Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
33.04
-0.77
(
-2.28% )
|
33.03
|
600 |
33.05
|
7'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 213001 | 33.04 |
| 07/10/2026 21:59 | 15 | 33.05 |
| 07/10/2026 21:59 | 58 | 33.05 |
| 07/10/2026 21:59 | 42 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 58 | 33.05 |
| 07/10/2026 21:59 | 42 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 100 | 33.05 |
| 07/10/2026 21:59 | 3900 | 33.04 |
| 07/10/2026 21:59 | 2600 | 33.04 |
| 07/10/2026 21:59 | 1800 | 33.04 |
| 07/10/2026 21:59 | 500 | 33.04 |
| 07/10/2026 21:59 | 500 | 33.04 |
| 07/10/2026 21:59 | 933 | 33.04 |
| 07/10/2026 21:59 | 1722 | 33.04 |
| 07/10/2026 21:59 | 16845 | 33.04 |
| 07/10/2026 21:59 | 2785 | 33.04 |
| 07/10/2026 21:59 | 5959 | 33.04 |
| 07/10/2026 21:59 | 200 | 33.04 |
| 07/10/2026 21:59 | 92 | 33.03 |
| 07/10/2026 21:59 | 8 | 33.03 |
| 07/10/2026 21:59 | 3 | 33.04 |
| 07/10/2026 21:59 | 92 | 33.03 |
| 07/10/2026 21:59 | 317 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 18 | 33.02 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 11 | 33.02 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 6 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 11 | 33.02 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 18 | 33.04 |
| 07/10/2026 21:59 | 2 | 33.03 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 45 | 33.02 |
| 07/10/2026 21:59 | 50 | 33.03 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 39 | 33.04 |
| 07/10/2026 21:59 | 2 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 50 | 33.03 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 45 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.03 |
| 07/10/2026 21:59 | 32 | 33.03 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 58 | 33.03 |
| 07/10/2026 21:59 | 12 | 33.04 |
| 07/10/2026 21:59 | 26 | 33.04 |
| 07/10/2026 21:59 | 44 | 33.04 |
| 07/10/2026 21:59 | 10 | 33.03 |
| 07/10/2026 21:59 | 73 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 200 | 33.02 |
| 07/10/2026 21:59 | 200 | 33.03 |
| 07/10/2026 21:59 | 27 | 33.03 |
| 07/10/2026 21:59 | 73 | 33.03 |
| 07/10/2026 21:59 | 138 | 33.04 |
| 07/10/2026 21:59 | 1 | 33.04 |
| 07/10/2026 21:59 | 220 | 33.04 |
| 07/10/2026 21:59 | 2 | 33.04 |
| 07/10/2026 21:59 | 4 | 33.03 |
| 07/10/2026 21:59 | 130 | 33.04 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 25 | 33.03 |
| 07/10/2026 21:59 | 175 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 24 | 33.03 |
| 07/10/2026 21:59 | 7 | 33.025 |
| 07/10/2026 21:59 | 1 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.025 |
| 07/10/2026 21:59 | 8 | 33.03 |
| 07/10/2026 21:59 | 7 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.025 |
| 07/10/2026 21:59 | 1 | 33.025 |
| 07/10/2026 21:59 | 35 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.03 |
| 07/10/2026 21:59 | 9 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.025 |
| 07/10/2026 21:59 | 14 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.03 |
| 07/10/2026 21:59 | 1 | 33.025 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 1 | 33.03 |
| 07/10/2026 21:59 | 470 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 2 | 33.02 |
| 07/10/2026 21:59 | 12 | 33.02 |
| 07/10/2026 21:59 | 12 | 33.02 |
| 07/10/2026 21:59 | 47 | 33.03 |
| 07/10/2026 21:59 | 5 | 33.02 |
| 07/10/2026 21:59 | 22 | 33.02 |
| 07/10/2026 21:59 | 11 | 33.02 |
| 07/10/2026 21:59 | 80 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.025 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 6 | 33.02 |
| 07/10/2026 21:59 | 94 | 33.02 |
| 07/10/2026 21:59 | 2 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.025 |
| 07/10/2026 21:59 | 9 | 33.03 |
| 07/10/2026 21:59 | 200 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 200 | 33.03 |
| 07/10/2026 21:59 | 6 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 110 | 33.04 |
| 07/10/2026 21:59 | 80 | 33.04 |
| 07/10/2026 21:59 | 16 | 33.04 |
| 07/10/2026 21:59 | 106 | 33.04 |
| 07/10/2026 21:59 | 100 | 33.04 |
| 07/10/2026 21:59 | 47 | 33.04 |
| 07/10/2026 21:59 | 110 | 33.04 |
| 07/10/2026 21:59 | 80 | 33.04 |
| 07/10/2026 21:59 | 100 | 33.04 |
| 07/10/2026 21:59 | 200 | 33.04 |
| 07/10/2026 21:59 | 20 | 33.03 |
| 07/10/2026 21:59 | 20 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 400 | 33.03 |
| 07/10/2026 21:59 | 97 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 201 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 6 | 33.02 |
| 07/10/2026 21:59 | 1 | 33.02 |
| 07/10/2026 21:59 | 18 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 60 | 33.03 |
| 07/10/2026 21:59 | 60 | 33.03 |
| 07/10/2026 21:59 | 60 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 40 | 33.03 |
| 07/10/2026 21:59 | 67 | 33.03 |
| 07/10/2026 21:59 | 79 | 33.03 |
| 07/10/2026 21:59 | 100 | 33.03 |
| 07/10/2026 21:59 | 2 | 33.02 |
| 07/10/2026 21:59 | 293 | 33.02 |
| 07/10/2026 21:59 | 50 | 33.02 |
| 07/10/2026 21:59 | 118 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 100 | 33.02 |
| 07/10/2026 21:59 | 200 | 33.00 |
| 07/10/2026 21:59 | 400 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 60 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 140 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 40 | 33.00 |
| 07/10/2026 21:59 | 60 | 33.00 |
| 07/10/2026 21:59 | 60 | 33.00 |
| 07/10/2026 21:59 | 19 | 33.00 |
| 07/10/2026 21:59 | 18 | 33.00 |
| 07/10/2026 21:59 | 10 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 9823 | 33.00 |
| 07/10/2026 21:59 | 108 | 33.00 |
| 07/10/2026 21:59 | 687 | 33.00 |
| 07/10/2026 21:59 | 154 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 169 | 33.00 |
| 07/10/2026 21:59 | 59 | 33.00 |
| 07/10/2026 21:59 | 41 | 33.00 |
| 07/10/2026 21:59 | 359 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 100 | 33.00 |
| 07/10/2026 21:59 | 627 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.995 |
| 07/10/2026 21:59 | 75 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 2 | 32.99 |
| 07/10/2026 21:59 | 34 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 19 | 32.98 |
| 07/10/2026 21:59 | 102 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.99 |
| 07/10/2026 21:59 | 500 | 32.98 |
| 07/10/2026 21:59 | 100 | 32.98 |
| 07/10/2026 21:59 | 295 | 32.97 |
| 07/10/2026 21:59 | 5 | 32.97 |
| 07/10/2026 21:59 | 3 | 32.95 |
| 07/10/2026 21:59 | 10 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 18 | 32.95 |
| 07/10/2026 21:59 | 200 | 32.95 |
| 07/10/2026 21:59 | 3 | 32.95 |
| 07/10/2026 21:59 | 6 | 32.95 |
| 07/10/2026 21:59 | 98 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.945 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 4 | 32.94 |
| 07/10/2026 21:59 | 138 | 32.94 |
| 07/10/2026 21:59 | 3 | 32.94 |
| 07/10/2026 21:59 | 4 | 32.94 |
| 07/10/2026 21:59 | 70 | 32.94 |
| 07/10/2026 21:59 | 10 | 32.94 |
| 07/10/2026 21:59 | 5 | 32.94 |
| 07/10/2026 21:59 | 57 | 32.94 |
| 07/10/2026 21:59 | 11 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 8 | 32.94 |
| 07/10/2026 21:59 | 7 | 32.94 |
| 07/10/2026 21:59 | 133 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 44 | 32.94 |
| 07/10/2026 21:59 | 18 | 32.94 |
| 07/10/2026 21:59 | 34 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 1 | 32.94 |
| 07/10/2026 21:59 | 16 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.945 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 2 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.945 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 24 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.95 |
| 07/10/2026 21:59 | 24 | 32.95 |
| 07/10/2026 21:59 | 28 | 32.95 |
| 07/10/2026 21:59 | 48 | 32.95 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 3 | 32.94 |
| 07/10/2026 21:59 | 37 | 32.94 |
| 07/10/2026 21:59 | 10 | 32.94 |
| 07/10/2026 21:59 | 7 | 32.94 |
| 07/10/2026 21:59 | 2 | 32.94 |
| 07/10/2026 21:59 | 800 | 32.94 |
| 07/10/2026 21:59 | 31 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:59 | 100 | 32.94 |
| 07/10/2026 21:58 | 98 | 32.94 |
| 07/10/2026 21:58 | 2 | 32.94 |
| 07/10/2026 21:58 | 100 | 32.94 |
| 07/10/2026 21:58 | 1 | 32.94 |
| 07/10/2026 21:58 | 1 | 32.94 |
| 07/10/2026 21:58 | 1 | 32.93 |
| 07/10/2026 21:58 | 50 | 32.93 |
| 07/10/2026 21:58 | 31 | 32.93 |
| 07/10/2026 21:58 | 83 | 32.93 |
| 07/10/2026 21:58 | 400 | 32.92 |
| 07/10/2026 21:58 | 31 | 32.92 |
| 07/10/2026 21:58 | 300 | 32.92 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 51 | 32.91 |
| 07/10/2026 21:58 | 3 | 32.90 |
| 07/10/2026 21:58 | 67 | 32.90 |
| 07/10/2026 21:58 | 29 | 32.90 |
| 07/10/2026 21:58 | 31 | 32.90 |
| 07/10/2026 21:58 | 400 | 32.90 |
| 07/10/2026 21:58 | 200 | 32.90 |
| 07/10/2026 21:58 | 40 | 32.89 |
| 07/10/2026 21:58 | 116 | 32.89 |
| 07/10/2026 21:58 | 84 | 32.89 |
| 07/10/2026 21:58 | 400 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 79 | 32.89 |
