OUTFRONT Media Rg
OUT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 00:40:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
27.91
+0.26 ( +0.94% )
27.91
19,700
27.92
4,400
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 523034 27.91
09/28/2026 21:59 2200 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 102 27.91
09/28/2026 21:59 200 27.915
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 2 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 2 27.92
09/28/2026 21:59 23 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 736 27.92
09/28/2026 21:59 700 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 65 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 30 27.91
09/28/2026 21:59 100 27.92
09/28/2026 21:59 70 27.91
09/28/2026 21:59 74 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 99 27.91
09/28/2026 21:59 1 27.91
09/28/2026 21:59 81 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 95 27.91
09/28/2026 21:59 5 27.91
09/28/2026 21:59 500 27.92
09/28/2026 21:59 32 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 200 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 800 27.92
09/28/2026 21:59 238 27.92
09/28/2026 21:59 175 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 400 27.92
09/28/2026 21:59 200 27.92
09/28/2026 21:59 140 27.92
09/28/2026 21:59 85 27.93
09/28/2026 21:59 15 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 21 27.94
09/28/2026 21:59 15 27.93
09/28/2026 21:59 100 27.94
09/28/2026 21:59 43 27.94
09/28/2026 21:59 18 27.92
09/28/2026 21:59 177 27.93
09/28/2026 21:59 100 27.92
09/28/2026 21:59 238 27.92
09/28/2026 21:59 282 27.94
09/28/2026 21:59 300 27.94
09/28/2026 21:59 21 27.93
09/28/2026 21:59 4 27.92
09/28/2026 21:59 3 27.93
09/28/2026 21:59 74 27.93
09/28/2026 21:59 2 27.93
09/28/2026 21:59 100 27.935
09/28/2026 21:59 200 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 68 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 15 27.935
09/28/2026 21:59 580 27.935
09/28/2026 21:59 8 27.935
09/28/2026 21:59 23 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 70 27.94
09/28/2026 21:59 300 27.94
09/28/2026 21:59 300 27.94
09/28/2026 21:59 600 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 1 27.93
09/28/2026 21:59 20 27.94
09/28/2026 21:59 19 27.93
09/28/2026 21:59 4 27.93
09/28/2026 21:59 96 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 1 27.935
09/28/2026 21:59 4 27.94
09/28/2026 21:59 1 27.93
09/28/2026 21:59 600 27.94
09/28/2026 21:59 20 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 400 27.94
09/28/2026 21:59 400 27.94
09/28/2026 21:59 87 27.94
09/28/2026 21:59 13 27.94
09/28/2026 21:59 1 27.95
09/28/2026 21:59 200 27.94
09/28/2026 21:59 100 27.95
09/28/2026 21:59 3 27.95
09/28/2026 21:59 389 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 11 27.95
09/28/2026 21:59 30 27.95
09/28/2026 21:59 13 27.95
09/28/2026 21:59 2 27.95
09/28/2026 21:59 4 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 86 27.95
09/28/2026 21:59 57 27.95
09/28/2026 21:59 15 27.95
09/28/2026 21:59 11 27.95
09/28/2026 21:59 100 27.96
09/28/2026 21:59 38 27.96
09/28/2026 21:59 93 27.96
09/28/2026 21:59 7 27.96
09/28/2026 21:59 400 27.96
09/28/2026 21:59 100 27.96
09/28/2026 21:59 60 27.96
09/28/2026 21:59 100 27.96
09/28/2026 21:59 91 27.96
09/28/2026 21:59 9 27.96
09/28/2026 21:59 73 27.955
09/28/2026 21:59 100 27.96
09/28/2026 21:59 91 27.96
09/28/2026 21:59 20 27.95
09/28/2026 21:59 132 27.95
09/28/2026 21:59 48 27.95
09/28/2026 21:59 200 27.95
09/28/2026 21:59 400 27.96
09/28/2026 21:59 100 27.96
09/28/2026 21:59 71 27.96
09/28/2026 21:59 96 27.96
09/28/2026 21:59 200 27.95
09/28/2026 21:59 110 27.95
09/28/2026 21:59 45 27.95
09/28/2026 21:59 45 27.95
09/28/2026 21:59 55 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 45 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 200 27.95
09/28/2026 21:59 35 27.95
09/28/2026 21:59 5 27.95
09/28/2026 21:59 825 27.95
09/28/2026 21:59 100 27.955
09/28/2026 21:59 100 27.95
09/28/2026 21:59 200 27.95
09/28/2026 21:59 400 27.95
09/28/2026 21:59 15 27.95
09/28/2026 21:59 14 27.95
09/28/2026 21:59 30 27.95
09/28/2026 21:59 400 27.95
09/28/2026 21:59 200 27.95
09/28/2026 21:59 100 27.95
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 200 27.94
09/28/2026 21:59 100 27.945
09/28/2026 21:59 600 27.94
09/28/2026 21:59 480 27.94
09/28/2026 21:59 300 27.94
09/28/2026 21:59 200 27.94
09/28/2026 21:59 500 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 1 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 200 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 70 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 98 27.94
09/28/2026 21:59 7 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 2 27.94
09/28/2026 21:59 1 27.94
09/28/2026 21:59 99 27.94
09/28/2026 21:59 800 27.93
09/28/2026 21:59 200 27.93
09/28/2026 21:59 140 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 55 27.93
09/28/2026 21:59 200 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 3 27.92
09/28/2026 21:59 97 27.92
09/28/2026 21:59 3 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 3 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 200 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 2 27.92
09/28/2026 21:59 200 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 4 27.92
09/28/2026 21:59 53 27.92
09/28/2026 21:59 2 27.92
09/28/2026 21:59 5 27.92
09/28/2026 21:59 11 27.92
09/28/2026 21:59 18 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 80 27.92
09/28/2026 21:59 11 27.92
09/28/2026 21:59 6 27.92
09/28/2026 21:59 78 27.92
09/28/2026 21:59 70 27.92
09/28/2026 21:59 15 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 4 27.92
09/28/2026 21:59 1 27.92
09/28/2026 21:59 100 27.925
09/28/2026 21:59 100 27.925
09/28/2026 21:59 100 27.92
09/28/2026 21:59 27 27.92
09/28/2026 21:59 2 27.92
09/28/2026 21:59 580 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 80 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 100 27.91
09/28/2026 21:59 48 27.92
09/28/2026 21:59 52 27.92
09/28/2026 21:59 100 27.92
09/28/2026 21:59 70 27.92
09/28/2026 21:59 6 27.92
09/28/2026 21:59 66 27.92
09/28/2026 21:59 300 27.93
09/28/2026 21:59 1200 27.93
09/28/2026 21:59 300 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 200 27.93
09/28/2026 21:59 300 27.93
09/28/2026 21:59 283 27.93
09/28/2026 21:59 17 27.93
09/28/2026 21:59 96 27.93
09/28/2026 21:59 1404 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 70 27.93
09/28/2026 21:59 140 27.93
09/28/2026 21:59 121 27.93
09/28/2026 21:59 70 27.93
09/28/2026 21:59 240 27.93
09/28/2026 21:59 300 27.93
09/28/2026 21:59 14 27.93
09/28/2026 21:59 3 27.93
09/28/2026 21:59 140 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 6 27.93
09/28/2026 21:59 15 27.93
09/28/2026 21:59 6 27.93
09/28/2026 21:59 4 27.93
09/28/2026 21:59 4 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 34 27.93
09/28/2026 21:59 93 27.93
09/28/2026 21:59 46 27.93
09/28/2026 21:59 9 27.93
09/28/2026 21:59 52 27.93
09/28/2026 21:59 8 27.93
09/28/2026 21:59 21 27.93
09/28/2026 21:59 246 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 8 27.93
09/28/2026 21:59 8 27.93
09/28/2026 21:59 200 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 100 27.935
09/28/2026 21:59 1 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 299 27.94
09/28/2026 21:59 400 27.94
09/28/2026 21:59 400 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 1 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 1 27.94
09/28/2026 21:59 98 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 400 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.94
09/28/2026 21:59 100 27.93
09/28/2026 21:59 74 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 26 27.93
09/28/2026 21:59 2 27.93
09/28/2026 21:59 1 27.93
09/28/2026 21:59 71 27.93
09/28/2026 21:59 29 27.93
09/28/2026 21:59 100 27.93
09/28/2026 21:59 600 27.93
09/28/2026 21:59 2 27.93
09/28/2026 21:59 78 27.93
09/28/2026 21:59 24 27.93
09/28/2026 21:59 244 27.93
09/28/2026 21:59 26 27.93
09/28/2026 21:59 30 27.93
09/28/2026 21:59 61 27.93
09/28/2026 21:59 9 27.93
09/28/2026 21:58 91 27.93
09/28/2026 21:58 400 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 3 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 29 27.93
09/28/2026 21:58 300 27.93
09/28/2026 21:58 70 27.925
09/28/2026 21:58 70 27.925
09/28/2026 21:58 71 27.93
09/28/2026 21:58 29 27.93
09/28/2026 21:58 41 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 13 27.93
09/28/2026 21:58 135 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 165 27.92
