Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
02:04:00
|
Geld
21.10.2026 -
22:00:00
|
Geld Volumen |
Brief
21.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.00
-0.18
(
-0.58% )
|
31.01
|
4'700 |
31.04
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/21/2026 22:00 | 217245 | 31.00 |
| 10/21/2026 21:59 | 60 | 31.01 |
| 10/21/2026 21:59 | 899 | 31.01 |
| 10/21/2026 21:59 | 1 | 31.01 |
| 10/21/2026 21:59 | 14 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 146 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 88 | 31.00 |
| 10/21/2026 21:59 | 12 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 79 | 31.005 |
| 10/21/2026 21:59 | 37 | 31.005 |
| 10/21/2026 21:59 | 45 | 31.005 |
| 10/21/2026 21:59 | 63 | 31.005 |
| 10/21/2026 21:59 | 200 | 31.005 |
| 10/21/2026 21:59 | 2 | 31.01 |
| 10/21/2026 21:59 | 12 | 31.005 |
| 10/21/2026 21:59 | 69 | 31.005 |
| 10/21/2026 21:59 | 9 | 31.005 |
| 10/21/2026 21:59 | 4 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 41 | 31.01 |
| 10/21/2026 21:59 | 16 | 31.01 |
| 10/21/2026 21:59 | 4 | 31.01 |
| 10/21/2026 21:59 | 1 | 31.005 |
| 10/21/2026 21:59 | 70 | 31.01 |
| 10/21/2026 21:59 | 1 | 31.01 |
| 10/21/2026 21:59 | 36 | 31.00 |
| 10/21/2026 21:59 | 24 | 31.00 |
| 10/21/2026 21:59 | 66 | 31.00 |
| 10/21/2026 21:59 | 7 | 31.00 |
| 10/21/2026 21:59 | 10 | 31.00 |
| 10/21/2026 21:59 | 72 | 31.01 |
| 10/21/2026 21:59 | 250 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 200 | 31.00 |
| 10/21/2026 21:59 | 800 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 183 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 19 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 2 | 31.02 |
| 10/21/2026 21:59 | 2 | 31.02 |
| 10/21/2026 21:59 | 92 | 31.02 |
| 10/21/2026 21:59 | 58 | 31.025 |
| 10/21/2026 21:59 | 8 | 31.02 |
| 10/21/2026 21:59 | 59 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 146 | 31.03 |
| 10/21/2026 21:59 | 100 | 31.03 |
| 10/21/2026 21:59 | 100 | 31.03 |
| 10/21/2026 21:59 | 5 | 31.03 |
| 10/21/2026 21:59 | 20 | 31.03 |
| 10/21/2026 21:59 | 24 | 31.03 |
| 10/21/2026 21:59 | 200 | 31.02 |
| 10/21/2026 21:59 | 36 | 31.02 |
| 10/21/2026 21:59 | 130 | 31.02 |
| 10/21/2026 21:59 | 600 | 31.02 |
| 10/21/2026 21:59 | 200 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 63 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 37 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 63 | 31.02 |
| 10/21/2026 21:59 | 37 | 31.02 |
| 10/21/2026 21:59 | 36 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 100 | 31.02 |
| 10/21/2026 21:59 | 37 | 31.02 |
| 10/21/2026 21:59 | 23 | 31.02 |
| 10/21/2026 21:59 | 4 | 31.02 |
| 10/21/2026 21:59 | 1 | 31.02 |
| 10/21/2026 21:59 | 6 | 31.02 |
| 10/21/2026 21:59 | 300 | 31.01 |
| 10/21/2026 21:59 | 484 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 400 | 31.01 |
| 10/21/2026 21:59 | 800 | 31.01 |
| 10/21/2026 21:59 | 4 | 31.01 |
| 10/21/2026 21:59 | 900 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 400 | 31.01 |
| 10/21/2026 21:59 | 100 | 31.01 |
| 10/21/2026 21:59 | 200 | 31.01 |
| 10/21/2026 21:59 | 1 | 31.01 |
| 10/21/2026 21:59 | 20 | 31.01 |
| 10/21/2026 21:59 | 50 | 31.01 |
| 10/21/2026 21:59 | 4 | 31.01 |
| 10/21/2026 21:59 | 65 | 31.01 |
| 10/21/2026 21:59 | 1 | 31.00 |
| 10/21/2026 21:59 | 2 | 31.00 |
| 10/21/2026 21:59 | 20 | 31.00 |
| 10/21/2026 21:59 | 10 | 31.00 |
| 10/21/2026 21:59 | 16 | 31.00 |
| 10/21/2026 21:59 | 484 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 200 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 84 | 31.00 |
| 10/21/2026 21:59 | 80 | 31.005 |
| 10/21/2026 21:59 | 13 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 25 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 87 | 31.00 |
| 10/21/2026 21:59 | 13 | 31.00 |
| 10/21/2026 21:59 | 12 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 83 | 31.00 |
| 10/21/2026 21:59 | 4 | 31.00 |
| 10/21/2026 21:59 | 200 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 70 | 31.00 |
| 10/21/2026 21:59 | 8 | 31.00 |
| 10/21/2026 21:59 | 45 | 31.00 |
| 10/21/2026 21:59 | 200 | 31.00 |
| 10/21/2026 21:59 | 100 | 31.00 |
| 10/21/2026 21:59 | 300 | 31.00 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 200 | 30.99 |
| 10/21/2026 21:59 | 200 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 400 | 30.99 |
| 10/21/2026 21:59 | 400 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 28 | 30.99 |
| 10/21/2026 21:59 | 44 | 30.99 |
| 10/21/2026 21:59 | 200 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 11 | 30.99 |
| 10/21/2026 21:59 | 2 | 30.99 |
| 10/21/2026 21:59 | 1008 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 72 | 30.99 |
| 10/21/2026 21:59 | 28 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.99 |
| 10/21/2026 21:59 | 6 | 30.99 |
| 10/21/2026 21:59 | 12 | 30.99 |
| 10/21/2026 21:59 | 1 | 30.99 |
| 10/21/2026 21:59 | 12 | 30.99 |
| 10/21/2026 21:59 | 97 | 30.99 |
| 10/21/2026 21:59 | 3 | 30.99 |
| 10/21/2026 21:59 | 22 | 30.99 |
| 10/21/2026 21:59 | 1 | 30.99 |
| 10/21/2026 21:59 | 1 | 30.99 |
| 10/21/2026 21:59 | 2 | 30.99 |
| 10/21/2026 21:59 | 11 | 30.99 |
| 10/21/2026 21:59 | 1 | 30.99 |
| 10/21/2026 21:59 | 4 | 30.99 |
| 10/21/2026 21:59 | 58 | 30.99 |
| 10/21/2026 21:59 | 100 | 30.985 |
| 10/21/2026 21:59 | 100 | 30.985 |
| 10/21/2026 21:59 | 86 | 30.98 |
| 10/21/2026 21:59 | 100 | 30.98 |
| 10/21/2026 21:59 | 14 | 30.98 |
| 10/21/2026 21:59 | 86 | 30.98 |
| 10/21/2026 21:59 | 14 | 30.98 |
| 10/21/2026 21:59 | 16 | 30.98 |
| 10/21/2026 21:59 | 1 | 30.98 |
| 10/21/2026 21:59 | 100 | 30.98 |
| 10/21/2026 21:59 | 22 | 30.98 |
| 10/21/2026 21:59 | 512 | 30.98 |
| 10/21/2026 21:59 | 100 | 30.98 |
| 10/21/2026 21:59 | 88 | 30.98 |
| 10/21/2026 21:59 | 11 | 30.98 |
| 10/21/2026 21:59 | 1 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.985 |
| 10/21/2026 21:58 | 63 | 30.99 |
| 10/21/2026 21:58 | 7 | 30.99 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 1 | 30.98 |
| 10/21/2026 21:58 | 7 | 30.98 |
| 10/21/2026 21:58 | 4 | 30.98 |
| 10/21/2026 21:58 | 4 | 30.98 |
| 10/21/2026 21:58 | 2 | 30.98 |
| 10/21/2026 21:58 | 22 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 60 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 65 | 30.98 |
| 10/21/2026 21:58 | 9 | 30.98 |
| 10/21/2026 21:58 | 75 | 30.98 |
| 10/21/2026 21:58 | 73 | 30.975 |
| 10/21/2026 21:58 | 73 | 30.975 |
| 10/21/2026 21:58 | 1 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 44 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 3 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 800 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 145 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 300 | 30.98 |
| 10/21/2026 21:58 | 55 | 30.98 |
| 10/21/2026 21:58 | 95 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 38 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 300 | 30.98 |
| 10/21/2026 21:58 | 400 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 8 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 37 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 300 | 30.985 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 200 | 30.98 |
| 10/21/2026 21:58 | 200 | 30.98 |
| 10/21/2026 21:58 | 200 | 30.98 |
| 10/21/2026 21:58 | 65 | 30.98 |
| 10/21/2026 21:58 | 50 | 30.98 |
| 10/21/2026 21:58 | 200 | 30.98 |
| 10/21/2026 21:58 | 15 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 14 | 30.98 |
| 10/21/2026 21:58 | 6 | 30.98 |
| 10/21/2026 21:58 | 50 | 30.98 |
| 10/21/2026 21:58 | 4 | 30.98 |
| 10/21/2026 21:58 | 22 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 400 | 30.98 |
| 10/21/2026 21:58 | 4 | 30.98 |
| 10/21/2026 21:58 | 267 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 257 | 30.98 |
| 10/21/2026 21:58 | 8 | 30.98 |
| 10/21/2026 21:58 | 88 | 30.98 |
| 10/21/2026 21:58 | 19 | 30.98 |
| 10/21/2026 21:58 | 33 | 30.98 |
| 10/21/2026 21:58 | 65 | 30.98 |
| 10/21/2026 21:58 | 2 | 30.98 |
| 10/21/2026 21:58 | 53 | 30.98 |
| 10/21/2026 21:58 | 6 | 30.98 |
| 10/21/2026 21:58 | 10 | 30.98 |
| 10/21/2026 21:58 | 1 | 30.98 |
| 10/21/2026 21:58 | 21 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 9 | 30.98 |
| 10/21/2026 21:58 | 100 | 30.98 |
| 10/21/2026 21:58 | 128 | 30.98 |
| 10/21/2026 21:58 | 72 | 30.98 |
| 10/21/2026 21:58 | 28 | 30.98 |
| 10/21/2026 21:58 | 91 | 30.98 |
