 | 5.20 |
| 06/17/2026 15:30 | 100 | 5.21 |
| 06/17/2026 15:30 | 3 | 5.30 |
| 06/17/2026 15:30 | 60 | 5.20 |
| 06/17/2026 15:30 | 96 | 5.20 |
| 06/17/2026 15:30 | 24 | 5.20 |
| 06/17/2026 15:30 | 300 | 5.21 |
| 06/17/2026 15:30 | 37 | 5.21 |
| 06/17/2026 15:30 | 100 | 5.21 |
| 06/17/2026 15:30 | 2 | 5.23 |
| 06/17/2026 15:30 | 25 | 5.23 |
| 06/17/2026 15:30 | 25 | 5.23 |
| 06/17/2026 15:30 | 529 | 5.23 |
| 06/17/2026 13:40 | 9 | 4.90 |