09/28/2026 21:58 60 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 40 27.92
09/28/2026 21:58 200 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 25 27.92
09/28/2026 21:58 75 27.92
09/28/2026 21:58 1 27.92
09/28/2026 21:58 24 27.92
09/28/2026 21:58 100 27.91
09/28/2026 21:58 2100 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 72 27.91
09/28/2026 21:58 200 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 1 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 977 27.91
09/28/2026 21:58 300 27.91
09/28/2026 21:58 300 27.91
09/28/2026 21:58 90 27.91
09/28/2026 21:58 300 27.91
09/28/2026 21:58 300 27.91
09/28/2026 21:58 17 27.92
09/28/2026 21:58 1 27.91
09/28/2026 21:58 30 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 50 27.91
09/28/2026 21:58 70 27.91
09/28/2026 21:58 190 27.91
09/28/2026 21:58 92 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 155 27.91
09/28/2026 21:58 11 27.91
09/28/2026 21:58 34 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 200 27.91
09/28/2026 21:58 5 27.91
09/28/2026 21:58 99 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 200 27.91
09/28/2026 21:58 200 27.91
09/28/2026 21:58 201 27.91
09/28/2026 21:58 2 27.91
09/28/2026 21:58 1 27.91
09/28/2026 21:58 8 27.91
09/28/2026 21:58 1 27.91
09/28/2026 21:58 200 27.91
09/28/2026 21:58 1 27.91
09/28/2026 21:58 1 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 44 27.91
09/28/2026 21:58 8 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 45 27.91
09/28/2026 21:58 100 27.91
09/28/2026 21:58 15 27.92
09/28/2026 21:58 14 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 93 27.92
09/28/2026 21:58 8 27.92
09/28/2026 21:58 1 27.92
09/28/2026 21:58 17 27.92
09/28/2026 21:58 3 27.92
09/28/2026 21:58 70 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 15 27.92
09/28/2026 21:58 4 27.92
09/28/2026 21:58 2 27.92
09/28/2026 21:58 1 27.92
09/28/2026 21:58 14 27.92
09/28/2026 21:58 3 27.92
09/28/2026 21:58 8 27.92
09/28/2026 21:58 6 27.92
09/28/2026 21:58 4 27.92
09/28/2026 21:58 15 27.92
09/28/2026 21:58 10 27.92
09/28/2026 21:58 12 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 6 27.92
09/28/2026 21:58 18 27.92
09/28/2026 21:58 40 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 3 27.92
09/28/2026 21:58 100 27.92
09/28/2026 21:58 51 27.92
09/28/2026 21:58 50 27.93
09/28/2026 21:58 24 27.93
09/28/2026 21:58 92 27.93
09/28/2026 21:58 90 27.93
09/28/2026 21:58 5 27.93
09/28/2026 21:58 70 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.935
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 46 27.93
09/28/2026 21:58 17 27.93
09/28/2026 21:58 17 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 86 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 32 27.93
09/28/2026 21:58 168 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 40 27.925
09/28/2026 21:58 500 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 500 27.93
09/28/2026 21:58 200 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 4 27.93
09/28/2026 21:58 2 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 3 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 30 27.93
09/28/2026 21:58 70 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 10 27.93
09/28/2026 21:58 57 27.93
09/28/2026 21:58 2 27.93
09/28/2026 21:58 140 27.93
09/28/2026 21:58 2 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 2 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 2 27.93
09/28/2026 21:58 1 27.93
09/28/2026 21:58 100 27.93
09/28/2026 21:58 56 27.93
09/28/2026 21:58 70 27.93
09/28/2026 21:58 50 27.93
09/28/2026 21:58 70 27.93
09/28/2026 21:58 16 27.93
09/28/2026 21:58 43 27.93
09/28/2026 21:58 9 27.93
09/28/2026 21:58 20 27.93
09/28/2026 21:58 100 27.935
09/28/2026 21:57 400 27.94
09/28/2026 21:57 100 27.93
09/28/2026 21:57 100 27.935
09/28/2026 21:57 200 27.93
09/28/2026 21:57 9 27.93
09/28/2026 21:57 300 27.93
09/28/2026 21:57 177 27.93
09/28/2026 21:57 14 27.93
09/28/2026 21:57 9 27.93
09/28/2026 21:57 61 27.93
09/28/2026 21:57 1 27.925
09/28/2026 21:57 100 27.93
09/28/2026 21:57 40 27.93
09/28/2026 21:57 90 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 10 27.93
09/28/2026 21:57 69 27.93
09/28/2026 21:57 21 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 172 27.93
09/28/2026 21:57 28 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 100 27.93
09/28/2026 21:57 200 27.93
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 50 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.92
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.915
09/28/2026 21:57 1 27.915
09/28/2026 21:57 100 27.915
09/28/2026 21:57 1 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 89 27.91
09/28/2026 21:57 6 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 6 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 24 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 70 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 505 27.91
09/28/2026 21:57 92 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.91
09/28/2026 21:57 100 27.90
09/28/2026 21:57 100 27.90
09/28/2026 21:57 253 27.90
09/28/2026 21:57 24 27.90
09/28/2026 21:56 408 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 73 27.90
09/28/2026 21:56 15 27.90
09/28/2026 21:56 8 27.91
09/28/2026 21:56 10 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 600 27.905
09/28/2026 21:56 11 27.92
09/28/2026 21:56 100 27.92
09/28/2026 21:56 200 27.91
09/28/2026 21:56 600 27.91
09/28/2026 21:56 100 27.91
09/28/2026 21:56 100 27.91
09/28/2026 21:56 200 27.91
09/28/2026 21:56 200 27.905
09/28/2026 21:56 100 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 200 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 1 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 100 27.90
09/28/2026 21:56 59 27.89
09/28/2026 21:56 141 27.89
09/28/2026 21:56 100 27.89
09/28/2026 21:56 100 27.89
09/28/2026 21:56 700 27.89
09/28/2026 21:56 100 27.88
09/28/2026 21:56 200 27.89
09/28/2026 21:56 7 27.87
09/28/2026 21:56 8 27.87
09/28/2026 21:56 9 27.87
09/28/2026 21:56 100 27.87
09/28/2026 21:56 100 27.87
09/28/2026 21:56 9 27.87
09/28/2026 21:56 200 27.875
09/28/2026 21:56 100 27.88
09/28/2026 21:56 200 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 200 27.88
09/28/2026 21:56 200 27.88
09/28/2026 21:56 70 27.88
09/28/2026 21:56 14 27.88
09/28/2026 21:56 200 27.88
09/28/2026 21:56 14 27.88
09/28/2026 21:56 70 27.88
09/28/2026 21:56 70 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 300 27.88
09/28/2026 21:56 70 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 35 27.88
09/28/2026 21:56 100 27.885
09/28/2026 21:56 100 27.89
09/28/2026 21:56 74 27.89
09/28/2026 21:56 100 27.89
09/28/2026 21:56 100 27.885
09/28/2026 21:56 100 27.885
09/28/2026 21:56 100 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 100 27.88
09/28/2026 21:56 465 27.85
09/28/2026 21:56 200 27.86
09/28/2026 21:56 100 27.86
09/28/2026 21:56 100 27.85
09/28/2026 21:56 400 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 700 27.85
09/28/2026 21:56 200 27.85
09/28/2026 21:56 70 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.85
09/28/2026 21:56 100 27.84
09/28/2026 21:56 60 27.84
09/28/2026 21:56 7 27.84
09/28/2026 21:55 1 27.84
09/28/2026 21:55 4 27.84
09/28/2026 21:55 18 27.84
09/28/2026 21:55 22 27.845
09/28/2026 21:55 100 27.84
09/28/2026 21:55 23 27.84
09/28/2026 21:55 14 27.84
09/28/2026 21:55 21 27.84
09/28/2026 21:55 13 27.85
09/28/2026 21:55 48 27.85
09/28/2026 21:55 51 27.85
09/28/2026 21:55 1 27.85
09/28/2026 21:55 100 27.85
09/28/2026 21:55 8 27.85
09/28/2026 21:55 98 27.85
09/28/2026 21:55 2 27.85
09/28/2026 21:55 4 27.85
09/28/2026 21:55 1 27.85
09/28/2026 21:55 9 27.85
09/28/2026 21:55 22 27.85
09/28/2026 21:55 91 27.86
09/28/2026 21:55 3 27.86
09/28/2026 21:55 106 27.86
09/28/2026 21:55 47 27.86
09/28/2026 21:55 153 27.86
09/28/2026 21:55 153 27.86
09/28/2026 21:55 47 27.86
09/28/2026 21:55 100 27.86
09/28/2026 21:55 100 27.86
09/28/2026 21:55 200 27.86
09/28/2026 21:55 18 27.86
09/28/2026 21:55 25 27.86
09/28/2026 21:55 7 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 2 27.88
09/28/2026 21:55 2 27.88
09/28/2026 21:55 100 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 1 27.87
09/28/2026 21:55 200 27.87
09/28/2026 21:55 80 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 120 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 24 27.87
09/28/2026 21:55 100 27.87
09/28/2026 21:55 26 27.89
09/28/2026 21:55 3 27.88
09/28/2026 21:55 1 27.87
09/28/2026 21:55 3 27.86
09/28/2026 21:55 24 27.86
09/28/2026 21:55 97 27.87
09/28/2026 21:55 387 27.85
09/28/2026 21:55 100 27.85
09/28/2026 21:55 108 27.84