| 10/21/2026 21:58 | 9 | 30.98 |
| 10/21/2026 21:58 | 200 | 30.975 |
| 10/21/2026 21:58 | 8 | 30.97 |
| 10/21/2026 21:58 | 49 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 11 | 30.97 |
| 10/21/2026 21:58 | 79 | 30.97 |
| 10/21/2026 21:58 | 2 | 30.97 |
| 10/21/2026 21:58 | 19 | 30.97 |
| 10/21/2026 21:58 | 400 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 100 | 30.97 |
| 10/21/2026 21:58 | 199 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 1 | 30.97 |
| 10/21/2026 21:57 | 8 | 30.97 |
| 10/21/2026 21:57 | 11 | 30.97 |
| 10/21/2026 21:57 | 200 | 30.97 |
| 10/21/2026 21:57 | 200 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 11 | 30.97 |
| 10/21/2026 21:57 | 59 | 30.97 |
| 10/21/2026 21:57 | 32 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 51 | 30.97 |
| 10/21/2026 21:57 | 35 | 30.97 |
| 10/21/2026 21:57 | 2 | 30.97 |
| 10/21/2026 21:57 | 65 | 30.97 |
| 10/21/2026 21:57 | 1 | 30.97 |
| 10/21/2026 21:57 | 14 | 30.97 |
| 10/21/2026 21:57 | 60 | 30.97 |
| 10/21/2026 21:57 | 4 | 30.97 |
| 10/21/2026 21:57 | 1 | 30.97 |
| 10/21/2026 21:57 | 12 | 30.97 |
| 10/21/2026 21:57 | 1 | 30.97 |
| 10/21/2026 21:57 | 37 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 8 | 30.97 |
| 10/21/2026 21:57 | 400 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 38 | 30.97 |
| 10/21/2026 21:57 | 47 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 1 | 30.97 |
| 10/21/2026 21:57 | 10 | 30.97 |
| 10/21/2026 21:57 | 245 | 30.97 |
| 10/21/2026 21:57 | 30 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 200 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 100 | 30.97 |
| 10/21/2026 21:57 | 20 | 30.97 |
| 10/21/2026 21:57 | 80 | 30.97 |
| 10/21/2026 21:57 | 257 | 30.97 |
| 10/21/2026 21:57 | 63 | 30.97 |
| 10/21/2026 21:57 | 162 | 30.97 |
| 10/21/2026 21:56 | 78 | 30.98 |
| 10/21/2026 21:56 | 170 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 186 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 478 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 308 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 30 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 40 | 30.98 |
| 10/21/2026 21:56 | 60 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 1 | 30.98 |
| 10/21/2026 21:56 | 41 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 36 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 68 | 30.98 |
| 10/21/2026 21:56 | 232 | 30.98 |
| 10/21/2026 21:56 | 298 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 85 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 115 | 30.98 |
| 10/21/2026 21:56 | 200 | 30.98 |
| 10/21/2026 21:56 | 200 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 99 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 4 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 103 | 30.98 |
| 10/21/2026 21:56 | 200 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 8 | 30.98 |
| 10/21/2026 21:56 | 92 | 30.98 |
| 10/21/2026 21:56 | 200 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 160 | 30.98 |
| 10/21/2026 21:56 | 20 | 30.98 |
| 10/21/2026 21:56 | 2 | 30.98 |
| 10/21/2026 21:56 | 100 | 30.98 |
| 10/21/2026 21:56 | 133 | 30.98 |
| 10/21/2026 21:56 | 47 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 25 | 30.97 |
| 10/21/2026 21:56 | 197 | 30.97 |
| 10/21/2026 21:56 | 200 | 30.97 |
| 10/21/2026 21:56 | 87 | 30.97 |
| 10/21/2026 21:56 | 200 | 30.97 |
| 10/21/2026 21:56 | 100 | 30.97 |
| 10/21/2026 21:56 | 1 | 30.97 |
| 10/21/2026 21:56 | 1 | 30.97 |
| 10/21/2026 21:56 | 200 | 30.97 |
| 10/21/2026 21:56 | 14 | 30.97 |
| 10/21/2026 21:56 | 100 | 30.97 |
| 10/21/2026 21:56 | 13 | 30.97 |
| 10/21/2026 21:56 | 87 | 30.97 |
| 10/21/2026 21:56 | 37 | 30.98 |
| 10/21/2026 21:56 | 136 | 30.98 |
| 10/21/2026 21:55 | 64 | 30.98 |
| 10/21/2026 21:55 | 100 | 30.98 |
| 10/21/2026 21:55 | 100 | 30.98 |
| 10/21/2026 21:55 | 36 | 30.98 |
| 10/21/2026 21:55 | 45 | 30.98 |
| 10/21/2026 21:55 | 100 | 30.98 |
| 10/21/2026 21:55 | 25 | 30.99 |
| 10/21/2026 21:55 | 28 | 30.99 |
| 10/21/2026 21:55 | 54 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 166 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 50 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 10 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 30.99 |
| 10/21/2026 21:55 | 100 | 31.00 |
| 10/21/2026 21:55 | 300 | 31.00 |
| 10/21/2026 21:55 | 14 | 31.00 |
| 10/21/2026 21:55 | 79 | 31.01 |
| 10/21/2026 21:55 | 38 | 31.01 |
| 10/21/2026 21:55 | 37 | 31.01 |
| 10/21/2026 21:55 | 49 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 20 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 15 | 31.02 |
| 10/21/2026 21:55 | 85 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 21 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 5 | 31.02 |
| 10/21/2026 21:55 | 78 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 85 | 31.02 |
| 10/21/2026 21:55 | 15 | 31.02 |
| 10/21/2026 21:55 | 22 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 6 | 31.02 |
| 10/21/2026 21:55 | 178 | 31.02 |
| 10/21/2026 21:55 | 94 | 31.02 |
| 10/21/2026 21:55 | 6 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 122 | 31.02 |
| 10/21/2026 21:55 | 60 | 31.02 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:55 | 300 | 31.01 |
| 10/21/2026 21:55 | 30 | 31.01 |
| 10/21/2026 21:55 | 200 | 31.01 |
| 10/21/2026 21:55 | 270 | 31.01 |
| 10/21/2026 21:55 | 39 | 31.01 |
| 10/21/2026 21:55 | 5 | 31.01 |
| 10/21/2026 21:55 | 28 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 12 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.005 |
| 10/21/2026 21:55 | 100 | 31.00 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 48 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 13 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.01 |
| 10/21/2026 21:55 | 87 | 31.01 |
| 10/21/2026 21:55 | 13 | 31.01 |
| 10/21/2026 21:55 | 100 | 31.02 |
| 10/21/2026 21:54 | 15 | 31.02 |
| 10/21/2026 21:54 | 5 | 31.02 |
| 10/21/2026 21:54 | 5 | 31.02 |
| 10/21/2026 21:54 | 59 | 31.02 |
| 10/21/2026 21:54 | 1 | 31.02 |
| 10/21/2026 21:53 | 100 | 31.02 |
| 10/21/2026 21:53 | 100 | 31.02 |
| 10/21/2026 21:53 | 100 | 31.035 |
| 10/21/2026 21:53 | 9 | 31.03 |
| 10/21/2026 21:52 | 25 | 31.035 |
| 10/21/2026 21:51 | 25 | 31.03 |
| 10/21/2026 21:51 | 50 | 31.03 |
| 10/21/2026 21:51 | 10 | 31.03 |
| 10/21/2026 21:51 | 36 | 31.04 |
| 10/21/2026 21:51 | 25 | 31.05 |
| 10/21/2026 21:51 | 25 | 31.05 |
| 10/21/2026 21:51 | 25 | 31.05 |
| 10/21/2026 21:51 | 25 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.06 |
| 10/21/2026 21:51 | 89 | 31.06 |
| 10/21/2026 21:51 | 11 | 31.06 |
| 10/21/2026 21:51 | 100 | 31.06 |
| 10/21/2026 21:51 | 100 | 31.06 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:51 | 14 | 31.05 |
| 10/21/2026 21:51 | 86 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:51 | 4 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:51 | 76 | 31.05 |
| 10/21/2026 21:51 | 6 | 31.05 |
| 10/21/2026 21:51 | 100 | 31.05 |
| 10/21/2026 21:50 | 10 | 31.04 |
| 10/21/2026 21:50 | 87 | 31.04 |
| 10/21/2026 21:50 | 42 | 31.04 |
| 10/21/2026 21:50 | 53 | 31.04 |
| 10/21/2026 21:50 | 1 | 31.04 |
| 10/21/2026 21:50 | 66 | 31.04 |
| 10/21/2026 21:50 | 36 | 31.04 |
| 10/21/2026 21:50 | 100 | 31.04 |
| 10/21/2026 21:50 | 100 | 31.04 |
| 10/21/2026 21:50 | 100 | 31.04 |
| 10/21/2026 21:50 | 5 | 31.04 |
| 10/21/2026 21:50 | 25 | 31.03 |
| 10/21/2026 21:50 | 25 | 31.03 |
| 10/21/2026 21:50 | 25 | 31.03 |
| 10/21/2026 21:50 | 25 | 31.03 |
| 10/21/2026 21:50 | 46 | 31.03 |
| 10/21/2026 21:50 | 100 | 31.03 |
| 10/21/2026 21:50 | 100 | 31.03 |
| 10/21/2026 21:50 | 100 | 31.03 |
| 10/21/2026 21:50 | 10 | 31.03 |
| 10/21/2026 21:50 | 8 | 31.03 |
| 10/21/2026 21:50 | 130 | 31.04 |
| 10/21/2026 21:50 | 50 | 31.04 |
| 10/21/2026 21:50 | 25 | 31.04 |
| 10/21/2026 21:50 | 121 | 31.04 |
| 10/21/2026 21:50 | 50 | 31.04 |
| 10/21/2026 21:50 | 4 | 31.06 |
| 10/21/2026 21:50 | 2 | 31.05 |
| 10/21/2026 21:50 | 2 | 31.05 |
| 10/21/2026 21:50 | 100 | 31.05 |
| 10/21/2026 21:50 | 100 | 31.05 |
| 10/21/2026 21:49 | 1 | 31.07 |
| 10/21/2026 21:49 | 62 | 31.08 |
| 10/21/2026 21:49 | 98 | 31.08 |
| 10/21/2026 21:49 | 12 | 31.07 |
| 10/21/2026 21:49 | 15 | 31.07 |
| 10/21/2026 21:49 | 73 | 31.07 |
| 10/21/2026 21:49 | 100 | 31.07 |
| 10/21/2026 21:49 | 200 | 31.07 |