| 07/10/2026 21:58 | 21 | 32.89 |
| 07/10/2026 21:58 | 7 | 32.89 |
| 07/10/2026 21:58 | 93 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 10 | 32.89 |
| 07/10/2026 21:58 | 30 | 32.89 |
| 07/10/2026 21:58 | 40 | 32.89 |
| 07/10/2026 21:58 | 31 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 400 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 3 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 5 | 32.89 |
| 07/10/2026 21:58 | 30 | 32.89 |
| 07/10/2026 21:58 | 43 | 32.89 |
| 07/10/2026 21:58 | 200 | 32.89 |
| 07/10/2026 21:58 | 10 | 32.89 |
| 07/10/2026 21:58 | 10 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 6 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 16 | 32.89 |
| 07/10/2026 21:58 | 78 | 32.89 |
| 07/10/2026 21:58 | 2 | 32.89 |
| 07/10/2026 21:58 | 6 | 32.89 |
| 07/10/2026 21:58 | 22 | 32.89 |
| 07/10/2026 21:58 | 35 | 32.89 |
| 07/10/2026 21:58 | 37 | 32.89 |
| 07/10/2026 21:58 | 96 | 32.88 |
| 07/10/2026 21:58 | 404 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 296 | 32.88 |
| 07/10/2026 21:58 | 104 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.87 |
| 07/10/2026 21:58 | 100 | 32.87 |
| 07/10/2026 21:58 | 100 | 32.87 |
| 07/10/2026 21:58 | 7 | 32.87 |
| 07/10/2026 21:58 | 100 | 32.87 |
| 07/10/2026 21:58 | 90 | 32.88 |
| 07/10/2026 21:58 | 24 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 90 | 32.88 |
| 07/10/2026 21:58 | 4 | 32.88 |
| 07/10/2026 21:58 | 22 | 32.88 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.885 |
| 07/10/2026 21:58 | 1 | 32.89 |
| 07/10/2026 21:58 | 6 | 32.88 |
| 07/10/2026 21:58 | 1 | 32.88 |
| 07/10/2026 21:58 | 200 | 32.87 |
| 07/10/2026 21:58 | 200 | 32.86 |
| 07/10/2026 21:58 | 200 | 32.86 |
| 07/10/2026 21:58 | 200 | 32.855 |
| 07/10/2026 21:58 | 200 | 32.86 |
| 07/10/2026 21:58 | 100 | 32.86 |
| 07/10/2026 21:58 | 100 | 32.85 |
| 07/10/2026 21:58 | 100 | 32.85 |
| 07/10/2026 21:58 | 100 | 32.85 |
| 07/10/2026 21:58 | 100 | 32.85 |
| 07/10/2026 21:58 | 75 | 32.86 |
| 07/10/2026 21:58 | 25 | 32.86 |
| 07/10/2026 21:58 | 50 | 32.87 |
| 07/10/2026 21:58 | 11 | 32.88 |
| 07/10/2026 21:58 | 7 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 65 | 32.88 |
| 07/10/2026 21:58 | 13 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 100 | 32.88 |
| 07/10/2026 21:58 | 9 | 32.88 |
| 07/10/2026 21:58 | 7 | 32.89 |
| 07/10/2026 21:58 | 28 | 32.89 |
| 07/10/2026 21:58 | 60 | 32.89 |
| 07/10/2026 21:58 | 63 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.89 |
| 07/10/2026 21:58 | 29 | 32.89 |
| 07/10/2026 21:58 | 22 | 32.89 |
| 07/10/2026 21:58 | 8 | 32.89 |
| 07/10/2026 21:58 | 100 | 32.895 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 5 | 32.90 |
| 07/10/2026 21:58 | 1 | 32.90 |
| 07/10/2026 21:58 | 600 | 32.90 |
| 07/10/2026 21:58 | 18 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 52 | 32.90 |
| 07/10/2026 21:58 | 17 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.90 |
| 07/10/2026 21:58 | 95 | 32.90 |
| 07/10/2026 21:58 | 7 | 32.90 |
| 07/10/2026 21:58 | 62 | 32.90 |
| 07/10/2026 21:58 | 60 | 32.90 |
| 07/10/2026 21:58 | 8 | 32.90 |
| 07/10/2026 21:58 | 22 | 32.90 |
| 07/10/2026 21:58 | 44 | 32.90 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 1 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:58 | 100 | 32.91 |
| 07/10/2026 21:57 | 11 | 32.91 |
| 07/10/2026 21:57 | 11 | 32.91 |
| 07/10/2026 21:57 | 6 | 32.91 |
| 07/10/2026 21:57 | 5 | 32.91 |
| 07/10/2026 21:57 | 5 | 32.91 |
| 07/10/2026 21:57 | 5 | 32.91 |
| 07/10/2026 21:57 | 6 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 43 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 200 | 32.90 |
| 07/10/2026 21:57 | 10 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 64 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 200 | 32.90 |
| 07/10/2026 21:57 | 300 | 32.89 |
| 07/10/2026 21:57 | 300 | 32.89 |
| 07/10/2026 21:57 | 50 | 32.89 |
| 07/10/2026 21:57 | 50 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 7 | 32.89 |
| 07/10/2026 21:57 | 1 | 32.89 |
| 07/10/2026 21:57 | 13 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.895 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 14 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 1 | 32.90 |
| 07/10/2026 21:57 | 14 | 32.91 |
| 07/10/2026 21:57 | 27 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 40 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 11 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 200 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.91 |
| 07/10/2026 21:57 | 57 | 32.91 |
| 07/10/2026 21:57 | 200 | 32.91 |
| 07/10/2026 21:57 | 581 | 32.91 |
| 07/10/2026 21:57 | 119 | 32.91 |
| 07/10/2026 21:57 | 100 | 32.905 |
| 07/10/2026 21:57 | 200 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 100 | 32.90 |
| 07/10/2026 21:57 | 43 | 32.90 |
| 07/10/2026 21:57 | 10 | 32.90 |
| 07/10/2026 21:57 | 153 | 32.89 |
| 07/10/2026 21:57 | 200 | 32.89 |
| 07/10/2026 21:57 | 547 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 200 | 32.89 |
| 07/10/2026 21:57 | 29 | 32.89 |
| 07/10/2026 21:57 | 71 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 200 | 32.89 |
| 07/10/2026 21:57 | 6 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 11 | 32.89 |
| 07/10/2026 21:57 | 22 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 37 | 32.89 |
| 07/10/2026 21:57 | 10 | 32.89 |
| 07/10/2026 21:57 | 57 | 32.89 |
| 07/10/2026 21:57 | 10 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 600 | 32.89 |
| 07/10/2026 21:57 | 100 | 32.89 |
| 07/10/2026 21:57 | 200 | 32.885 |
| 07/10/2026 21:56 | 16 | 32.89 |
| 07/10/2026 21:56 | 60 | 32.89 |
| 07/10/2026 21:56 | 24 | 32.89 |
| 07/10/2026 21:56 | 56 | 32.89 |
| 07/10/2026 21:56 | 100 | 32.89 |
| 07/10/2026 21:56 | 10 | 32.89 |
| 07/10/2026 21:56 | 100 | 32.905 |
| 07/10/2026 21:56 | 200 | 32.905 |
| 07/10/2026 21:56 | 100 | 32.905 |
| 07/10/2026 21:56 | 96 | 32.905 |
| 07/10/2026 21:56 | 4 | 32.905 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 1 | 32.91 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 200 | 32.91 |
| 07/10/2026 21:55 | 6 | 32.91 |
| 07/10/2026 21:55 | 8 | 32.91 |
| 07/10/2026 21:55 | 12 | 32.91 |
| 07/10/2026 21:55 | 22 | 32.91 |
| 07/10/2026 21:55 | 4 | 32.92 |
| 07/10/2026 21:55 | 25 | 32.92 |
| 07/10/2026 21:55 | 25 | 32.92 |
| 07/10/2026 21:55 | 22 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 32 | 32.93 |
| 07/10/2026 21:55 | 29 | 32.93 |
| 07/10/2026 21:55 | 46 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 26 | 32.93 |
| 07/10/2026 21:55 | 36 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 12 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 33 | 32.94 |
| 07/10/2026 21:55 | 10 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 27 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.95 |
| 07/10/2026 21:55 | 100 | 32.95 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 600 | 32.94 |
| 07/10/2026 21:55 | 25 | 32.94 |
| 07/10/2026 21:55 | 75 | 32.94 |
| 07/10/2026 21:55 | 11 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 35 | 32.94 |
| 07/10/2026 21:55 | 65 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 29 | 32.94 |
| 07/10/2026 21:55 | 20 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.93 |
| 07/10/2026 21:55 | 30 | 32.93 |
| 07/10/2026 21:55 | 20 | 32.93 |
| 07/10/2026 21:55 | 200 | 32.92 |
| 07/10/2026 21:55 | 500 | 32.92 |
| 07/10/2026 21:55 | 300 | 32.92 |
| 07/10/2026 21:55 | 400 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.92 |
| 07/10/2026 21:55 | 127 | 32.92 |
| 07/10/2026 21:55 | 473 | 32.92 |
| 07/10/2026 21:55 | 8 | 32.92 |
| 07/10/2026 21:55 | 20 | 32.92 |
| 07/10/2026 21:55 | 20 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 37 | 32.91 |
| 07/10/2026 21:55 | 15 | 32.90 |
| 07/10/2026 21:55 | 17 | 32.90 |
| 07/10/2026 21:55 | 20 | 32.90 |
| 07/10/2026 21:55 | 21 | 32.90 |
| 07/10/2026 21:55 | 2 | 32.90 |
| 07/10/2026 21:55 | 378 | 32.90 |
| 07/10/2026 21:55 | 20 | 32.90 |
| 07/10/2026 21:54 | 25 | 32.89 |
| 07/10/2026 21:54 | 25 | 32.89 |
| 07/10/2026 21:54 | 25 | 32.89 |
| 07/10/2026 21:54 | 25 | 32.89 |
| 07/10/2026 21:54 | 100 | 32.89 |
| 07/10/2026 21:54 | 1 | 32.88 |
| 07/10/2026 21:54 | 54 | 32.87 |
| 07/10/2026 21:53 | 41 | 32.88 |
| 07/10/2026 21:53 | 59 | 32.88 |
| 07/10/2026 21:53 | 79 | 32.88 |
| 07/10/2026 21:53 | 25 | 32.88 |
| 07/10/2026 21:53 | 100 | 32.88 |
| 07/10/2026 21:53 | 37 | 32.88 |
| 07/10/2026 21:53 | 100 | 32.88 |
| 07/10/2026 21:53 | 17 | 32.91 |
| 07/10/2026 21:53 | 31 | 32.89 |
| 07/10/2026 21:53 | 100 | 32.89 |
| 07/10/2026 21:53 | 100 | 32.89 |
| 07/10/2026 21:53 | 100 | 32.89 |
| 07/10/2026 21:53 | 18 | 32.89 |
| 07/10/2026 21:53 | 2 | 32.89 |
| 07/10/2026 21:53 | 80 | 32.89 |
| 07/10/2026 21:53 | 90 | 32.89 |
| 07/10/2026 21:53 | 100 | 32.89 |