09/28/2026 21:55 93 27.84
09/28/2026 21:55 100 27.84
09/28/2026 21:54 7 27.84
09/28/2026 21:54 12 27.83
09/28/2026 21:54 100 27.82
09/28/2026 21:54 20 27.82
09/28/2026 21:54 31 27.81
09/28/2026 21:54 69 27.81
09/28/2026 21:54 31 27.81
09/28/2026 21:54 69 27.81
09/28/2026 21:54 36 27.81
09/28/2026 21:54 30 27.81
09/28/2026 21:54 3 27.81
09/28/2026 21:54 60 27.81
09/28/2026 21:54 100 27.81
09/28/2026 21:54 100 27.81
09/28/2026 21:54 8 27.81
09/28/2026 21:54 7 27.82
09/28/2026 21:54 100 27.82
09/28/2026 21:54 100 27.82
09/28/2026 21:54 100 27.82
09/28/2026 21:54 100 27.82
09/28/2026 21:53 100 27.83
09/28/2026 21:53 100 27.83
09/28/2026 21:53 100 27.84
09/28/2026 21:53 1 27.84
09/28/2026 21:53 95 27.84
09/28/2026 21:53 5 27.84
09/28/2026 21:53 100 27.83
09/28/2026 21:53 19 27.83
09/28/2026 21:53 10 27.83
09/28/2026 21:53 81 27.83
09/28/2026 21:53 5 27.83
09/28/2026 21:53 100 27.83
09/28/2026 21:53 11 27.82
09/28/2026 21:53 200 27.82
09/28/2026 21:53 1 27.81
09/28/2026 21:53 3 27.81
09/28/2026 21:52 2 27.80
09/28/2026 21:52 5 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 30 27.80
09/28/2026 21:52 170 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 90 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 10 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 93 27.80
09/28/2026 21:52 7 27.80
09/28/2026 21:52 3 27.80
09/28/2026 21:52 97 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 9 27.80
09/28/2026 21:52 6 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 100 27.80
09/28/2026 21:52 200 27.81
09/28/2026 21:52 100 27.81
09/28/2026 21:52 100 27.81
09/28/2026 21:52 10 27.81
09/28/2026 21:52 100 27.81
09/28/2026 21:52 300 27.81
09/28/2026 21:52 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 80 27.82
09/28/2026 21:51 200 27.82
09/28/2026 21:51 1 27.82
09/28/2026 21:51 19 27.82
09/28/2026 21:51 80 27.82
09/28/2026 21:51 1 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 99 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 11 27.82
09/28/2026 21:51 100 27.82
09/28/2026 21:51 4 27.81
09/28/2026 21:50 100 27.81
09/28/2026 21:50 214 27.81
09/28/2026 21:50 100 27.815
09/28/2026 21:50 117 27.815
09/28/2026 21:50 100 27.81
09/28/2026 21:50 12 27.81
09/28/2026 21:50 1 27.81
09/28/2026 21:50 1 27.81
09/28/2026 21:50 100 27.80
09/28/2026 21:50 100 27.80
09/28/2026 21:50 93 27.80
09/28/2026 21:50 100 27.80
09/28/2026 21:50 100 27.80
09/28/2026 21:50 200 27.80
09/28/2026 21:50 9 27.80
09/28/2026 21:50 9 27.80
09/28/2026 21:50 14 27.81
09/28/2026 21:50 100 27.81
09/28/2026 21:50 700 27.81
09/28/2026 21:50 5 27.81
09/28/2026 21:49 104 27.82
09/28/2026 21:49 100 27.82
09/28/2026 21:48 100 27.82
09/28/2026 21:48 100 27.82
09/28/2026 21:48 100 27.82
09/28/2026 21:48 100 27.82
09/28/2026 21:48 400 27.82
09/28/2026 21:47 50 27.82
09/28/2026 21:47 49 27.82
09/28/2026 21:47 151 27.82
09/28/2026 21:47 200 27.825
09/28/2026 21:47 80 27.82
09/28/2026 21:47 3 27.82
09/28/2026 21:47 17 27.82
09/28/2026 21:47 24 27.83
09/28/2026 21:47 70 27.83
09/28/2026 21:47 100 27.83
09/28/2026 21:46 100 27.84
09/28/2026 21:46 100 27.83
09/28/2026 21:46 100 27.83
09/28/2026 21:46 200 27.82
09/28/2026 21:46 100 27.815
09/28/2026 21:46 10 27.82
09/28/2026 21:46 200 27.815
09/28/2026 21:46 200 27.80
09/28/2026 21:46 200 27.815
09/28/2026 21:46 100 27.815
09/28/2026 21:45 100 27.815
09/28/2026 21:45 94 27.81
09/28/2026 21:45 6 27.81
09/28/2026 21:45 50 27.81
09/28/2026 21:45 50 27.81
09/28/2026 21:45 50 27.81
09/28/2026 21:45 53 27.81
09/28/2026 21:45 100 27.81
09/28/2026 21:45 100 27.81
09/28/2026 21:45 47 27.81
09/28/2026 21:45 50 27.81
09/28/2026 21:45 3 27.81
09/28/2026 21:45 100 27.815
09/28/2026 21:45 100 27.815
09/28/2026 21:45 5 27.815
09/28/2026 21:45 10 27.815
09/28/2026 21:45 10 27.815
09/28/2026 21:45 100 27.82
09/28/2026 21:44 300 27.815
09/28/2026 21:44 100 27.82
09/28/2026 21:44 100 27.82
09/28/2026 21:44 100 27.82
09/28/2026 21:44 100 27.82
09/28/2026 21:44 68 27.83
09/28/2026 21:44 68 27.83
09/28/2026 21:44 43 27.83
09/28/2026 21:44 48 27.83
09/28/2026 21:44 67 27.83
09/28/2026 21:44 50 27.82
09/28/2026 21:44 300 27.825
09/28/2026 21:44 123 27.81
09/28/2026 21:44 100 27.81
09/28/2026 21:44 2 27.82
09/28/2026 21:44 100 27.82
09/28/2026 21:44 400 27.82
09/28/2026 21:44 400 27.83
09/28/2026 21:44 100 27.82
09/28/2026 21:44 5 27.82
09/28/2026 21:44 20 27.82
09/28/2026 21:44 1 27.82
09/28/2026 21:44 100 27.82
09/28/2026 21:44 68 27.83
09/28/2026 21:44 400 27.825
09/28/2026 21:44 30 27.83
09/28/2026 21:44 3 27.83
09/28/2026 21:44 50 27.83
09/28/2026 21:44 50 27.83
09/28/2026 21:44 123 27.83
09/28/2026 21:44 200 27.835
09/28/2026 21:44 100 27.83
09/28/2026 21:44 5 27.83
09/28/2026 21:44 100 27.83
09/28/2026 21:44 1 27.83
09/28/2026 21:44 100 27.84
09/28/2026 21:44 94 27.84
09/28/2026 21:44 9 27.84
09/28/2026 21:44 6 27.84
09/28/2026 21:44 17 27.84
09/28/2026 21:44 83 27.84
09/28/2026 21:44 17 27.84
09/28/2026 21:44 100 27.84
09/28/2026 21:43 100 27.845
09/28/2026 21:43 100 27.85
09/28/2026 21:43 64 27.85
09/28/2026 21:43 236 27.85
09/28/2026 21:43 200 27.85
09/28/2026 21:43 100 27.85
09/28/2026 21:43 7 27.85
09/28/2026 21:43 93 27.85
09/28/2026 21:43 100 27.85
09/28/2026 21:43 200 27.85
09/28/2026 21:43 100 27.85
09/28/2026 21:43 40 27.85
09/28/2026 21:43 100 27.85
09/28/2026 21:43 60 27.85
09/28/2026 21:43 40 27.85
09/28/2026 21:43 100 27.85
09/28/2026 21:43 3 27.85
09/28/2026 21:43 160 27.85
09/28/2026 21:43 40 27.85
09/28/2026 21:43 200 27.86
09/28/2026 21:43 300 27.86
09/28/2026 21:43 200 27.855
09/28/2026 21:43 100 27.86
09/28/2026 21:43 100 27.86
09/28/2026 21:43 200 27.86
09/28/2026 21:43 115 27.86
09/28/2026 21:43 6 27.86
09/28/2026 21:43 9 27.86
09/28/2026 21:43 50 27.865
09/28/2026 21:43 200 27.87
09/28/2026 21:43 100 27.87
09/28/2026 21:43 22 27.87
09/28/2026 21:43 178 27.87
09/28/2026 21:43 100 27.87
09/28/2026 21:43 300 27.87
09/28/2026 21:43 300 27.87
09/28/2026 21:43 200 27.87
09/28/2026 21:43 9 27.87
09/28/2026 21:43 100 27.87
09/28/2026 21:43 200 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 9 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 403 27.88
09/28/2026 21:42 100 27.89
09/28/2026 21:42 100 27.89
09/28/2026 21:42 200 27.895
09/28/2026 21:42 100 27.895
09/28/2026 21:42 3 27.90
09/28/2026 21:42 100 27.88
09/28/2026 21:42 70 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 100 27.88
09/28/2026 21:42 100 27.87
09/28/2026 21:42 100 27.875
09/28/2026 21:42 100 27.87
09/28/2026 21:42 100 27.87
09/28/2026 21:42 100 27.87
09/28/2026 21:42 100 27.87
09/28/2026 21:42 36 27.87
09/28/2026 21:42 100 27.865
09/28/2026 21:42 10 27.86
09/28/2026 21:42 100 27.86
09/28/2026 21:42 94 27.86
09/28/2026 21:41 6 27.86
09/28/2026 21:41 8 27.855
09/28/2026 21:41 92 27.85
09/28/2026 21:41 8 27.85
09/28/2026 21:41 69 27.85
09/28/2026 21:41 31 27.85
09/28/2026 21:41 49 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 23 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 100 27.85
09/28/2026 21:41 23 27.85
09/28/2026 21:41 123 27.845
09/28/2026 21:41 100 27.84
09/28/2026 21:41 100 27.84
09/28/2026 21:40 100 27.85
09/28/2026 21:40 900 27.85
09/28/2026 21:40 16 27.85
09/28/2026 21:40 99 27.85
09/28/2026 21:40 1 27.85
09/28/2026 21:40 200 27.855
09/28/2026 21:40 200 27.855
09/28/2026 21:40 100 27.85
09/28/2026 21:39 20 27.85
09/28/2026 21:39 100 27.85
09/28/2026 21:39 100 27.85
09/28/2026 21:39 5 27.85
09/28/2026 21:39 3 27.85
09/28/2026 21:39 100 27.845
09/28/2026 21:39 100 27.845
09/28/2026 21:39 100 27.845
09/28/2026 21:38 5 27.85
09/28/2026 21:38 100 27.845
09/28/2026 21:38 100 27.845
09/28/2026 21:38 100 27.845
09/28/2026 21:38 12 27.85
09/28/2026 21:38 10 27.85
09/28/2026 21:38 36 27.84
09/28/2026 21:38 1 27.84
09/28/2026 21:38 5 27.84
09/28/2026 21:38 200 27.84
09/28/2026 21:38 5 27.84
09/28/2026 21:38 70 27.83
09/28/2026 21:38 100 27.83
09/28/2026 21:38 10 27.83
09/28/2026 21:38 100 27.83
09/28/2026 21:38 100 27.83
09/28/2026 21:38 20 27.83
09/28/2026 21:38 100 27.825
09/28/2026 21:38 100 27.825
09/28/2026 21:38 100 27.82
09/28/2026 21:37 200 27.815
09/28/2026 21:37 40 27.81
09/28/2026 21:37 57 27.81
09/28/2026 21:37 144 27.81
09/28/2026 21:37 56 27.81
09/28/2026 21:37 100 27.81
09/28/2026 21:37 100 27.81
09/28/2026 21:37 400 27.81
09/28/2026 21:37 100 27.81
09/28/2026 21:37 400 27.81
09/28/2026 21:37 100 27.81
09/28/2026 21:36 100 27.81
09/28/2026 21:36 12 27.82
09/28/2026 21:36 20 27.82
09/28/2026 21:36 72 27.82
09/28/2026 21:35 100 27.81
09/28/2026 21:35 154 27.82
09/28/2026 21:35 8 27.82
09/28/2026 21:35 92 27.82
09/28/2026 21:35 8 27.82
09/28/2026 21:35 2 27.82
09/28/2026 21:34 100 27.81
09/28/2026 21:34 1 27.81
09/28/2026 21:34 36 27.81