| 10/21/2026 21:49 | 56 | 31.06 |
| 10/21/2026 21:49 | 200 | 31.06 |
| 10/21/2026 21:49 | 100 | 31.05 |
| 10/21/2026 21:49 | 100 | 31.05 |
| 10/21/2026 21:49 | 7 | 31.05 |
| 10/21/2026 21:49 | 5 | 31.05 |
| 10/21/2026 21:49 | 12 | 31.05 |
| 10/21/2026 21:49 | 200 | 31.04 |
| 10/21/2026 21:49 | 100 | 31.04 |
| 10/21/2026 21:48 | 56 | 31.04 |
| 10/21/2026 21:48 | 6 | 31.04 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 53 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 12 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 4 | 31.03 |
| 10/21/2026 21:47 | 17 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 14 | 31.03 |
| 10/21/2026 21:47 | 13 | 31.03 |
| 10/21/2026 21:47 | 19 | 31.03 |
| 10/21/2026 21:47 | 50 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 5 | 31.03 |
| 10/21/2026 21:47 | 7 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.03 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 50 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 68 | 31.02 |
| 10/21/2026 21:47 | 32 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 32 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 100 | 31.02 |
| 10/21/2026 21:47 | 11 | 31.02 |
| 10/21/2026 21:47 | 1 | 31.02 |
| 10/21/2026 21:47 | 1 | 31.02 |
| 10/21/2026 21:47 | 1 | 31.02 |
| 10/21/2026 21:47 | 14 | 31.02 |
| 10/21/2026 21:47 | 14 | 31.02 |
| 10/21/2026 21:47 | 1 | 31.02 |
| 10/21/2026 21:47 | 7 | 31.02 |
| 10/21/2026 21:47 | 71 | 31.01 |
| 10/21/2026 21:47 | 2 | 31.01 |
| 10/21/2026 21:47 | 127 | 31.01 |
| 10/21/2026 21:47 | 10 | 31.01 |
| 10/21/2026 21:47 | 1 | 31.01 |
| 10/21/2026 21:47 | 10 | 31.01 |
| 10/21/2026 21:47 | 2 | 31.01 |
| 10/21/2026 21:47 | 25 | 31.005 |
| 10/21/2026 21:47 | 143 | 31.01 |
| 10/21/2026 21:47 | 1 | 31.01 |
| 10/21/2026 21:46 | 25 | 31.01 |
| 10/21/2026 21:45 | 100 | 31.01 |
| 10/21/2026 21:45 | 7 | 31.01 |
| 10/21/2026 21:45 | 100 | 31.01 |
| 10/21/2026 21:45 | 4 | 31.01 |
| 10/21/2026 21:45 | 4 | 31.01 |
| 10/21/2026 21:45 | 100 | 31.02 |
| 10/21/2026 21:45 | 100 | 31.02 |
| 10/21/2026 21:45 | 3 | 31.03 |
| 10/21/2026 21:45 | 3 | 31.03 |
| 10/21/2026 21:45 | 4 | 31.03 |
| 10/21/2026 21:45 | 4 | 31.03 |
| 10/21/2026 21:45 | 4 | 31.03 |
| 10/21/2026 21:45 | 4 | 31.03 |
| 10/21/2026 21:45 | 1 | 31.03 |
| 10/21/2026 21:45 | 3 | 31.03 |
| 10/21/2026 21:45 | 11 | 31.04 |
| 10/21/2026 21:45 | 3 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 1 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 99 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:44 | 100 | 31.04 |
| 10/21/2026 21:43 | 6 | 31.03 |
| 10/21/2026 21:43 | 62 | 31.03 |
| 10/21/2026 21:43 | 32 | 31.03 |
| 10/21/2026 21:43 | 1 | 31.03 |
| 10/21/2026 21:43 | 4 | 31.03 |
| 10/21/2026 21:43 | 142 | 31.03 |
| 10/21/2026 21:43 | 100 | 31.03 |
| 10/21/2026 21:43 | 100 | 31.03 |
| 10/21/2026 21:43 | 40 | 31.03 |
| 10/21/2026 21:43 | 100 | 31.03 |
| 10/21/2026 21:43 | 67 | 31.03 |
| 10/21/2026 21:43 | 33 | 31.03 |
| 10/21/2026 21:43 | 60 | 31.03 |
| 10/21/2026 21:43 | 20 | 31.03 |
| 10/21/2026 21:43 | 10 | 31.03 |
| 10/21/2026 21:43 | 10 | 31.03 |
| 10/21/2026 21:43 | 100 | 31.02 |
| 10/21/2026 21:42 | 3 | 31.02 |
| 10/21/2026 21:41 | 96 | 31.03 |
| 10/21/2026 21:40 | 100 | 31.04 |
| 10/21/2026 21:40 | 33 | 31.05 |
| 10/21/2026 21:40 | 3 | 31.05 |
| 10/21/2026 21:40 | 100 | 31.05 |
| 10/21/2026 21:40 | 2 | 31.05 |
| 10/21/2026 21:40 | 100 | 31.05 |
| 10/21/2026 21:40 | 25 | 31.06 |
| 10/21/2026 21:40 | 200 | 31.06 |
| 10/21/2026 21:39 | 21 | 31.06 |
| 10/21/2026 21:39 | 100 | 31.06 |
| 10/21/2026 21:39 | 100 | 31.06 |
| 10/21/2026 21:39 | 74 | 31.06 |
| 10/21/2026 21:39 | 11 | 31.06 |
| 10/21/2026 21:39 | 15 | 31.06 |
| 10/21/2026 21:39 | 200 | 31.05 |
| 10/21/2026 21:38 | 200 | 31.05 |
| 10/21/2026 21:38 | 161 | 31.05 |
| 10/21/2026 21:38 | 25 | 31.05 |
| 10/21/2026 21:38 | 14 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 73 | 31.05 |
| 10/21/2026 21:38 | 27 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 22 | 31.05 |
| 10/21/2026 21:38 | 14 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 38 | 31.05 |
| 10/21/2026 21:38 | 12 | 31.05 |
| 10/21/2026 21:38 | 1 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:38 | 100 | 31.05 |
| 10/21/2026 21:37 | 25 | 31.04 |
| 10/21/2026 21:37 | 60 | 31.03 |
| 10/21/2026 21:37 | 1 | 31.03 |
| 10/21/2026 21:37 | 6 | 31.03 |
| 10/21/2026 21:37 | 14 | 31.03 |
| 10/21/2026 21:37 | 100 | 31.03 |
| 10/21/2026 21:37 | 100 | 31.03 |
| 10/21/2026 21:36 | 1 | 31.02 |
| 10/21/2026 21:36 | 96 | 31.03 |
| 10/21/2026 21:35 | 83 | 31.03 |
| 10/21/2026 21:35 | 1 | 31.03 |
| 10/21/2026 21:35 | 1 | 31.03 |
| 10/21/2026 21:33 | 2 | 31.03 |
| 10/21/2026 21:33 | 200 | 31.04 |
| 10/21/2026 21:33 | 37 | 31.04 |
| 10/21/2026 21:33 | 63 | 31.04 |
| 10/21/2026 21:33 | 100 | 31.04 |
| 10/21/2026 21:32 | 1 | 31.05 |
| 10/21/2026 21:32 | 50 | 31.05 |
| 10/21/2026 21:32 | 27 | 31.04 |
| 10/21/2026 21:32 | 90 | 31.04 |
| 10/21/2026 21:32 | 10 | 31.04 |
| 10/21/2026 21:32 | 33 | 31.04 |
| 10/21/2026 21:32 | 50 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 90 | 31.04 |
| 10/21/2026 21:32 | 60 | 31.04 |
| 10/21/2026 21:32 | 100 | 31.04 |
| 10/21/2026 21:32 | 1 | 31.04 |
| 10/21/2026 21:32 | 11 | 31.04 |
| 10/21/2026 21:31 | 10 | 31.04 |
| 10/21/2026 21:31 | 90 | 31.04 |
| 10/21/2026 21:31 | 10 | 31.04 |
| 10/21/2026 21:31 | 9 | 31.03 |
| 10/21/2026 21:31 | 100 | 31.03 |
| 10/21/2026 21:31 | 100 | 31.03 |
| 10/21/2026 21:31 | 1 | 31.03 |
| 10/21/2026 21:31 | 1 | 31.03 |
| 10/21/2026 21:31 | 2 | 31.03 |
| 10/21/2026 21:31 | 99 | 31.03 |
| 10/21/2026 21:30 | 1 | 31.03 |
| 10/21/2026 21:30 | 300 | 31.02 |
| 10/21/2026 21:30 | 1 | 31.02 |
| 10/21/2026 21:30 | 60 | 31.02 |
| 10/21/2026 21:29 | 1 | 31.015 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 13 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 87 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 100 | 31.01 |
| 10/21/2026 21:29 | 5 | 31.01 |
| 10/21/2026 21:29 | 80 | 31.01 |
| 10/21/2026 21:29 | 5 | 31.01 |
| 10/21/2026 21:29 | 11 | 31.01 |
| 10/21/2026 21:29 | 74 | 31.00 |
| 10/21/2026 21:29 | 25 | 31.00 |
| 10/21/2026 21:29 | 1 | 31.00 |
| 10/21/2026 21:27 | 1 | 31.00 |
| 10/21/2026 21:27 | 99 | 31.00 |
| 10/21/2026 21:27 | 1 | 31.00 |
| 10/21/2026 21:27 | 1 | 31.00 |
| 10/21/2026 21:27 | 1 | 31.00 |
| 10/21/2026 21:27 | 1 | 31.00 |
| 10/21/2026 21:26 | 1 | 30.99 |
| 10/21/2026 21:26 | 1 | 30.99 |
| 10/21/2026 21:26 | 9 | 30.99 |
| 10/21/2026 21:26 | 3 | 30.99 |
| 10/21/2026 21:26 | 35 | 30.99 |
| 10/21/2026 21:26 | 62 | 30.99 |
| 10/21/2026 21:26 | 36 | 30.99 |
| 10/21/2026 21:26 | 12 | 30.98 |
| 10/21/2026 21:25 | 25 | 30.975 |
| 10/21/2026 21:25 | 1 | 30.97 |
| 10/21/2026 21:25 | 34 | 30.97 |
| 10/21/2026 21:25 | 12 | 30.97 |
| 10/21/2026 21:25 | 100 | 30.96 |
| 10/21/2026 21:25 | 1 | 30.96 |
| 10/21/2026 21:25 | 1 | 30.96 |
| 10/21/2026 21:25 | 1 | 30.96 |
| 10/21/2026 21:25 | 1 | 30.96 |
| 10/21/2026 21:25 | 16 | 30.96 |
| 10/21/2026 21:25 | 37 | 30.96 |
| 10/21/2026 21:25 | 12 | 30.96 |
| 10/21/2026 21:24 | 17 | 30.95 |
| 10/21/2026 21:24 | 33 | 30.95 |
| 10/21/2026 21:24 | 50 | 30.95 |
| 10/21/2026 21:24 | 200 | 30.95 |
| 10/21/2026 21:24 | 2 | 30.95 |
| 10/21/2026 21:24 | 2 | 30.94 |
| 10/21/2026 21:24 | 100 | 30.94 |
| 10/21/2026 21:24 | 80 | 30.94 |
| 10/21/2026 21:24 | 1 | 30.93 |
| 10/21/2026 21:24 | 100 | 30.93 |
| 10/21/2026 21:23 | 2 | 30.93 |
| 10/21/2026 21:23 | 125 | 30.93 |
| 10/21/2026 21:23 | 25 | 30.93 |
| 10/21/2026 21:23 | 50 | 30.93 |
| 10/21/2026 21:23 | 99 | 30.93 |
| 10/21/2026 21:23 | 100 | 30.93 |
| 10/21/2026 21:23 | 1 | 30.93 |
| 10/21/2026 21:23 | 50 | 30.94 |
| 10/21/2026 21:23 | 6 | 30.94 |
| 10/21/2026 21:23 | 10 | 30.94 |
| 10/21/2026 21:23 | 100 | 30.94 |
| 10/21/2026 21:23 | 10 | 30.95 |
| 10/21/2026 21:23 | 10 | 30.95 |
| 10/21/2026 21:23 | 25 | 30.955 |
| 10/21/2026 21:21 | 1 | 30.96 |
| 10/21/2026 21:21 | 50 | 30.96 |
| 10/21/2026 21:21 | 50 | 30.96 |
| 10/21/2026 21:21 | 46 | 30.96 |
| 10/21/2026 21:21 | 100 | 30.95 |
| 10/21/2026 21:21 | 100 | 30.95 |
| 10/21/2026 21:21 | 2 | 30.95 |
| 10/21/2026 21:21 | 1 | 30.95 |
| 10/21/2026 21:21 | 1 | 30.95 |
| 10/21/2026 21:21 | 1 | 30.95 |
| 10/21/2026 21:21 | 1 | 30.95 |
| 10/21/2026 21:20 | 4 | 30.945 |
| 10/21/2026 21:20 | 4 | 30.945 |
| 10/21/2026 21:20 | 100 | 30.94 |
| 10/21/2026 21:20 | 89 | 30.94 |
