OUTFRONT Media Rg
OUT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:10:40
Geld
25.08.2026 - 17:11:32
Geld
Volumen 		Brief
25.08.2026 - 17:11:32
Brief
Volumen
30.46
+0.04 ( +0.13% )
30.45
100
30.48
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:10 100 30.46
08/25/2026 17:10 100 30.46
08/25/2026 17:10 100 30.46
08/25/2026 17:10 100 30.46
08/25/2026 17:09 34 30.46
08/25/2026 17:09 34 30.46
08/25/2026 17:09 4 30.46
08/25/2026 17:08 50 30.45
08/25/2026 17:08 5 30.45
08/25/2026 17:08 95 30.45
08/25/2026 17:08 5 30.45
08/25/2026 17:08 10 30.44
08/25/2026 17:06 40 30.42
08/25/2026 17:06 70 30.43
08/25/2026 17:05 44 30.43
08/25/2026 17:05 56 30.43
08/25/2026 17:05 1 30.43
08/25/2026 17:05 100 30.43
08/25/2026 17:05 43 30.43
08/25/2026 17:05 100 30.42
08/25/2026 17:05 70 30.42
08/25/2026 17:04 76 30.42
08/25/2026 17:04 100 30.42
08/25/2026 17:04 200 30.42
08/25/2026 17:03 28 30.43
08/25/2026 17:00 4 30.45
08/25/2026 17:00 4 30.45
08/25/2026 17:00 76 30.45
08/25/2026 17:00 60 30.45
08/25/2026 17:00 6 30.45
08/25/2026 16:59 100 30.44
08/25/2026 16:59 6 30.44
08/25/2026 16:59 2 30.44
08/25/2026 16:59 2 30.44
08/25/2026 16:59 5 30.44
08/25/2026 16:59 100 30.44
08/25/2026 16:58 100 30.42
08/25/2026 16:57 100 30.41
08/25/2026 16:54 1 30.40
08/25/2026 16:54 1 30.40
08/25/2026 16:54 40 30.41
08/25/2026 16:54 100 30.41
08/25/2026 16:54 30 30.41
08/25/2026 16:53 50 30.41
08/25/2026 16:53 101 30.41
08/25/2026 16:53 40 30.41
08/25/2026 16:51 90 30.40
08/25/2026 16:51 100 30.40
08/25/2026 16:51 6 30.39
08/25/2026 16:50 70 30.41
08/25/2026 16:50 3 30.405
08/25/2026 16:49 7 30.41
08/25/2026 16:49 2 30.41
08/25/2026 16:49 5 30.41
08/25/2026 16:49 1 30.41
08/25/2026 16:49 2 30.41
08/25/2026 16:49 2 30.41
08/25/2026 16:49 100 30.40
08/25/2026 16:49 15 30.40
08/25/2026 16:49 1 30.40
08/25/2026 16:49 1 30.40
08/25/2026 16:48 18 30.38
08/25/2026 16:48 10 30.38
08/25/2026 16:47 42 30.38
08/25/2026 16:46 51 30.38
08/25/2026 16:46 4 30.38
08/25/2026 16:46 46 30.38
08/25/2026 16:46 50 30.38
08/25/2026 16:46 100 30.385
08/25/2026 16:46 25 30.38
08/25/2026 16:46 43 30.38
08/25/2026 16:45 16 30.37
08/25/2026 16:44 17 30.37
08/25/2026 16:44 11 30.37
08/25/2026 16:44 100 30.38
08/25/2026 16:44 7 30.38
08/25/2026 16:44 25 30.37
08/25/2026 16:43 3 30.39
08/25/2026 16:43 100 30.39
08/25/2026 16:43 70 30.41
08/25/2026 16:43 41 30.385
08/25/2026 16:41 100 30.39
08/25/2026 16:40 38 30.40
08/25/2026 16:40 100 30.39
08/25/2026 16:40 60 30.39
08/25/2026 16:40 40 30.39
08/25/2026 16:40 30 30.39
08/25/2026 16:39 70 30.39
