Large gap with delayed quotes
|
Last quote
07/03/2025
-
15:51:38
|
Bid
07/03/2025 -
15:52:00
|
Bid Volume |
Ask
07/03/2025 -
15:52:00
|
Ask Volume |
|---|---|---|---|---|
|
5.68
+0.39
(
+7.37% )
|
5.58
|
100 |
6.12
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2025 09:51 | 1 | 5.7646 |
| 07/03/2025 09:51 | 200 | 5.31 |
| 07/03/2025 09:51 | 1 | 5.535 |
| 07/03/2025 09:51 | 112 | 5.50 |
| 07/03/2025 09:51 | 88 | 5.50 |
| 07/03/2025 09:51 | 626 | 5.45 |
| 07/03/2025 09:51 | 830 | 5.39 |
| 07/03/2025 09:51 | 63 | 5.39 |
| 07/03/2025 09:51 | 7 | 5.39 |
| 07/03/2025 09:51 | 1500 | 5.383 |
| 07/03/2025 09:50 | 100 | 5.39 |
| 07/03/2025 09:50 | 1 | 5.2403 |
| 07/03/2025 09:50 | 100 | 5.384 |
| 07/03/2025 09:50 | 100 | 5.45 |
| 07/03/2025 09:50 | 8 | 5.30 |
| 07/03/2025 09:50 | 88 | 5.30 |
| 07/03/2025 09:50 | 12 | 5.30 |
| 07/03/2025 09:50 | 80 | 5.30 |
| 07/03/2025 09:50 | 403 | 5.28 |
| 07/03/2025 09:50 | 1197 | 5.28 |
| 07/03/2025 09:50 | 100 | 5.28 |
| 07/03/2025 09:50 | 10 | 5.25 |
| 07/03/2025 09:50 | 2500 | 5.25 |
| 07/03/2025 09:50 | 896 | 5.25 |
| 07/03/2025 09:50 | 1504 | 5.25 |
| 07/03/2025 09:50 | 100 | 5.25 |
| 07/03/2025 09:50 | 1 | 5.18 |
| 07/03/2025 09:50 | 1273 | 5.20 |
| 07/03/2025 09:50 | 265 | 5.20 |
| 07/03/2025 09:49 | 38 | 5.19 |
| 07/03/2025 09:48 | 100 | 5.17 |
| 07/03/2025 09:48 | 562 | 5.20 |
| 07/03/2025 09:48 | 1900 | 5.20 |
| 07/03/2025 09:48 | 100 | 5.17 |
| 07/03/2025 09:47 | 1 | 5.105 |