09/28/2026 21:33 2 27.80
09/28/2026 21:33 19 27.80
09/28/2026 21:33 100 27.80
09/28/2026 21:33 1 27.80
09/28/2026 21:33 100 27.80
09/28/2026 21:33 5 27.79
09/28/2026 21:33 5 27.79
09/28/2026 21:33 1 27.79
09/28/2026 21:32 100 27.78
09/28/2026 21:32 4 27.79
09/28/2026 21:32 5 27.79
09/28/2026 21:32 9 27.79
09/28/2026 21:32 100 27.79
09/28/2026 21:32 4 27.80
09/28/2026 21:32 5 27.80
09/28/2026 21:32 3 27.80
09/28/2026 21:32 1 27.80
09/28/2026 21:32 10 27.81
09/28/2026 21:32 9 27.81
09/28/2026 21:32 100 27.81
09/28/2026 21:32 12 27.81
09/28/2026 21:32 30 27.81
09/28/2026 21:32 100 27.81
09/28/2026 21:32 100 27.82
09/28/2026 21:32 11 27.82
09/28/2026 21:32 200 27.82
09/28/2026 21:32 100 27.82
09/28/2026 21:32 189 27.82
09/28/2026 21:32 100 27.82
09/28/2026 21:32 200 27.82
09/28/2026 21:32 4 27.82
09/28/2026 21:32 100 27.82
09/28/2026 21:32 28 27.82
09/28/2026 21:32 100 27.82
09/28/2026 21:32 100 27.82
09/28/2026 21:32 107 27.83
09/28/2026 21:32 9 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 93 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 91 27.83
09/28/2026 21:32 3 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 1 27.83
09/28/2026 21:32 100 27.83
09/28/2026 21:32 100 27.84
09/28/2026 21:32 100 27.84
09/28/2026 21:32 100 27.84
09/28/2026 21:32 100 27.84
09/28/2026 21:32 200 27.84
09/28/2026 21:32 5 27.84
09/28/2026 21:32 20 27.84
09/28/2026 21:32 100 27.83
09/28/2026 21:32 36 27.83
09/28/2026 21:31 100 27.82
09/28/2026 21:31 200 27.815
09/28/2026 21:31 200 27.815
09/28/2026 21:31 36 27.81
09/28/2026 21:31 22 27.81
09/28/2026 21:31 100 27.81
09/28/2026 21:30 116 27.805
09/28/2026 21:30 100 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 200 27.80
09/28/2026 21:30 200 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 200 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 100 27.80
09/28/2026 21:30 200 27.805
09/28/2026 21:30 1 27.81
09/28/2026 21:30 6 27.81
09/28/2026 21:30 37 27.80
09/28/2026 21:30 1 27.80
09/28/2026 21:29 11 27.78
09/28/2026 21:28 3 27.795
09/28/2026 21:28 97 27.79
09/28/2026 21:28 3 27.79
09/28/2026 21:28 3 27.79
09/28/2026 21:28 200 27.795
09/28/2026 21:28 100 27.79
09/28/2026 21:28 36 27.79
09/28/2026 21:28 52 27.79
09/28/2026 21:28 36 27.79
09/28/2026 21:28 36 27.79
09/28/2026 21:28 100 27.79
09/28/2026 21:26 50 27.78
09/28/2026 21:26 50 27.78
09/28/2026 21:26 50 27.78
09/28/2026 21:24 29 27.77
09/28/2026 21:24 100 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 54 27.76
09/28/2026 21:24 62 27.76
09/28/2026 21:24 38 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 14 27.76
09/28/2026 21:24 1 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 100 27.76
09/28/2026 21:24 5 27.76
09/28/2026 21:24 5 27.76
09/28/2026 21:24 3 27.76
09/28/2026 21:24 1 27.76
09/28/2026 21:24 9 27.76
09/28/2026 21:24 31 27.77
09/28/2026 21:24 24 27.77
09/28/2026 21:24 54 27.77
09/28/2026 21:24 46 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 69 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 76 27.77
09/28/2026 21:24 24 27.77
09/28/2026 21:24 23 27.77
09/28/2026 21:24 22 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 31 27.77
09/28/2026 21:24 10 27.77
09/28/2026 21:24 5 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 100 27.77
09/28/2026 21:24 5 27.77
09/28/2026 21:24 17 27.77
09/28/2026 21:24 15 27.77
09/28/2026 21:24 9 27.77
09/28/2026 21:24 200 27.78
09/28/2026 21:24 200 27.78
09/28/2026 21:24 70 27.78
09/28/2026 21:24 130 27.78
09/28/2026 21:24 200 27.785
09/28/2026 21:24 100 27.79
09/28/2026 21:24 70 27.78
09/28/2026 21:24 200 27.785
09/28/2026 21:24 3 27.79
09/28/2026 21:24 80 27.79
09/28/2026 21:24 36 27.79
09/28/2026 21:24 100 27.79
09/28/2026 21:24 36 27.79
09/28/2026 21:24 19 27.79
09/28/2026 21:24 1 27.79
09/28/2026 21:23 17 27.78
09/28/2026 21:23 100 27.78
09/28/2026 21:23 100 27.77
09/28/2026 21:22 100 27.77
09/28/2026 21:22 74 27.77
09/28/2026 21:22 100 27.77
09/28/2026 21:22 200 27.77
09/28/2026 21:22 100 27.77
09/28/2026 21:22 14 27.77
09/28/2026 21:22 200 27.77
09/28/2026 21:22 100 27.77
09/28/2026 21:22 17 27.77
09/28/2026 21:21 10 27.77
09/28/2026 21:21 10 27.77
09/28/2026 21:21 37 27.76
09/28/2026 21:21 5 27.76
09/28/2026 21:21 65 27.76
09/28/2026 21:21 35 27.76
09/28/2026 21:21 37 27.76
09/28/2026 21:21 28 27.76
09/28/2026 21:20 100 27.75
09/28/2026 21:20 100 27.75
09/28/2026 21:20 100 27.75
09/28/2026 21:20 24 27.76
09/28/2026 21:20 37 27.76
09/28/2026 21:20 37 27.76
09/28/2026 21:19 10 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 15 27.75
09/28/2026 21:17 185 27.75
09/28/2026 21:17 36 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 64 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 100 27.75
09/28/2026 21:17 21 27.75
09/28/2026 21:16 100 27.76
09/28/2026 21:16 100 27.76
09/28/2026 21:16 100 27.76
09/28/2026 21:16 3 27.76
09/28/2026 21:16 5 27.75
09/28/2026 21:16 5 27.75
09/28/2026 21:16 23 27.75
09/28/2026 21:16 1 27.75
09/28/2026 21:16 100 27.75
09/28/2026 21:16 10 27.75
09/28/2026 21:16 1 27.74
09/28/2026 21:16 12 27.74
09/28/2026 21:16 200 27.74
09/28/2026 21:15 100 27.73
09/28/2026 21:15 5 27.73
09/28/2026 21:15 3 27.73
09/28/2026 21:15 82 27.725
09/28/2026 21:14 75 27.725
09/28/2026 21:13 100 27.73
09/28/2026 21:13 100 27.73
09/28/2026 21:13 100 27.73
09/28/2026 21:13 300 27.73
09/28/2026 21:13 7 27.73
09/28/2026 21:13 1 27.73
09/28/2026 21:13 1 27.73
09/28/2026 21:12 100 27.74
09/28/2026 21:12 13 27.74
09/28/2026 21:12 20 27.74
09/28/2026 21:12 27 27.74
09/28/2026 21:12 40 27.74
09/28/2026 21:12 5 27.74
09/28/2026 21:12 22 27.74
09/28/2026 21:12 100 27.74
09/28/2026 21:12 5 27.74
09/28/2026 21:12 25 27.74
09/28/2026 21:12 5 27.74
09/28/2026 21:12 1 27.74
09/28/2026 21:12 5 27.74
09/28/2026 21:11 100 27.75
09/28/2026 21:11 74 27.75
09/28/2026 21:11 13 27.75
09/28/2026 21:11 12 27.75
09/28/2026 21:11 1 27.75
09/28/2026 21:11 94 27.75
09/28/2026 21:11 6 27.75
09/28/2026 21:11 94 27.75
09/28/2026 21:11 6 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 100 27.75
09/28/2026 21:11 13 27.75
09/28/2026 21:11 4 27.75
09/28/2026 21:11 100 27.76
09/28/2026 21:11 62 27.76
09/28/2026 21:11 100 27.76
09/28/2026 21:11 38 27.76
09/28/2026 21:11 100 27.76
09/28/2026 21:11 1 27.76
09/28/2026 21:11 4 27.76
09/28/2026 21:11 5 27.76
09/28/2026 21:11 8 27.76
09/28/2026 21:11 4 27.76
09/28/2026 21:11 5 27.76
09/28/2026 21:11 100 27.76
09/28/2026 21:11 100 27.76
09/28/2026 21:10 100 27.77
09/28/2026 21:10 200 27.77
09/28/2026 21:09 20 27.78
09/28/2026 21:09 100 27.775
09/28/2026 21:09 100 27.775
09/28/2026 21:09 20 27.765
09/28/2026 21:08 100 27.76
09/28/2026 21:08 37 27.76
09/28/2026 21:08 20 27.75
09/28/2026 21:08 100 27.75
09/28/2026 21:08 2 27.75
09/28/2026 21:08 4 27.75
09/28/2026 21:08 1 27.75
09/28/2026 21:08 5 27.75
09/28/2026 21:08 1 27.75
09/28/2026 21:08 1 27.75
09/28/2026 21:08 70 27.75
09/28/2026 21:08 47 27.75
09/28/2026 21:08 10 27.75
09/28/2026 21:08 46 27.755
09/28/2026 21:07 100 27.755
09/28/2026 21:07 100 27.755
09/28/2026 21:06 10 27.75
09/28/2026 21:05 90 27.75
09/28/2026 21:05 10 27.75
09/28/2026 21:05 100 27.745
09/28/2026 21:05 100 27.745
09/28/2026 21:05 39 27.75
09/28/2026 21:04 95 27.74
09/28/2026 21:04 5 27.74
09/28/2026 21:03 50 27.74
09/28/2026 21:03 50 27.74
09/28/2026 21:02 20 27.74
09/28/2026 21:02 6 27.74
09/28/2026 21:02 88 27.73
09/28/2026 21:02 49 27.74
09/28/2026 21:02 164 27.74
09/28/2026 21:01 100 27.74
09/28/2026 21:01 100 27.74
09/28/2026 21:01 200 27.74
09/28/2026 21:01 2 27.74
09/28/2026 21:01 13 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 87 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 200 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 200 27.75
09/28/2026 21:01 100 27.75
09/28/2026 21:01 39 27.75
09/28/2026 21:01 17 27.75
09/28/2026 21:01 3 27.75
09/28/2026 21:01 92 27.75
09/28/2026 21:00 1 27.75
09/28/2026 21:00 5 27.75
09/28/2026 21:00 2 27.75
09/28/2026 21:00 5 27.76
09/28/2026 21:00 200 27.76
09/28/2026 21:00 100 27.76
09/28/2026 21:00 100 27.76
09/28/2026 21:00 1 27.76
09/28/2026 21:00 100 27.76
09/28/2026 21:00 10 27.76
09/28/2026 21:00 32 27.76
09/28/2026 21:00 100 27.76
09/28/2026 21:00 32 27.76
09/28/2026 21:00 10 27.76
09/28/2026 21:00 8 27.76
09/28/2026 21:00 1 27.76
09/28/2026 21:00 1 27.76
09/28/2026 21:00 100 27.76
09/28/2026 21:00 48 27.76
09/28/2026 21:00 9 27.76
09/28/2026 21:00 43 27.76
09/28/2026 21:00 2 27.76
09/28/2026 21:00 100 27.77
09/28/2026 21:00 70 27.77
09/28/2026 21:00 100 27.77
09/28/2026 20:59 1 27.78
09/28/2026 20:59 9 27.78
09/28/2026 20:58 3 27.77
09/28/2026 20:57 21 27.77
09/28/2026 20:57 100 27.77
09/28/2026 20:57 37 27.77