| 07/10/2026 21:53 | 35 | 32.89 |
| 07/10/2026 21:53 | 100 | 32.89 |
| 07/10/2026 21:53 | 120 | 32.90 |
| 07/10/2026 21:52 | 32 | 32.89 |
| 07/10/2026 21:52 | 5 | 32.89 |
| 07/10/2026 21:52 | 20 | 32.89 |
| 07/10/2026 21:52 | 20 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.87 |
| 07/10/2026 21:52 | 100 | 32.87 |
| 07/10/2026 21:52 | 20 | 32.87 |
| 07/10/2026 21:52 | 62 | 32.86 |
| 07/10/2026 21:52 | 100 | 32.86 |
| 07/10/2026 21:52 | 25 | 32.86 |
| 07/10/2026 21:52 | 13 | 32.86 |
| 07/10/2026 21:52 | 87 | 32.86 |
| 07/10/2026 21:52 | 13 | 32.86 |
| 07/10/2026 21:52 | 100 | 32.86 |
| 07/10/2026 21:52 | 17 | 32.85 |
| 07/10/2026 21:52 | 1 | 32.85 |
| 07/10/2026 21:52 | 20 | 32.85 |
| 07/10/2026 21:52 | 4 | 32.85 |
| 07/10/2026 21:52 | 200 | 32.84 |
| 07/10/2026 21:52 | 1 | 32.84 |
| 07/10/2026 21:52 | 2 | 32.84 |
| 07/10/2026 21:52 | 500 | 32.84 |
| 07/10/2026 21:52 | 90 | 32.84 |
| 07/10/2026 21:52 | 2 | 32.84 |
| 07/10/2026 21:51 | 22 | 32.83 |
| 07/10/2026 21:51 | 78 | 32.83 |
| 07/10/2026 21:51 | 100 | 32.83 |
| 07/10/2026 21:51 | 16 | 32.83 |
| 07/10/2026 21:51 | 106 | 32.81 |
| 07/10/2026 21:51 | 94 | 32.81 |
| 07/10/2026 21:51 | 10 | 32.82 |
| 07/10/2026 21:51 | 20 | 32.82 |
| 07/10/2026 21:51 | 100 | 32.81 |
| 07/10/2026 21:51 | 140 | 32.81 |
| 07/10/2026 21:51 | 100 | 32.81 |
| 07/10/2026 21:51 | 100 | 32.81 |
| 07/10/2026 21:51 | 90 | 32.81 |
| 07/10/2026 21:51 | 117 | 32.80 |
| 07/10/2026 21:51 | 50 | 32.80 |
| 07/10/2026 21:51 | 53 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 240 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 240 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 40 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.79 |
| 07/10/2026 21:51 | 100 | 32.79 |
| 07/10/2026 21:51 | 100 | 32.79 |
| 07/10/2026 21:51 | 100 | 32.79 |
| 07/10/2026 21:51 | 100 | 32.79 |
| 07/10/2026 21:51 | 27 | 32.79 |
| 07/10/2026 21:51 | 300 | 32.80 |
| 07/10/2026 21:51 | 25 | 32.80 |
| 07/10/2026 21:51 | 200 | 32.80 |
| 07/10/2026 21:51 | 48 | 32.80 |
| 07/10/2026 21:51 | 1 | 32.80 |
| 07/10/2026 21:51 | 100 | 32.80 |
| 07/10/2026 21:50 | 80 | 32.82 |
| 07/10/2026 21:50 | 164 | 32.82 |
| 07/10/2026 21:50 | 200 | 32.82 |
| 07/10/2026 21:50 | 100 | 32.81 |
| 07/10/2026 21:50 | 21 | 32.81 |
| 07/10/2026 21:50 | 33 | 32.82 |
| 07/10/2026 21:50 | 21 | 32.82 |
| 07/10/2026 21:50 | 25 | 32.82 |
| 07/10/2026 21:50 | 21 | 32.82 |
| 07/10/2026 21:50 | 100 | 32.82 |
| 07/10/2026 21:50 | 100 | 32.83 |
| 07/10/2026 21:50 | 100 | 32.83 |
| 07/10/2026 21:50 | 5 | 32.84 |
| 07/10/2026 21:49 | 1 | 32.83 |
| 07/10/2026 21:49 | 200 | 32.84 |
| 07/10/2026 21:49 | 2 | 32.84 |
| 07/10/2026 21:49 | 16 | 32.84 |
| 07/10/2026 21:49 | 200 | 32.83 |
| 07/10/2026 21:49 | 100 | 32.81 |
| 07/10/2026 21:49 | 100 | 32.81 |
| 07/10/2026 21:49 | 96 | 32.81 |
| 07/10/2026 21:49 | 100 | 32.81 |
| 07/10/2026 21:48 | 200 | 32.82 |
| 07/10/2026 21:48 | 19 | 32.82 |
| 07/10/2026 21:48 | 5 | 32.82 |
| 07/10/2026 21:48 | 1 | 32.82 |
| 07/10/2026 21:48 | 99 | 32.82 |
| 07/10/2026 21:48 | 1 | 32.82 |
| 07/10/2026 21:48 | 43 | 32.83 |
| 07/10/2026 21:47 | 80 | 32.83 |
| 07/10/2026 21:47 | 54 | 32.81 |
| 07/10/2026 21:46 | 1 | 32.79 |
| 07/10/2026 21:46 | 2 | 32.79 |
| 07/10/2026 21:46 | 27 | 32.80 |
| 07/10/2026 21:46 | 200 | 32.81 |
| 07/10/2026 21:46 | 80 | 32.81 |
| 07/10/2026 21:46 | 100 | 32.81 |
| 07/10/2026 21:46 | 30 | 32.82 |
| 07/10/2026 21:46 | 100 | 32.82 |
| 07/10/2026 21:46 | 100 | 32.82 |
| 07/10/2026 21:46 | 60 | 32.84 |
| 07/10/2026 21:46 | 20 | 32.84 |
| 07/10/2026 21:46 | 20 | 32.83 |
| 07/10/2026 21:46 | 10 | 32.82 |
| 07/10/2026 21:46 | 36 | 32.81 |
| 07/10/2026 21:46 | 2 | 32.81 |
| 07/10/2026 21:46 | 100 | 32.81 |
| 07/10/2026 21:46 | 200 | 32.80 |
| 07/10/2026 21:46 | 200 | 32.80 |
| 07/10/2026 21:46 | 400 | 32.80 |
| 07/10/2026 21:45 | 200 | 32.80 |
| 07/10/2026 21:45 | 100 | 32.80 |
| 07/10/2026 21:45 | 4 | 32.80 |
| 07/10/2026 21:45 | 6 | 32.79 |
| 07/10/2026 21:45 | 50 | 32.79 |
| 07/10/2026 21:45 | 50 | 32.79 |
| 07/10/2026 21:45 | 94 | 32.79 |
| 07/10/2026 21:45 | 100 | 32.79 |
| 07/10/2026 21:45 | 15 | 32.79 |
| 07/10/2026 21:45 | 19 | 32.79 |
| 07/10/2026 21:45 | 100 | 32.79 |
| 07/10/2026 21:45 | 60 | 32.79 |
| 07/10/2026 21:45 | 15 | 32.77 |
| 07/10/2026 21:45 | 25 | 32.77 |
| 07/10/2026 21:45 | 10 | 32.76 |
| 07/10/2026 21:45 | 20 | 32.76 |
| 07/10/2026 21:45 | 100 | 32.75 |
| 07/10/2026 21:45 | 16 | 32.75 |
| 07/10/2026 21:45 | 200 | 32.75 |
| 07/10/2026 21:45 | 79 | 32.76 |
| 07/10/2026 21:45 | 100 | 32.76 |
| 07/10/2026 21:45 | 60 | 32.76 |
| 07/10/2026 21:45 | 16 | 32.76 |
| 07/10/2026 21:45 | 200 | 32.77 |
| 07/10/2026 21:45 | 24 | 32.78 |
| 07/10/2026 21:45 | 76 | 32.78 |
| 07/10/2026 21:45 | 70 | 32.76 |
| 07/10/2026 21:45 | 1 | 32.76 |
| 07/10/2026 21:45 | 5 | 32.76 |
| 07/10/2026 21:45 | 100 | 32.77 |
| 07/10/2026 21:45 | 25 | 32.77 |
| 07/10/2026 21:45 | 25 | 32.77 |
| 07/10/2026 21:45 | 100 | 32.76 |
| 07/10/2026 21:45 | 69 | 32.77 |
| 07/10/2026 21:45 | 31 | 32.77 |
| 07/10/2026 21:45 | 100 | 32.77 |
| 07/10/2026 21:45 | 100 | 32.77 |
| 07/10/2026 21:45 | 100 | 32.77 |
| 07/10/2026 21:45 | 1 | 32.77 |
| 07/10/2026 21:45 | 100 | 32.78 |
| 07/10/2026 21:45 | 85 | 32.78 |
| 07/10/2026 21:45 | 100 | 32.78 |
| 07/10/2026 21:45 | 6 | 32.78 |
| 07/10/2026 21:45 | 100 | 32.79 |
| 07/10/2026 21:45 | 1 | 32.79 |
| 07/10/2026 21:45 | 6 | 32.79 |
| 07/10/2026 21:45 | 100 | 32.80 |
| 07/10/2026 21:45 | 200 | 32.80 |
| 07/10/2026 21:44 | 100 | 32.80 |
| 07/10/2026 21:44 | 200 | 32.795 |
| 07/10/2026 21:44 | 1 | 32.81 |
| 07/10/2026 21:44 | 35 | 32.81 |
| 07/10/2026 21:44 | 100 | 32.81 |
| 07/10/2026 21:43 | 100 | 32.82 |
| 07/10/2026 21:43 | 100 | 32.82 |
| 07/10/2026 21:43 | 100 | 32.82 |
| 07/10/2026 21:43 | 16 | 32.81 |
| 07/10/2026 21:42 | 19 | 32.82 |
| 07/10/2026 21:42 | 16 | 32.83 |
| 07/10/2026 21:42 | 100 | 32.83 |
| 07/10/2026 21:42 | 5 | 32.83 |
| 07/10/2026 21:42 | 11 | 32.83 |
| 07/10/2026 21:42 | 100 | 32.83 |
| 07/10/2026 21:42 | 100 | 32.82 |
| 07/10/2026 21:42 | 121 | 32.82 |
| 07/10/2026 21:41 | 100 | 32.82 |
| 07/10/2026 21:41 | 1 | 32.82 |
| 07/10/2026 21:40 | 100 | 32.83 |
| 07/10/2026 21:40 | 100 | 32.83 |
| 07/10/2026 21:40 | 300 | 32.83 |
| 07/10/2026 21:40 | 20 | 32.83 |
| 07/10/2026 21:40 | 17 | 32.83 |
| 07/10/2026 21:40 | 8 | 32.80 |
| 07/10/2026 21:40 | 100 | 32.80 |
| 07/10/2026 21:40 | 58 | 32.81 |
| 07/10/2026 21:40 | 100 | 32.82 |
| 07/10/2026 21:39 | 4 | 32.82 |
| 07/10/2026 21:39 | 100 | 32.82 |
| 07/10/2026 21:39 | 2 | 32.82 |
| 07/10/2026 21:39 | 60 | 32.82 |
| 07/10/2026 21:39 | 10 | 32.81 |
| 07/10/2026 21:39 | 100 | 32.80 |
| 07/10/2026 21:39 | 79 | 32.80 |
| 07/10/2026 21:39 | 21 | 32.80 |
| 07/10/2026 21:39 | 100 | 32.80 |
| 07/10/2026 21:39 | 21 | 32.80 |
| 07/10/2026 21:39 | 100 | 32.80 |
| 07/10/2026 21:38 | 100 | 32.82 |
| 07/10/2026 21:38 | 100 | 32.82 |
| 07/10/2026 21:38 | 84 | 32.83 |
| 07/10/2026 21:38 | 8 | 32.84 |
| 07/10/2026 21:37 | 92 | 32.84 |
| 07/10/2026 21:37 | 50 | 32.83 |
| 07/10/2026 21:37 | 50 | 32.83 |
| 07/10/2026 21:37 | 50 | 32.83 |
| 07/10/2026 21:37 | 50 | 32.83 |
| 07/10/2026 21:37 | 100 | 32.83 |
| 07/10/2026 21:37 | 50 | 32.84 |
| 07/10/2026 21:37 | 100 | 32.84 |
| 07/10/2026 21:37 | 124 | 32.85 |
| 07/10/2026 21:37 | 76 | 32.85 |
| 07/10/2026 21:37 | 15 | 32.86 |
| 07/10/2026 21:37 | 85 | 32.86 |
| 07/10/2026 21:37 | 15 | 32.86 |
| 07/10/2026 21:37 | 3 | 32.87 |
| 07/10/2026 21:37 | 110 | 32.88 |
| 07/10/2026 21:37 | 300 | 32.88 |
| 07/10/2026 21:35 | 100 | 32.87 |
| 07/10/2026 21:35 | 2 | 32.87 |
| 07/10/2026 21:35 | 1 | 32.87 |
| 07/10/2026 21:35 | 24 | 32.86 |
| 07/10/2026 21:35 | 60 | 32.86 |
| 07/10/2026 21:35 | 100 | 32.835 |
| 07/10/2026 21:35 | 36 | 32.84 |
| 07/10/2026 21:35 | 100 | 32.84 |
| 07/10/2026 21:35 | 20 | 32.84 |
| 07/10/2026 21:35 | 100 | 32.84 |
| 07/10/2026 21:34 | 300 | 32.85 |
| 07/10/2026 21:34 | 25 | 32.85 |
| 07/10/2026 21:34 | 25 | 32.85 |
| 07/10/2026 21:34 | 25 | 32.85 |
| 07/10/2026 21:33 | 6 | 32.85 |
| 07/10/2026 21:33 | 80 | 32.85 |
| 07/10/2026 21:33 | 20 | 32.86 |
| 07/10/2026 21:32 | 1 | 32.87 |
| 07/10/2026 21:32 | 1 | 32.87 |
| 07/10/2026 21:32 | 200 | 32.88 |
| 07/10/2026 21:32 | 100 | 32.88 |
| 07/10/2026 21:32 | 94 | 32.88 |
| 07/10/2026 21:32 | 300 | 32.87 |
| 07/10/2026 21:32 | 11 | 32.87 |
| 07/10/2026 21:32 | 60 | 32.87 |
| 07/10/2026 21:32 | 100 | 32.86 |
| 07/10/2026 21:32 | 79 | 32.86 |
| 07/10/2026 21:32 | 67 | 32.86 |
| 07/10/2026 21:31 | 100 | 32.87 |
| 07/10/2026 21:31 | 30 | 32.87 |
| 07/10/2026 21:31 | 100 | 32.87 |
| 07/10/2026 21:31 | 1 | 32.88 |
| 07/10/2026 21:31 | 199 | 32.875 |
| 07/10/2026 21:31 | 1 | 32.875 |
| 07/10/2026 21:30 | 300 | 32.86 |
| 07/10/2026 21:30 | 25 | 32.86 |
| 07/10/2026 21:30 | 20 | 32.86 |
| 07/10/2026 21:29 | 6 | 32.87 |
| 07/10/2026 21:29 | 6 | 32.871 |
