Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:51
|
Bid Volume |
Ask
10/16/2026 -
21:59:51
|
Ask Volume |
|---|---|---|---|---|
|
2.70
-0.05
(
-1.82% )
|
2.69
|
500 |
2.71
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.70 |
| 10/16/2026 23:20 | � | 2.70 |
| 10/16/2026 22:30 | � | 2.70 |
| 10/16/2026 22:00 | � | 2.70 |
| 10/16/2026 22:00 | 8744 | 2.70 |
| 10/16/2026 21:59 | 200 | 2.70 |
| 10/16/2026 21:59 | 116 | 2.70 |
| 10/16/2026 21:59 | 387 | 2.70 |
| 10/16/2026 21:59 | 29 | 2.70 |
| 10/16/2026 21:59 | 289 | 2.70 |
| 10/16/2026 21:59 | 30 | 2.70 |
| 10/16/2026 21:59 | 272 | 2.70 |
| 10/16/2026 21:59 | 1 | 2.71 |
| 10/16/2026 21:59 | 200 | 2.705 |
| 10/16/2026 21:59 | 242 | 2.70 |
| 10/16/2026 21:58 | 1058 | 2.70 |
| 10/16/2026 21:58 | 175 | 2.70 |
| 10/16/2026 21:58 | 45 | 2.70 |
| 10/16/2026 21:58 | 16 | 2.70 |
| 10/16/2026 21:58 | 50 | 2.70 |
| 10/16/2026 21:58 | 38 | 2.70 |
| 10/16/2026 21:58 | 162 | 2.70 |
| 10/16/2026 21:58 | 30 | 2.705 |
| 10/16/2026 21:58 | 16 | 2.71 |
| 10/16/2026 21:58 | 100 | 2.71 |
| 10/16/2026 21:58 | 15 | 2.71 |
| 10/16/2026 21:58 | 8 | 2.71 |
| 10/16/2026 21:58 | 77 | 2.71 |
| 10/16/2026 21:57 | 15 | 2.71 |
| 10/16/2026 21:57 | 8 | 2.71 |
| 10/16/2026 21:57 | 69 | 2.72 |
| 10/16/2026 21:57 | 100 | 2.72 |
| 10/16/2026 21:55 | 13 | 2.71 |
| 10/16/2026 21:53 | 452 | 2.71 |
| 10/16/2026 21:53 | 100 | 2.71 |
| 10/16/2026 21:53 | 100 | 2.71 |
| 10/16/2026 21:53 | 35 | 2.71 |
| 10/16/2026 21:53 | 13 | 2.71 |
| 10/16/2026 21:53 | 18 | 2.72 |
| 10/16/2026 21:47 | 35 | 2.72 |
| 10/16/2026 21:47 | 31 | 2.71 |
| 10/16/2026 21:47 | 69 | 2.71 |
| 10/16/2026 21:46 | 31 | 2.71 |
| 10/16/2026 21:46 | 57 | 2.725 |
| 10/16/2026 21:45 | 72 | 2.725 |
| 10/16/2026 21:44 | 71 | 2.725 |
| 10/16/2026 21:40 | 100 | 2.74 |
| 10/16/2026 21:36 | 100 | 2.73 |
| 10/16/2026 21:36 | 2 | 2.73 |
| 10/16/2026 21:36 | 23 | 2.73 |
| 10/16/2026 21:36 | 75 | 2.73 |
| 10/16/2026 21:26 | 36 | 2.715 |
| 10/16/2026 21:25 | 37 | 2.715 |
| 10/16/2026 21:21 | 5 | 2.73 |
| 10/16/2026 21:21 | 73 | 2.73 |
| 10/16/2026 21:21 | 1 | 2.73 |
| 10/16/2026 21:21 | 2 | 2.73 |
| 10/16/2026 21:21 | 4 | 2.73 |
| 10/16/2026 21:21 | 18 | 2.73 |
| 10/16/2026 21:20 | 3 | 2.71 |
| 10/16/2026 21:17 | 18 | 2.73 |
| 10/16/2026 21:11 | 52 | 2.73 |
| 10/16/2026 21:10 | 81 | 2.71 |
| 10/16/2026 21:08 | 80 | 2.71 |
| 10/16/2026 20:56 | 96 | 2.74 |
| 10/16/2026 20:53 | 30 | 2.735 |
| 10/16/2026 20:51 | 62 | 2.74 |
| 10/16/2026 20:51 | 38 | 2.74 |
| 10/16/2026 20:51 | 100 | 2.75 |
| 10/16/2026 20:51 | 100 | 2.74 |
| 10/16/2026 20:51 | 100 | 2.74 |
| 10/16/2026 20:51 | 100 | 2.74 |
| 10/16/2026 20:39 | 90 | 2.73 |
| 10/16/2026 20:34 | 100 | 2.74 |
| 10/16/2026 20:32 | 72 | 2.73 |