09/28/2026 20:57 63 27.77
09/28/2026 20:57 100 27.77
09/28/2026 20:57 100 27.77
09/28/2026 20:57 100 27.77
09/28/2026 20:57 1 27.77
09/28/2026 20:57 1 27.77
09/28/2026 20:57 1 27.77
09/28/2026 20:57 1 27.77
09/28/2026 20:57 5 27.77
09/28/2026 20:57 10 27.77
09/28/2026 20:57 18 27.77
09/28/2026 20:57 100 27.77
09/28/2026 20:57 56 27.77
09/28/2026 20:57 37 27.77
09/28/2026 20:56 7 27.77
09/28/2026 20:56 24 27.77
09/28/2026 20:56 68 27.78
09/28/2026 20:56 132 27.78
09/28/2026 20:56 100 27.78
09/28/2026 20:56 2 27.78
09/28/2026 20:56 1 27.78
09/28/2026 20:56 1 27.78
09/28/2026 20:56 1 27.78
09/28/2026 20:56 1 27.78
09/28/2026 20:56 1 27.78
09/28/2026 20:56 70 27.78
09/28/2026 20:56 30 27.78
09/28/2026 20:54 37 27.79
09/28/2026 20:54 100 27.79
09/28/2026 20:54 13 27.79
09/28/2026 20:54 80 27.79
09/28/2026 20:54 20 27.79
09/28/2026 20:54 2 27.78
09/28/2026 20:53 80 27.78
09/28/2026 20:53 20 27.78
09/28/2026 20:53 100 27.77
09/28/2026 20:53 200 27.77
09/28/2026 20:53 100 27.76
09/28/2026 20:53 100 27.76
09/28/2026 20:53 4 27.76
09/28/2026 20:53 16 27.76
09/28/2026 20:53 400 27.76
09/28/2026 20:53 47 27.76
09/28/2026 20:53 53 27.76
09/28/2026 20:53 5 27.77
09/28/2026 20:53 32 27.77
09/28/2026 20:53 20 27.77
09/28/2026 20:53 37 27.77
09/28/2026 20:53 11 27.77
09/28/2026 20:53 20 27.76
09/28/2026 20:51 5 27.76
09/28/2026 20:51 5 27.76
09/28/2026 20:51 5 27.76
09/28/2026 20:51 23 27.76
09/28/2026 20:51 23 27.76
09/28/2026 20:50 77 27.76
09/28/2026 20:50 23 27.76
09/28/2026 20:49 26 27.77
09/28/2026 20:49 37 27.77
09/28/2026 20:49 37 27.77
09/28/2026 20:49 100 27.77
09/28/2026 20:49 100 27.77
09/28/2026 20:48 10 27.76
09/28/2026 20:48 23 27.76
09/28/2026 20:48 12 27.75
09/28/2026 20:48 10 27.75
09/28/2026 20:48 5 27.75
09/28/2026 20:48 3 27.75
09/28/2026 20:48 5 27.74
09/28/2026 20:48 1 27.74
09/28/2026 20:48 5 27.74
09/28/2026 20:48 5 27.74
09/28/2026 20:48 20 27.74
09/28/2026 20:48 15 27.73
09/28/2026 20:48 37 27.73
09/28/2026 20:48 33 27.73
09/28/2026 20:48 33 27.73
09/28/2026 20:48 37 27.73
09/28/2026 20:48 31 27.73
09/28/2026 20:48 100 27.73
09/28/2026 20:48 3 27.72
09/28/2026 20:45 100 27.72
09/28/2026 20:45 1 27.72
09/28/2026 20:45 1 27.72
09/28/2026 20:45 1 27.72
09/28/2026 20:45 1 27.72
09/28/2026 20:45 1 27.72
09/28/2026 20:45 30 27.72
09/28/2026 20:45 100 27.72
09/28/2026 20:44 100 27.725
09/28/2026 20:43 5 27.73
09/28/2026 20:43 100 27.73
09/28/2026 20:42 1 27.72
09/28/2026 20:41 5 27.72
09/28/2026 20:41 100 27.72
09/28/2026 20:41 20 27.72
09/28/2026 20:41 30 27.71
09/28/2026 20:41 1 27.71
09/28/2026 20:41 1 27.71
09/28/2026 20:41 5 27.71
09/28/2026 20:40 62 27.71
09/28/2026 20:40 50 27.72
09/28/2026 20:39 100 27.72
09/28/2026 20:39 100 27.72
09/28/2026 20:39 100 27.72
09/28/2026 20:39 5 27.72
09/28/2026 20:39 1 27.72
09/28/2026 20:39 1 27.72
09/28/2026 20:39 2 27.72
09/28/2026 20:39 1 27.72
09/28/2026 20:39 2 27.72
09/28/2026 20:39 20 27.72
09/28/2026 20:38 10 27.73
09/28/2026 20:38 1 27.73
09/28/2026 20:38 100 27.73
09/28/2026 20:38 45 27.73
09/28/2026 20:38 30 27.73
09/28/2026 20:38 3 27.73
09/28/2026 20:38 100 27.74
09/28/2026 20:38 2 27.74
09/28/2026 20:38 1 27.74
09/28/2026 20:38 1 27.74
09/28/2026 20:38 1 27.74
09/28/2026 20:38 100 27.74
09/28/2026 20:37 2 27.75
09/28/2026 20:37 200 27.75
09/28/2026 20:37 40 27.75
09/28/2026 20:37 100 27.75
09/28/2026 20:37 143 27.75
09/28/2026 20:37 100 27.75
09/28/2026 20:37 17 27.75
09/28/2026 20:37 83 27.75
09/28/2026 20:37 5 27.75
09/28/2026 20:37 10 27.75
09/28/2026 20:36 100 27.75
09/28/2026 20:36 4 27.74
09/28/2026 20:35 10 27.74
09/28/2026 20:35 50 27.74
09/28/2026 20:35 2 27.73
09/28/2026 20:35 37 27.73
09/28/2026 20:35 1 27.73
09/28/2026 20:35 2 27.73
09/28/2026 20:34 19 27.735
09/28/2026 20:34 100 27.74
09/28/2026 20:34 1 27.74
09/28/2026 20:34 1 27.74
09/28/2026 20:34 12 27.74
09/28/2026 20:34 30 27.74
09/28/2026 20:34 6 27.74
09/28/2026 20:34 35 27.74
09/28/2026 20:34 99 27.74
09/28/2026 20:34 1 27.74
09/28/2026 20:33 162 27.75
09/28/2026 20:33 38 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 62 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 38 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 62 27.75
09/28/2026 20:33 16 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.75
09/28/2026 20:33 100 27.76
09/28/2026 20:33 5 27.76
09/28/2026 20:33 100 27.76
09/28/2026 20:33 1 27.76
09/28/2026 20:33 3 27.76
09/28/2026 20:33 100 27.76
09/28/2026 20:33 1 27.77
09/28/2026 20:32 29 27.76
09/28/2026 20:32 16 27.76
09/28/2026 20:32 100 27.77
09/28/2026 20:32 88 27.77
09/28/2026 20:32 12 27.77
09/28/2026 20:32 20 27.77
09/28/2026 20:32 100 27.77
09/28/2026 20:32 5 27.77
09/28/2026 20:32 100 27.77
09/28/2026 20:32 5 27.77
09/28/2026 20:32 50 27.76
09/28/2026 20:31 1 27.76
09/28/2026 20:31 100 27.755
09/28/2026 20:31 100 27.75
09/28/2026 20:31 20 27.75
09/28/2026 20:31 100 27.75
09/28/2026 20:30 233 27.75
09/28/2026 20:30 14 27.75
09/28/2026 20:30 37 27.75
09/28/2026 20:30 14 27.75
09/28/2026 20:30 2 27.75
09/28/2026 20:30 100 27.745
09/28/2026 20:30 100 27.75
09/28/2026 20:29 100 27.74
09/28/2026 20:28 79 27.74
09/28/2026 20:28 21 27.74
09/28/2026 20:28 9 27.74
09/28/2026 20:28 70 27.74
09/28/2026 20:28 10 27.74
09/28/2026 20:28 70 27.74
09/28/2026 20:28 10 27.74
09/28/2026 20:28 20 27.74
09/28/2026 20:27 1 27.73
09/28/2026 20:27 5 27.72
09/28/2026 20:27 37 27.72
09/28/2026 20:27 100 27.71
09/28/2026 20:27 37 27.71
09/28/2026 20:27 20 27.71
09/28/2026 20:26 2 27.71
09/28/2026 20:25 5 27.71
09/28/2026 20:25 10 27.71
09/28/2026 20:25 24 27.71
09/28/2026 20:25 4 27.71
09/28/2026 20:25 13 27.71
09/28/2026 20:25 37 27.71
09/28/2026 20:25 13 27.71
09/28/2026 20:25 37 27.71
09/28/2026 20:25 100 27.70
09/28/2026 20:25 10 27.70
09/28/2026 20:24 10 27.695
09/28/2026 20:24 10 27.695
09/28/2026 20:24 10 27.695
09/28/2026 20:24 97 27.70
09/28/2026 20:24 3 27.70
09/28/2026 20:23 97 27.70
09/28/2026 20:23 3 27.70
09/28/2026 20:23 10 27.70
09/28/2026 20:23 6 27.70
09/28/2026 20:23 80 27.70
09/28/2026 20:23 20 27.70
09/28/2026 20:23 20 27.70
09/28/2026 20:23 60 27.70
09/28/2026 20:23 20 27.70
09/28/2026 20:22 80 27.70
09/28/2026 20:22 20 27.70
09/28/2026 20:22 100 27.695
09/28/2026 20:21 100 27.69
09/28/2026 20:21 80 27.69
09/28/2026 20:21 20 27.69
09/28/2026 20:21 2 27.69
09/28/2026 20:20 100 27.69
09/28/2026 20:20 7 27.68
09/28/2026 20:20 60 27.68
09/28/2026 20:20 40 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:20 8 27.68
09/28/2026 20:20 100 27.68
09/28/2026 20:20 100 27.68
09/28/2026 20:20 12 27.68
09/28/2026 20:20 12 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:20 2 27.68
09/28/2026 20:20 96 27.68
09/28/2026 20:20 4 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:20 2 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:20 1 27.68
09/28/2026 20:19 100 27.685
09/28/2026 20:18 53 27.685
09/28/2026 20:18 95 27.69
09/28/2026 20:18 15 27.69
09/28/2026 20:18 2 27.69
09/28/2026 20:18 2 27.69
09/28/2026 20:17 100 27.70
09/28/2026 20:17 90 27.70
09/28/2026 20:17 10 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 200 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 1 27.70
09/28/2026 20:17 5 27.70
09/28/2026 20:17 6 27.70
09/28/2026 20:17 1 27.70
09/28/2026 20:17 1 27.70
09/28/2026 20:17 300 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 100 27.70
09/28/2026 20:17 96 27.70
09/28/2026 20:17 100 27.705
09/28/2026 20:17 4 27.70
09/28/2026 20:17 45 27.705
09/28/2026 20:15 53 27.705
09/28/2026 20:15 5 27.71
09/28/2026 20:15 100 27.71
09/28/2026 20:14 100 27.72
09/28/2026 20:14 20 27.72
09/28/2026 20:14 20 27.72
09/28/2026 20:14 106 27.71
09/28/2026 20:14 5 27.71
09/28/2026 20:14 20 27.71
09/28/2026 20:14 10 27.705
09/28/2026 20:12 4 27.71
09/28/2026 20:12 2 27.71
09/28/2026 20:12 36 27.71
09/28/2026 20:12 100 27.71
09/28/2026 20:12 1 27.71
09/28/2026 20:12 1 27.71
09/28/2026 20:12 1 27.71
09/28/2026 20:10 200 27.72
09/28/2026 20:10 5 27.72
09/28/2026 20:10 2 27.72
09/28/2026 20:10 70 27.72
09/28/2026 20:10 100 27.72
09/28/2026 20:10 1 27.72
09/28/2026 20:10 100 27.73
09/28/2026 20:10 20 27.73
09/28/2026 20:10 23 27.73
09/28/2026 20:10 2 27.73
09/28/2026 20:10 5 27.72
09/28/2026 20:10 18 27.72
09/28/2026 20:10 82 27.72
09/28/2026 20:10 18 27.72
09/28/2026 20:09 5 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 10 27.71
09/28/2026 20:09 90 27.71
09/28/2026 20:09 10 27.71
09/28/2026 20:09 100 27.705
09/28/2026 20:09 15 27.71
09/28/2026 20:09 83 27.71
09/28/2026 20:09 17 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 39 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 100 27.71
09/28/2026 20:09 29 27.71
09/28/2026 20:07 100 27.715
09/28/2026 20:07 50 27.715