| 07/10/2026 21:28 | 100 | 32.88 |
| 07/10/2026 21:28 | 8 | 32.87 |
| 07/10/2026 21:28 | 8 | 32.87 |
| 07/10/2026 21:28 | 100 | 32.87 |
| 07/10/2026 21:28 | 1 | 32.87 |
| 07/10/2026 21:28 | 100 | 32.86 |
| 07/10/2026 21:28 | 9 | 32.85 |
| 07/10/2026 21:28 | 9 | 32.85 |
| 07/10/2026 21:28 | 5 | 32.85 |
| 07/10/2026 21:27 | 9 | 32.84 |
| 07/10/2026 21:27 | 100 | 32.83 |
| 07/10/2026 21:27 | 8 | 32.82 |
| 07/10/2026 21:27 | 100 | 32.82 |
| 07/10/2026 21:27 | 73 | 32.81 |
| 07/10/2026 21:27 | 100 | 32.81 |
| 07/10/2026 21:27 | 100 | 32.81 |
| 07/10/2026 21:27 | 100 | 32.81 |
| 07/10/2026 21:27 | 100 | 32.82 |
| 07/10/2026 21:27 | 11 | 32.83 |
| 07/10/2026 21:27 | 100 | 32.84 |
| 07/10/2026 21:27 | 14 | 32.86 |
| 07/10/2026 21:27 | 100 | 32.84 |
| 07/10/2026 21:26 | 12 | 32.85 |
| 07/10/2026 21:26 | 2 | 32.85 |
| 07/10/2026 21:25 | 100 | 32.83 |
| 07/10/2026 21:25 | 100 | 32.84 |
| 07/10/2026 21:25 | 200 | 32.84 |
| 07/10/2026 21:25 | 200 | 32.86 |
| 07/10/2026 21:25 | 100 | 32.86 |
| 07/10/2026 21:25 | 100 | 32.86 |
| 07/10/2026 21:25 | 100 | 32.86 |
| 07/10/2026 21:23 | 10 | 32.84 |
| 07/10/2026 21:23 | 100 | 32.85 |
| 07/10/2026 21:23 | 10 | 32.85 |
| 07/10/2026 21:22 | 100 | 32.87 |
| 07/10/2026 21:22 | 400 | 32.87 |
| 07/10/2026 21:22 | 24 | 32.87 |
| 07/10/2026 21:22 | 100 | 32.90 |
| 07/10/2026 21:22 | 200 | 32.91 |
| 07/10/2026 21:22 | 200 | 32.905 |
| 07/10/2026 21:21 | 100 | 32.90 |
| 07/10/2026 21:21 | 9 | 32.90 |
| 07/10/2026 21:21 | 26 | 32.91 |
| 07/10/2026 21:21 | 100 | 32.92 |
| 07/10/2026 21:21 | 2 | 32.92 |
| 07/10/2026 21:21 | 3 | 32.92 |
| 07/10/2026 21:21 | 68 | 32.91 |
| 07/10/2026 21:21 | 100 | 32.90 |
| 07/10/2026 21:21 | 80 | 32.90 |
| 07/10/2026 21:21 | 20 | 32.90 |
| 07/10/2026 21:21 | 20 | 32.89 |
| 07/10/2026 21:21 | 9 | 32.89 |
| 07/10/2026 21:21 | 41 | 32.87 |
| 07/10/2026 21:21 | 100 | 32.87 |
| 07/10/2026 21:21 | 100 | 32.87 |
| 07/10/2026 21:21 | 20 | 32.87 |
| 07/10/2026 21:21 | 60 | 32.855 |
| 07/10/2026 21:20 | 12 | 32.85 |
| 07/10/2026 21:20 | 25 | 32.86 |
| 07/10/2026 21:20 | 20 | 32.86 |
| 07/10/2026 21:20 | 20 | 32.86 |
| 07/10/2026 21:20 | 25 | 32.86 |
| 07/10/2026 21:20 | 20 | 32.86 |
| 07/10/2026 21:20 | 10 | 32.85 |
| 07/10/2026 21:20 | 100 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.845 |
| 07/10/2026 21:20 | 300 | 32.845 |
| 07/10/2026 21:20 | 273 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.83 |
| 07/10/2026 21:20 | 100 | 32.84 |
| 07/10/2026 21:20 | 100 | 32.845 |
| 07/10/2026 21:20 | 100 | 32.84 |
| 07/10/2026 21:20 | 85 | 32.84 |
| 07/10/2026 21:20 | 100 | 32.84 |
| 07/10/2026 21:20 | 100 | 32.86 |
| 07/10/2026 21:20 | 100 | 32.86 |
| 07/10/2026 21:20 | 100 | 32.86 |
| 07/10/2026 21:19 | 12 | 32.87 |
| 07/10/2026 21:19 | 8 | 32.87 |
| 07/10/2026 21:19 | 1 | 32.87 |
| 07/10/2026 21:19 | 1 | 32.87 |
| 07/10/2026 21:19 | 10 | 32.87 |
| 07/10/2026 21:19 | 31 | 32.87 |
| 07/10/2026 21:19 | 6 | 32.87 |
| 07/10/2026 21:19 | 91 | 32.87 |
| 07/10/2026 21:19 | 9 | 32.87 |
| 07/10/2026 21:18 | 5 | 32.88 |
| 07/10/2026 21:18 | 100 | 32.88 |
| 07/10/2026 21:18 | 100 | 32.88 |
| 07/10/2026 21:18 | 5 | 32.88 |
| 07/10/2026 21:17 | 20 | 32.92 |
| 07/10/2026 21:17 | 15 | 32.92 |
| 07/10/2026 21:17 | 20 | 32.91 |
| 07/10/2026 21:17 | 33 | 32.90 |
| 07/10/2026 21:16 | 100 | 32.89 |
| 07/10/2026 21:16 | 10 | 32.89 |
| 07/10/2026 21:16 | 31 | 32.89 |
| 07/10/2026 21:16 | 100 | 32.89 |
| 07/10/2026 21:16 | 1 | 32.90 |
| 07/10/2026 21:16 | 1 | 32.90 |
| 07/10/2026 21:16 | 100 | 32.91 |
| 07/10/2026 21:16 | 100 | 32.91 |
| 07/10/2026 21:16 | 113 | 32.90 |
| 07/10/2026 21:16 | 2 | 32.90 |
| 07/10/2026 21:16 | 29 | 32.90 |
| 07/10/2026 21:16 | 2 | 32.90 |
| 07/10/2026 21:16 | 3 | 32.90 |
| 07/10/2026 21:16 | 85 | 32.91 |
| 07/10/2026 21:16 | 100 | 32.91 |
| 07/10/2026 21:16 | 100 | 32.91 |
| 07/10/2026 21:16 | 100 | 32.91 |
| 07/10/2026 21:16 | 100 | 32.90 |
| 07/10/2026 21:16 | 100 | 32.90 |
| 07/10/2026 21:15 | 100 | 32.89 |
| 07/10/2026 21:15 | 27 | 32.90 |
| 07/10/2026 21:15 | 73 | 32.90 |
| 07/10/2026 21:15 | 5 | 32.92 |
| 07/10/2026 21:15 | 100 | 32.92 |
| 07/10/2026 21:14 | 18 | 32.93 |
| 07/10/2026 21:14 | 82 | 32.93 |
| 07/10/2026 21:14 | 2 | 32.94 |
| 07/10/2026 21:14 | 1 | 32.94 |
| 07/10/2026 21:14 | 25 | 32.95 |
| 07/10/2026 21:14 | 1 | 32.95 |
| 07/10/2026 21:13 | 71 | 32.94 |
| 07/10/2026 21:13 | 4 | 32.94 |
| 07/10/2026 21:13 | 2 | 32.95 |
| 07/10/2026 21:12 | 100 | 32.97 |
| 07/10/2026 21:12 | 64 | 32.97 |
| 07/10/2026 21:12 | 36 | 32.97 |
| 07/10/2026 21:12 | 64 | 32.97 |
| 07/10/2026 21:12 | 10 | 32.97 |
| 07/10/2026 21:12 | 85 | 32.97 |
| 07/10/2026 21:12 | 5 | 32.97 |
| 07/10/2026 21:12 | 34 | 32.98 |
| 07/10/2026 21:09 | 5 | 33.00 |
| 07/10/2026 21:08 | 9 | 32.99 |
| 07/10/2026 21:08 | 100 | 32.99 |
| 07/10/2026 21:08 | 100 | 32.975 |
| 07/10/2026 21:08 | 59 | 32.98 |
| 07/10/2026 21:08 | 1 | 32.98 |
| 07/10/2026 21:07 | 1 | 32.97 |
| 07/10/2026 21:05 | 100 | 32.99 |
| 07/10/2026 21:05 | 48 | 32.99 |
| 07/10/2026 21:05 | 100 | 32.99 |
| 07/10/2026 21:05 | 100 | 32.99 |
| 07/10/2026 21:05 | 100 | 33.03 |
| 07/10/2026 21:05 | 1 | 33.03 |
| 07/10/2026 21:05 | 12 | 33.03 |
| 07/10/2026 21:05 | 100 | 33.04 |
| 07/10/2026 21:05 | 100 | 33.05 |
| 07/10/2026 21:05 | 24 | 33.05 |
| 07/10/2026 21:05 | 5 | 33.06 |
| 07/10/2026 21:05 | 50 | 33.06 |
| 07/10/2026 21:05 | 5 | 33.06 |
| 07/10/2026 21:04 | 20 | 33.07 |
| 07/10/2026 21:03 | 16 | 33.06 |
| 07/10/2026 21:03 | 15 | 33.06 |
| 07/10/2026 21:03 | 5 | 33.06 |
| 07/10/2026 21:00 | 1 | 33.04 |
| 07/10/2026 21:00 | 37 | 33.04 |
| 07/10/2026 21:00 | 3 | 33.04 |
| 07/10/2026 21:00 | 6 | 33.04 |
| 07/10/2026 20:59 | 100 | 33.03 |
| 07/10/2026 20:59 | 10 | 33.03 |
| 07/10/2026 20:58 | 80 | 33.04 |
| 07/10/2026 20:58 | 100 | 33.04 |
| 07/10/2026 20:57 | 18 | 33.04 |
| 07/10/2026 20:57 | 6 | 33.04 |
| 07/10/2026 20:56 | 75 | 33.05 |
| 07/10/2026 20:56 | 25 | 33.05 |
| 07/10/2026 20:56 | 10 | 33.06 |
| 07/10/2026 20:56 | 48 | 33.06 |
| 07/10/2026 20:54 | 100 | 33.07 |
| 07/10/2026 20:54 | 100 | 33.07 |
| 07/10/2026 20:54 | 6 | 33.08 |
| 07/10/2026 20:54 | 10 | 33.08 |
| 07/10/2026 20:54 | 5 | 33.08 |
| 07/10/2026 20:54 | 24 | 33.08 |
| 07/10/2026 20:53 | 42 | 33.10 |
| 07/10/2026 20:53 | 1 | 33.09 |
| 07/10/2026 20:51 | 24 | 33.09 |
| 07/10/2026 20:51 | 100 | 33.09 |
| 07/10/2026 20:51 | 24 | 33.09 |
| 07/10/2026 20:51 | 10 | 33.10 |
| 07/10/2026 20:51 | 100 | 33.10 |
| 07/10/2026 20:51 | 1 | 33.10 |
| 07/10/2026 20:51 | 10 | 33.10 |
| 07/10/2026 20:51 | 100 | 33.10 |
| 07/10/2026 20:51 | 100 | 33.10 |
| 07/10/2026 20:50 | 9 | 33.11 |
| 07/10/2026 20:50 | 11 | 33.10 |
| 07/10/2026 20:50 | 100 | 33.10 |
| 07/10/2026 20:50 | 1 | 33.10 |
| 07/10/2026 20:50 | 7 | 33.09 |
| 07/10/2026 20:50 | 27 | 33.09 |
| 07/10/2026 20:50 | 9 | 33.08 |
| 07/10/2026 20:50 | 20 | 33.08 |
| 07/10/2026 20:50 | 248 | 33.07 |
| 07/10/2026 20:48 | 1 | 33.06 |
| 07/10/2026 20:46 | 1 | 33.07 |
| 07/10/2026 20:46 | 100 | 33.065 |
| 07/10/2026 20:45 | 100 | 33.06 |
| 07/10/2026 20:45 | 12 | 33.07 |
| 07/10/2026 20:45 | 100 | 33.07 |
| 07/10/2026 20:45 | 100 | 33.07 |
| 07/10/2026 20:45 | 42 | 33.08 |
| 07/10/2026 20:44 | 43 | 33.09 |
| 07/10/2026 20:44 | 1 | 33.09 |
| 07/10/2026 20:44 | 80 | 33.08 |
| 07/10/2026 20:44 | 27 | 33.08 |
| 07/10/2026 20:44 | 100 | 33.08 |
| 07/10/2026 20:44 | 15 | 33.08 |
| 07/10/2026 20:44 | 4 | 33.08 |
| 07/10/2026 20:44 | 1 | 33.08 |
| 07/10/2026 20:40 | 12 | 33.07 |
| 07/10/2026 20:39 | 5 | 33.07 |
| 07/10/2026 20:39 | 20 | 33.06 |
| 07/10/2026 20:39 | 100 | 33.05 |
| 07/10/2026 20:39 | 65 | 33.04 |
| 07/10/2026 20:39 | 10 | 33.04 |
| 07/10/2026 20:39 | 43 | 33.04 |
| 07/10/2026 20:39 | 100 | 33.04 |
| 07/10/2026 20:33 | 5 | 33.03 |
| 07/10/2026 20:33 | 5 | 33.03 |
| 07/10/2026 20:30 | 91 | 33.07 |
| 07/10/2026 20:30 | 9 | 33.07 |
| 07/10/2026 20:30 | 10 | 33.06 |
| 07/10/2026 20:30 | 100 | 33.06 |
| 07/10/2026 20:30 | 10 | 33.06 |
| 07/10/2026 20:30 | 20 | 33.05 |
| 07/10/2026 20:30 | 16 | 33.04 |
| 07/10/2026 20:30 | 37 | 33.04 |
| 07/10/2026 20:30 | 30 | 33.04 |
| 07/10/2026 20:30 | 70 | 33.04 |
| 07/10/2026 20:27 | 4 | 33.03 |
| 07/10/2026 20:27 | 92 | 33.03 |
| 07/10/2026 20:27 | 8 | 33.04 |
| 07/10/2026 20:27 | 100 | 33.04 |
| 07/10/2026 20:27 | 100 | 33.04 |
| 07/10/2026 20:27 | 11 | 33.04 |
| 07/10/2026 20:27 | 100 | 33.05 |
| 07/10/2026 20:27 | 100 | 33.05 |
| 07/10/2026 20:26 | 5 | 33.06 |
| 07/10/2026 20:26 | 49 | 33.06 |
| 07/10/2026 20:25 | 21 | 33.06 |
| 07/10/2026 20:25 | 100 | 33.06 |
| 07/10/2026 20:24 | 100 | 33.05 |
| 07/10/2026 20:24 | 100 | 33.05 |
| 07/10/2026 20:24 | 5 | 33.05 |
| 07/10/2026 20:24 | 100 | 33.07 |
| 07/10/2026 20:24 | 100 | 33.07 |
| 07/10/2026 20:24 | 1 | 33.07 |
| 07/10/2026 20:24 | 5 | 33.07 |
| 07/10/2026 20:23 | 4 | 33.08 |
| 07/10/2026 20:22 | 38 | 33.07 |
| 07/10/2026 20:21 | 100 | 33.06 |
| 07/10/2026 20:20 | 20 | 33.05 |