| 10/21/2026 21:20 | 100 | 30.94 |
| 10/21/2026 21:20 | 1 | 30.94 |
| 10/21/2026 21:20 | 100 | 30.94 |
| 10/21/2026 21:20 | 100 | 30.94 |
| 10/21/2026 21:20 | 100 | 30.94 |
| 10/21/2026 21:20 | 33 | 30.94 |
| 10/21/2026 21:20 | 12 | 30.94 |
| 10/21/2026 21:20 | 5 | 30.94 |
| 10/21/2026 21:20 | 7 | 30.94 |
| 10/21/2026 21:20 | 6 | 30.94 |
| 10/21/2026 21:19 | 25 | 30.93 |
| 10/21/2026 21:19 | 25 | 30.93 |
| 10/21/2026 21:19 | 25 | 30.93 |
| 10/21/2026 21:19 | 25 | 30.93 |
| 10/21/2026 21:18 | 48 | 30.93 |
| 10/21/2026 21:18 | 1 | 30.93 |
| 10/21/2026 21:17 | 1 | 30.93 |
| 10/21/2026 21:17 | 5 | 30.93 |
| 10/21/2026 21:17 | 78 | 30.93 |
| 10/21/2026 21:17 | 12 | 30.93 |
| 10/21/2026 21:17 | 73 | 30.92 |
| 10/21/2026 21:17 | 2 | 30.92 |
| 10/21/2026 21:17 | 25 | 30.92 |
| 10/21/2026 21:17 | 2 | 30.92 |
| 10/21/2026 21:17 | 100 | 30.92 |
| 10/21/2026 21:17 | 3 | 30.92 |
| 10/21/2026 21:17 | 1 | 30.92 |
| 10/21/2026 21:17 | 1 | 30.92 |
| 10/21/2026 21:17 | 12 | 30.92 |
| 10/21/2026 21:17 | 13 | 30.92 |
| 10/21/2026 21:16 | 63 | 30.91 |
| 10/21/2026 21:16 | 37 | 30.91 |
| 10/21/2026 21:16 | 38 | 30.91 |
| 10/21/2026 21:16 | 25 | 30.91 |
| 10/21/2026 21:16 | 25 | 30.91 |
| 10/21/2026 21:16 | 50 | 30.91 |
| 10/21/2026 21:16 | 200 | 30.91 |
| 10/21/2026 21:16 | 1 | 30.91 |
| 10/21/2026 21:16 | 1 | 30.91 |
| 10/21/2026 21:16 | 100 | 30.91 |
| 10/21/2026 21:16 | 100 | 30.905 |
| 10/21/2026 21:15 | 42 | 30.91 |
| 10/21/2026 21:15 | 158 | 30.91 |
| 10/21/2026 21:15 | 142 | 30.91 |
| 10/21/2026 21:15 | 58 | 30.91 |
| 10/21/2026 21:15 | 46 | 30.91 |
| 10/21/2026 21:15 | 50 | 30.91 |
| 10/21/2026 21:15 | 96 | 30.91 |
| 10/21/2026 21:15 | 8 | 30.91 |
| 10/21/2026 21:15 | 96 | 30.91 |
| 10/21/2026 21:15 | 4 | 30.91 |
| 10/21/2026 21:15 | 100 | 30.91 |
| 10/21/2026 21:15 | 1 | 30.91 |
| 10/21/2026 21:15 | 3 | 30.91 |
| 10/21/2026 21:15 | 100 | 30.91 |
| 10/21/2026 21:15 | 1 | 30.90 |
| 10/21/2026 21:15 | 40 | 30.90 |
| 10/21/2026 21:15 | 100 | 30.90 |
| 10/21/2026 21:15 | 80 | 30.90 |
| 10/21/2026 21:15 | 20 | 30.90 |
| 10/21/2026 21:15 | 600 | 30.90 |
| 10/21/2026 21:15 | 1 | 30.89 |
| 10/21/2026 21:14 | 100 | 30.88 |
| 10/21/2026 21:14 | 37 | 30.88 |
| 10/21/2026 21:14 | 1 | 30.88 |
| 10/21/2026 21:14 | 21 | 30.89 |
| 10/21/2026 21:14 | 79 | 30.89 |
| 10/21/2026 21:14 | 100 | 30.89 |
| 10/21/2026 21:14 | 30 | 30.90 |
| 10/21/2026 21:14 | 7 | 30.90 |
| 10/21/2026 21:14 | 100 | 30.90 |
| 10/21/2026 21:14 | 100 | 30.90 |
| 10/21/2026 21:14 | 100 | 30.90 |
| 10/21/2026 21:14 | 100 | 30.91 |
| 10/21/2026 21:13 | 4 | 30.925 |
| 10/21/2026 21:12 | 70 | 30.93 |
| 10/21/2026 21:12 | 100 | 30.93 |
| 10/21/2026 21:12 | 80 | 30.93 |
| 10/21/2026 21:12 | 20 | 30.93 |
| 10/21/2026 21:12 | 25 | 30.915 |
| 10/21/2026 21:12 | 25 | 30.915 |
| 10/21/2026 21:12 | 25 | 30.915 |
| 10/21/2026 21:12 | 25 | 30.915 |
| 10/21/2026 21:12 | 2 | 30.915 |
| 10/21/2026 21:12 | 100 | 30.93 |
| 10/21/2026 21:12 | 100 | 30.93 |
| 10/21/2026 21:12 | 100 | 30.93 |
| 10/21/2026 21:12 | 70 | 30.93 |
| 10/21/2026 21:12 | 60 | 30.93 |
| 10/21/2026 21:09 | 5 | 30.93 |
| 10/21/2026 21:09 | 1 | 30.93 |
| 10/21/2026 21:09 | 6 | 30.93 |
| 10/21/2026 21:09 | 51 | 30.94 |
| 10/21/2026 21:09 | 49 | 30.94 |
| 10/21/2026 21:09 | 56 | 30.94 |
| 10/21/2026 21:09 | 5 | 30.94 |
| 10/21/2026 21:09 | 100 | 30.94 |
| 10/21/2026 21:08 | 1 | 30.95 |
| 10/21/2026 21:07 | 71 | 30.97 |
| 10/21/2026 21:07 | 25 | 30.97 |
| 10/21/2026 21:07 | 100 | 30.98 |
| 10/21/2026 21:07 | 42 | 30.98 |
| 10/21/2026 21:07 | 1 | 30.98 |
| 10/21/2026 21:07 | 20 | 30.98 |
| 10/21/2026 21:07 | 60 | 30.98 |
| 10/21/2026 21:06 | 100 | 30.965 |
| 10/21/2026 21:05 | 16 | 30.975 |
| 10/21/2026 21:05 | 12 | 30.98 |
| 10/21/2026 21:05 | 88 | 30.98 |
| 10/21/2026 21:04 | 60 | 30.99 |
| 10/21/2026 21:04 | 3 | 30.99 |
| 10/21/2026 21:04 | 75 | 30.98 |
| 10/21/2026 21:04 | 25 | 30.98 |
| 10/21/2026 21:04 | 25 | 30.985 |
| 10/21/2026 21:04 | 25 | 30.985 |
| 10/21/2026 21:03 | 98 | 30.98 |
| 10/21/2026 21:03 | 2 | 30.98 |
| 10/21/2026 21:03 | 100 | 30.97 |
| 10/21/2026 21:03 | 36 | 30.97 |
| 10/21/2026 21:03 | 60 | 30.97 |
| 10/21/2026 21:03 | 5 | 30.97 |
| 10/21/2026 21:03 | 100 | 30.97 |
| 10/21/2026 21:02 | 34 | 30.98 |
| 10/21/2026 21:02 | 2 | 30.98 |
| 10/21/2026 21:02 | 1 | 30.98 |
| 10/21/2026 21:01 | 14 | 30.99 |
| 10/21/2026 21:01 | 1 | 30.99 |
| 10/21/2026 21:01 | 60 | 30.99 |
| 10/21/2026 21:01 | 1 | 30.99 |
| 10/21/2026 21:01 | 60 | 30.97 |
| 10/21/2026 21:00 | 100 | 30.98 |
| 10/21/2026 21:00 | 124 | 30.98 |
| 10/21/2026 21:00 | 100 | 30.965 |
| 10/21/2026 21:00 | 17 | 30.98 |
| 10/21/2026 21:00 | 52 | 30.98 |
| 10/21/2026 21:00 | 52 | 30.98 |
| 10/21/2026 21:00 | 2 | 30.98 |
| 10/21/2026 21:00 | 100 | 30.98 |
| 10/21/2026 21:00 | 25 | 30.98 |
| 10/21/2026 21:00 | 52 | 30.98 |
| 10/21/2026 20:59 | 100 | 30.99 |
| 10/21/2026 20:59 | 100 | 30.99 |
| 10/21/2026 20:59 | 31 | 30.99 |
| 10/21/2026 20:59 | 1 | 30.99 |
| 10/21/2026 20:59 | 64 | 30.99 |
| 10/21/2026 20:59 | 100 | 30.99 |
| 10/21/2026 20:57 | 58 | 31.00 |
| 10/21/2026 20:57 | 2 | 31.00 |
| 10/21/2026 20:56 | 100 | 31.01 |
| 10/21/2026 20:56 | 4 | 31.02 |
| 10/21/2026 20:56 | 100 | 31.02 |
| 10/21/2026 20:56 | 95 | 31.02 |
| 10/21/2026 20:56 | 5 | 31.02 |
| 10/21/2026 20:56 | 9 | 31.03 |
| 10/21/2026 20:55 | 100 | 31.04 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 30 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 50 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 50 | 31.05 |
| 10/21/2026 20:55 | 50 | 31.05 |
| 10/21/2026 20:55 | 50 | 31.05 |
| 10/21/2026 20:55 | 50 | 31.05 |
| 10/21/2026 20:55 | 101 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 101 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 71 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 30 | 31.05 |
| 10/21/2026 20:55 | 1 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:55 | 100 | 31.05 |
| 10/21/2026 20:54 | 25 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 55 | 31.06 |
| 10/21/2026 20:54 | 45 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 17 | 31.06 |
| 10/21/2026 20:54 | 6 | 31.06 |
| 10/21/2026 20:54 | 22 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 100 | 31.06 |
| 10/21/2026 20:54 | 25 | 31.05 |
| 10/21/2026 20:53 | 12 | 31.05 |
| 10/21/2026 20:53 | 1 | 31.05 |
| 10/21/2026 20:53 | 141 | 31.05 |
| 10/21/2026 20:53 | 4 | 31.055 |
| 10/21/2026 20:52 | 100 | 31.05 |
| 10/21/2026 20:52 | 100 | 31.05 |
| 10/21/2026 20:52 | 100 | 31.05 |
| 10/21/2026 20:52 | 32 | 31.05 |
| 10/21/2026 20:52 | 68 | 31.05 |
| 10/21/2026 20:52 | 60 | 31.05 |
| 10/21/2026 20:52 | 1 | 31.05 |
| 10/21/2026 20:52 | 100 | 31.05 |
| 10/21/2026 20:52 | 100 | 31.05 |
| 10/21/2026 20:52 | 12 | 31.05 |
| 10/21/2026 20:52 | 99 | 31.05 |
| 10/21/2026 20:52 | 9 | 31.04 |
| 10/21/2026 20:51 | 78 | 31.03 |
| 10/21/2026 20:51 | 22 | 31.03 |
| 10/21/2026 20:51 | 51 | 31.03 |
| 10/21/2026 20:51 | 100 | 31.03 |
| 10/21/2026 20:51 | 100 | 31.04 |
| 10/21/2026 20:51 | 100 | 31.04 |
| 10/21/2026 20:51 | 1 | 31.05 |
| 10/21/2026 20:49 | 34 | 31.04 |
| 10/21/2026 20:48 | 55 | 31.05 |
| 10/21/2026 20:48 | 108 | 31.05 |
| 10/21/2026 20:48 | 100 | 31.05 |
| 10/21/2026 20:48 | 64 | 31.05 |
| 10/21/2026 20:48 | 7 | 31.05 |
| 10/21/2026 20:48 | 100 | 31.05 |
| 10/21/2026 20:48 | 100 | 31.05 |
| 10/21/2026 20:48 | 1 | 31.05 |
| 10/21/2026 20:47 | 100 | 31.06 |
| 10/21/2026 20:47 | 188 | 31.06 |
| 10/21/2026 20:47 | 32 | 31.06 |
| 10/21/2026 20:47 | 12 | 31.06 |
| 10/21/2026 20:47 | 100 | 31.06 |
| 10/21/2026 20:47 | 9 | 31.06 |
| 10/21/2026 20:47 | 5 | 31.06 |
| 10/21/2026 20:47 | 25 | 31.07 |
| 10/21/2026 20:47 | 267 | 31.07 |
| 10/21/2026 20:47 | 1 | 31.07 |
| 10/21/2026 20:47 | 5 | 31.07 |
| 10/21/2026 20:47 | 8 | 31.07 |
| 10/21/2026 20:47 | 25 | 31.07 |
| 10/21/2026 20:47 | 100 | 31.07 |
| 10/21/2026 20:47 | 4 | 31.07 |
| 10/21/2026 20:45 | 1 | 31.07 |
| 10/21/2026 20:45 | 1 | 31.08 |
| 10/21/2026 20:44 | 100 | 31.09 |
| 10/21/2026 20:44 | 6 | 31.09 |
| 10/21/2026 20:44 | 2 | 31.09 |
| 10/21/2026 20:44 | 14 | 31.09 |
| 10/21/2026 20:44 | 1 | 31.09 |
| 10/21/2026 20:44 | 84 | 31.09 |
| 10/21/2026 20:44 | 16 | 31.09 |
| 10/21/2026 20:42 | 48 | 31.08 |
| 10/21/2026 20:42 | 1 | 31.08 |
| 10/21/2026 20:42 | 165 | 31.08 |
| 10/21/2026 20:42 | 5 | 31.08 |
| 10/21/2026 20:42 | 10 | 31.08 |
| 10/21/2026 20:42 | 203 | 31.09 |