09/28/2026 20:07 26 27.71
09/28/2026 20:07 5 27.71
09/28/2026 20:07 10 27.71
09/28/2026 20:06 4 27.70
09/28/2026 20:06 1 27.70
09/28/2026 20:06 4 27.70
09/28/2026 20:06 1 27.70
09/28/2026 20:06 25 27.70
09/28/2026 20:06 4 27.70
09/28/2026 20:05 46 27.72
09/28/2026 20:05 1 27.72
09/28/2026 20:05 1 27.72
09/28/2026 20:05 2 27.72
09/28/2026 20:04 5 27.71
09/28/2026 20:04 5 27.71
09/28/2026 20:04 37 27.71
09/28/2026 20:04 5 27.71
09/28/2026 20:04 5 27.71
09/28/2026 20:03 100 27.70
09/28/2026 20:03 3 27.69
09/28/2026 20:00 4 27.71
09/28/2026 20:00 2 27.71
09/28/2026 20:00 2 27.71
09/28/2026 20:00 23 27.70
09/28/2026 20:00 77 27.70
09/28/2026 20:00 21 27.70
09/28/2026 20:00 21 27.70
09/28/2026 20:00 35 27.70
09/28/2026 19:59 2 27.70
09/28/2026 19:59 3 27.70
09/28/2026 19:58 86 27.69
09/28/2026 19:58 95 27.70
09/28/2026 19:58 5 27.70
09/28/2026 19:56 20 27.69
09/28/2026 19:56 50 27.68
09/28/2026 19:56 30 27.68
09/28/2026 19:56 6 27.68
09/28/2026 19:56 6 27.70
09/28/2026 19:55 9 27.70
09/28/2026 19:55 100 27.70
09/28/2026 19:55 100 27.70
09/28/2026 19:55 100 27.70
09/28/2026 19:55 2 27.69
09/28/2026 19:55 1 27.69
09/28/2026 19:55 1 27.69
09/28/2026 19:55 1 27.69
09/28/2026 19:55 100 27.70
09/28/2026 19:55 100 27.70
09/28/2026 19:55 6 27.70
09/28/2026 19:55 41 27.70
09/28/2026 19:55 1 27.70
09/28/2026 19:55 200 27.70
09/28/2026 19:55 4 27.70
09/28/2026 19:55 4 27.70
09/28/2026 19:55 6 27.70
09/28/2026 19:55 1 27.71
09/28/2026 19:55 100 27.71
09/28/2026 19:55 20 27.71
09/28/2026 19:55 100 27.71
09/28/2026 19:55 1 27.71
09/28/2026 19:55 5 27.71
09/28/2026 19:55 40 27.71
09/28/2026 19:55 3 27.71
09/28/2026 19:55 15 27.71
09/28/2026 19:55 85 27.71
09/28/2026 19:55 15 27.71
09/28/2026 19:55 2 27.71
09/28/2026 19:55 100 27.71
09/28/2026 19:55 100 27.71
09/28/2026 19:55 33 27.71
09/28/2026 19:54 1 27.71
09/28/2026 19:54 10 27.71
09/28/2026 19:54 65 27.71
09/28/2026 19:54 35 27.71
09/28/2026 19:54 26 27.71
09/28/2026 19:54 100 27.715
09/28/2026 19:52 1 27.72
09/28/2026 19:51 100 27.715
09/28/2026 19:50 100 27.72
09/28/2026 19:49 93 27.72
09/28/2026 19:49 7 27.72
09/28/2026 19:49 100 27.72
09/28/2026 19:49 100 27.72
09/28/2026 19:49 9 27.72
09/28/2026 19:48 1 27.72
09/28/2026 19:48 37 27.72
09/28/2026 19:48 52 27.71
09/28/2026 19:47 48 27.71
09/28/2026 19:47 37 27.71
09/28/2026 19:47 15 27.71
09/28/2026 19:45 100 27.71
09/28/2026 19:45 26 27.71
09/28/2026 19:45 74 27.71
09/28/2026 19:45 26 27.71
09/28/2026 19:45 74 27.71
09/28/2026 19:45 26 27.71
09/28/2026 19:45 74 27.71
09/28/2026 19:45 100 27.71
09/28/2026 19:45 100 27.71
09/28/2026 19:45 50 27.71
09/28/2026 19:45 12 27.71
09/28/2026 19:45 50 27.71
09/28/2026 19:45 100 27.71
09/28/2026 19:45 1 27.71
09/28/2026 19:45 100 27.71
09/28/2026 19:45 5 27.72
09/28/2026 19:45 25 27.72
09/28/2026 19:45 200 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 1 27.72
09/28/2026 19:45 1 27.72
09/28/2026 19:45 200 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 200 27.72
09/28/2026 19:45 100 27.72
09/28/2026 19:45 1 27.72
09/28/2026 19:45 1 27.72
09/28/2026 19:45 60 27.74
09/28/2026 19:45 40 27.74
09/28/2026 19:44 100 27.74
09/28/2026 19:44 100 27.74
09/28/2026 19:44 104 27.74
09/28/2026 19:44 15 27.74
09/28/2026 19:44 100 27.74
09/28/2026 19:44 53 27.73
09/28/2026 19:43 100 27.74
09/28/2026 19:42 5 27.73
09/28/2026 19:42 53 27.71
09/28/2026 19:42 100 27.73
09/28/2026 19:42 10 27.73
09/28/2026 19:42 12 27.73
09/28/2026 19:42 5 27.72
09/28/2026 19:41 90 27.73
09/28/2026 19:41 9 27.73
09/28/2026 19:41 1 27.73
09/28/2026 19:41 10 27.72
09/28/2026 19:41 9 27.72
09/28/2026 19:41 10 27.72
09/28/2026 19:40 10 27.72
09/28/2026 19:38 20 27.71
09/28/2026 19:38 8 27.72
09/28/2026 19:38 1 27.72
09/28/2026 19:37 100 27.70
09/28/2026 19:37 100 27.70
09/28/2026 19:37 1 27.70
09/28/2026 19:37 97 27.70
09/28/2026 19:37 9 27.71
09/28/2026 19:36 3 27.71
09/28/2026 19:36 100 27.71
09/28/2026 19:36 100 27.71
09/28/2026 19:35 4 27.725
09/28/2026 19:35 9 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 13 27.72
09/28/2026 19:35 1 27.72
09/28/2026 19:34 100 27.72
09/28/2026 19:34 5 27.71
09/28/2026 19:34 5 27.70
09/28/2026 19:33 44 27.69
09/28/2026 19:33 3 27.69
09/28/2026 19:33 100 27.70
09/28/2026 19:33 1 27.70
09/28/2026 19:33 30 27.71
09/28/2026 19:33 34 27.71
09/28/2026 19:32 100 27.72
09/28/2026 19:32 100 27.72
09/28/2026 19:32 100 27.72
09/28/2026 19:32 1 27.72
09/28/2026 19:32 1 27.72
09/28/2026 19:32 100 27.72
09/28/2026 19:32 100 27.72
09/28/2026 19:32 100 27.72
09/28/2026 19:31 98 27.72
09/28/2026 19:31 61 27.72
09/28/2026 19:31 1 27.72
09/28/2026 19:31 1 27.72
09/28/2026 19:31 37 27.72
09/28/2026 19:31 100 27.735
09/28/2026 19:31 63 27.72
09/28/2026 19:30 100 27.735
09/28/2026 19:30 50 27.73
09/28/2026 19:30 100 27.73
09/28/2026 19:28 100 27.72
09/28/2026 19:28 100 27.72
09/28/2026 19:28 100 27.72
09/28/2026 19:28 100 27.72
09/28/2026 19:28 1 27.72
09/28/2026 19:27 3 27.72
09/28/2026 19:27 4 27.72
09/28/2026 19:27 38 27.72
09/28/2026 19:27 96 27.73
09/28/2026 19:27 104 27.73
09/28/2026 19:27 15 27.73
09/28/2026 19:27 1 27.73
09/28/2026 19:26 48 27.73
09/28/2026 19:26 96 27.73
09/28/2026 19:26 4 27.73
09/28/2026 19:25 2 27.74
09/28/2026 19:25 10 27.73
09/28/2026 19:25 98 27.73
09/28/2026 19:25 2 27.73
09/28/2026 19:24 37 27.72
09/28/2026 19:24 100 27.71
09/28/2026 19:24 100 27.71
09/28/2026 19:24 2 27.72
09/28/2026 19:23 100 27.72
09/28/2026 19:22 100 27.75
09/28/2026 19:21 2 27.73
09/28/2026 19:21 100 27.73
09/28/2026 19:21 100 27.73
09/28/2026 19:20 100 27.72
09/28/2026 19:19 27 27.75
09/28/2026 19:19 100 27.75
09/28/2026 19:19 27 27.75
09/28/2026 19:19 6 27.75
09/28/2026 19:19 1 27.75
09/28/2026 19:19 1 27.75
09/28/2026 19:19 6 27.76
09/28/2026 19:18 4 27.76
09/28/2026 19:18 50 27.765
09/28/2026 19:17 50 27.77
09/28/2026 19:17 50 27.77
09/28/2026 19:17 100 27.77
09/28/2026 19:17 2 27.77
09/28/2026 19:17 24 27.77
09/28/2026 19:17 74 27.77
09/28/2026 19:17 1 27.77
09/28/2026 19:17 20 27.77
09/28/2026 19:17 32 27.78
09/28/2026 19:17 27 27.79
09/28/2026 19:17 36 27.79
09/28/2026 19:17 36 27.79
09/28/2026 19:17 1 27.79
09/28/2026 19:16 100 27.78
09/28/2026 19:16 100 27.78
09/28/2026 19:16 32 27.78
09/28/2026 19:16 100 27.78
09/28/2026 19:16 100 27.78
09/28/2026 19:15 100 27.765
09/28/2026 19:15 100 27.77
09/28/2026 19:15 100 27.77
09/28/2026 19:15 1 27.77
09/28/2026 19:15 4 27.77
09/28/2026 19:15 1 27.77
09/28/2026 19:15 100 27.785
09/28/2026 19:14 1 27.78
09/28/2026 19:14 100 27.80
09/28/2026 19:14 50 27.785
09/28/2026 19:14 50 27.785
09/28/2026 19:14 6 27.79
09/28/2026 19:13 98 27.81
09/28/2026 19:13 2 27.81
09/28/2026 19:13 100 27.81
09/28/2026 19:13 1 27.80
09/28/2026 19:13 100 27.84
09/28/2026 19:13 20 27.83
09/28/2026 19:13 100 27.82
09/28/2026 19:13 17 27.81
09/28/2026 19:12 50 27.815
09/28/2026 19:12 20 27.82
09/28/2026 19:12 150 27.83
09/28/2026 19:12 50 27.83
09/28/2026 19:12 50 27.83
09/28/2026 19:12 50 27.83
09/28/2026 19:12 20 27.84
09/28/2026 19:12 100 27.84
09/28/2026 19:12 6 27.83
09/28/2026 19:12 4 27.83
09/28/2026 19:12 6 27.81
09/28/2026 19:12 100 27.81
09/28/2026 19:12 10 27.81
09/28/2026 19:12 1 27.80
09/28/2026 19:12 1 27.80
09/28/2026 19:12 20 27.80
09/28/2026 19:12 20 27.79
09/28/2026 19:12 100 27.79
09/28/2026 19:12 100 27.79
09/28/2026 19:12 20 27.79
09/28/2026 19:12 100 27.80
09/28/2026 19:12 101 27.80
09/28/2026 19:12 1 27.80
09/28/2026 19:12 100 27.80
09/28/2026 19:12 100 27.80
09/28/2026 19:12 100 27.80
09/28/2026 19:12 50 27.80
09/28/2026 19:12 51 27.80
09/28/2026 19:12 50 27.82
09/28/2026 19:12 50 27.82
09/28/2026 19:11 200 27.81
09/28/2026 19:11 100 27.81
09/28/2026 19:11 100 27.81
09/28/2026 19:11 100 27.81
09/28/2026 19:11 100 27.82
09/28/2026 19:11 100 27.82
09/28/2026 19:11 10 27.82
09/28/2026 19:11 5 27.81
09/28/2026 19:11 20 27.81
09/28/2026 19:11 100 27.81
09/28/2026 19:11 20 27.80
09/28/2026 19:11 499 27.80
09/28/2026 19:11 1 27.80
09/28/2026 19:11 1 27.79
09/28/2026 19:11 20 27.78
09/28/2026 19:11 35 27.77
09/28/2026 19:11 100 27.78
09/28/2026 19:11 63 27.78
09/28/2026 19:11 12 27.78
09/28/2026 19:11 10 27.78
09/28/2026 19:11 1 27.77
09/28/2026 19:11 50 27.76
09/28/2026 19:11 116 27.76
09/28/2026 19:11 84 27.76
09/28/2026 19:11 100 27.76
09/28/2026 19:11 7 27.76
09/28/2026 19:11 9 27.76
09/28/2026 19:11 7 27.76
09/28/2026 19:11 4 27.76
09/28/2026 19:11 20 27.76
09/28/2026 19:11 1 27.76
09/28/2026 19:11 10 27.75
09/28/2026 19:11 3 27.75
09/28/2026 19:11 12 27.75
09/28/2026 19:11 10 27.74
09/28/2026 19:11 6 27.73
09/28/2026 19:11 23 27.73
09/28/2026 19:11 1 27.73
09/28/2026 19:11 12 27.72
09/28/2026 19:11 10 27.72
09/28/2026 19:11 5 27.72
09/28/2026 19:11 5 27.72
09/28/2026 19:11 5 27.71