08/25/2026 16:39 100 30.37
08/25/2026 16:39 100 30.37
08/25/2026 16:38 100 30.375
08/25/2026 16:38 5 30.37
08/25/2026 16:38 50 30.37
08/25/2026 16:38 38 30.36
08/25/2026 16:38 14 30.36
08/25/2026 16:38 13 30.36
08/25/2026 16:37 73 30.36
08/25/2026 16:37 7 30.36
08/25/2026 16:37 22 30.33
08/25/2026 16:36 70 30.36
08/25/2026 16:35 79 30.37
08/25/2026 16:34 100 30.37
08/25/2026 16:33 100 30.37
08/25/2026 16:33 100 30.37
08/25/2026 16:33 70 30.32
08/25/2026 16:33 100 30.33
08/25/2026 16:32 16 30.32
08/25/2026 16:31 70 30.34
08/25/2026 16:31 100 30.32
08/25/2026 16:31 100 30.32
08/25/2026 16:30 100 30.29
08/25/2026 16:30 1 30.28
08/25/2026 16:30 1 30.29
08/25/2026 16:30 24 30.30
08/25/2026 16:30 100 30.30
08/25/2026 16:30 100 30.30
08/25/2026 16:30 76 30.30
08/25/2026 16:30 24 30.30
08/25/2026 16:30 76 30.30
08/25/2026 16:30 100 30.30
08/25/2026 16:30 50 30.30
08/25/2026 16:29 80 30.33
08/25/2026 16:28 100 30.36
08/25/2026 16:28 94 30.36
08/25/2026 16:27 57 30.37
08/25/2026 16:27 100 30.36
08/25/2026 16:27 45 30.36
08/25/2026 16:27 75 30.345
08/25/2026 16:27 88 30.35
08/25/2026 16:25 70 30.33
08/25/2026 16:24 13 30.36
08/25/2026 16:24 2 30.36
08/25/2026 16:24 13 30.36
08/25/2026 16:24 100 30.35
08/25/2026 16:24 97 30.35
08/25/2026 16:24 3 30.35
08/25/2026 16:24 2 30.35
08/25/2026 16:24 100 30.34
08/25/2026 16:24 35 30.34
08/25/2026 16:24 24 30.34
08/25/2026 16:24 76 30.34
08/25/2026 16:23 4 30.32
08/25/2026 16:23 8 30.325
08/25/2026 16:22 29 30.33
08/25/2026 16:22 43 30.33
08/25/2026 16:21 100 30.31
08/25/2026 16:21 3 30.325
08/25/2026 16:21 30 30.30
08/25/2026 16:21 70 30.31
08/25/2026 16:21 1 30.33
08/25/2026 16:21 1 30.33
08/25/2026 16:20 2 30.345
08/25/2026 16:20 12 30.35
08/25/2026 16:20 100 30.34
08/25/2026 16:20 30 30.34
08/25/2026 16:19 30 30.34
08/25/2026 16:17 8 30.36
08/25/2026 16:17 31 30.36
08/25/2026 16:17 100 30.35
08/25/2026 16:15 119 30.37
08/25/2026 16:15 14 30.37
08/25/2026 16:15 55 30.36
08/25/2026 16:14 16 30.35
08/25/2026 16:14 100 30.35
08/25/2026 16:14 100 30.35
08/25/2026 16:14 11 30.34
08/25/2026 16:14 89 30.34
08/25/2026 16:14 100 30.34
08/25/2026 16:14 100 30.34
08/25/2026 16:14 70 30.33
08/25/2026 16:13 79 30.33
08/25/2026 16:13 5 30.33
08/25/2026 16:12 100 30.315
08/25/2026 16:11 8 30.31
08/25/2026 16:11 38 30.31
08/25/2026 16:11 5 30.31
08/25/2026 16:11 38 30.31
08/25/2026 16:11 5 30.31
08/25/2026 16:11 6 30.31
08/25/2026 16:11 6 30.31
08/25/2026 16:11 94 30.31
08/25/2026 16:11 100 30.31
08/25/2026 16:11 100 30.30
08/25/2026 16:10 100 30.28
08/25/2026 16:10 100 30.27
