OUTFRONT Media Rg
OUT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.05.2026 - 18:17:00
Geld
18.05.2026 - 18:17:00
Geld
Volumen 		Brief
18.05.2026 - 18:17:00
Brief
Volumen
31.87
+0.36 ( +1.14% )
31.86
500
31.89
200
Mehr Informationen
Analyse von TheScreener
15.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/18/2026 12:16 100 31.8456
05/18/2026 12:16 4 31.8701
05/18/2026 12:16 26 31.88
05/18/2026 12:16 1 31.8664
05/18/2026 12:16 3 31.88
05/18/2026 12:16 18 31.8595
05/18/2026 12:16 2 31.88
05/18/2026 12:16 49 31.8455
05/18/2026 12:16 16 31.88
05/18/2026 12:16 5 31.88
05/18/2026 12:16 5 31.88
05/18/2026 12:16 95 31.88
05/18/2026 12:16 5 31.88
05/18/2026 12:16 4 31.88
05/18/2026 12:16 92 31.88
05/18/2026 12:16 4 31.88
05/18/2026 12:16 83 31.875
05/18/2026 12:16 100 31.87
05/18/2026 12:16 63 31.87
05/18/2026 12:16 100 31.87
05/18/2026 12:16 88 31.87
05/18/2026 12:16 100 31.87
05/18/2026 12:16 100 31.87
05/18/2026 12:16 12 31.87
05/18/2026 12:16 1 31.87
05/18/2026 12:16 87 31.87
05/18/2026 12:16 29 31.87
05/18/2026 12:16 1 31.87
05/18/2026 12:16 70 31.8545
05/18/2026 12:16 24 31.8694
05/18/2026 12:16 11 31.865
05/18/2026 12:16 15 31.865
05/18/2026 12:15 1 31.8577
05/18/2026 12:15 5 31.87
05/18/2026 12:15 100 31.87
05/18/2026 12:15 13 31.87
05/18/2026 12:15 1 31.87
05/18/2026 12:15 100 31.8487
05/18/2026 12:15 99 31.87
05/18/2026 12:15 1 31.87
05/18/2026 12:15 100 31.87
05/18/2026 12:15 14 31.865
05/18/2026 12:15 70 31.865
05/18/2026 12:15 2 31.86
05/18/2026 12:15 1 31.8528
05/18/2026 12:15 8 31.8601
05/18/2026 12:15 70 31.847
05/18/2026 12:15 48 31.87
05/18/2026 12:15 4 31.87
05/18/2026 12:15 18 31.87
05/18/2026 12:15 7 31.87
05/18/2026 12:15 93 31.87
05/18/2026 12:15 100 31.86
05/18/2026 12:15 21 31.86
05/18/2026 12:15 4 31.86
05/18/2026 12:15 13 31.865
05/18/2026 12:15 100 31.86
05/18/2026 12:15 193 31.86
05/18/2026 12:15 100 31.86
05/18/2026 12:15 100 31.86
05/18/2026 12:15 100 31.86
05/18/2026 12:15 100 31.86
05/18/2026 12:15 72 31.86
05/18/2026 12:15 76 31.86
05/18/2026 12:15 12 31.86
05/18/2026 12:15 88 31.86
05/18/2026 12:14 9 31.855
05/18/2026 12:14 100 31.8429
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 24 31.86
05/18/2026 12:14 8 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 8 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.8512
05/18/2026 12:14 1 31.86
05/18/2026 12:14 100 31.855
05/18/2026 12:14 100 31.855
05/18/2026 12:14 1 31.855
05/18/2026 12:14 100 31.855
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 1 31.86
05/18/2026 12:14 3 31.86
05/18/2026 12:14 26 31.86
05/18/2026 12:14 1 31.8503
05/18/2026 12:14 15 31.855
05/18/2026 12:14 13 31.855
05/18/2026 12:14 100 31.8417
05/18/2026 12:14 16 31.8495
05/18/2026 12:14 27 31.86
05/18/2026 12:14 400 31.85
05/18/2026 12:14 1 31.85
05/18/2026 12:14 8 31.85
05/18/2026 12:14 1 31.85
05/18/2026 12:13 30 31.8408
05/18/2026 12:13 11 31.86
05/18/2026 12:13 100 31.8421
05/18/2026 12:13 170 31.85
05/18/2026 12:13 1 31.85
05/18/2026 12:13 200 31.85
05/18/2026 12:13 2 31.85
05/18/2026 12:13 32 31.85
05/18/2026 12:13 65 31.85
05/18/2026 12:13 100 31.85
05/18/2026 12:13 30 31.85
05/18/2026 12:13 3 31.85
05/18/2026 12:13 80 31.85
05/18/2026 12:13 20 31.85
05/18/2026 12:13 1 31.846
05/18/2026 12:13 14 31.845
05/18/2026 12:13 100 31.85
05/18/2026 12:13 16 31.85
05/18/2026 12:13 80 31.85
05/18/2026 12:13 20 31.85
05/18/2026 12:13 7 31.8426
05/18/2026 12:12 10 31.85
05/18/2026 12:12 5 31.85
05/18/2026 12:12 70 31.85
05/18/2026 12:12 96 31.8345
05/18/2026 12:12 20 31.85
05/18/2026 12:12 21 31.85
05/18/2026 12:12 2 31.85
05/18/2026 12:12 32 31.84
05/18/2026 12:12 1 31.84
05/18/2026 12:12 12 31.84
05/18/2026 12:12 100 31.85
05/18/2026 12:12 10 31.85
05/18/2026 12:12 15 31.85
05/18/2026 12:12 2 31.85
05/18/2026 12:12 1 31.8393
05/18/2026 12:12 20 31.8342
05/18/2026 12:12 18 31.8342
05/18/2026 12:12 2 31.85
05/18/2026 12:12 30 31.85