| 07/10/2026 20:20 | 100 | 33.05 |
| 07/10/2026 20:20 | 29 | 33.05 |
| 07/10/2026 20:20 | 16 | 33.05 |
| 07/10/2026 20:20 | 60 | 33.05 |
| 07/10/2026 20:20 | 100 | 33.05 |
| 07/10/2026 20:20 | 55 | 33.04 |
| 07/10/2026 20:20 | 100 | 33.04 |
| 07/10/2026 20:20 | 4 | 33.04 |
| 07/10/2026 20:20 | 28 | 33.04 |
| 07/10/2026 20:20 | 33 | 33.04 |
| 07/10/2026 20:20 | 100 | 33.03 |
| 07/10/2026 20:20 | 14 | 33.02 |
| 07/10/2026 20:20 | 50 | 33.02 |
| 07/10/2026 20:20 | 5 | 33.01 |
| 07/10/2026 20:20 | 1 | 33.01 |
| 07/10/2026 20:20 | 57 | 33.01 |
| 07/10/2026 20:20 | 42 | 33.01 |
| 07/10/2026 20:20 | 9 | 33.01 |
| 07/10/2026 20:20 | 100 | 33.01 |
| 07/10/2026 20:20 | 1 | 33.01 |
| 07/10/2026 20:20 | 99 | 33.01 |
| 07/10/2026 20:20 | 100 | 33.03 |
| 07/10/2026 20:20 | 100 | 33.03 |
| 07/10/2026 20:20 | 29 | 33.03 |
| 07/10/2026 20:19 | 4 | 33.02 |
| 07/10/2026 20:19 | 100 | 33.02 |
| 07/10/2026 20:18 | 4 | 33.03 |
| 07/10/2026 20:18 | 4 | 33.03 |
| 07/10/2026 20:18 | 1 | 33.03 |
| 07/10/2026 20:18 | 100 | 33.03 |
| 07/10/2026 20:18 | 6 | 33.03 |
| 07/10/2026 20:18 | 60 | 33.04 |
| 07/10/2026 20:18 | 1 | 33.04 |
| 07/10/2026 20:18 | 100 | 33.04 |
| 07/10/2026 20:18 | 2 | 33.04 |
| 07/10/2026 20:18 | 100 | 33.04 |
| 07/10/2026 20:18 | 24 | 33.04 |
| 07/10/2026 20:18 | 100 | 33.05 |
| 07/10/2026 20:18 | 10 | 33.05 |
| 07/10/2026 20:18 | 100 | 33.05 |
| 07/10/2026 20:18 | 100 | 33.05 |
| 07/10/2026 20:17 | 54 | 33.06 |
| 07/10/2026 20:17 | 1 | 33.06 |
| 07/10/2026 20:17 | 100 | 33.055 |
| 07/10/2026 20:17 | 73 | 33.05 |
| 07/10/2026 20:17 | 6 | 33.05 |
| 07/10/2026 20:16 | 100 | 33.055 |
| 07/10/2026 20:14 | 48 | 33.06 |
| 07/10/2026 20:14 | 3 | 33.06 |
| 07/10/2026 20:14 | 52 | 33.06 |
| 07/10/2026 20:14 | 97 | 33.06 |
| 07/10/2026 20:13 | 5 | 33.07 |
| 07/10/2026 20:13 | 1 | 33.08 |
| 07/10/2026 20:12 | 100 | 33.09 |
| 07/10/2026 20:11 | 100 | 33.085 |
| 07/10/2026 20:10 | 100 | 33.11 |
| 07/10/2026 20:10 | 100 | 33.11 |
| 07/10/2026 20:10 | 20 | 33.12 |
| 07/10/2026 20:10 | 3 | 33.13 |
| 07/10/2026 20:10 | 10 | 33.12 |
| 07/10/2026 20:10 | 3 | 33.12 |
| 07/10/2026 20:10 | 33 | 33.12 |
| 07/10/2026 20:10 | 27 | 33.12 |
| 07/10/2026 20:10 | 10 | 33.12 |
| 07/10/2026 20:10 | 36 | 33.12 |
| 07/10/2026 20:10 | 57 | 33.11 |
| 07/10/2026 20:09 | 59 | 33.09 |
| 07/10/2026 20:08 | 25 | 33.10 |
| 07/10/2026 20:07 | 25 | 33.105 |
| 07/10/2026 20:05 | 13 | 33.09 |
| 07/10/2026 20:05 | 5 | 33.09 |
| 07/10/2026 20:03 | 100 | 33.11 |
| 07/10/2026 20:01 | 4 | 33.12 |
| 07/10/2026 20:01 | 6 | 33.12 |
| 07/10/2026 20:01 | 5 | 33.13 |
| 07/10/2026 20:01 | 1 | 33.13 |
| 07/10/2026 20:01 | 100 | 33.13 |
| 07/10/2026 20:01 | 100 | 33.13 |
| 07/10/2026 20:01 | 100 | 33.14 |
| 07/10/2026 20:01 | 34 | 33.14 |
| 07/10/2026 20:01 | 41 | 33.14 |
| 07/10/2026 20:01 | 5 | 33.14 |
| 07/10/2026 20:01 | 16 | 33.14 |
| 07/10/2026 20:00 | 100 | 33.13 |
| 07/10/2026 20:00 | 100 | 33.13 |
| 07/10/2026 20:00 | 10 | 33.12 |
| 07/10/2026 19:59 | 92 | 33.11 |
| 07/10/2026 19:57 | 2 | 33.10 |
| 07/10/2026 19:57 | 6 | 33.10 |
| 07/10/2026 19:57 | 1 | 33.10 |
| 07/10/2026 19:57 | 100 | 33.12 |
| 07/10/2026 19:57 | 4 | 33.11 |
| 07/10/2026 19:57 | 4 | 33.11 |
| 07/10/2026 19:57 | 20 | 33.11 |
| 07/10/2026 19:57 | 72 | 33.11 |
| 07/10/2026 19:57 | 28 | 33.11 |
| 07/10/2026 19:57 | 20 | 33.13 |
| 07/10/2026 19:57 | 19 | 33.13 |
| 07/10/2026 19:57 | 1 | 33.13 |
| 07/10/2026 19:57 | 100 | 33.12 |
| 07/10/2026 19:57 | 20 | 33.12 |
| 07/10/2026 19:56 | 100 | 33.11 |
| 07/10/2026 19:52 | 6 | 33.11 |
| 07/10/2026 19:52 | 27 | 33.11 |
| 07/10/2026 19:52 | 100 | 33.10 |
| 07/10/2026 19:52 | 100 | 33.10 |
| 07/10/2026 19:50 | 100 | 33.09 |
| 07/10/2026 19:50 | 10 | 33.09 |
| 07/10/2026 19:50 | 20 | 33.08 |
| 07/10/2026 19:48 | 100 | 33.08 |
| 07/10/2026 19:48 | 16 | 33.08 |
| 07/10/2026 19:48 | 84 | 33.08 |
| 07/10/2026 19:47 | 25 | 33.055 |
| 07/10/2026 19:47 | 100 | 33.06 |
| 07/10/2026 19:47 | 18 | 33.06 |
| 07/10/2026 19:47 | 100 | 33.06 |
| 07/10/2026 19:47 | 1 | 33.07 |
| 07/10/2026 19:47 | 100 | 33.08 |
| 07/10/2026 19:47 | 3 | 33.09 |
| 07/10/2026 19:47 | 27 | 33.11 |
| 07/10/2026 19:47 | 2 | 33.11 |
| 07/10/2026 19:47 | 2 | 33.11 |
| 07/10/2026 19:47 | 1 | 33.11 |
| 07/10/2026 19:47 | 100 | 33.11 |
| 07/10/2026 19:47 | 2 | 33.11 |
| 07/10/2026 19:47 | 1 | 33.11 |
| 07/10/2026 19:47 | 27 | 33.12 |
| 07/10/2026 19:47 | 2 | 33.14 |
| 07/10/2026 19:44 | 1 | 33.14 |
| 07/10/2026 19:44 | 30 | 33.13 |
| 07/10/2026 19:44 | 10 | 33.12 |
| 07/10/2026 19:44 | 100 | 33.12 |
| 07/10/2026 19:44 | 20 | 33.11 |
| 07/10/2026 19:44 | 20 | 33.11 |
| 07/10/2026 19:43 | 37 | 33.10 |
| 07/10/2026 19:43 | 100 | 33.10 |
| 07/10/2026 19:41 | 1 | 33.07 |
| 07/10/2026 19:41 | 243 | 33.08 |
| 07/10/2026 19:41 | 6 | 33.08 |
| 07/10/2026 19:41 | 100 | 33.07 |
| 07/10/2026 19:41 | 100 | 33.07 |
| 07/10/2026 19:41 | 2 | 33.07 |
| 07/10/2026 19:41 | 1 | 33.07 |
| 07/10/2026 19:41 | 1 | 33.07 |
| 07/10/2026 19:41 | 12 | 33.07 |
| 07/10/2026 19:40 | 100 | 33.08 |
| 07/10/2026 19:40 | 2 | 33.09 |
| 07/10/2026 19:40 | 4 | 33.10 |
| 07/10/2026 19:40 | 1 | 33.10 |
| 07/10/2026 19:40 | 2 | 33.10 |
| 07/10/2026 19:40 | 4 | 33.11 |
| 07/10/2026 19:39 | 1 | 33.11 |
| 07/10/2026 19:39 | 2 | 33.11 |
| 07/10/2026 19:38 | 1 | 33.14 |
| 07/10/2026 19:38 | 8 | 33.14 |
| 07/10/2026 19:38 | 1 | 33.14 |
| 07/10/2026 19:37 | 10 | 33.14 |
| 07/10/2026 19:36 | 16 | 33.13 |
| 07/10/2026 19:36 | 60 | 33.12 |
| 07/10/2026 19:36 | 100 | 33.12 |
| 07/10/2026 19:35 | 20 | 33.11 |
| 07/10/2026 19:35 | 9 | 33.10 |
| 07/10/2026 19:35 | 62 | 33.10 |
| 07/10/2026 19:35 | 29 | 33.10 |
| 07/10/2026 19:35 | 100 | 33.10 |
| 07/10/2026 19:35 | 5 | 33.10 |
| 07/10/2026 19:35 | 57 | 33.10 |
| 07/10/2026 19:33 | 5 | 33.08 |
| 07/10/2026 19:33 | 12 | 33.08 |
| 07/10/2026 19:33 | 6 | 33.09 |
| 07/10/2026 19:33 | 6 | 33.09 |
| 07/10/2026 19:33 | 5 | 33.09 |
| 07/10/2026 19:33 | 100 | 33.10 |
| 07/10/2026 19:33 | 100 | 33.10 |
| 07/10/2026 19:33 | 48 | 33.10 |
| 07/10/2026 19:33 | 1 | 33.10 |
| 07/10/2026 19:33 | 5 | 33.10 |
| 07/10/2026 19:30 | 100 | 33.13 |
| 07/10/2026 19:30 | 64 | 33.13 |
| 07/10/2026 19:30 | 31 | 33.13 |
| 07/10/2026 19:28 | 100 | 33.12 |
| 07/10/2026 19:28 | 12 | 33.12 |
| 07/10/2026 19:28 | 12 | 33.12 |
| 07/10/2026 19:28 | 7 | 33.12 |
| 07/10/2026 19:28 | 1 | 33.12 |
| 07/10/2026 19:28 | 24 | 33.12 |
| 07/10/2026 19:25 | 4 | 33.14 |
| 07/10/2026 19:25 | 8 | 33.14 |
| 07/10/2026 19:25 | 4 | 33.14 |
| 07/10/2026 19:25 | 100 | 33.14 |
| 07/10/2026 19:25 | 100 | 33.14 |
| 07/10/2026 19:25 | 100 | 33.16 |
| 07/10/2026 19:25 | 5 | 33.16 |
| 07/10/2026 19:25 | 7 | 33.16 |
| 07/10/2026 19:25 | 93 | 33.16 |
| 07/10/2026 19:25 | 7 | 33.16 |
| 07/10/2026 19:25 | 4 | 33.17 |
| 07/10/2026 19:25 | 100 | 33.17 |
| 07/10/2026 19:25 | 3 | 33.17 |
| 07/10/2026 19:24 | 1 | 33.19 |
| 07/10/2026 19:24 | 1 | 33.18 |
| 07/10/2026 19:24 | 1 | 33.18 |
| 07/10/2026 19:22 | 25 | 33.16 |
| 07/10/2026 19:22 | 40 | 33.16 |
| 07/10/2026 19:22 | 100 | 33.15 |
| 07/10/2026 19:21 | 75 | 33.12 |
| 07/10/2026 19:21 | 25 | 33.12 |
| 07/10/2026 19:21 | 100 | 33.11 |
| 07/10/2026 19:21 | 100 | 33.11 |
| 07/10/2026 19:20 | 75 | 33.135 |
| 07/10/2026 19:20 | 25 | 33.135 |
| 07/10/2026 19:20 | 15 | 33.15 |
| 07/10/2026 19:19 | 1 | 33.16 |
| 07/10/2026 19:18 | 50 | 33.185 |
| 07/10/2026 19:17 | 5 | 33.23 |
| 07/10/2026 19:17 | 27 | 33.22 |
| 07/10/2026 19:17 | 16 | 33.22 |
| 07/10/2026 19:17 | 20 | 33.22 |
| 07/10/2026 19:16 | 31 | 33.20 |
| 07/10/2026 19:16 | 20 | 33.20 |
| 07/10/2026 19:16 | 9 | 33.185 |
| 07/10/2026 19:14 | 8 | 33.19 |
| 07/10/2026 19:14 | 73 | 33.19 |
| 07/10/2026 19:14 | 27 | 33.19 |
| 07/10/2026 19:14 | 1 | 33.175 |
| 07/10/2026 19:12 | 1 | 33.18 |
| 07/10/2026 19:12 | 100 | 33.185 |
| 07/10/2026 19:12 | 5 | 33.18 |
| 07/10/2026 19:12 | 19 | 33.18 |
| 07/10/2026 19:12 | 1 | 33.18 |
| 07/10/2026 19:12 | 1 | 33.18 |
| 07/10/2026 19:12 | 6 | 33.17 |
| 07/10/2026 19:12 | 100 | 33.17 |
| 07/10/2026 19:12 | 5 | 33.16 |
| 07/10/2026 19:12 | 6 | 33.15 |
| 07/10/2026 19:12 | 7 | 33.15 |
| 07/10/2026 19:12 | 20 | 33.15 |
| 07/10/2026 19:12 | 1 | 33.14 |
| 07/10/2026 19:12 | 100 | 33.14 |
| 07/10/2026 19:12 | 35 | 33.14 |
| 07/10/2026 19:11 | 78 | 33.13 |
| 07/10/2026 19:11 | 22 | 33.13 |
| 07/10/2026 19:11 | 78 | 33.13 |
| 07/10/2026 19:10 | 8 | 33.13 |
| 07/10/2026 19:10 | 2 | 33.10 |
| 07/10/2026 19:10 | 5 | 33.11 |
| 07/10/2026 19:10 | 1 | 33.11 |
| 07/10/2026 19:10 | 1 | 33.11 |
| 07/10/2026 19:10 | 100 | 33.11 |
| 07/10/2026 19:10 | 6 | 33.12 |
| 07/10/2026 19:10 | 3 | 33.125 |
| 07/10/2026 19:09 | 25 | 33.13 |
| 07/10/2026 19:09 | 25 | 33.13 |
| 07/10/2026 19:09 | 25 | 33.13 |
| 07/10/2026 19:09 | 25 | 33.13 |
| 07/10/2026 19:09 | 6 | 33.125 |
| 07/10/2026 19:05 | 5 | 33.13 |
| 07/10/2026 19:05 | 10 | 33.13 |
| 07/10/2026 19:05 | 6 | 33.13 |
| 07/10/2026 19:05 | 5 | 33.14 |