09/28/2026 19:11 93 27.71
09/28/2026 19:09 7 27.71
09/28/2026 19:09 20 27.71
09/28/2026 19:09 40 27.71
09/28/2026 19:09 5 27.70
09/28/2026 19:08 1 27.70
09/28/2026 19:06 5 27.73
09/28/2026 19:06 1 27.72
09/28/2026 19:06 1 27.72
09/28/2026 19:05 1 27.72
09/28/2026 19:05 5 27.72
09/28/2026 19:05 100 27.72
09/28/2026 19:03 100 27.70
09/28/2026 19:03 108 27.70
09/28/2026 19:03 192 27.70
09/28/2026 19:03 31 27.70
09/28/2026 19:03 200 27.70
09/28/2026 19:03 120 27.70
09/28/2026 19:03 70 27.70
09/28/2026 19:02 14 27.71
09/28/2026 19:02 50 27.705
09/28/2026 18:58 1 27.70
09/28/2026 18:58 4 27.70
09/28/2026 18:58 96 27.70
09/28/2026 18:58 4 27.70
09/28/2026 18:57 100 27.71
09/28/2026 18:57 100 27.71
09/28/2026 18:57 100 27.71
09/28/2026 18:57 100 27.71
09/28/2026 18:57 100 27.72
09/28/2026 18:57 1 27.72
09/28/2026 18:57 10 27.72
09/28/2026 18:56 15 27.71
09/28/2026 18:55 10 27.71
09/28/2026 18:55 5 27.71
09/28/2026 18:55 12 27.70
09/28/2026 18:55 2 27.70
09/28/2026 18:54 8 27.69
09/28/2026 18:54 2 27.69
09/28/2026 18:54 2 27.68
09/28/2026 18:54 1 27.68
09/28/2026 18:54 50 27.67
09/28/2026 18:54 50 27.67
09/28/2026 18:53 34 27.67
09/28/2026 18:52 100 27.66
09/28/2026 18:52 100 27.66
09/28/2026 18:52 10 27.66
09/28/2026 18:52 93 27.66
09/28/2026 18:52 6 27.66
09/28/2026 18:52 1 27.66
09/28/2026 18:50 19 27.67
09/28/2026 18:49 1 27.67
09/28/2026 18:49 4 27.67
09/28/2026 18:49 4 27.67
09/28/2026 18:49 178 27.68
09/28/2026 18:49 100 27.68
09/28/2026 18:49 122 27.68
09/28/2026 18:49 4 27.69
09/28/2026 18:48 100 27.695
09/28/2026 18:47 5 27.70
09/28/2026 18:47 29 27.70
09/28/2026 18:47 29 27.70
09/28/2026 18:47 100 27.70
09/28/2026 18:47 91 27.69
09/28/2026 18:47 46 27.68
09/28/2026 18:46 30 27.69
09/28/2026 18:46 51 27.69
09/28/2026 18:45 50 27.70
09/28/2026 18:45 50 27.70
09/28/2026 18:45 5 27.71
09/28/2026 18:45 3 27.71
09/28/2026 18:45 5 27.71
09/28/2026 18:45 2 27.71
09/28/2026 18:44 60 27.70
09/28/2026 18:44 6 27.70
09/28/2026 18:44 2 27.70
09/28/2026 18:44 1 27.68
09/28/2026 18:44 2 27.67
09/28/2026 18:44 5 27.67
09/28/2026 18:43 100 27.67
09/28/2026 18:43 10 27.66
09/28/2026 18:43 100 27.66
09/28/2026 18:43 30 27.66
09/28/2026 18:43 50 27.65
09/28/2026 18:41 18 27.665
09/28/2026 18:41 20 27.66
09/28/2026 18:40 100 27.655
09/28/2026 18:40 100 27.66
09/28/2026 18:40 100 27.66
09/28/2026 18:40 1 27.66
09/28/2026 18:40 4 27.66
09/28/2026 18:40 100 27.67
09/28/2026 18:39 100 27.68
09/28/2026 18:39 100 27.68
09/28/2026 18:39 1 27.68
09/28/2026 18:39 1 27.68
09/28/2026 18:39 100 27.68
09/28/2026 18:39 100 27.685
09/28/2026 18:36 50 27.69
09/28/2026 18:36 50 27.69
09/28/2026 18:36 50 27.69
09/28/2026 18:36 50 27.69
09/28/2026 18:36 50 27.69
09/28/2026 18:36 50 27.69
09/28/2026 18:35 2 27.71
09/28/2026 18:35 100 27.70
09/28/2026 18:35 37 27.69
09/28/2026 18:34 10 27.69
09/28/2026 18:33 100 27.69
09/28/2026 18:32 23 27.69
09/28/2026 18:31 100 27.70
09/28/2026 18:30 100 27.71
09/28/2026 18:30 100 27.71
09/28/2026 18:30 100 27.71
09/28/2026 18:30 100 27.71
09/28/2026 18:30 100 27.71
09/28/2026 18:30 5 27.73
09/28/2026 18:29 12 27.73
09/28/2026 18:29 100 27.73
09/28/2026 18:29 1 27.73
09/28/2026 18:29 100 27.725
09/28/2026 18:28 1 27.73
09/28/2026 18:28 40 27.72
09/28/2026 18:28 100 27.72
09/28/2026 18:28 66 27.72
09/28/2026 18:28 4 27.72
09/28/2026 18:28 100 27.73
09/28/2026 18:28 70 27.72
09/28/2026 18:27 97 27.73
09/28/2026 18:27 30 27.73
09/28/2026 18:27 100 27.73
09/28/2026 18:26 99 27.75
09/28/2026 18:26 100 27.74
09/28/2026 18:26 1 27.74
09/28/2026 18:26 11 27.72
09/28/2026 18:26 18 27.72
09/28/2026 18:26 100 27.72
09/28/2026 18:26 100 27.72
09/28/2026 18:26 5 27.73
09/28/2026 18:26 24 27.72
09/28/2026 18:26 5 27.72
09/28/2026 18:26 5 27.73
09/28/2026 18:26 5 27.72
09/28/2026 18:26 5 27.72
09/28/2026 18:26 5 27.72
09/28/2026 18:26 5 27.72
09/28/2026 18:26 5 27.72
09/28/2026 18:26 100 27.725
09/28/2026 18:26 34 27.72
09/28/2026 18:26 34 27.72
09/28/2026 18:26 24 27.72
09/28/2026 18:26 10 27.72
09/28/2026 18:25 1 27.70
09/28/2026 18:24 100 27.69
09/28/2026 18:24 100 27.70
09/28/2026 18:24 5 27.70
09/28/2026 18:24 2 27.70
09/28/2026 18:24 8 27.69
09/28/2026 18:24 15 27.69
09/28/2026 18:24 1 27.69
09/28/2026 18:24 5 27.69
09/28/2026 18:24 8 27.68
09/28/2026 18:24 68 27.68
09/28/2026 18:24 12 27.68
09/28/2026 18:24 2 27.68
09/28/2026 18:24 21 27.67
09/28/2026 18:24 68 27.66
09/28/2026 18:23 5 27.66
09/28/2026 18:23 1 27.65
09/28/2026 18:22 45 27.65
09/28/2026 18:22 100 27.65
09/28/2026 18:21 55 27.64
09/28/2026 18:21 45 27.64
09/28/2026 18:21 13 27.65
09/28/2026 18:21 32 27.65
09/28/2026 18:21 55 27.65
09/28/2026 18:21 32 27.65
09/28/2026 18:21 174 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 74 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 100 27.65
09/28/2026 18:21 400 27.66
09/28/2026 18:21 100 27.67
09/28/2026 18:20 10 27.67
09/28/2026 18:20 5 27.66
09/28/2026 18:20 10 27.66
09/28/2026 18:20 2 27.65
09/28/2026 18:20 100 27.64
09/28/2026 18:19 100 27.62
09/28/2026 18:19 100 27.62
09/28/2026 18:19 100 27.625
09/28/2026 18:19 1 27.63
09/28/2026 18:18 80 27.63
09/28/2026 18:18 50 27.64
09/28/2026 18:17 1 27.64
09/28/2026 18:17 100 27.65
09/28/2026 18:17 1 27.65
09/28/2026 18:17 1 27.66
09/28/2026 18:17 37 27.67
09/28/2026 18:17 24 27.67
09/28/2026 18:17 24 27.67
09/28/2026 18:16 100 27.66
09/28/2026 18:16 100 27.66
09/28/2026 18:16 12 27.68
09/28/2026 18:16 8 27.68
09/28/2026 18:16 5 27.68
09/28/2026 18:16 5 27.68
09/28/2026 18:16 2 27.68
09/28/2026 18:16 10 27.68
09/28/2026 18:16 100 27.67
09/28/2026 18:16 14 27.67
09/28/2026 18:16 100 27.67
09/28/2026 18:16 10 27.66
09/28/2026 18:16 100 27.65
09/28/2026 18:16 100 27.64
09/28/2026 18:16 15 27.64
09/28/2026 18:16 15 27.64
09/28/2026 18:16 5 27.64
09/28/2026 18:16 15 27.64
09/28/2026 18:16 10 27.66
09/28/2026 18:15 53 27.65
09/28/2026 18:15 1 27.65
09/28/2026 18:15 11 27.65
09/28/2026 18:15 11 27.65
09/28/2026 18:15 4 27.65
09/28/2026 18:15 12 27.65
09/28/2026 18:15 100 27.66
09/28/2026 18:15 22 27.66
09/28/2026 18:15 100 27.66
09/28/2026 18:15 78 27.66
09/28/2026 18:15 100 27.66
09/28/2026 18:15 100 27.66
09/28/2026 18:15 78 27.66
09/28/2026 18:15 22 27.66
09/28/2026 18:15 1 27.66
09/28/2026 18:15 1 27.66
09/28/2026 18:15 56 27.66
09/28/2026 18:14 80 27.66
09/28/2026 18:14 1 27.66
09/28/2026 18:14 100 27.66
09/28/2026 18:14 100 27.66
09/28/2026 18:14 12 27.66
09/28/2026 18:14 5 27.66
09/28/2026 18:14 184 27.66
09/28/2026 18:13 16 27.66
09/28/2026 18:12 18 27.68
09/28/2026 18:12 100 27.67
09/28/2026 18:12 100 27.67
09/28/2026 18:12 100 27.67
09/28/2026 18:12 200 27.67
09/28/2026 18:12 20 27.67
09/28/2026 18:12 20 27.67
09/28/2026 18:12 74 27.67
09/28/2026 18:11 4 27.69
09/28/2026 18:08 6 27.68
09/28/2026 18:08 70 27.68
09/28/2026 18:08 1 27.69
09/28/2026 18:08 12 27.68
09/28/2026 18:07 100 27.67
09/28/2026 18:07 1 27.67
09/28/2026 18:07 100 27.67
09/28/2026 18:07 49 27.67
09/28/2026 18:07 100 27.67
09/28/2026 18:07 1 27.67
09/28/2026 18:07 1 27.67
09/28/2026 18:07 100 27.67
09/28/2026 18:07 100 27.67
09/28/2026 18:07 100 27.67
09/28/2026 18:07 5 27.67
09/28/2026 18:06 2 27.68
09/28/2026 18:06 6 27.68
09/28/2026 18:06 5 27.67
09/28/2026 18:06 1 27.67
09/28/2026 18:06 2 27.66
09/28/2026 18:06 2 27.65
09/28/2026 18:06 10 27.64
09/28/2026 18:05 50 27.64
09/28/2026 18:05 6 27.64
09/28/2026 18:05 2 27.64
09/28/2026 18:05 6 27.63
09/28/2026 18:05 1 27.63
09/28/2026 18:05 10 27.63
09/28/2026 18:05 1 27.62
09/28/2026 18:05 20 27.62
09/28/2026 18:05 3 27.61
09/28/2026 18:05 23 27.61
09/28/2026 18:04 12 27.60
09/28/2026 18:04 5 27.60
09/28/2026 18:04 5 27.60
09/28/2026 18:04 22 27.60
09/28/2026 18:04 67 27.59
09/28/2026 18:04 100 27.59
09/28/2026 18:03 100 27.585
09/28/2026 18:03 59 27.59
09/28/2026 18:03 1 27.59
09/28/2026 18:03 96 27.59
09/28/2026 18:03 41 27.59
09/28/2026 18:02 52 27.60
09/28/2026 18:02 100 27.60
09/28/2026 18:02 148 27.60
09/28/2026 18:02 66 27.60
09/28/2026 18:02 1 27.60
09/28/2026 18:02 100 27.60
09/28/2026 18:00 2 27.61
09/28/2026 17:59 5 27.62
09/28/2026 17:59 5 27.62
09/28/2026 17:59 1 27.62
09/28/2026 17:59 6 27.62
09/28/2026 17:59 5 27.62
09/28/2026 17:59 3 27.62
09/28/2026 17:59 2 27.62
09/28/2026 17:59 10 27.61
09/28/2026 17:59 14 27.60
09/28/2026 17:59 5 27.60
09/28/2026 17:59 70 27.595
09/28/2026 17:59 78 27.60
09/28/2026 17:59 22 27.60
09/28/2026 17:58 39 27.60
09/28/2026 17:57 59 27.59
09/28/2026 17:57 3 27.59
09/28/2026 17:57 16 27.59
09/28/2026 17:57 100 27.59
09/28/2026 17:57 19 27.59
09/28/2026 17:57 81 27.59
09/28/2026 17:56 100 27.60
09/28/2026 17:56 50 27.61
09/28/2026 17:56 42 27.61
09/28/2026 17:56 58 27.61
09/28/2026 17:56 9 27.61
09/28/2026 17:56 1 27.61
