OUTFRONT Media Rg
OUT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.07.2025 - 17:08:40
Geld
02.07.2025 - 17:12:37
Geld
Volumen 		Brief
02.07.2025 - 17:12:37
Brief
Volumen
16.75
+0.11 ( +0.66% )
16.67
100
16.77
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2025 11:08 100 16.75
07/02/2025 11:08 19 16.75
07/02/2025 11:08 3 16.75
07/02/2025 11:08 4 16.75
07/02/2025 11:08 3 16.75
07/02/2025 11:08 3 16.75
07/02/2025 11:08 100 16.75
07/02/2025 11:08 100 16.75
07/02/2025 11:08 3 16.75
07/02/2025 11:08 100 16.75
07/02/2025 11:08 5 16.74
07/02/2025 11:08 6 16.74
07/02/2025 11:08 6 16.74
07/02/2025 11:08 3 16.74
07/02/2025 11:08 200 16.74
07/02/2025 11:08 75 16.74
07/02/2025 11:08 25 16.74
07/02/2025 11:08 7 16.74
07/02/2025 11:08 34 16.74
07/02/2025 11:08 12 16.74
07/02/2025 11:08 46 16.74
07/02/2025 11:08 16 16.74
07/02/2025 11:08 176 16.74
07/02/2025 11:08 100 16.74
07/02/2025 11:08 34 16.74
07/02/2025 11:07 5 16.7352
07/02/2025 11:07 5 16.73
07/02/2025 11:07 18 16.72
07/02/2025 11:07 24 16.72
07/02/2025 11:07 38 16.72
07/02/2025 11:07 3 16.736
07/02/2025 11:07 90 16.74
07/02/2025 11:07 100 16.72
07/02/2025 11:07 62 16.72
07/02/2025 11:07 1 16.7372
07/02/2025 11:07 100 16.725
07/02/2025 11:07 100 16.7376
07/02/2025 11:07 500 16.74
07/02/2025 11:07 100 16.74
07/02/2025 11:07 17 16.74
07/02/2025 11:07 1 16.7375
07/02/2025 11:06 3 16.73
07/02/2025 11:06 17 16.73
07/02/2025 11:06 14 16.73
07/02/2025 11:06 2 16.7379
07/02/2025 11:06 37 16.73
07/02/2025 11:06 163 16.73
07/02/2025 11:06 100 16.73
07/02/2025 11:06 5 16.73
07/02/2025 11:06 6 16.73
07/02/2025 11:06 31 16.73
07/02/2025 11:06 6 16.73
07/02/2025 11:06 12 16.73
07/02/2025 11:06 71 16.73
07/02/2025 11:06 11 16.73
07/02/2025 11:06 140 16.74
07/02/2025 11:06 10 16.74
07/02/2025 11:06 10 16.74
07/02/2025 11:06 10 16.74
07/02/2025 11:06 10 16.74
07/02/2025 11:06 8 16.74
07/02/2025 11:06 12 16.74
07/02/2025 11:06 100 16.74
07/02/2025 11:06 3 16.74
07/02/2025 11:06 4 16.74
07/02/2025 11:06 1 16.74
07/02/2025 11:06 1 16.74
07/02/2025 11:06 19 16.74
07/02/2025 11:06 103 16.74
07/02/2025 11:06 81 16.74
07/02/2025 11:06 90 16.75
07/02/2025 11:05 1 16.7479
07/02/2025 11:05 6 16.74
07/02/2025 11:05 12 16.74
07/02/2025 11:05 82 16.74
07/02/2025 11:05 1 16.7526
07/02/2025 11:05 1 16.7523
07/02/2025 11:05 2 16.75
07/02/2025 11:05 62 16.75
07/02/2025 11:05 5 16.75
07/02/2025 11:05 5 16.75
07/02/2025 11:05 5 16.75
07/02/2025 11:04 1 16.7551
07/02/2025 11:04 5 16.74
07/02/2025 11:04 100 16.7351
07/02/2025 11:04 5 16.7551
07/02/2025 11:04 14 16.75
07/02/2025 11:04 100 16.75
07/02/2025 11:04 39 16.75
07/02/2025 11:04 3 16.75
07/02/2025 11:04 1 16.75
07/02/2025 11:04 1 16.75
07/02/2025 11:04 5 16.75
07/02/2025 11:04 5 16.75
07/02/2025 11:04 25 16.75
07/02/2025 11:04 46 16.75
07/02/2025 11:04 37 16.75
07/02/2025 11:04 24 16.75
07/02/2025 11:04 100 16.745
07/02/2025 11:04 90 16.75
07/02/2025 11:04 10 16.75
07/02/2025 11:04 7 16.75
07/02/2025 11:04 14 16.75
07/02/2025 11:04 16 16.75
07/02/2025 11:03 1 16.74
07/02/2025 11:03 15 16.75
07/02/2025 11:03 44 16.75
07/02/2025 11:03 100 16.75
07/02/2025 11:03 1 16.75
07/02/2025 11:03 1 16.75
07/02/2025 11:03 5 16.75
07/02/2025 11:03 100 16.75
07/02/2025 11:03 14 16.75
07/02/2025 11:03 62 16.75
07/02/2025 11:03 3 16.75
07/02/2025 11:03 24 16.75
07/02/2025 11:03 100 16.75
07/02/2025 11:03 99 16.75
07/02/2025 11:03 100 16.75
07/02/2025 11:03 99 16.75
07/02/2025 11:03 100 16.755
07/02/2025 11:03 200 16.76
07/02/2025 11:03 300 16.76
07/02/2025 11:03 100 16.755