| 07/10/2026 19:05 | 100 | 33.14 |
| 07/10/2026 19:05 | 5 | 33.14 |
| 07/10/2026 19:05 | 1 | 33.14 |
| 07/10/2026 19:05 | 1 | 33.14 |
| 07/10/2026 19:05 | 6 | 33.14 |
| 07/10/2026 19:05 | 6 | 33.14 |
| 07/10/2026 19:05 | 6 | 33.15 |
| 07/10/2026 19:04 | 1 | 33.16 |
| 07/10/2026 19:02 | 25 | 33.16 |
| 07/10/2026 19:02 | 25 | 33.16 |
| 07/10/2026 19:02 | 25 | 33.16 |
| 07/10/2026 19:02 | 25 | 33.16 |
| 07/10/2026 19:01 | 4 | 33.16 |
| 07/10/2026 19:01 | 2 | 33.165 |
| 07/10/2026 19:01 | 40 | 33.16 |
| 07/10/2026 19:01 | 5 | 33.16 |
| 07/10/2026 19:01 | 1 | 33.16 |
| 07/10/2026 19:01 | 60 | 33.16 |
| 07/10/2026 19:01 | 50 | 33.17 |
| 07/10/2026 19:01 | 25 | 33.17 |
| 07/10/2026 19:01 | 25 | 33.17 |
| 07/10/2026 19:00 | 1 | 33.18 |
| 07/10/2026 18:59 | 1 | 33.175 |
| 07/10/2026 18:58 | 6 | 33.16 |
| 07/10/2026 18:57 | 5 | 33.17 |
| 07/10/2026 18:57 | 5 | 33.17 |
| 07/10/2026 18:57 | 12 | 33.17 |
| 07/10/2026 18:57 | 4 | 33.18 |
| 07/10/2026 18:57 | 1 | 33.18 |
| 07/10/2026 18:57 | 9 | 33.18 |
| 07/10/2026 18:57 | 100 | 33.18 |
| 07/10/2026 18:57 | 60 | 33.18 |
| 07/10/2026 18:57 | 1 | 33.18 |
| 07/10/2026 18:57 | 1 | 33.18 |
| 07/10/2026 18:57 | 60 | 33.18 |
| 07/10/2026 18:57 | 18 | 33.18 |
| 07/10/2026 18:57 | 1 | 33.205 |
| 07/10/2026 18:56 | 60 | 33.21 |
| 07/10/2026 18:54 | 3 | 33.21 |
| 07/10/2026 18:52 | 20 | 33.20 |
| 07/10/2026 18:51 | 5 | 33.20 |
| 07/10/2026 18:51 | 16 | 33.21 |
| 07/10/2026 18:51 | 100 | 33.21 |
| 07/10/2026 18:51 | 31 | 33.21 |
| 07/10/2026 18:51 | 1 | 33.21 |
| 07/10/2026 18:51 | 60 | 33.21 |
| 07/10/2026 18:51 | 50 | 33.21 |
| 07/10/2026 18:51 | 4 | 33.225 |
| 07/10/2026 18:51 | 15 | 33.225 |
| 07/10/2026 18:51 | 25 | 33.225 |
| 07/10/2026 18:51 | 1 | 33.225 |
| 07/10/2026 18:51 | 9 | 33.24 |
| 07/10/2026 18:50 | 1 | 33.24 |
| 07/10/2026 18:50 | 9 | 33.24 |
| 07/10/2026 18:49 | 100 | 33.23 |
| 07/10/2026 18:49 | 75 | 33.23 |
| 07/10/2026 18:49 | 25 | 33.23 |
| 07/10/2026 18:49 | 3 | 33.25 |
| 07/10/2026 18:49 | 31 | 33.25 |
| 07/10/2026 18:49 | 20 | 33.25 |
| 07/10/2026 18:48 | 100 | 33.24 |
| 07/10/2026 18:48 | 100 | 33.23 |
| 07/10/2026 18:48 | 5 | 33.18 |
| 07/10/2026 18:48 | 80 | 33.17 |
| 07/10/2026 18:48 | 20 | 33.17 |
| 07/10/2026 18:48 | 80 | 33.16 |
| 07/10/2026 18:48 | 20 | 33.16 |
| 07/10/2026 18:48 | 6 | 33.15 |
| 07/10/2026 18:48 | 22 | 33.14 |
| 07/10/2026 18:48 | 100 | 33.14 |
| 07/10/2026 18:45 | 15 | 33.12 |
| 07/10/2026 18:45 | 10 | 33.12 |
| 07/10/2026 18:45 | 100 | 33.12 |
| 07/10/2026 18:45 | 10 | 33.11 |
| 07/10/2026 18:45 | 100 | 33.10 |
| 07/10/2026 18:44 | 3 | 33.075 |
| 07/10/2026 18:44 | 4 | 33.075 |
| 07/10/2026 18:42 | 100 | 33.07 |
| 07/10/2026 18:42 | 32 | 33.07 |
| 07/10/2026 18:42 | 60 | 33.08 |
| 07/10/2026 18:42 | 4 | 33.08 |
| 07/10/2026 18:42 | 32 | 33.08 |
| 07/10/2026 18:42 | 39 | 33.08 |
| 07/10/2026 18:42 | 3 | 33.08 |
| 07/10/2026 18:41 | 7 | 33.10 |
| 07/10/2026 18:41 | 4 | 33.10 |
| 07/10/2026 18:40 | 38 | 33.11 |
| 07/10/2026 18:39 | 5 | 33.105 |
| 07/10/2026 18:39 | 22 | 33.09 |
| 07/10/2026 18:39 | 100 | 33.09 |
| 07/10/2026 18:39 | 100 | 33.09 |
| 07/10/2026 18:36 | 100 | 33.075 |
| 07/10/2026 18:36 | 10 | 33.08 |
| 07/10/2026 18:36 | 6 | 33.09 |
| 07/10/2026 18:36 | 6 | 33.09 |
| 07/10/2026 18:36 | 18 | 33.09 |
| 07/10/2026 18:36 | 5 | 33.10 |
| 07/10/2026 18:36 | 5 | 33.11 |
| 07/10/2026 18:36 | 5 | 33.11 |
| 07/10/2026 18:36 | 87 | 33.11 |
| 07/10/2026 18:36 | 13 | 33.11 |
| 07/10/2026 18:36 | 60 | 33.12 |
| 07/10/2026 18:36 | 4 | 33.12 |
| 07/10/2026 18:36 | 8 | 33.12 |
| 07/10/2026 18:36 | 100 | 33.12 |
| 07/10/2026 18:36 | 40 | 33.12 |
| 07/10/2026 18:36 | 22 | 33.12 |
| 07/10/2026 18:36 | 4 | 33.12 |
| 07/10/2026 18:36 | 4 | 33.135 |
| 07/10/2026 18:36 | 4 | 33.135 |
| 07/10/2026 18:36 | 41 | 33.135 |
| 07/10/2026 18:36 | 98 | 33.135 |
| 07/10/2026 18:36 | 25 | 33.135 |
| 07/10/2026 18:34 | 1 | 33.15 |
| 07/10/2026 18:34 | 99 | 33.15 |
| 07/10/2026 18:34 | 1 | 33.15 |
| 07/10/2026 18:33 | 2 | 33.14 |
| 07/10/2026 18:32 | 16 | 33.13 |
| 07/10/2026 18:32 | 20 | 33.12 |
| 07/10/2026 18:32 | 100 | 33.12 |
| 07/10/2026 18:31 | 16 | 33.115 |
| 07/10/2026 18:31 | 25 | 33.115 |
| 07/10/2026 18:30 | 141 | 33.11 |
| 07/10/2026 18:30 | 60 | 33.11 |
| 07/10/2026 18:30 | 100 | 33.11 |
| 07/10/2026 18:30 | 8 | 33.125 |
| 07/10/2026 18:30 | 73 | 33.125 |
| 07/10/2026 18:30 | 4 | 33.125 |
| 07/10/2026 18:30 | 43 | 33.13 |
| 07/10/2026 18:30 | 2 | 33.12 |
| 07/10/2026 18:30 | 20 | 33.12 |
| 07/10/2026 18:28 | 2 | 33.11 |
| 07/10/2026 18:28 | 26 | 33.11 |
| 07/10/2026 18:28 | 100 | 33.11 |
| 07/10/2026 18:28 | 100 | 33.11 |
| 07/10/2026 18:28 | 6 | 33.11 |
| 07/10/2026 18:28 | 75 | 33.11 |
| 07/10/2026 18:28 | 25 | 33.11 |
| 07/10/2026 18:28 | 100 | 33.11 |
| 07/10/2026 18:28 | 20 | 33.11 |
| 07/10/2026 18:26 | 12 | 33.08 |
| 07/10/2026 18:26 | 12 | 33.08 |
| 07/10/2026 18:26 | 1 | 33.09 |
| 07/10/2026 18:26 | 100 | 33.10 |
| 07/10/2026 18:26 | 1 | 33.10 |
| 07/10/2026 18:25 | 100 | 33.11 |
| 07/10/2026 18:25 | 100 | 33.11 |
| 07/10/2026 18:25 | 100 | 33.11 |
| 07/10/2026 18:25 | 60 | 33.10 |
| 07/10/2026 18:21 | 25 | 33.06 |
| 07/10/2026 18:21 | 12 | 33.06 |
| 07/10/2026 18:21 | 5 | 33.06 |
| 07/10/2026 18:21 | 25 | 33.07 |
| 07/10/2026 18:21 | 17 | 33.07 |
| 07/10/2026 18:21 | 25 | 33.07 |
| 07/10/2026 18:20 | 12 | 33.07 |
| 07/10/2026 18:20 | 18 | 33.07 |
| 07/10/2026 18:20 | 1 | 33.07 |
| 07/10/2026 18:20 | 100 | 33.07 |
| 07/10/2026 18:20 | 1 | 33.07 |
| 07/10/2026 18:20 | 11 | 33.07 |
| 07/10/2026 18:20 | 60 | 33.08 |
| 07/10/2026 18:20 | 4 | 33.08 |
| 07/10/2026 18:20 | 28 | 33.08 |
| 07/10/2026 18:20 | 28 | 33.08 |
| 07/10/2026 18:20 | 100 | 33.08 |
| 07/10/2026 18:20 | 6 | 33.08 |
| 07/10/2026 18:17 | 100 | 33.09 |
| 07/10/2026 18:17 | 39 | 33.10 |
| 07/10/2026 18:17 | 61 | 33.10 |
| 07/10/2026 18:17 | 92 | 33.10 |
| 07/10/2026 18:17 | 6 | 33.10 |
| 07/10/2026 18:17 | 2 | 33.10 |
| 07/10/2026 18:17 | 60 | 33.10 |
| 07/10/2026 18:17 | 1 | 33.10 |
| 07/10/2026 18:16 | 49 | 33.125 |
| 07/10/2026 18:16 | 49 | 33.125 |
| 07/10/2026 18:14 | 8 | 33.12 |
| 07/10/2026 18:13 | 44 | 33.12 |
| 07/10/2026 18:13 | 100 | 33.09 |
| 07/10/2026 18:13 | 3 | 33.09 |
| 07/10/2026 18:13 | 200 | 33.09 |
| 07/10/2026 18:13 | 33 | 33.10 |
| 07/10/2026 18:13 | 6 | 33.12 |
| 07/10/2026 18:12 | 16 | 33.12 |
| 07/10/2026 18:12 | 100 | 33.11 |
| 07/10/2026 18:12 | 300 | 33.11 |
| 07/10/2026 18:12 | 24 | 33.11 |
| 07/10/2026 18:12 | 1 | 33.11 |
| 07/10/2026 18:09 | 85 | 33.10 |
| 07/10/2026 18:05 | 100 | 33.08 |
| 07/10/2026 18:05 | 5 | 33.08 |
| 07/10/2026 18:05 | 60 | 33.09 |
| 07/10/2026 18:05 | 100 | 33.09 |
| 07/10/2026 18:05 | 100 | 33.09 |
| 07/10/2026 18:05 | 1 | 33.10 |
| 07/10/2026 18:04 | 11 | 33.12 |
| 07/10/2026 18:04 | 5 | 33.12 |
| 07/10/2026 18:04 | 15 | 33.12 |
| 07/10/2026 18:04 | 34 | 33.11 |
| 07/10/2026 18:04 | 14 | 33.10 |
| 07/10/2026 18:04 | 20 | 33.10 |
| 07/10/2026 18:03 | 1 | 33.07 |
| 07/10/2026 18:03 | 1 | 33.07 |
| 07/10/2026 18:03 | 1 | 33.09 |
| 07/10/2026 18:01 | 100 | 33.08 |
| 07/10/2026 17:59 | 20 | 33.08 |
| 07/10/2026 17:59 | 99 | 33.07 |
| 07/10/2026 17:59 | 1 | 33.07 |
| 07/10/2026 17:57 | 6 | 33.05 |
| 07/10/2026 17:57 | 4 | 33.05 |
| 07/10/2026 17:57 | 4 | 33.05 |
| 07/10/2026 17:57 | 100 | 33.05 |
| 07/10/2026 17:57 | 100 | 33.05 |
| 07/10/2026 17:57 | 60 | 33.05 |
| 07/10/2026 17:57 | 1 | 33.05 |
| 07/10/2026 17:57 | 100 | 33.05 |
| 07/10/2026 17:57 | 1 | 33.05 |
| 07/10/2026 17:57 | 22 | 33.06 |
| 07/10/2026 17:55 | 9 | 33.06 |
| 07/10/2026 17:54 | 100 | 33.07 |
| 07/10/2026 17:54 | 4 | 33.07 |
| 07/10/2026 17:54 | 60 | 33.07 |
| 07/10/2026 17:54 | 15 | 33.09 |
| 07/10/2026 17:54 | 41 | 33.10 |
| 07/10/2026 17:54 | 41 | 33.10 |
| 07/10/2026 17:54 | 2 | 33.10 |
| 07/10/2026 17:54 | 20 | 33.10 |
| 07/10/2026 17:53 | 8 | 33.09 |
| 07/10/2026 17:53 | 1 | 33.09 |
| 07/10/2026 17:52 | 1 | 33.09 |
| 07/10/2026 17:52 | 60 | 33.08 |
| 07/10/2026 17:52 | 87 | 33.08 |
| 07/10/2026 17:50 | 1 | 33.07 |
| 07/10/2026 17:48 | 100 | 33.02 |
| 07/10/2026 17:47 | 1 | 33.01 |
| 07/10/2026 17:46 | 100 | 33.01 |
| 07/10/2026 17:46 | 1 | 33.01 |
| 07/10/2026 17:46 | 1 | 33.01 |
| 07/10/2026 17:46 | 100 | 33.01 |
| 07/10/2026 17:46 | 50 | 33.01 |
| 07/10/2026 17:46 | 20 | 33.02 |
| 07/10/2026 17:44 | 41 | 33.04 |
| 07/10/2026 17:44 | 41 | 33.04 |
| 07/10/2026 17:44 | 100 | 33.03 |
| 07/10/2026 17:44 | 20 | 33.03 |
| 07/10/2026 17:44 | 99 | 33.03 |
| 07/10/2026 17:44 | 1 | 33.03 |
| 07/10/2026 17:42 | 20 | 33.01 |
| 07/10/2026 17:42 | 20 | 32.99 |
| 07/10/2026 17:41 | 100 | 32.98 |
| 07/10/2026 17:41 | 100 | 32.97 |
| 07/10/2026 17:41 | 100 | 32.97 |
| 07/10/2026 17:40 | 1 | 32.95 |
| 07/10/2026 17:40 | 100 | 32.95 |
| 07/10/2026 17:40 | 25 | 32.96 |
| 07/10/2026 17:40 | 25 | 32.96 |
| 07/10/2026 17:40 | 25 | 32.96 |
| 07/10/2026 17:40 | 25 | 32.96 |
| 07/10/2026 17:39 | 62 | 32.96 |