| 10/21/2026 20:41 | 100 | 31.09 |
| 10/21/2026 20:41 | 25 | 31.09 |
| 10/21/2026 20:40 | 25 | 31.09 |
| 10/21/2026 20:38 | 98 | 31.09 |
| 10/21/2026 20:38 | 2 | 31.09 |
| 10/21/2026 20:38 | 18 | 31.09 |
| 10/21/2026 20:38 | 82 | 31.09 |
| 10/21/2026 20:38 | 20 | 31.09 |
| 10/21/2026 20:38 | 80 | 31.09 |
| 10/21/2026 20:38 | 27 | 31.09 |
| 10/21/2026 20:38 | 100 | 31.09 |
| 10/21/2026 20:38 | 100 | 31.08 |
| 10/21/2026 20:36 | 132 | 31.08 |
| 10/21/2026 20:36 | 10 | 31.08 |
| 10/21/2026 20:36 | 10 | 31.08 |
| 10/21/2026 20:36 | 10 | 31.08 |
| 10/21/2026 20:36 | 100 | 31.09 |
| 10/21/2026 20:36 | 12 | 31.09 |
| 10/21/2026 20:36 | 33 | 31.09 |
| 10/21/2026 20:36 | 167 | 31.09 |
| 10/21/2026 20:36 | 4 | 31.09 |
| 10/21/2026 20:36 | 200 | 31.09 |
| 10/21/2026 20:36 | 84 | 31.09 |
| 10/21/2026 20:36 | 6 | 31.09 |
| 10/21/2026 20:36 | 1 | 31.09 |
| 10/21/2026 20:36 | 1 | 31.09 |
| 10/21/2026 20:36 | 196 | 31.09 |
| 10/21/2026 20:36 | 4 | 31.08 |
| 10/21/2026 20:36 | 96 | 31.08 |
| 10/21/2026 20:36 | 4 | 31.09 |
| 10/21/2026 20:35 | 4 | 31.08 |
| 10/21/2026 20:35 | 10 | 31.07 |
| 10/21/2026 20:34 | 3 | 31.08 |
| 10/21/2026 20:32 | 100 | 31.08 |
| 10/21/2026 20:32 | 1 | 31.08 |
| 10/21/2026 20:31 | 100 | 31.07 |
| 10/21/2026 20:30 | 100 | 31.07 |
| 10/21/2026 20:30 | 25 | 31.07 |
| 10/21/2026 20:29 | 100 | 31.08 |
| 10/21/2026 20:29 | 141 | 31.08 |
| 10/21/2026 20:28 | 77 | 31.08 |
| 10/21/2026 20:28 | 23 | 31.08 |
| 10/21/2026 20:28 | 10 | 31.08 |
| 10/21/2026 20:28 | 100 | 31.08 |
| 10/21/2026 20:28 | 100 | 31.08 |
| 10/21/2026 20:28 | 12 | 31.08 |
| 10/21/2026 20:28 | 21 | 31.08 |
| 10/21/2026 20:28 | 100 | 31.07 |
| 10/21/2026 20:25 | 1 | 31.07 |
| 10/21/2026 20:25 | 1 | 31.07 |
| 10/21/2026 20:25 | 60 | 31.07 |
| 10/21/2026 20:24 | 100 | 31.06 |
| 10/21/2026 20:23 | 179 | 31.06 |
| 10/21/2026 20:22 | 80 | 31.06 |
| 10/21/2026 20:22 | 100 | 31.06 |
| 10/21/2026 20:22 | 80 | 31.06 |
| 10/21/2026 20:22 | 100 | 31.06 |
| 10/21/2026 20:22 | 20 | 31.06 |
| 10/21/2026 20:22 | 100 | 31.06 |
| 10/21/2026 20:22 | 100 | 31.06 |
| 10/21/2026 20:22 | 20 | 31.06 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:21 | 25 | 31.045 |
| 10/21/2026 20:20 | 1 | 31.045 |
| 10/21/2026 20:19 | 100 | 31.045 |
| 10/21/2026 20:19 | 1 | 31.045 |
| 10/21/2026 20:19 | 100 | 31.05 |
| 10/21/2026 20:19 | 111 | 31.05 |
| 10/21/2026 20:18 | 100 | 31.06 |
| 10/21/2026 20:18 | 1 | 31.06 |
| 10/21/2026 20:18 | 100 | 31.06 |
| 10/21/2026 20:18 | 84 | 31.07 |
| 10/21/2026 20:14 | 50 | 31.075 |
| 10/21/2026 20:14 | 14 | 31.08 |
| 10/21/2026 20:14 | 25 | 31.075 |
| 10/21/2026 20:14 | 25 | 31.075 |
| 10/21/2026 20:14 | 5 | 31.075 |
| 10/21/2026 20:13 | 2 | 31.075 |
| 10/21/2026 20:12 | 12 | 31.07 |
| 10/21/2026 20:12 | 42 | 31.07 |
| 10/21/2026 20:10 | 100 | 31.06 |
| 10/21/2026 20:10 | 1 | 31.06 |
| 10/21/2026 20:10 | 60 | 31.06 |
| 10/21/2026 20:09 | 7 | 31.05 |
| 10/21/2026 20:09 | 20 | 31.05 |
| 10/21/2026 20:09 | 100 | 31.04 |
| 10/21/2026 20:08 | 120 | 31.04 |
| 10/21/2026 20:08 | 2 | 31.04 |
| 10/21/2026 20:08 | 44 | 31.04 |
| 10/21/2026 20:08 | 56 | 31.04 |
| 10/21/2026 20:06 | 100 | 31.04 |
| 10/21/2026 20:06 | 40 | 31.04 |
| 10/21/2026 20:06 | 60 | 31.04 |
| 10/21/2026 20:05 | 25 | 31.05 |
| 10/21/2026 20:03 | 40 | 31.06 |
| 10/21/2026 20:03 | 60 | 31.06 |
| 10/21/2026 20:03 | 250 | 31.055 |
| 10/21/2026 20:03 | 40 | 31.06 |
| 10/21/2026 20:03 | 60 | 31.06 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 38 | 31.05 |
| 10/21/2026 20:03 | 62 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 31 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 100 | 31.05 |
| 10/21/2026 20:03 | 69 | 31.05 |
| 10/21/2026 20:03 | 60 | 31.05 |
| 10/21/2026 20:03 | 60 | 31.05 |
| 10/21/2026 20:03 | 20 | 31.05 |
| 10/21/2026 20:03 | 53 | 31.05 |
| 10/21/2026 19:59 | 6 | 31.04 |
| 10/21/2026 19:59 | 2 | 31.04 |
| 10/21/2026 19:58 | 54 | 31.03 |
| 10/21/2026 19:58 | 100 | 31.03 |
| 10/21/2026 19:58 | 300 | 31.04 |
| 10/21/2026 19:58 | 17 | 31.04 |
| 10/21/2026 19:58 | 100 | 31.04 |
| 10/21/2026 19:55 | 100 | 31.05 |
| 10/21/2026 19:55 | 100 | 31.05 |
| 10/21/2026 19:55 | 100 | 31.05 |
| 10/21/2026 19:55 | 40 | 31.045 |
| 10/21/2026 19:55 | 41 | 31.04 |
| 10/21/2026 19:54 | 100 | 31.03 |
| 10/21/2026 19:54 | 98 | 31.03 |
| 10/21/2026 19:54 | 2 | 31.03 |
| 10/21/2026 19:54 | 100 | 31.03 |
| 10/21/2026 19:54 | 100 | 31.035 |
| 10/21/2026 19:54 | 100 | 31.03 |
| 10/21/2026 19:54 | 2 | 31.03 |
| 10/21/2026 19:54 | 2 | 31.03 |
| 10/21/2026 19:53 | 1 | 31.03 |
| 10/21/2026 19:53 | 6 | 31.03 |
| 10/21/2026 19:53 | 100 | 31.02 |
| 10/21/2026 19:53 | 100 | 31.02 |
| 10/21/2026 19:53 | 60 | 31.02 |
| 10/21/2026 19:53 | 20 | 31.02 |
| 10/21/2026 19:51 | 26 | 31.01 |
| 10/21/2026 19:51 | 74 | 31.01 |
| 10/21/2026 19:51 | 100 | 31.01 |
| 10/21/2026 19:51 | 60 | 31.01 |
| 10/21/2026 19:51 | 100 | 31.01 |
| 10/21/2026 19:51 | 43 | 31.01 |
| 10/21/2026 19:50 | 90 | 31.00 |
| 10/21/2026 19:50 | 10 | 30.995 |
| 10/21/2026 19:49 | 1 | 31.00 |
| 10/21/2026 19:49 | 41 | 31.00 |
| 10/21/2026 19:49 | 18 | 31.00 |
| 10/21/2026 19:47 | 71 | 30.995 |
| 10/21/2026 19:47 | 29 | 30.99 |
| 10/21/2026 19:47 | 100 | 30.99 |
| 10/21/2026 19:47 | 6 | 30.99 |
| 10/21/2026 19:47 | 100 | 30.99 |
| 10/21/2026 19:47 | 60 | 30.99 |
| 10/21/2026 19:47 | 27 | 30.99 |
| 10/21/2026 19:47 | 75 | 30.99 |
| 10/21/2026 19:47 | 10 | 30.99 |
| 10/21/2026 19:47 | 15 | 30.99 |
| 10/21/2026 19:46 | 24 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:46 | 25 | 30.975 |
| 10/21/2026 19:43 | 21 | 30.98 |
| 10/21/2026 19:41 | 1 | 30.97 |
| 10/21/2026 19:41 | 60 | 30.96 |
| 10/21/2026 19:41 | 9 | 30.96 |
| 10/21/2026 19:41 | 50 | 30.96 |
| 10/21/2026 19:41 | 41 | 30.96 |
| 10/21/2026 19:41 | 100 | 30.96 |
| 10/21/2026 19:41 | 100 | 30.96 |
| 10/21/2026 19:41 | 40 | 30.96 |
| 10/21/2026 19:41 | 1 | 30.96 |
| 10/21/2026 19:40 | 268 | 30.945 |
| 10/21/2026 19:39 | 25 | 30.95 |
| 10/21/2026 19:39 | 100 | 30.95 |
| 10/21/2026 19:39 | 100 | 30.95 |
| 10/21/2026 19:39 | 1 | 30.95 |
| 10/21/2026 19:39 | 1 | 30.95 |
| 10/21/2026 19:39 | 7 | 30.95 |
| 10/21/2026 19:39 | 20 | 30.95 |
| 10/21/2026 19:39 | 20 | 30.95 |
| 10/21/2026 19:39 | 94 | 30.94 |
| 10/21/2026 19:39 | 6 | 30.94 |
| 10/21/2026 19:39 | 94 | 30.94 |
| 10/21/2026 19:39 | 6 | 30.94 |
| 10/21/2026 19:39 | 94 | 30.94 |
| 10/21/2026 19:39 | 6 | 30.94 |
| 10/21/2026 19:39 | 97 | 30.94 |
| 10/21/2026 19:39 | 3 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 3 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 97 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 3 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:39 | 100 | 30.94 |
| 10/21/2026 19:37 | 77 | 30.93 |
| 10/21/2026 19:37 | 23 | 30.93 |
| 10/21/2026 19:37 | 20 | 30.93 |
| 10/21/2026 19:37 | 40 | 30.93 |
| 10/21/2026 19:35 | 60 | 30.92 |
| 10/21/2026 19:35 | 60 | 30.92 |
| 10/21/2026 19:35 | 3 | 30.92 |
| 10/21/2026 19:35 | 6 | 30.92 |
| 10/21/2026 19:32 | 57 | 30.94 |
| 10/21/2026 19:31 | 60 | 30.925 |
| 10/21/2026 19:31 | 10 | 30.925 |
| 10/21/2026 19:31 | 1 | 30.94 |
| 10/21/2026 19:31 | 1 | 30.94 |
| 10/21/2026 19:30 | 5 | 30.95 |
| 10/21/2026 19:30 | 100 | 30.95 |
| 10/21/2026 19:29 | 40 | 30.95 |
| 10/21/2026 19:27 | 25 | 30.965 |
| 10/21/2026 19:27 | 2 | 30.97 |
| 10/21/2026 19:27 | 40 | 30.95 |
| 10/21/2026 19:26 | 42 | 30.95 |
| 10/21/2026 19:26 | 1 | 30.95 |
| 10/21/2026 19:26 | 34 | 30.95 |
| 10/21/2026 19:26 | 4 | 30.95 |
| 10/21/2026 19:26 | 10 | 30.965 |
| 10/21/2026 19:24 | 2 | 30.97 |
| 10/21/2026 19:23 | 10 | 30.97 |
| 10/21/2026 19:23 | 8 | 30.96 |
| 10/21/2026 19:23 | 4 | 30.96 |
| 10/21/2026 19:23 | 1 | 30.96 |
| 10/21/2026 19:23 | 1 | 30.96 |
| 10/21/2026 19:23 | 11 | 30.96 |
| 10/21/2026 19:23 | 1 | 30.96 |
| 10/21/2026 19:22 | 1 | 30.95 |
| 10/21/2026 19:22 | 54 | 30.95 |
| 10/21/2026 19:22 | 36 | 30.95 |
| 10/21/2026 19:22 | 12 | 30.95 |
| 10/21/2026 19:21 | 60 | 30.93 |
| 10/21/2026 19:20 | 20 | 30.92 |
| 10/21/2026 19:20 | 40 | 30.92 |
| 10/21/2026 19:20 | 79 | 30.92 |
| 10/21/2026 19:19 | 20 | 30.92 |
| 10/21/2026 19:18 | 76 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 44 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 44 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 131 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 50 | 30.93 |
| 10/21/2026 19:18 | 50 | 30.93 |
| 10/21/2026 19:18 | 50 | 30.93 |