| 10/16/2026 20:27 | 38 | 2.74 |
| 10/16/2026 20:27 | 93 | 2.74 |
| 10/16/2026 20:27 | 7 | 2.74 |
| 10/16/2026 20:27 | 873 | 2.74 |
| 10/16/2026 20:27 | 20 | 2.74 |
| 10/16/2026 20:25 | 81 | 2.73 |
| 10/16/2026 20:24 | 95 | 2.73 |
| 10/16/2026 20:24 | 2 | 2.73 |
| 10/16/2026 20:23 | 3 | 2.73 |
| 10/16/2026 20:22 | 100 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 10 | 2.73 |
| 10/16/2026 20:21 | 25 | 2.73 |
| 10/16/2026 20:21 | 25 | 2.73 |
| 10/16/2026 20:19 | 100 | 2.73 |
| 10/16/2026 20:19 | 400 | 2.73 |
| 10/16/2026 20:19 | 100 | 2.72 |
| 10/16/2026 20:19 | 100 | 2.72 |
| 10/16/2026 20:19 | 3 | 2.72 |
| 10/16/2026 20:18 | 100 | 2.74 |
| 10/16/2026 19:58 | 100 | 2.74 |
| 10/16/2026 19:58 | 100 | 2.73 |
| 10/16/2026 19:51 | 100 | 2.73 |
| 10/16/2026 19:45 | 100 | 2.74 |
| 10/16/2026 19:32 | 100 | 2.74 |
| 10/16/2026 19:20 | 43 | 2.74 |
| 10/16/2026 19:20 | 57 | 2.74 |
| 10/16/2026 19:20 | 100 | 2.74 |
| 10/16/2026 19:19 | 80 | 2.73 |
| 10/16/2026 19:18 | 60 | 2.72 |
| 10/16/2026 19:18 | 20 | 2.72 |
| 10/16/2026 19:18 | 100 | 2.73 |
| 10/16/2026 19:17 | 80 | 2.73 |
| 10/16/2026 19:17 | 3 | 2.74 |
| 10/16/2026 18:42 | 45 | 2.80 |
| 10/16/2026 18:42 | 33 | 2.79 |
| 10/16/2026 18:42 | 3 | 2.79 |
| 10/16/2026 18:42 | 100 | 2.775 |
| 10/16/2026 18:12 | 35 | 2.80 |
| 10/16/2026 18:12 | 65 | 2.80 |
| 10/16/2026 18:12 | 100 | 2.80 |
| 10/16/2026 18:12 | 100 | 2.79 |
| 10/16/2026 18:11 | 100 | 2.79 |
| 10/16/2026 18:02 | 11 | 2.78 |
| 10/16/2026 18:02 | 89 | 2.78 |
| 10/16/2026 18:02 | 11 | 2.78 |
| 10/16/2026 17:59 | 3 | 2.80 |
| 10/16/2026 17:59 | 64 | 2.795 |
| 10/16/2026 17:59 | 36 | 2.795 |
| 10/16/2026 17:55 | 100 | 2.81 |
| 10/16/2026 17:55 | 100 | 2.80 |
| 10/16/2026 17:45 | 3 | 2.80 |
| 10/16/2026 17:44 | 3 | 2.80 |
| 10/16/2026 17:43 | 100 | 2.79 |
| 10/16/2026 17:39 | 100 | 2.83 |
| 10/16/2026 17:39 | 100 | 2.82 |
| 10/16/2026 17:39 | 100 | 2.82 |
| 10/16/2026 17:28 | 15 | 2.81 |
| 10/16/2026 17:28 | 3 | 2.80 |
| 10/16/2026 17:26 | 3 | 2.80 |
| 10/16/2026 17:25 | 80 | 2.785 |
| 10/16/2026 17:14 | 95 | 2.81 |
| 10/16/2026 16:59 | 2 | 2.81 |
| 10/16/2026 16:58 | 100 | 2.81 |
| 10/16/2026 16:57 | 25 | 2.81 |
| 10/16/2026 16:13 | 100 | 2.79 |
| 10/16/2026 16:08 | 19 | 2.82 |
| 10/16/2026 16:06 | 86 | 2.80 |
| 10/16/2026 16:05 | 31 | 2.76 |
| 10/16/2026 16:05 | 3 | 2.76 |
| 10/16/2026 16:02 | 32 | 2.775 |
| 10/16/2026 15:59 | 18 | 2.75 |
| 10/16/2026 15:58 | 4 | 2.75 |
| 10/16/2026 15:58 | 14 | 2.71 |
| 10/16/2026 15:58 | 3 | 2.72 |
| 10/16/2026 15:53 | 4 | 2.755 |
| 10/16/2026 15:53 | 18 | 2.755 |
| 10/16/2026 15:53 | 100 | 2.74 |
| 10/16/2026 15:51 | 18 | 2.77 |
| 10/16/2026 15:36 | 1 | 2.75 |
| 10/16/2026 15:30 | 1363 | 2.80 |