| 07/10/2026 17:39 | 100 | 32.98 |
| 07/10/2026 17:39 | 60 | 32.97 |
| 07/10/2026 17:39 | 60 | 32.97 |
| 07/10/2026 17:39 | 6 | 32.98 |
| 07/10/2026 17:38 | 4 | 33.00 |
| 07/10/2026 17:38 | 40 | 33.00 |
| 07/10/2026 17:38 | 60 | 33.00 |
| 07/10/2026 17:38 | 200 | 33.00 |
| 07/10/2026 17:38 | 100 | 33.00 |
| 07/10/2026 17:36 | 100 | 32.99 |
| 07/10/2026 17:36 | 5 | 32.99 |
| 07/10/2026 17:36 | 1 | 33.00 |
| 07/10/2026 17:33 | 41 | 33.02 |
| 07/10/2026 17:33 | 1 | 33.02 |
| 07/10/2026 17:31 | 31 | 33.01 |
| 07/10/2026 17:29 | 18 | 33.02 |
| 07/10/2026 17:29 | 4 | 33.02 |
| 07/10/2026 17:29 | 25 | 33.03 |
| 07/10/2026 17:29 | 1 | 33.04 |
| 07/10/2026 17:29 | 41 | 33.04 |
| 07/10/2026 17:27 | 58 | 33.03 |
| 07/10/2026 17:27 | 1 | 33.04 |
| 07/10/2026 17:27 | 100 | 33.04 |
| 07/10/2026 17:26 | 2 | 33.07 |
| 07/10/2026 17:26 | 1 | 33.09 |
| 07/10/2026 17:26 | 100 | 33.08 |
| 07/10/2026 17:26 | 1 | 33.08 |
| 07/10/2026 17:26 | 1 | 33.09 |
| 07/10/2026 17:25 | 20 | 33.10 |
| 07/10/2026 17:25 | 1 | 33.09 |
| 07/10/2026 17:25 | 3 | 33.09 |
| 07/10/2026 17:25 | 5 | 33.08 |
| 07/10/2026 17:25 | 10 | 33.07 |
| 07/10/2026 17:25 | 20 | 33.06 |
| 07/10/2026 17:25 | 33 | 33.06 |
| 07/10/2026 17:25 | 26 | 33.06 |
| 07/10/2026 17:25 | 2 | 33.06 |
| 07/10/2026 17:25 | 58 | 33.06 |
| 07/10/2026 17:25 | 25 | 33.05 |
| 07/10/2026 17:24 | 60 | 33.03 |
| 07/10/2026 17:24 | 100 | 33.03 |
| 07/10/2026 17:22 | 29 | 33.05 |
| 07/10/2026 17:22 | 22 | 33.01 |
| 07/10/2026 17:22 | 3 | 33.01 |
| 07/10/2026 17:22 | 31 | 33.01 |
| 07/10/2026 17:22 | 72 | 33.02 |
| 07/10/2026 17:22 | 100 | 33.02 |
| 07/10/2026 17:19 | 1 | 33.025 |
| 07/10/2026 17:18 | 100 | 33.02 |
| 07/10/2026 17:18 | 120 | 33.045 |
| 07/10/2026 17:18 | 30 | 33.05 |
| 07/10/2026 17:18 | 100 | 33.03 |
| 07/10/2026 17:18 | 3 | 33.03 |
| 07/10/2026 17:18 | 8 | 33.03 |
| 07/10/2026 17:18 | 200 | 33.03 |
| 07/10/2026 17:18 | 1 | 33.07 |
| 07/10/2026 17:18 | 1 | 33.07 |
| 07/10/2026 17:17 | 31 | 33.07 |
| 07/10/2026 17:16 | 1 | 33.065 |
| 07/10/2026 17:16 | 20 | 33.07 |
| 07/10/2026 17:16 | 80 | 33.06 |
| 07/10/2026 17:16 | 86 | 33.05 |
| 07/10/2026 17:16 | 39 | 33.05 |
| 07/10/2026 17:16 | 1 | 33.05 |
| 07/10/2026 17:16 | 60 | 33.05 |
| 07/10/2026 17:15 | 1 | 33.02 |
| 07/10/2026 17:14 | 10 | 33.01 |
| 07/10/2026 17:14 | 38 | 33.01 |
| 07/10/2026 17:14 | 5 | 33.00 |
| 07/10/2026 17:14 | 180 | 33.00 |
| 07/10/2026 17:14 | 20 | 33.00 |
| 07/10/2026 17:14 | 38 | 32.98 |
| 07/10/2026 17:14 | 61 | 32.98 |
| 07/10/2026 17:14 | 1 | 32.98 |
| 07/10/2026 17:12 | 38 | 32.95 |
| 07/10/2026 17:12 | 27 | 32.95 |
| 07/10/2026 17:11 | 6 | 32.94 |
| 07/10/2026 17:10 | 38 | 32.92 |
| 07/10/2026 17:10 | 138 | 32.91 |
| 07/10/2026 17:10 | 84 | 32.89 |
| 07/10/2026 17:10 | 100 | 32.89 |
| 07/10/2026 17:10 | 100 | 32.915 |
| 07/10/2026 17:10 | 100 | 32.91 |
| 07/10/2026 17:10 | 1 | 32.91 |
| 07/10/2026 17:10 | 34 | 32.91 |
| 07/10/2026 17:10 | 1 | 32.92 |
| 07/10/2026 17:10 | 100 | 32.92 |
| 07/10/2026 17:10 | 3 | 32.94 |
| 07/10/2026 17:10 | 2 | 32.94 |
| 07/10/2026 17:10 | 10 | 32.94 |
| 07/10/2026 17:10 | 100 | 32.94 |
| 07/10/2026 17:10 | 5 | 32.96 |
| 07/10/2026 17:10 | 25 | 32.97 |
| 07/10/2026 17:10 | 9 | 32.97 |
| 07/10/2026 17:10 | 25 | 32.97 |
| 07/10/2026 17:10 | 17 | 32.97 |
| 07/10/2026 17:10 | 8 | 32.98 |
| 07/10/2026 17:10 | 9 | 32.97 |
| 07/10/2026 17:10 | 5 | 32.97 |
| 07/10/2026 17:10 | 5 | 32.97 |
| 07/10/2026 17:10 | 31 | 32.97 |
| 07/10/2026 17:10 | 100 | 32.98 |
| 07/10/2026 17:10 | 1 | 32.98 |
| 07/10/2026 17:10 | 1 | 32.98 |
| 07/10/2026 17:10 | 60 | 32.98 |
| 07/10/2026 17:07 | 200 | 32.99 |
| 07/10/2026 17:07 | 100 | 32.99 |
| 07/10/2026 17:07 | 100 | 33.00 |
| 07/10/2026 17:07 | 100 | 32.99 |
| 07/10/2026 17:07 | 24 | 32.99 |
| 07/10/2026 17:07 | 15 | 33.01 |
| 07/10/2026 17:07 | 25 | 33.02 |
| 07/10/2026 17:07 | 1 | 33.02 |
| 07/10/2026 17:07 | 100 | 33.02 |
| 07/10/2026 17:07 | 1 | 33.02 |
| 07/10/2026 17:07 | 1 | 33.02 |
| 07/10/2026 17:07 | 20 | 33.06 |
| 07/10/2026 17:06 | 3 | 33.04 |
| 07/10/2026 17:05 | 10 | 33.04 |
| 07/10/2026 17:05 | 27 | 33.01 |
| 07/10/2026 17:05 | 14 | 33.01 |
| 07/10/2026 17:05 | 2 | 33.01 |
| 07/10/2026 17:05 | 29 | 33.00 |
| 07/10/2026 17:05 | 1 | 33.00 |
| 07/10/2026 17:05 | 34 | 33.00 |
| 07/10/2026 17:05 | 1 | 33.00 |
| 07/10/2026 17:05 | 49 | 32.99 |
| 07/10/2026 17:05 | 51 | 32.99 |
| 07/10/2026 17:05 | 1 | 32.98 |
| 07/10/2026 17:02 | 6 | 32.95 |
| 07/10/2026 17:02 | 1 | 32.95 |
| 07/10/2026 17:02 | 100 | 32.95 |
| 07/10/2026 17:02 | 60 | 32.95 |
| 07/10/2026 17:02 | 10 | 32.95 |
| 07/10/2026 17:02 | 100 | 32.95 |
| 07/10/2026 17:02 | 100 | 32.95 |
| 07/10/2026 17:01 | 6 | 33.00 |
| 07/10/2026 17:01 | 299 | 32.97 |
| 07/10/2026 17:01 | 36 | 32.97 |
| 07/10/2026 17:01 | 10 | 32.96 |
| 07/10/2026 17:00 | 6 | 32.94 |
| 07/10/2026 17:00 | 56 | 32.94 |
| 07/10/2026 17:00 | 25 | 32.895 |
| 07/10/2026 17:00 | 5 | 32.90 |
| 07/10/2026 17:00 | 5 | 32.90 |
| 07/10/2026 17:00 | 2 | 32.91 |
| 07/10/2026 17:00 | 94 | 32.91 |
| 07/10/2026 17:00 | 6 | 32.91 |
| 07/10/2026 17:00 | 10 | 32.91 |
| 07/10/2026 17:00 | 20 | 32.91 |
| 07/10/2026 17:00 | 3 | 32.94 |
| 07/10/2026 16:59 | 2 | 32.92 |
| 07/10/2026 16:59 | 1 | 32.94 |
| 07/10/2026 16:59 | 20 | 32.94 |
| 07/10/2026 16:58 | 7 | 32.93 |
| 07/10/2026 16:58 | 99 | 32.93 |
| 07/10/2026 16:52 | 3 | 33.03 |
| 07/10/2026 16:52 | 100 | 33.07 |
| 07/10/2026 16:52 | 20 | 33.07 |
| 07/10/2026 16:52 | 28 | 33.04 |
| 07/10/2026 16:52 | 300 | 33.055 |
| 07/10/2026 16:52 | 100 | 33.05 |
| 07/10/2026 16:52 | 45 | 33.05 |
| 07/10/2026 16:52 | 11 | 33.01 |
| 07/10/2026 16:52 | 89 | 33.01 |
| 07/10/2026 16:52 | 5 | 33.01 |
| 07/10/2026 16:52 | 6 | 33.02 |
| 07/10/2026 16:49 | 90 | 33.10 |
| 07/10/2026 16:48 | 1 | 33.06 |
| 07/10/2026 16:47 | 100 | 33.08 |
| 07/10/2026 16:47 | 100 | 33.09 |
| 07/10/2026 16:47 | 5 | 33.10 |
| 07/10/2026 16:47 | 6 | 33.10 |
| 07/10/2026 16:47 | 1 | 33.10 |
| 07/10/2026 16:47 | 100 | 33.10 |
| 07/10/2026 16:47 | 1 | 33.10 |
| 07/10/2026 16:47 | 1 | 33.10 |
| 07/10/2026 16:47 | 1 | 33.16 |
| 07/10/2026 16:44 | 1 | 33.18 |
| 07/10/2026 16:43 | 1 | 33.19 |
| 07/10/2026 16:42 | 300 | 33.13 |
| 07/10/2026 16:41 | 4 | 33.18 |
| 07/10/2026 16:41 | 5 | 33.18 |
| 07/10/2026 16:41 | 100 | 33.19 |
| 07/10/2026 16:41 | 60 | 33.19 |
| 07/10/2026 16:39 | 1 | 33.22 |
| 07/10/2026 16:39 | 80 | 33.22 |
| 07/10/2026 16:39 | 81 | 33.23 |
| 07/10/2026 16:38 | 100 | 33.24 |
| 07/10/2026 16:37 | 25 | 33.18 |
| 07/10/2026 16:37 | 3 | 33.19 |
| 07/10/2026 16:37 | 3 | 33.20 |
| 07/10/2026 16:37 | 25 | 33.21 |
| 07/10/2026 16:37 | 66 | 33.21 |
| 07/10/2026 16:37 | 5 | 33.20 |
| 07/10/2026 16:37 | 5 | 33.21 |
| 07/10/2026 16:37 | 27 | 33.22 |
| 07/10/2026 16:36 | 5 | 33.23 |
| 07/10/2026 16:36 | 100 | 33.21 |
| 07/10/2026 16:36 | 100 | 33.21 |
| 07/10/2026 16:35 | 27 | 33.07 |
| 07/10/2026 16:35 | 99 | 33.07 |
| 07/10/2026 16:35 | 1 | 33.07 |
| 07/10/2026 16:34 | 100 | 33.04 |
| 07/10/2026 16:34 | 100 | 32.97 |
| 07/10/2026 16:34 | 63 | 32.99 |
| 07/10/2026 16:34 | 37 | 32.99 |
| 07/10/2026 16:33 | 25 | 32.95 |
| 07/10/2026 16:33 | 25 | 32.95 |
| 07/10/2026 16:33 | 25 | 32.95 |
| 07/10/2026 16:33 | 25 | 32.95 |
| 07/10/2026 16:33 | 25 | 32.955 |
| 07/10/2026 16:33 | 37 | 32.96 |
| 07/10/2026 16:33 | 96 | 32.94 |
| 07/10/2026 16:33 | 4 | 32.94 |
| 07/10/2026 16:33 | 40 | 32.91 |
| 07/10/2026 16:33 | 14 | 32.91 |
| 07/10/2026 16:33 | 1 | 32.91 |
| 07/10/2026 16:33 | 10 | 32.84 |
| 07/10/2026 16:32 | 16 | 32.88 |
| 07/10/2026 16:32 | 84 | 32.88 |
| 07/10/2026 16:32 | 6 | 32.90 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:32 | 6 | 32.91 |
| 07/10/2026 16:32 | 1 | 32.93 |
| 07/10/2026 16:32 | 200 | 32.93 |
| 07/10/2026 16:32 | 86 | 32.99 |
| 07/10/2026 16:32 | 300 | 32.97 |
| 07/10/2026 16:32 | 14 | 32.97 |
| 07/10/2026 16:32 | 1 | 32.97 |
| 07/10/2026 16:32 | 1 | 32.97 |
| 07/10/2026 16:32 | 1 | 32.97 |
| 07/10/2026 16:32 | 1 | 32.97 |
| 07/10/2026 16:32 | 100 | 32.97 |
| 07/10/2026 16:32 | 1 | 32.97 |
| 07/10/2026 16:32 | 4 | 32.98 |
| 07/10/2026 16:32 | 24 | 33.03 |
| 07/10/2026 16:32 | 5 | 33.05 |
| 07/10/2026 16:32 | 24 | 33.05 |
| 07/10/2026 16:32 | 100 | 33.05 |
| 07/10/2026 16:32 | 1 | 33.07 |
| 07/10/2026 16:32 | 1 | 33.07 |
| 07/10/2026 16:32 | 5 | 33.08 |
| 07/10/2026 16:32 | 22 | 33.08 |
| 07/10/2026 16:32 | 4 | 33.08 |
| 07/10/2026 16:32 | 1 | 33.08 |
| 07/10/2026 16:32 | 6 | 33.09 |
| 07/10/2026 16:32 | 100 | 33.09 |
| 07/10/2026 16:30 | 100 | 33.12 |
| 07/10/2026 16:30 | 36 | 33.13 |
| 07/10/2026 16:30 | 92 | 33.11 |
| 07/10/2026 16:30 | 8 | 33.11 |
| 07/10/2026 16:30 | 27 | 33.10 |
| 07/10/2026 16:30 | 73 | 33.10 |
| 07/10/2026 16:29 | 100 | 33.06 |
| 07/10/2026 16:28 | 29 | 33.05 |
| 07/10/2026 16:28 | 3 | 33.07 |
| 07/10/2026 16:28 | 100 | 33.08 |
| 07/10/2026 16:28 | 1 | 33.08 |
| 07/10/2026 16:28 | 16 | 33.11 |
| 07/10/2026 16:28 | 1 | 33.11 |