| 10/21/2026 19:18 | 50 | 30.93 |
| 10/21/2026 19:18 | 44 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 44 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 137 | 30.93 |
| 10/21/2026 19:18 | 34 | 30.93 |
| 10/21/2026 19:18 | 10 | 30.93 |
| 10/21/2026 19:18 | 100 | 30.93 |
| 10/21/2026 19:18 | 10 | 30.94 |
| 10/21/2026 19:17 | 21 | 30.94 |
| 10/21/2026 19:17 | 110 | 30.94 |
| 10/21/2026 19:17 | 1 | 30.94 |
| 10/21/2026 19:17 | 100 | 30.94 |
| 10/21/2026 19:16 | 100 | 30.93 |
| 10/21/2026 19:15 | 40 | 30.92 |
| 10/21/2026 19:15 | 100 | 30.92 |
| 10/21/2026 19:15 | 100 | 30.92 |
| 10/21/2026 19:15 | 1 | 30.91 |
| 10/21/2026 19:13 | 1 | 30.91 |
| 10/21/2026 19:13 | 9 | 30.92 |
| 10/21/2026 19:13 | 17 | 30.93 |
| 10/21/2026 19:13 | 60 | 30.93 |
| 10/21/2026 19:13 | 1 | 30.95 |
| 10/21/2026 19:11 | 10 | 30.96 |
| 10/21/2026 19:11 | 76 | 30.96 |
| 10/21/2026 19:10 | 1 | 30.98 |
| 10/21/2026 19:10 | 100 | 30.97 |
| 10/21/2026 19:09 | 100 | 30.97 |
| 10/21/2026 19:09 | 100 | 30.97 |
| 10/21/2026 19:09 | 100 | 30.97 |
| 10/21/2026 19:09 | 1 | 30.97 |
| 10/21/2026 19:09 | 1 | 30.97 |
| 10/21/2026 19:09 | 6 | 30.97 |
| 10/21/2026 19:09 | 1 | 30.97 |
| 10/21/2026 19:09 | 1 | 30.97 |
| 10/21/2026 19:09 | 8 | 30.97 |
| 10/21/2026 19:09 | 1 | 30.97 |
| 10/21/2026 19:09 | 7 | 30.97 |
| 10/21/2026 19:09 | 7 | 30.97 |
| 10/21/2026 19:09 | 100 | 30.96 |
| 10/21/2026 19:09 | 100 | 30.96 |
| 10/21/2026 19:09 | 100 | 30.96 |
| 10/21/2026 19:09 | 1 | 30.96 |
| 10/21/2026 19:09 | 1 | 30.96 |
| 10/21/2026 19:09 | 1 | 30.96 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 27 | 30.95 |
| 10/21/2026 19:09 | 36 | 30.95 |
| 10/21/2026 19:09 | 64 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 73 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 20 | 30.95 |
| 10/21/2026 19:09 | 100 | 30.95 |
| 10/21/2026 19:09 | 1 | 30.95 |
| 10/21/2026 19:09 | 53 | 30.95 |
| 10/21/2026 19:09 | 27 | 30.95 |
| 10/21/2026 19:09 | 33 | 30.95 |
| 10/21/2026 19:09 | 40 | 30.95 |
| 10/21/2026 19:08 | 25 | 30.935 |
| 10/21/2026 19:08 | 25 | 30.935 |
| 10/21/2026 19:08 | 25 | 30.935 |
| 10/21/2026 19:08 | 25 | 30.935 |
| 10/21/2026 19:07 | 100 | 30.93 |
| 10/21/2026 19:07 | 145 | 30.93 |
| 10/21/2026 19:07 | 25 | 30.93 |
| 10/21/2026 19:07 | 25 | 30.93 |
| 10/21/2026 19:07 | 100 | 30.93 |
| 10/21/2026 19:07 | 30 | 30.93 |
| 10/21/2026 19:07 | 10 | 30.93 |
| 10/21/2026 19:07 | 100 | 30.93 |
| 10/21/2026 19:07 | 1 | 30.94 |
| 10/21/2026 19:07 | 100 | 30.94 |
| 10/21/2026 19:05 | 5 | 30.95 |
| 10/21/2026 19:05 | 60 | 30.95 |
| 10/21/2026 19:04 | 100 | 30.95 |
| 10/21/2026 19:02 | 25 | 30.95 |
| 10/21/2026 19:02 | 25 | 30.95 |
| 10/21/2026 19:02 | 25 | 30.95 |
| 10/21/2026 19:02 | 25 | 30.95 |
| 10/21/2026 19:02 | 100 | 30.95 |
| 10/21/2026 19:01 | 62 | 30.94 |
| 10/21/2026 19:01 | 6 | 30.95 |
| 10/21/2026 19:01 | 100 | 30.95 |
| 10/21/2026 19:01 | 4 | 30.95 |
| 10/21/2026 19:01 | 100 | 30.96 |
| 10/21/2026 19:01 | 100 | 30.97 |
| 10/21/2026 19:01 | 1 | 30.97 |
| 10/21/2026 19:01 | 5 | 30.97 |
| 10/21/2026 19:01 | 10 | 30.97 |
| 10/21/2026 18:59 | 122 | 30.99 |
| 10/21/2026 18:59 | 1 | 30.99 |
| 10/21/2026 18:59 | 26 | 30.99 |
| 10/21/2026 18:59 | 35 | 30.99 |
| 10/21/2026 18:59 | 1 | 30.99 |
| 10/21/2026 18:59 | 64 | 30.99 |
| 10/21/2026 18:59 | 1 | 30.98 |
| 10/21/2026 18:59 | 100 | 30.98 |
| 10/21/2026 18:59 | 100 | 30.98 |
| 10/21/2026 18:59 | 60 | 30.98 |
| 10/21/2026 18:59 | 1 | 30.98 |
| 10/21/2026 18:59 | 2 | 30.97 |
| 10/21/2026 18:59 | 11 | 30.97 |
| 10/21/2026 18:59 | 87 | 30.965 |
| 10/21/2026 18:59 | 13 | 30.965 |
| 10/21/2026 18:59 | 1 | 30.95 |
| 10/21/2026 18:55 | 100 | 30.96 |
| 10/21/2026 18:55 | 20 | 30.96 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 99 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 1 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:55 | 1 | 30.94 |
| 10/21/2026 18:55 | 100 | 30.94 |
| 10/21/2026 18:54 | 100 | 30.93 |
| 10/21/2026 18:54 | 60 | 30.93 |
| 10/21/2026 18:54 | 1 | 30.92 |
| 10/21/2026 18:52 | 9 | 30.92 |
| 10/21/2026 18:52 | 1 | 30.92 |
| 10/21/2026 18:51 | 25 | 30.93 |
| 10/21/2026 18:51 | 25 | 30.93 |
| 10/21/2026 18:51 | 25 | 30.93 |
| 10/21/2026 18:51 | 25 | 30.93 |
| 10/21/2026 18:50 | 151 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 50 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 50 | 30.94 |
| 10/21/2026 18:50 | 50 | 30.94 |
| 10/21/2026 18:50 | 50 | 30.94 |
| 10/21/2026 18:50 | 50 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 119 | 30.94 |
| 10/21/2026 18:50 | 30 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:50 | 100 | 30.94 |
| 10/21/2026 18:49 | 75 | 30.95 |
| 10/21/2026 18:49 | 25 | 30.95 |
| 10/21/2026 18:48 | 75 | 30.95 |
| 10/21/2026 18:48 | 25 | 30.95 |
| 10/21/2026 18:48 | 100 | 30.95 |
| 10/21/2026 18:47 | 41 | 30.96 |
| 10/21/2026 18:47 | 73 | 30.96 |
| 10/21/2026 18:47 | 13 | 30.96 |
| 10/21/2026 18:47 | 1 | 30.97 |
| 10/21/2026 18:47 | 20 | 30.97 |
| 10/21/2026 18:46 | 100 | 30.96 |
| 10/21/2026 18:46 | 1 | 30.96 |
| 10/21/2026 18:46 | 1 | 30.96 |
| 10/21/2026 18:44 | 60 | 30.94 |
| 10/21/2026 18:44 | 100 | 30.94 |
| 10/21/2026 18:44 | 100 | 30.94 |
| 10/21/2026 18:44 | 60 | 30.94 |
| 10/21/2026 18:41 | 292 | 30.925 |
| 10/21/2026 18:41 | 1 | 30.93 |
| 10/21/2026 18:41 | 1 | 30.93 |
| 10/21/2026 18:41 | 100 | 30.93 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 34 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 94 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 100 | 30.92 |
| 10/21/2026 18:40 | 45 | 30.93 |
| 10/21/2026 18:40 | 100 | 30.95 |
| 10/21/2026 18:40 | 2 | 30.95 |
| 10/21/2026 18:40 | 98 | 30.95 |
| 10/21/2026 18:40 | 100 | 30.95 |
| 10/21/2026 18:39 | 5 | 30.93 |
| 10/21/2026 18:39 | 19 | 30.95 |
| 10/21/2026 18:39 | 1 | 30.95 |
| 10/21/2026 18:39 | 99 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 1 | 30.95 |
| 10/21/2026 18:39 | 99 | 30.95 |
| 10/21/2026 18:39 | 1 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 20 | 30.95 |
| 10/21/2026 18:39 | 77 | 30.95 |
| 10/21/2026 18:39 | 23 | 30.95 |
| 10/21/2026 18:39 | 77 | 30.95 |
| 10/21/2026 18:39 | 23 | 30.95 |
| 10/21/2026 18:39 | 75 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 25 | 30.95 |
| 10/21/2026 18:39 | 82 | 30.95 |
| 10/21/2026 18:39 | 18 | 30.95 |
| 10/21/2026 18:39 | 82 | 30.95 |
| 10/21/2026 18:39 | 18 | 30.95 |
| 10/21/2026 18:39 | 50 | 30.95 |
| 10/21/2026 18:39 | 50 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 100 | 30.95 |
| 10/21/2026 18:39 | 77 | 30.94 |
| 10/21/2026 18:39 | 23 | 30.94 |
| 10/21/2026 18:39 | 100 | 30.94 |
| 10/21/2026 18:39 | 19 | 30.94 |
| 10/21/2026 18:39 | 53 | 30.94 |
| 10/21/2026 18:39 | 77 | 30.94 |
| 10/21/2026 18:39 | 23 | 30.94 |
| 10/21/2026 18:39 | 100 | 30.94 |
| 10/21/2026 18:39 | 73 | 30.93 |
| 10/21/2026 18:39 | 100 | 30.93 |
| 10/21/2026 18:39 | 2 | 30.93 |
| 10/21/2026 18:39 | 1 | 30.92 |
| 10/21/2026 18:39 | 120 | 30.92 |
| 10/21/2026 18:39 | 1 | 30.92 |
| 10/21/2026 18:39 | 200 | 30.92 |
| 10/21/2026 18:36 | 8 | 30.93 |
| 10/21/2026 18:36 | 92 | 30.93 |
| 10/21/2026 18:35 | 4 | 30.94 |
| 10/21/2026 18:35 | 42 | 30.95 |
| 10/21/2026 18:35 | 50 | 30.95 |
| 10/21/2026 18:35 | 100 | 30.95 |
| 10/21/2026 18:35 | 100 | 30.95 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 54 | 30.96 |
| 10/21/2026 18:34 | 40 | 30.96 |
| 10/21/2026 18:34 | 6 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 30 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:34 | 100 | 30.96 |
| 10/21/2026 18:33 | 100 | 30.97 |
| 10/21/2026 18:33 | 133 | 30.97 |
| 10/21/2026 18:33 | 60 | 30.97 |
| 10/21/2026 18:31 | 104 | 30.99 |
| 10/21/2026 18:31 | 60 | 30.98 |
| 10/21/2026 18:31 | 22 | 31.00 |
| 10/21/2026 18:31 | 22 | 31.00 |
| 10/21/2026 18:26 | 4 | 30.98 |
| 10/21/2026 18:26 | 2 | 30.98 |
| 10/21/2026 18:26 | 4 | 31.01 |
| 10/21/2026 18:25 | 20 | 31.025 |
| 10/21/2026 18:25 | 39 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 217 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 217 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 367 | 31.03 |
| 10/21/2026 18:25 | 30 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 180 | 31.03 |
| 10/21/2026 18:25 | 1 | 31.03 |
| 10/21/2026 18:25 | 16 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:25 | 100 | 31.03 |
| 10/21/2026 18:22 | 5 | 31.05 |