08/25/2026 16:10 200 30.27
08/25/2026 16:10 100 30.27
08/25/2026 16:08 100 30.27
08/25/2026 16:08 58 30.27
08/25/2026 16:08 98 30.27
08/25/2026 16:08 2 30.27
08/25/2026 16:08 42 30.27
08/25/2026 16:08 58 30.27
08/25/2026 16:07 42 30.27
08/25/2026 16:07 100 30.27
08/25/2026 16:06 99 30.30
08/25/2026 16:06 25 30.28
08/25/2026 16:06 1 30.28
08/25/2026 16:05 1 30.30
08/25/2026 16:05 100 30.28
08/25/2026 16:05 14 30.28
08/25/2026 16:05 100 30.28
08/25/2026 16:04 4 30.26
08/25/2026 16:04 244 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 78 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 436 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 196 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 78 30.30
08/25/2026 16:04 22 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 100 30.30
08/25/2026 16:04 62 30.30
08/25/2026 16:01 100 30.31
08/25/2026 16:01 6 30.33
08/25/2026 16:00 38 30.30
08/25/2026 16:00 1 30.30
08/25/2026 16:00 100 30.30
08/25/2026 16:00 1 30.30
08/25/2026 16:00 100 30.30
08/25/2026 16:00 144 30.30
08/25/2026 16:00 1 30.30
08/25/2026 16:00 100 30.30
08/25/2026 16:00 99 30.30
08/25/2026 16:00 28 30.30
08/25/2026 16:00 72 30.30
08/25/2026 16:00 100 30.30
08/25/2026 16:00 100 30.30
08/25/2026 16:00 100 30.30
08/25/2026 15:59 100 30.31
08/25/2026 15:58 100 30.30
08/25/2026 15:58 88 30.31
08/25/2026 15:57 10 30.32
08/25/2026 15:57 1 30.32
08/25/2026 15:55 100 30.355
08/25/2026 15:55 100 30.34
08/25/2026 15:55 59 30.35
08/25/2026 15:55 10 30.35
08/25/2026 15:55 56 30.35
08/25/2026 15:55 100 30.35
08/25/2026 15:55 13 30.37
08/25/2026 15:55 42 30.38
08/25/2026 15:54 100 30.36
08/25/2026 15:54 100 30.37
08/25/2026 15:52 100 30.33
08/25/2026 15:52 28 30.33
08/25/2026 15:51 1 30.36
08/25/2026 15:51 2 30.38
08/25/2026 15:49 100 30.38
08/25/2026 15:49 5 30.38
08/25/2026 15:49 100 30.38
08/25/2026 15:49 105 30.39
08/25/2026 15:49 100 30.39
08/25/2026 15:49 100 30.44
08/25/2026 15:48 80 30.44
08/25/2026 15:48 5 30.44
08/25/2026 15:45 53 30.39
08/25/2026 15:45 100 30.39
08/25/2026 15:43 1 30.395
08/25/2026 15:41 10 30.32
08/25/2026 15:40 2 30.37
08/25/2026 15:37 100 30.43
08/25/2026 15:36 100 30.43
08/25/2026 15:32 100 30.51
08/25/2026 15:32 1 30.52
08/25/2026 15:32 1 30.52
08/25/2026 15:32 1 30.52
08/25/2026 15:32 1 30.52
08/25/2026 15:32 9 30.52
08/25/2026 15:32 1 30.52
08/25/2026 15:32 86 30.52
08/25/2026 15:32 14 30.52
08/25/2026 15:32 100 30.53
08/25/2026 15:30 100 30.65
08/25/2026 15:30 164 30.65
08/25/2026 15:30 446 30.61
08/25/2026 15:30 3724 30.61
08/25/2026 15:30 3724 30.61