| 07/10/2026 16:28 | 6 | 33.11 |
| 07/10/2026 16:28 | 6 | 33.11 |
| 07/10/2026 16:28 | 27 | 33.07 |
| 07/10/2026 16:27 | 38 | 33.00 |
| 07/10/2026 16:27 | 1 | 33.01 |
| 07/10/2026 16:27 | 20 | 33.01 |
| 07/10/2026 16:27 | 5 | 33.02 |
| 07/10/2026 16:27 | 100 | 33.01 |
| 07/10/2026 16:27 | 7 | 33.01 |
| 07/10/2026 16:27 | 100 | 33.00 |
| 07/10/2026 16:27 | 17 | 33.00 |
| 07/10/2026 16:26 | 30 | 32.99 |
| 07/10/2026 16:26 | 15 | 33.00 |
| 07/10/2026 16:26 | 105 | 33.00 |
| 07/10/2026 16:26 | 95 | 33.00 |
| 07/10/2026 16:26 | 100 | 32.99 |
| 07/10/2026 16:26 | 5 | 32.99 |
| 07/10/2026 16:26 | 134 | 32.96 |
| 07/10/2026 16:26 | 166 | 32.96 |
| 07/10/2026 16:26 | 25 | 32.96 |
| 07/10/2026 16:26 | 300 | 32.945 |
| 07/10/2026 16:26 | 100 | 32.97 |
| 07/10/2026 16:26 | 100 | 32.95 |
| 07/10/2026 16:26 | 5 | 32.96 |
| 07/10/2026 16:26 | 61 | 32.96 |
| 07/10/2026 16:26 | 5 | 32.95 |
| 07/10/2026 16:26 | 166 | 32.94 |
| 07/10/2026 16:26 | 66 | 32.94 |
| 07/10/2026 16:26 | 11 | 32.94 |
| 07/10/2026 16:26 | 89 | 32.94 |
| 07/10/2026 16:25 | 200 | 32.90 |
| 07/10/2026 16:25 | 26 | 32.88 |
| 07/10/2026 16:25 | 100 | 32.89 |
| 07/10/2026 16:25 | 8 | 32.89 |
| 07/10/2026 16:25 | 6 | 32.86 |
| 07/10/2026 16:25 | 25 | 32.86 |
| 07/10/2026 16:25 | 26 | 32.88 |
| 07/10/2026 16:25 | 59 | 32.87 |
| 07/10/2026 16:25 | 41 | 32.87 |
| 07/10/2026 16:25 | 25 | 32.89 |
| 07/10/2026 16:25 | 25 | 32.89 |
| 07/10/2026 16:25 | 25 | 32.89 |
| 07/10/2026 16:25 | 25 | 32.89 |
| 07/10/2026 16:24 | 185 | 32.87 |
| 07/10/2026 16:24 | 100 | 32.87 |
| 07/10/2026 16:23 | 8 | 32.87 |
| 07/10/2026 16:23 | 86 | 32.88 |
| 07/10/2026 16:23 | 100 | 32.88 |
| 07/10/2026 16:21 | 41 | 32.92 |
| 07/10/2026 16:19 | 200 | 32.90 |
| 07/10/2026 16:19 | 150 | 32.88 |
| 07/10/2026 16:19 | 100 | 32.87 |
| 07/10/2026 16:19 | 200 | 32.87 |
| 07/10/2026 16:18 | 51 | 32.85 |
| 07/10/2026 16:18 | 59 | 32.85 |
| 07/10/2026 16:18 | 25 | 32.83 |
| 07/10/2026 16:18 | 16 | 32.83 |
| 07/10/2026 16:18 | 1 | 32.81 |
| 07/10/2026 16:18 | 1 | 32.81 |
| 07/10/2026 16:18 | 25 | 32.82 |
| 07/10/2026 16:17 | 100 | 32.83 |
| 07/10/2026 16:17 | 5 | 32.82 |
| 07/10/2026 16:17 | 13 | 32.85 |
| 07/10/2026 16:17 | 20 | 32.86 |
| 07/10/2026 16:17 | 10 | 32.85 |
| 07/10/2026 16:17 | 84 | 32.85 |
| 07/10/2026 16:17 | 2 | 32.84 |
| 07/10/2026 16:17 | 1 | 32.84 |
| 07/10/2026 16:17 | 1 | 32.84 |
| 07/10/2026 16:17 | 25 | 32.895 |
| 07/10/2026 16:17 | 25 | 32.895 |
| 07/10/2026 16:17 | 25 | 32.88 |
| 07/10/2026 16:17 | 25 | 32.88 |
| 07/10/2026 16:16 | 10 | 32.86 |
| 07/10/2026 16:16 | 1 | 32.86 |
| 07/10/2026 16:16 | 41 | 32.86 |
| 07/10/2026 16:16 | 10 | 32.87 |
| 07/10/2026 16:16 | 20 | 32.88 |
| 07/10/2026 16:16 | 100 | 32.88 |
| 07/10/2026 16:16 | 5 | 32.88 |
| 07/10/2026 16:16 | 15 | 32.88 |
| 07/10/2026 16:16 | 1 | 32.89 |
| 07/10/2026 16:16 | 1 | 32.89 |
| 07/10/2026 16:16 | 100 | 32.89 |
| 07/10/2026 16:16 | 25 | 32.90 |
| 07/10/2026 16:16 | 25 | 32.90 |
| 07/10/2026 16:16 | 25 | 32.91 |
| 07/10/2026 16:14 | 8 | 32.93 |
| 07/10/2026 16:14 | 5 | 32.94 |
| 07/10/2026 16:14 | 11 | 32.93 |
| 07/10/2026 16:14 | 5 | 32.90 |
| 07/10/2026 16:13 | 41 | 32.895 |
| 07/10/2026 16:09 | 38 | 32.84 |
| 07/10/2026 16:09 | 100 | 32.86 |
| 07/10/2026 16:09 | 5 | 32.84 |
| 07/10/2026 16:09 | 10 | 32.83 |
| 07/10/2026 16:07 | 1 | 32.79 |
| 07/10/2026 16:07 | 99 | 32.79 |
| 07/10/2026 16:07 | 1 | 32.80 |
| 07/10/2026 16:07 | 5 | 32.80 |
| 07/10/2026 16:07 | 2 | 32.80 |
| 07/10/2026 16:07 | 5 | 32.82 |
| 07/10/2026 16:07 | 5 | 32.85 |
| 07/10/2026 16:07 | 12 | 32.85 |
| 07/10/2026 16:07 | 100 | 32.85 |
| 07/10/2026 16:07 | 1 | 32.86 |
| 07/10/2026 16:07 | 11 | 32.86 |
| 07/10/2026 16:07 | 91 | 32.86 |
| 07/10/2026 16:07 | 100 | 32.86 |
| 07/10/2026 16:07 | 100 | 32.86 |
| 07/10/2026 16:06 | 41 | 32.895 |
| 07/10/2026 16:06 | 100 | 32.82 |
| 07/10/2026 16:06 | 100 | 32.82 |
| 07/10/2026 16:06 | 5 | 32.78 |
| 07/10/2026 16:05 | 100 | 32.77 |
| 07/10/2026 16:05 | 100 | 32.77 |
| 07/10/2026 16:05 | 60 | 32.76 |
| 07/10/2026 16:05 | 27 | 32.76 |
| 07/10/2026 16:05 | 73 | 32.76 |
| 07/10/2026 16:05 | 27 | 32.76 |
| 07/10/2026 16:04 | 38 | 32.72 |
| 07/10/2026 16:03 | 60 | 32.65 |
| 07/10/2026 16:03 | 60 | 32.64 |
| 07/10/2026 16:03 | 100 | 32.67 |
| 07/10/2026 16:03 | 1 | 32.68 |
| 07/10/2026 16:02 | 100 | 32.72 |
| 07/10/2026 16:02 | 100 | 32.72 |
| 07/10/2026 16:02 | 30 | 32.73 |
| 07/10/2026 16:02 | 30 | 32.74 |
| 07/10/2026 16:01 | 70 | 32.705 |
| 07/10/2026 16:00 | 30 | 32.67 |
| 07/10/2026 16:00 | 300 | 32.63 |
| 07/10/2026 15:59 | 100 | 32.68 |
| 07/10/2026 15:59 | 48 | 32.68 |
| 07/10/2026 15:59 | 100 | 32.72 |
| 07/10/2026 15:59 | 20 | 32.77 |
| 07/10/2026 15:59 | 40 | 32.77 |
| 07/10/2026 15:59 | 74 | 32.77 |
| 07/10/2026 15:59 | 5 | 32.80 |
| 07/10/2026 15:59 | 1 | 32.79 |
| 07/10/2026 15:59 | 25 | 32.76 |
| 07/10/2026 15:59 | 52 | 32.71 |
| 07/10/2026 15:59 | 40 | 32.75 |
| 07/10/2026 15:59 | 235 | 32.73 |
| 07/10/2026 15:59 | 40 | 32.73 |
| 07/10/2026 15:59 | 25 | 32.73 |
| 07/10/2026 15:59 | 52 | 32.68 |
| 07/10/2026 15:59 | 100 | 32.69 |
| 07/10/2026 15:59 | 5 | 32.71 |
| 07/10/2026 15:59 | 25 | 32.76 |
| 07/10/2026 15:59 | 25 | 32.76 |
| 07/10/2026 15:59 | 60 | 32.70 |
| 07/10/2026 15:58 | 25 | 32.74 |
| 07/10/2026 15:58 | 1 | 32.73 |
| 07/10/2026 15:58 | 2 | 32.72 |
| 07/10/2026 15:58 | 6 | 32.65 |
| 07/10/2026 15:57 | 60 | 32.64 |
| 07/10/2026 15:56 | 59 | 32.79 |
| 07/10/2026 15:56 | 1 | 32.79 |
| 07/10/2026 15:56 | 100 | 32.84 |
| 07/10/2026 15:56 | 100 | 32.84 |
| 07/10/2026 15:56 | 2 | 32.86 |
| 07/10/2026 15:56 | 100 | 32.86 |
| 07/10/2026 15:55 | 40 | 32.88 |
| 07/10/2026 15:54 | 14 | 32.93 |
| 07/10/2026 15:54 | 60 | 32.93 |
| 07/10/2026 15:53 | 26 | 32.93 |
| 07/10/2026 15:53 | 20 | 33.01 |
| 07/10/2026 15:53 | 700 | 33.05 |
| 07/10/2026 15:53 | 100 | 33.05 |
| 07/10/2026 15:53 | 300 | 33.06 |
| 07/10/2026 15:53 | 100 | 33.06 |
| 07/10/2026 15:53 | 300 | 33.07 |
| 07/10/2026 15:53 | 100 | 33.08 |
| 07/10/2026 15:53 | 100 | 33.10 |
| 07/10/2026 15:52 | 6 | 33.17 |
| 07/10/2026 15:52 | 562 | 33.18 |
| 07/10/2026 15:52 | 6 | 33.19 |
| 07/10/2026 15:52 | 10 | 33.19 |
| 07/10/2026 15:52 | 2 | 33.20 |
| 07/10/2026 15:52 | 10 | 33.20 |
| 07/10/2026 15:52 | 15 | 33.20 |
| 07/10/2026 15:52 | 4 | 33.21 |
| 07/10/2026 15:52 | 20 | 33.21 |
| 07/10/2026 15:52 | 5 | 33.21 |
| 07/10/2026 15:52 | 1 | 33.21 |
| 07/10/2026 15:52 | 100 | 33.21 |
| 07/10/2026 15:50 | 45 | 33.21 |
| 07/10/2026 15:49 | 25 | 33.23 |
| 07/10/2026 15:46 | 1 | 33.23 |
| 07/10/2026 15:46 | 5 | 33.23 |
| 07/10/2026 15:45 | 100 | 33.15 |
| 07/10/2026 15:45 | 100 | 33.14 |
| 07/10/2026 15:45 | 20 | 33.10 |
| 07/10/2026 15:45 | 14 | 33.10 |
| 07/10/2026 15:45 | 34 | 33.09 |
| 07/10/2026 15:45 | 34 | 33.09 |
| 07/10/2026 15:45 | 25 | 33.09 |
| 07/10/2026 15:44 | 20 | 33.03 |
| 07/10/2026 15:44 | 1 | 33.02 |
| 07/10/2026 15:44 | 100 | 33.01 |
| 07/10/2026 15:44 | 1 | 33.00 |
| 07/10/2026 15:44 | 100 | 33.00 |
| 07/10/2026 15:43 | 100 | 32.99 |
| 07/10/2026 15:43 | 100 | 32.99 |
| 07/10/2026 15:43 | 100 | 32.96 |
| 07/10/2026 15:43 | 100 | 32.97 |
| 07/10/2026 15:43 | 100 | 32.97 |
| 07/10/2026 15:43 | 5 | 32.95 |
| 07/10/2026 15:43 | 5 | 32.95 |
| 07/10/2026 15:42 | 61 | 32.93 |
| 07/10/2026 15:42 | 61 | 32.92 |
| 07/10/2026 15:42 | 100 | 32.88 |
| 07/10/2026 15:42 | 100 | 32.905 |
| 07/10/2026 15:42 | 100 | 32.905 |
| 07/10/2026 15:42 | 100 | 32.905 |
| 07/10/2026 15:41 | 1 | 32.89 |
| 07/10/2026 15:41 | 25 | 32.92 |
| 07/10/2026 15:41 | 70 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.88 |
| 07/10/2026 15:41 | 5 | 32.88 |
| 07/10/2026 15:41 | 100 | 32.89 |
| 07/10/2026 15:41 | 1 | 32.89 |
| 07/10/2026 15:41 | 99 | 32.90 |
| 07/10/2026 15:41 | 100 | 32.90 |
| 07/10/2026 15:41 | 100 | 32.90 |
| 07/10/2026 15:41 | 1 | 32.90 |
| 07/10/2026 15:41 | 6 | 32.92 |
| 07/10/2026 15:41 | 1 | 33.06 |
| 07/10/2026 15:41 | 100 | 33.10 |
| 07/10/2026 15:41 | 32 | 33.13 |
| 07/10/2026 15:41 | 68 | 33.13 |
| 07/10/2026 15:41 | 38 | 33.14 |
| 07/10/2026 15:41 | 100 | 33.14 |
| 07/10/2026 15:40 | 100 | 33.225 |
| 07/10/2026 15:39 | 6 | 33.27 |
| 07/10/2026 15:35 | 3 | 33.21 |
| 07/10/2026 15:35 | 1 | 33.21 |
| 07/10/2026 15:32 | 100 | 33.35 |
| 07/10/2026 15:32 | 100 | 33.42 |
| 07/10/2026 15:32 | 6 | 33.43 |
| 07/10/2026 15:32 | 112 | 33.43 |
| 07/10/2026 15:32 | 2 | 33.43 |
| 07/10/2026 15:32 | 180 | 33.43 |
| 07/10/2026 15:32 | 100 | 33.44 |
| 07/10/2026 15:32 | 213 | 33.60 |
| 07/10/2026 15:32 | 187 | 33.60 |
| 07/10/2026 15:32 | 200 | 33.61 |
| 07/10/2026 15:32 | 13 | 33.61 |
| 07/10/2026 15:32 | 187 | 33.61 |
| 07/10/2026 15:32 | 200 | 33.61 |
| 07/10/2026 15:32 | 200 | 33.61 |
| 07/10/2026 15:32 | 240 | 33.61 |
| 07/10/2026 15:32 | 360 | 33.61 |
| 07/10/2026 15:32 | 300 | 33.64 |
| 07/10/2026 15:32 | 300 | 33.65 |
| 07/10/2026 15:30 | 4570 | 33.88 |
| 07/10/2026 15:30 | 4570 | 33.88 |