| 10/21/2026 18:21 | 20 | 31.06 |
| 10/21/2026 18:21 | 11 | 31.05 |
| 10/21/2026 18:21 | 2 | 31.05 |
| 10/21/2026 18:21 | 1 | 31.05 |
| 10/21/2026 18:21 | 175 | 31.04 |
| 10/21/2026 18:21 | 1 | 31.04 |
| 10/21/2026 18:21 | 25 | 31.04 |
| 10/21/2026 18:21 | 1 | 31.03 |
| 10/21/2026 18:21 | 200 | 31.04 |
| 10/21/2026 18:21 | 15 | 31.04 |
| 10/21/2026 18:21 | 83 | 31.04 |
| 10/21/2026 18:21 | 206 | 31.04 |
| 10/21/2026 18:21 | 100 | 31.04 |
| 10/21/2026 18:21 | 211 | 31.04 |
| 10/21/2026 18:21 | 100 | 31.04 |
| 10/21/2026 18:21 | 100 | 31.04 |
| 10/21/2026 18:21 | 1 | 31.04 |
| 10/21/2026 18:21 | 5 | 31.04 |
| 10/21/2026 18:21 | 100 | 31.04 |
| 10/21/2026 18:20 | 40 | 31.025 |
| 10/21/2026 18:18 | 2 | 31.025 |
| 10/21/2026 18:17 | 1 | 31.03 |
| 10/21/2026 18:17 | 188 | 31.03 |
| 10/21/2026 18:16 | 74 | 31.03 |
| 10/21/2026 18:16 | 100 | 31.03 |
| 10/21/2026 18:16 | 26 | 31.03 |
| 10/21/2026 18:16 | 34 | 31.03 |
| 10/21/2026 18:15 | 21 | 31.00 |
| 10/21/2026 18:14 | 66 | 31.00 |
| 10/21/2026 18:14 | 59 | 31.00 |
| 10/21/2026 18:14 | 1 | 31.00 |
| 10/21/2026 18:13 | 1 | 31.03 |
| 10/21/2026 18:11 | 60 | 31.00 |
| 10/21/2026 18:11 | 1 | 31.015 |
| 10/21/2026 18:09 | 5 | 31.00 |
| 10/21/2026 18:08 | 24 | 31.00 |
| 10/21/2026 18:07 | 100 | 31.03 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 20 | 31.02 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 100 | 31.02 |
| 10/21/2026 18:07 | 21 | 31.03 |
| 10/21/2026 18:07 | 21 | 31.03 |
| 10/21/2026 18:07 | 1 | 31.03 |
| 10/21/2026 18:07 | 20 | 31.03 |
| 10/21/2026 18:04 | 1 | 31.06 |
| 10/21/2026 18:04 | 60 | 31.04 |
| 10/21/2026 18:03 | 4 | 31.06 |
| 10/21/2026 18:00 | 30 | 31.05 |
| 10/21/2026 18:00 | 1 | 31.05 |
| 10/21/2026 18:00 | 100 | 31.05 |
| 10/21/2026 18:00 | 1 | 31.07 |
| 10/21/2026 17:59 | 40 | 31.07 |
| 10/21/2026 17:59 | 60 | 31.07 |
| 10/21/2026 17:59 | 1 | 31.08 |
| 10/21/2026 17:59 | 40 | 31.08 |
| 10/21/2026 17:58 | 60 | 31.08 |
| 10/21/2026 17:57 | 100 | 31.09 |
| 10/21/2026 17:57 | 100 | 31.09 |
| 10/21/2026 17:56 | 1 | 31.095 |
| 10/21/2026 17:55 | 1 | 31.09 |
| 10/21/2026 17:53 | 1 | 31.09 |
| 10/21/2026 17:53 | 1 | 31.10 |
| 10/21/2026 17:53 | 63 | 31.10 |
| 10/21/2026 17:53 | 2 | 31.11 |
| 10/21/2026 17:52 | 38 | 31.09 |
| 10/21/2026 17:52 | 1 | 31.09 |
| 10/21/2026 17:52 | 221 | 31.09 |
| 10/21/2026 17:52 | 26 | 31.09 |
| 10/21/2026 17:52 | 52 | 31.09 |
| 10/21/2026 17:52 | 48 | 31.09 |
| 10/21/2026 17:52 | 100 | 31.09 |
| 10/21/2026 17:51 | 5 | 31.08 |
| 10/21/2026 17:51 | 14 | 31.08 |
| 10/21/2026 17:51 | 34 | 31.08 |
| 10/21/2026 17:51 | 44 | 31.06 |
| 10/21/2026 17:51 | 2 | 31.06 |
| 10/21/2026 17:51 | 6 | 31.06 |
| 10/21/2026 17:51 | 1 | 31.06 |
| 10/21/2026 17:51 | 1 | 31.07 |
| 10/21/2026 17:47 | 200 | 31.07 |
| 10/21/2026 17:47 | 100 | 31.06 |
| 10/21/2026 17:47 | 25 | 31.07 |
| 10/21/2026 17:47 | 51 | 31.07 |
| 10/21/2026 17:47 | 10 | 31.07 |
| 10/21/2026 17:47 | 1 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.085 |
| 10/21/2026 17:47 | 27 | 31.08 |
| 10/21/2026 17:47 | 13 | 31.08 |
| 10/21/2026 17:47 | 40 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.08 |
| 10/21/2026 17:47 | 120 | 31.08 |
| 10/21/2026 17:47 | 40 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.08 |
| 10/21/2026 17:47 | 60 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.08 |
| 10/21/2026 17:47 | 100 | 31.08 |
| 10/21/2026 17:46 | 20 | 31.09 |
| 10/21/2026 17:46 | 29 | 31.09 |
| 10/21/2026 17:46 | 7 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 7 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 57 | 31.09 |
| 10/21/2026 17:46 | 50 | 31.09 |
| 10/21/2026 17:46 | 50 | 31.09 |
| 10/21/2026 17:46 | 786 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 7 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 7 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 6 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 1 | 31.09 |
| 10/21/2026 17:46 | 100 | 31.10 |
| 10/21/2026 17:46 | 11 | 31.139 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 50 | 31.125 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 200 | 31.13 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 100 | 31.13 |
| 10/21/2026 17:46 | 58 | 31.12 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 10 | 31.09 |
| 10/21/2026 17:46 | 20 | 31.11 |
| 10/21/2026 17:46 | 11 | 31.129 |
| 10/21/2026 17:46 | 11 | 31.129 |
| 10/21/2026 17:46 | 300 | 31.12 |
| 10/21/2026 17:46 | 11 | 31.109 |
| 10/21/2026 17:46 | 100 | 31.10 |
| 10/21/2026 17:46 | 11 | 31.099 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 300 | 31.09 |
| 10/21/2026 17:46 | 500 | 31.09 |
| 10/21/2026 17:46 | 300 | 31.085 |
| 10/21/2026 17:46 | 100 | 31.09 |
| 10/21/2026 17:46 | 11 | 31.089 |
| 10/21/2026 17:46 | 11 | 31.089 |
| 10/21/2026 17:46 | 300 | 31.08 |
| 10/21/2026 17:46 | 300 | 31.08 |
| 10/21/2026 17:46 | 300 | 31.055 |
| 10/21/2026 17:46 | 14 | 31.05 |
| 10/21/2026 17:46 | 1 | 31.05 |
| 10/21/2026 17:46 | 1 | 31.05 |
| 10/21/2026 17:46 | 1 | 31.05 |
| 10/21/2026 17:46 | 6 | 31.05 |
| 10/21/2026 17:46 | 100 | 31.04 |
| 10/21/2026 17:46 | 108 | 31.04 |
| 10/21/2026 17:46 | 100 | 31.04 |
| 10/21/2026 17:46 | 2 | 31.04 |
| 10/21/2026 17:46 | 5 | 31.04 |
| 10/21/2026 17:46 | 1 | 31.04 |
| 10/21/2026 17:45 | 3 | 31.025 |
| 10/21/2026 17:43 | 1 | 31.025 |
| 10/21/2026 17:43 | 30 | 31.02 |
| 10/21/2026 17:43 | 31 | 31.02 |
| 10/21/2026 17:43 | 69 | 31.02 |
| 10/21/2026 17:43 | 31 | 31.03 |
| 10/21/2026 17:43 | 1 | 31.03 |
| 10/21/2026 17:43 | 4 | 31.03 |
| 10/21/2026 17:42 | 10 | 31.04 |
| 10/21/2026 17:42 | 2 | 31.04 |
| 10/21/2026 17:42 | 4 | 31.04 |
| 10/21/2026 17:42 | 3 | 31.04 |
| 10/21/2026 17:42 | 1 | 31.04 |
| 10/21/2026 17:40 | 50 | 31.04 |
| 10/21/2026 17:37 | 2 | 31.02 |
| 10/21/2026 17:37 | 2 | 31.035 |
| 10/21/2026 17:37 | 59 | 31.05 |
| 10/21/2026 17:37 | 7 | 31.05 |
| 10/21/2026 17:37 | 93 | 31.05 |
| 10/21/2026 17:37 | 7 | 31.05 |
| 10/21/2026 17:37 | 93 | 31.05 |
| 10/21/2026 17:37 | 7 | 31.05 |
| 10/21/2026 17:37 | 318 | 31.05 |
| 10/21/2026 17:37 | 100 | 31.05 |
| 10/21/2026 17:37 | 140 | 31.05 |
| 10/21/2026 17:37 | 100 | 31.05 |
| 10/21/2026 17:37 | 318 | 31.05 |
| 10/21/2026 17:37 | 100 | 31.05 |
| 10/21/2026 17:37 | 178 | 31.05 |
| 10/21/2026 17:37 | 14 | 31.05 |
| 10/21/2026 17:37 | 100 | 31.05 |
| 10/21/2026 17:37 | 1 | 31.05 |
| 10/21/2026 17:37 | 14 | 31.05 |
| 10/21/2026 17:37 | 28 | 31.05 |
| 10/21/2026 17:37 | 83 | 31.05 |
| 10/21/2026 17:37 | 11 | 31.05 |
| 10/21/2026 17:37 | 4 | 31.05 |
| 10/21/2026 17:37 | 2 | 31.05 |
| 10/21/2026 17:37 | 1 | 31.065 |
| 10/21/2026 17:37 | 10 | 31.065 |
| 10/21/2026 17:37 | 9 | 31.065 |
| 10/21/2026 17:35 | 30 | 31.06 |
| 10/21/2026 17:35 | 44 | 31.06 |
| 10/21/2026 17:35 | 100 | 31.06 |
| 10/21/2026 17:35 | 8 | 31.06 |
| 10/21/2026 17:35 | 4 | 31.06 |
| 10/21/2026 17:35 | 79 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 16 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 78 | 31.07 |
| 10/21/2026 17:35 | 22 | 31.07 |
| 10/21/2026 17:35 | 89 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 79 | 31.07 |
| 10/21/2026 17:35 | 21 | 31.07 |
| 10/21/2026 17:35 | 79 | 31.07 |
| 10/21/2026 17:35 | 21 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 50 | 31.07 |
| 10/21/2026 17:35 | 12 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 12 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 12 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 11 | 31.07 |
| 10/21/2026 17:35 | 100 | 31.07 |
| 10/21/2026 17:35 | 1 | 31.07 |
| 10/21/2026 17:35 | 30 | 31.085 |
| 10/21/2026 17:35 | 25 | 31.08 |
| 10/21/2026 17:35 | 17 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 127 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 256 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 20 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 30 | 31.08 |
| 10/21/2026 17:35 | 97 | 31.08 |
| 10/21/2026 17:35 | 3 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 100 | 31.08 |
| 10/21/2026 17:35 | 50 | 31.10 |
| 10/21/2026 17:35 | 8 | 31.10 |
| 10/21/2026 17:35 | 8 | 31.10 |
| 10/21/2026 17:35 | 1 | 31.10 |
| 10/21/2026 17:35 | 1 | 31.10 |
| 10/21/2026 17:35 | 1 | 31.10 |
| 10/21/2026 17:35 | 5 | 31.10 |
| 10/21/2026 17:35 | 1 | 31.10 |
| 10/21/2026 17:35 | 7 | 31.10 |
| 10/21/2026 17:35 | 1 | 31.10 |
| 10/21/2026 17:35 | 11 | 31.10 |
| 10/21/2026 17:35 | 6 | 31.10 |
| 10/21/2026 17:35 | 75 | 31.09 |
| 10/21/2026 17:35 | 25 | 31.09 |
| 10/21/2026 17:35 | 100 | 31.09 |
| 10/21/2026 17:35 | 20 | 31.09 |
| 10/21/2026 17:35 | 20 | 31.09 |
| 10/21/2026 17:34 | 10 | 31.06 |
| 10/21/2026 17:32 | 30 | 31.07 |
| 10/21/2026 17:32 | 100 | 31.07 |
| 10/21/2026 17:32 | 5 | 31.08 |
| 10/21/2026 17:32 | 5 | 31.08 |
| 10/21/2026 17:31 | 1 | 31.07 |
| 10/21/2026 17:31 | 3 | 31.07 |
| 10/21/2026 17:26 | 144 | 31.10 |
| 10/21/2026 17:26 | 2 | 31.10 |
| 10/21/2026 17:26 | 2 | 31.10 |
| 10/21/2026 17:25 | 1 | 31.14 |
| 10/21/2026 17:24 | 100 | 31.14 |
| 10/21/2026 17:23 | 100 | 31.13 |
| 10/21/2026 17:23 | 100 | 31.12 |
| 10/21/2026 17:23 | 28 | 31.12 |
| 10/21/2026 17:20 | 100 | 31.11 |
| 10/21/2026 17:20 | 1 | 31.10 |
| 10/21/2026 17:20 | 1 | 31.09 |
| 10/21/2026 17:19 | 120 | 31.08 |
| 10/21/2026 17:19 | 54 | 31.08 |
| 10/21/2026 17:19 | 2 | 31.08 |
| 10/21/2026 17:19 | 1 | 31.08 |
| 10/21/2026 17:19 | 80 | 31.08 |
| 10/21/2026 17:16 | 20 | 31.07 |
| 10/21/2026 17:16 | 20 | 31.07 |
| 10/21/2026 17:16 | 20 | 31.07 |
| 10/21/2026 17:16 | 20 | 31.07 |
| 10/21/2026 17:15 | 5 | 31.05 |
| 10/21/2026 17:14 | 100 | 31.06 |
| 10/21/2026 17:11 | 100 | 31.08 |
| 10/21/2026 17:11 | 1 | 31.08 |
| 10/21/2026 17:11 | 4 | 31.08 |
| 10/21/2026 17:11 | 23 | 31.08 |
| 10/21/2026 17:11 | 40 | 31.08 |
| 10/21/2026 17:11 | 41 | 31.08 |
| 10/21/2026 17:11 | 32 | 31.08 |
| 10/21/2026 17:11 | 68 | 31.08 |
| 10/21/2026 17:11 | 59 | 31.08 |
| 10/21/2026 17:11 | 20 | 31.08 |
| 10/21/2026 17:11 | 1 | 31.08 |
| 10/21/2026 17:11 | 20 | 31.08 |
| 10/21/2026 17:09 | 10 | 31.03 |
| 10/21/2026 17:03 | 19 | 31.07 |
| 10/21/2026 17:03 | 1 | 31.07 |
| 10/21/2026 17:00 | 100 | 31.11 |
| 10/21/2026 17:00 | 100 | 31.11 |
| 10/21/2026 16:59 | 4 | 31.10 |
| 10/21/2026 16:59 | 1 | 31.10 |
| 10/21/2026 16:58 | 25 | 31.14 |
| 10/21/2026 16:58 | 75 | 31.14 |
| 10/21/2026 16:58 | 14 | 31.14 |
| 10/21/2026 16:58 | 19 | 31.14 |
| 10/21/2026 16:58 | 6 | 31.14 |
| 10/21/2026 16:58 | 39 | 31.14 |
| 10/21/2026 16:58 | 22 | 31.14 |
| 10/21/2026 16:58 | 89 | 31.14 |
| 10/21/2026 16:58 | 11 | 31.14 |
| 10/21/2026 16:58 | 1 | 31.14 |
| 10/21/2026 16:58 | 10 | 31.14 |
| 10/21/2026 16:58 | 90 | 31.14 |
| 10/21/2026 16:58 | 100 | 31.14 |
| 10/21/2026 16:58 | 99 | 31.14 |
| 10/21/2026 16:58 | 1 | 31.14 |
| 10/21/2026 16:58 | 100 | 31.13 |
| 10/21/2026 16:57 | 1 | 31.105 |
| 10/21/2026 16:55 | 100 | 31.15 |
| 10/21/2026 16:55 | 1 | 31.15 |
| 10/21/2026 16:52 | 69 | 31.19 |
| 10/21/2026 16:51 | 1 | 31.21 |
| 10/21/2026 16:51 | 1 | 31.21 |
| 10/21/2026 16:50 | 5 | 31.24 |
| 10/21/2026 16:48 | 14 | 31.25 |
| 10/21/2026 16:48 | 25 | 31.25 |
| 10/21/2026 16:48 | 14 | 31.26 |
| 10/21/2026 16:48 | 4 | 31.26 |
| 10/21/2026 16:47 | 100 | 31.29 |
| 10/21/2026 16:47 | 100 | 31.29 |
| 10/21/2026 16:47 | 143 | 31.29 |
| 10/21/2026 16:47 | 100 | 31.29 |
| 10/21/2026 16:47 | 12 | 31.31 |
| 10/21/2026 16:47 | 21 | 31.31 |
| 10/21/2026 16:47 | 6 | 31.31 |
| 10/21/2026 16:45 | 54 | 31.29 |
| 10/21/2026 16:45 | 99 | 31.28 |
| 10/21/2026 16:45 | 1 | 31.28 |
| 10/21/2026 16:44 | 2 | 31.26 |
| 10/21/2026 16:44 | 60 | 31.24 |
| 10/21/2026 16:42 | 100 | 31.27 |
| 10/21/2026 16:42 | 3 | 31.27 |
| 10/21/2026 16:42 | 10 | 31.27 |
| 10/21/2026 16:42 | 2 | 31.27 |
| 10/21/2026 16:39 | 9 | 31.29 |
| 10/21/2026 16:39 | 25 | 31.29 |
| 10/21/2026 16:39 | 1 | 31.29 |
| 10/21/2026 16:39 | 1 | 31.29 |
| 10/21/2026 16:39 | 8 | 31.29 |
| 10/21/2026 16:39 | 1 | 31.29 |
| 10/21/2026 16:39 | 1 | 31.29 |
| 10/21/2026 16:39 | 4 | 31.29 |
| 10/21/2026 16:39 | 2 | 31.29 |
| 10/21/2026 16:39 | 21 | 31.28 |
| 10/21/2026 16:39 | 11 | 31.27 |
| 10/21/2026 16:39 | 28 | 31.27 |
| 10/21/2026 16:39 | 100 | 31.27 |
| 10/21/2026 16:39 | 100 | 31.27 |
| 10/21/2026 16:39 | 28 | 31.27 |
| 10/21/2026 16:38 | 52 | 31.26 |
| 10/21/2026 16:38 | 12 | 31.26 |
| 10/21/2026 16:37 | 3 | 31.245 |
| 10/21/2026 16:36 | 3 | 31.23 |
| 10/21/2026 16:36 | 25 | 31.22 |
| 10/21/2026 16:36 | 1 | 31.23 |
| 10/21/2026 16:36 | 20 | 31.23 |
| 10/21/2026 16:34 | 80 | 31.215 |
| 10/21/2026 16:33 | 82 | 31.22 |
| 10/21/2026 16:33 | 100 | 31.22 |
| 10/21/2026 16:33 | 200 | 31.22 |
| 10/21/2026 16:33 | 2 | 31.22 |
| 10/21/2026 16:27 | 16 | 31.20 |
| 10/21/2026 16:25 | 4 | 31.175 |
| 10/21/2026 16:24 | 25 | 31.17 |
| 10/21/2026 16:24 | 100 | 31.18 |
| 10/21/2026 16:23 | 1 | 31.21 |
| 10/21/2026 16:23 | 1 | 31.21 |
| 10/21/2026 16:21 | 10 | 31.19 |
| 10/21/2026 16:21 | 20 | 31.19 |
| 10/21/2026 16:21 | 23 | 31.19 |
| 10/21/2026 16:16 | 100 | 31.18 |
| 10/21/2026 16:16 | 30 | 31.18 |
| 10/21/2026 16:15 | 60 | 31.24 |
| 10/21/2026 16:15 | 1 | 31.24 |
| 10/21/2026 16:13 | 198 | 31.20 |
| 10/21/2026 16:13 | 1 | 31.20 |
| 10/21/2026 16:13 | 1 | 31.20 |
| 10/21/2026 16:13 | 18 | 31.19 |
| 10/21/2026 16:11 | 6 | 31.14 |
| 10/21/2026 16:11 | 1 | 31.14 |
| 10/21/2026 16:11 | 29 | 31.12 |
| 10/21/2026 16:11 | 19 | 31.12 |
| 10/21/2026 16:11 | 52 | 31.12 |
| 10/21/2026 16:11 | 10 | 31.11 |
| 10/21/2026 16:11 | 1 | 31.11 |
| 10/21/2026 16:11 | 100 | 31.11 |
| 10/21/2026 16:03 | 6 | 31.08 |
| 10/21/2026 16:03 | 100 | 31.08 |
| 10/21/2026 16:03 | 100 | 31.06 |
| 10/21/2026 16:03 | 1 | 31.06 |
| 10/21/2026 16:03 | 36 | 31.06 |
| 10/21/2026 16:03 | 100 | 31.06 |
| 10/21/2026 16:03 | 5 | 31.04 |
| 10/21/2026 16:03 | 25 | 31.04 |
| 10/21/2026 16:03 | 16 | 31.04 |
| 10/21/2026 16:03 | 100 | 31.04 |
| 10/21/2026 16:03 | 100 | 31.03 |
| 10/21/2026 16:03 | 3 | 31.03 |
| 10/21/2026 16:02 | 1 | 31.01 |
| 10/21/2026 16:02 | 11 | 31.01 |
| 10/21/2026 16:02 | 8 | 31.01 |
| 10/21/2026 16:02 | 60 | 31.01 |
| 10/21/2026 16:02 | 9 | 30.98 |
| 10/21/2026 16:02 | 300 | 31.00 |
| 10/21/2026 16:02 | 300 | 31.00 |
| 10/21/2026 16:01 | 1 | 30.97 |
| 10/21/2026 16:00 | 43 | 31.03 |
| 10/21/2026 16:00 | 2 | 31.04 |
| 10/21/2026 16:00 | 100 | 31.04 |
| 10/21/2026 16:00 | 100 | 31.04 |
| 10/21/2026 16:00 | 1 | 31.08 |
| 10/21/2026 16:00 | 2 | 31.09 |
| 10/21/2026 15:59 | 300 | 31.06 |
| 10/21/2026 15:59 | 30 | 31.05 |
| 10/21/2026 15:59 | 55 | 31.05 |
| 10/21/2026 15:59 | 5 | 31.09 |
| 10/21/2026 15:59 | 45 | 31.05 |
| 10/21/2026 15:58 | 100 | 31.08 |
| 10/21/2026 15:58 | 5 | 31.11 |
| 10/21/2026 15:58 | 1 | 31.10 |
| 10/21/2026 15:57 | 4 | 31.15 |
| 10/21/2026 15:56 | 9 | 31.16 |
| 10/21/2026 15:56 | 25 | 31.12 |
| 10/21/2026 15:55 | 5 | 31.15 |
| 10/21/2026 15:54 | 5 | 31.16 |
| 10/21/2026 15:54 | 88 | 31.12 |
| 10/21/2026 15:53 | 5 | 31.18 |
| 10/21/2026 15:52 | 5 | 31.16 |
| 10/21/2026 15:52 | 200 | 31.15 |
| 10/21/2026 15:52 | 200 | 31.16 |
| 10/21/2026 15:52 | 200 | 31.16 |
| 10/21/2026 15:51 | 4 | 31.20 |
| 10/21/2026 15:50 | 1 | 31.20 |
| 10/21/2026 15:50 | 26 | 31.20 |
| 10/21/2026 15:50 | 46 | 31.19 |
| 10/21/2026 15:50 | 4 | 31.17 |
| 10/21/2026 15:50 | 221 | 31.14 |
| 10/21/2026 15:50 | 40 | 31.14 |
| 10/21/2026 15:49 | 5 | 31.20 |
| 10/21/2026 15:48 | 4 | 31.18 |
| 10/21/2026 15:48 | 4 | 31.18 |
| 10/21/2026 15:47 | 1 | 31.19 |
| 10/21/2026 15:47 | 40 | 31.15 |
| 10/21/2026 15:47 | 5 | 31.20 |
| 10/21/2026 15:46 | 4 | 31.21 |
| 10/21/2026 15:45 | 5 | 31.195 |
| 10/21/2026 15:44 | 5 | 31.195 |
| 10/21/2026 15:43 | 4 | 31.19 |
| 10/21/2026 15:43 | 6 | 31.16 |
| 10/21/2026 15:43 | 4 | 31.21 |
| 10/21/2026 15:42 | 5 | 31.21 |
| 10/21/2026 15:42 | 2 | 31.20 |
| 10/21/2026 15:41 | 100 | 31.20 |
| 10/21/2026 15:41 | 100 | 31.20 |
| 10/21/2026 15:41 | 30 | 31.18 |
| 10/21/2026 15:41 | 100 | 31.18 |
| 10/21/2026 15:41 | 1 | 31.18 |
| 10/21/2026 15:41 | 11 | 31.18 |
| 10/21/2026 15:41 | 1 | 31.18 |
| 10/21/2026 15:41 | 100 | 31.145 |
| 10/21/2026 15:41 | 5 | 31.15 |
| 10/21/2026 15:40 | 95 | 31.12 |
| 10/21/2026 15:40 | 100 | 31.12 |
| 10/21/2026 15:40 | 1 | 31.14 |
| 10/21/2026 15:40 | 6 | 31.14 |
| 10/21/2026 15:40 | 94 | 31.14 |
| 10/21/2026 15:40 | 7 | 31.15 |
| 10/21/2026 15:40 | 192 | 31.15 |
| 10/21/2026 15:40 | 101 | 31.15 |
| 10/21/2026 15:40 | 5 | 31.195 |
| 10/21/2026 15:39 | 4 | 31.195 |
| 10/21/2026 15:38 | 4 | 31.195 |
| 10/21/2026 15:38 | 2 | 31.20 |
| 10/21/2026 15:38 | 2 | 31.20 |
| 10/21/2026 15:37 | 45 | 31.16 |
| 10/21/2026 15:36 | 5 | 31.24 |
| 10/21/2026 15:35 | 5 | 31.215 |
| 10/21/2026 15:35 | 100 | 31.20 |
| 10/21/2026 15:35 | 5 | 31.22 |
| 10/21/2026 15:34 | 5 | 31.21 |
| 10/21/2026 15:31 | 1 | 31.20 |
| 10/21/2026 15:31 | 5 | 31.19 |
| 10/21/2026 15:30 | 13173 | 31.11 |
| 10/21/2026 15:30 | 13173 | 31.11 |