09/28/2026 17:56 23 27.61
09/28/2026 17:56 23 27.605
09/28/2026 17:56 1 27.60
09/28/2026 17:56 5 27.60
09/28/2026 17:56 20 27.60
09/28/2026 17:56 100 27.60
09/28/2026 17:56 50 27.59
09/28/2026 17:55 100 27.59
09/28/2026 17:55 1 27.59
09/28/2026 17:55 5 27.59
09/28/2026 17:52 100 27.59
09/28/2026 17:51 100 27.59
09/28/2026 17:51 30 27.585
09/28/2026 17:51 10 27.59
09/28/2026 17:50 28 27.585
09/28/2026 17:50 29 27.585
09/28/2026 17:50 33 27.58
09/28/2026 17:50 51 27.57
09/28/2026 17:50 100 27.58
09/28/2026 17:50 70 27.58
09/28/2026 17:50 4 27.58
09/28/2026 17:50 5 27.58
09/28/2026 17:50 15 27.58
09/28/2026 17:50 6 27.58
09/28/2026 17:49 100 27.59
09/28/2026 17:49 1 27.59
09/28/2026 17:49 100 27.59
09/28/2026 17:49 100 27.59
09/28/2026 17:49 1 27.59
09/28/2026 17:47 1 27.60
09/28/2026 17:47 1 27.60
09/28/2026 17:47 1 27.60
09/28/2026 17:45 32 27.61
09/28/2026 17:45 2 27.61
09/28/2026 17:44 100 27.615
09/28/2026 17:44 100 27.615
09/28/2026 17:43 7 27.62
09/28/2026 17:43 100 27.62
09/28/2026 17:43 373 27.62
09/28/2026 17:43 100 27.62
09/28/2026 17:43 200 27.62
09/28/2026 17:43 100 27.62
09/28/2026 17:43 100 27.62
09/28/2026 17:42 65 27.63
09/28/2026 17:42 100 27.63
09/28/2026 17:42 99 27.63
09/28/2026 17:42 1 27.63
09/28/2026 17:40 9 27.62
09/28/2026 17:40 200 27.61
09/28/2026 17:40 8 27.61
09/28/2026 17:40 100 27.61
09/28/2026 17:40 100 27.61
09/28/2026 17:40 11 27.61
09/28/2026 17:40 60 27.61
09/28/2026 17:40 29 27.61
09/28/2026 17:40 20 27.61
09/28/2026 17:40 80 27.61
09/28/2026 17:40 6 27.61
09/28/2026 17:39 70 27.61
09/28/2026 17:38 10 27.62
09/28/2026 17:36 9 27.62
09/28/2026 17:36 1 27.62
09/28/2026 17:36 10 27.61
09/28/2026 17:36 100 27.61
09/28/2026 17:36 70 27.59
09/28/2026 17:35 100 27.60
09/28/2026 17:35 2 27.59
09/28/2026 17:34 300 27.57
09/28/2026 17:32 4 27.60
09/28/2026 17:32 66 27.60
09/28/2026 17:32 5 27.60
09/28/2026 17:32 5 27.58
09/28/2026 17:32 3 27.58
09/28/2026 17:32 1 27.58
09/28/2026 17:32 1 27.58
09/28/2026 17:32 66 27.56
09/28/2026 17:32 12 27.56
09/28/2026 17:32 1 27.56
09/28/2026 17:30 40 27.545
09/28/2026 17:30 3 27.55
09/28/2026 17:30 5 27.54
09/28/2026 17:30 100 27.54
09/28/2026 17:30 20 27.53
09/28/2026 17:30 20 27.53
09/28/2026 17:29 100 27.52
09/28/2026 17:28 7 27.52
09/28/2026 17:28 1 27.52
09/28/2026 17:28 100 27.52
09/28/2026 17:28 2 27.535
09/28/2026 17:28 5 27.535
09/28/2026 17:27 100 27.53
09/28/2026 17:27 12 27.53
09/28/2026 17:26 12 27.54
09/28/2026 17:25 20 27.55
09/28/2026 17:25 6 27.55
09/28/2026 17:25 1 27.55
09/28/2026 17:25 2 27.55
09/28/2026 17:25 100 27.57
09/28/2026 17:25 1 27.57
09/28/2026 17:25 2 27.57
09/28/2026 17:25 26 27.56
09/28/2026 17:25 4 27.56
09/28/2026 17:25 98 27.56
09/28/2026 17:25 1 27.56
09/28/2026 17:25 1 27.56
09/28/2026 17:23 50 27.56
09/28/2026 17:23 50 27.56
09/28/2026 17:22 5 27.57
09/28/2026 17:22 100 27.57
09/28/2026 17:21 6 27.58
09/28/2026 17:20 6 27.58
09/28/2026 17:20 6 27.58
09/28/2026 17:20 45 27.59
09/28/2026 17:20 20 27.59
09/28/2026 17:20 100 27.595
09/28/2026 17:20 4 27.60
09/28/2026 17:20 1 27.60
09/28/2026 17:20 100 27.60
09/28/2026 17:19 1 27.61
09/28/2026 17:19 5 27.61
09/28/2026 17:19 30 27.61
09/28/2026 17:19 10 27.61
09/28/2026 17:17 100 27.58
09/28/2026 17:17 100 27.58
09/28/2026 17:17 12 27.58
09/28/2026 17:17 1 27.58
09/28/2026 17:17 1 27.58
09/28/2026 17:17 30 27.60
09/28/2026 17:16 5 27.60
09/28/2026 17:16 5 27.605
09/28/2026 17:12 89 27.59
09/28/2026 17:12 2 27.59
09/28/2026 17:12 28 27.60
09/28/2026 17:12 8 27.62
09/28/2026 17:11 100 27.63
09/28/2026 17:11 38 27.63
09/28/2026 17:11 4 27.63
09/28/2026 17:11 100 27.63
09/28/2026 17:11 58 27.63
09/28/2026 17:11 4 27.63
09/28/2026 17:11 100 27.63
09/28/2026 17:10 20 27.64
09/28/2026 17:09 2 27.63
09/28/2026 17:09 20 27.62
09/28/2026 17:09 1 27.62
09/28/2026 17:09 1 27.62
09/28/2026 17:09 100 27.62
09/28/2026 17:09 100 27.62
09/28/2026 17:09 5 27.62
09/28/2026 17:09 100 27.61
09/28/2026 17:09 2 27.61
09/28/2026 17:08 100 27.61
09/28/2026 17:08 100 27.62
09/28/2026 17:08 1 27.62
09/28/2026 17:08 1 27.62
09/28/2026 17:08 1 27.62
09/28/2026 17:08 100 27.62
09/28/2026 17:08 12 27.62
09/28/2026 17:08 1 27.63
09/28/2026 17:08 5 27.63
09/28/2026 17:08 1 27.63
09/28/2026 17:08 88 27.63
09/28/2026 17:08 11 27.63
09/28/2026 17:08 89 27.63
09/28/2026 17:08 4 27.63
09/28/2026 17:07 1 27.64
09/28/2026 17:07 96 27.64
09/28/2026 17:06 4 27.64
09/28/2026 17:06 91 27.64
09/28/2026 17:06 4 27.64
09/28/2026 17:05 5 27.64
09/28/2026 17:04 5 27.65
09/28/2026 17:04 50 27.65
09/28/2026 17:04 5 27.66
09/28/2026 17:04 4 27.67
09/28/2026 17:04 2 27.67
09/28/2026 17:04 5 27.67
09/28/2026 17:04 33 27.67
09/28/2026 17:04 200 27.67
09/28/2026 17:04 200 27.67
09/28/2026 17:04 5 27.67
09/28/2026 17:04 100 27.67
09/28/2026 17:02 1 27.68
09/28/2026 16:58 97 27.68
09/28/2026 16:57 100 27.70
09/28/2026 16:57 12 27.70
09/28/2026 16:57 4 27.71
09/28/2026 16:57 100 27.71
09/28/2026 16:57 15 27.71
09/28/2026 16:57 15 27.71
09/28/2026 16:57 10 27.72
09/28/2026 16:56 25 27.74
09/28/2026 16:56 5 27.75
09/28/2026 16:56 100 27.74
09/28/2026 16:55 4 27.73
09/28/2026 16:55 4 27.73
09/28/2026 16:55 2 27.73
09/28/2026 16:55 100 27.73
09/28/2026 16:55 23 27.74
09/28/2026 16:53 6 27.75
09/28/2026 16:51 100 27.75
09/28/2026 16:51 43 27.75
09/28/2026 16:51 100 27.75
09/28/2026 16:51 50 27.76
09/28/2026 16:51 100 27.76
09/28/2026 16:51 100 27.76
09/28/2026 16:51 100 27.76
09/28/2026 16:50 60 27.77
09/28/2026 16:50 11 27.77
09/28/2026 16:50 1 27.77
09/28/2026 16:50 23 27.77
09/28/2026 16:50 12 27.75
09/28/2026 16:50 10 27.74
09/28/2026 16:50 100 27.74
09/28/2026 16:49 100 27.72
09/28/2026 16:49 100 27.71
09/28/2026 16:49 6 27.71
09/28/2026 16:49 3 27.72
09/28/2026 16:48 101 27.74
09/28/2026 16:47 9 27.75
09/28/2026 16:47 9 27.75
09/28/2026 16:47 1 27.74
09/28/2026 16:47 100 27.73
09/28/2026 16:47 5 27.72
09/28/2026 16:47 37 27.72
09/28/2026 16:47 1 27.72
09/28/2026 16:45 50 27.74
09/28/2026 16:45 1 27.74
09/28/2026 16:45 1 27.75
09/28/2026 16:45 1 27.755
09/28/2026 16:45 34 27.76
09/28/2026 16:45 100 27.76
09/28/2026 16:45 1 27.76
09/28/2026 16:45 1 27.77
09/28/2026 16:45 9 27.77
09/28/2026 16:45 5 27.77
09/28/2026 16:45 100 27.77
09/28/2026 16:44 100 27.79
09/28/2026 16:44 100 27.78
09/28/2026 16:43 5 27.78
09/28/2026 16:43 1 27.80
09/28/2026 16:43 100 27.79
09/28/2026 16:43 16 27.79
09/28/2026 16:43 12 27.79
09/28/2026 16:43 100 27.79
09/28/2026 16:43 10 27.79
09/28/2026 16:43 90 27.79
09/28/2026 16:43 5 27.79
09/28/2026 16:43 5 27.79
09/28/2026 16:42 100 27.78
09/28/2026 16:40 55 27.765
09/28/2026 16:39 17 27.77
09/28/2026 16:39 1 27.77
09/28/2026 16:38 100 27.775
09/28/2026 16:38 100 27.78
09/28/2026 16:38 1 27.78
09/28/2026 16:38 5 27.78
09/28/2026 16:38 100 27.78
09/28/2026 16:38 100 27.79
09/28/2026 16:38 51 27.79
09/28/2026 16:37 7 27.80
09/28/2026 16:37 93 27.80
09/28/2026 16:37 5 27.80
09/28/2026 16:37 1 27.80
09/28/2026 16:37 1 27.80
09/28/2026 16:37 16 27.795
09/28/2026 16:37 100 27.79
09/28/2026 16:37 100 27.79
09/28/2026 16:37 100 27.79
09/28/2026 16:34 1 27.79
09/28/2026 16:34 100 27.79
09/28/2026 16:34 45 27.79
09/28/2026 16:34 5 27.80
09/28/2026 16:34 1 27.81
09/28/2026 16:34 5 27.81
09/28/2026 16:34 100 27.81
09/28/2026 16:34 5 27.81
09/28/2026 16:34 5 27.81
09/28/2026 16:34 49 27.82
09/28/2026 16:34 78 27.82
09/28/2026 16:34 122 27.82
09/28/2026 16:34 100 27.82
09/28/2026 16:34 100 27.82
09/28/2026 16:34 100 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 1 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 5 27.82
09/28/2026 16:34 100 27.82
09/28/2026 16:34 91 27.82
09/28/2026 16:34 2 27.82
09/28/2026 16:34 200 27.83
09/28/2026 16:33 7 27.82
09/28/2026 16:33 100 27.83
09/28/2026 16:33 37 27.83
09/28/2026 16:33 63 27.83
09/28/2026 16:33 1 27.83
09/28/2026 16:33 100 27.83
09/28/2026 16:33 20 27.84
09/28/2026 16:33 28 27.825
09/28/2026 16:33 1 27.83
09/28/2026 16:33 1 27.84
09/28/2026 16:32 20 27.855
09/28/2026 16:32 30 27.855
09/28/2026 16:32 50 27.85
09/28/2026 16:31 17 27.84
09/28/2026 16:31 100 27.85
09/28/2026 16:31 20 27.85
09/28/2026 16:30 100 27.83
09/28/2026 16:30 6 27.83
09/28/2026 16:30 100 27.83
09/28/2026 16:30 94 27.83
09/28/2026 16:30 100 27.83
09/28/2026 16:30 5 27.83
09/28/2026 16:30 5 27.83
09/28/2026 16:26 70 27.85
09/28/2026 16:25 100 27.85
09/28/2026 16:24 100 27.84
09/28/2026 16:24 100 27.84
09/28/2026 16:24 9 27.84
09/28/2026 16:24 141 27.84
09/28/2026 16:24 100 27.85
09/28/2026 16:24 100 27.85
09/28/2026 16:24 2 27.84
09/28/2026 16:24 45 27.84
09/28/2026 16:24 10 27.84
09/28/2026 16:24 38 27.84
09/28/2026 16:24 7 27.84
09/28/2026 16:24 93 27.84
09/28/2026 16:24 100 27.84
09/28/2026 16:22 2 27.84
09/28/2026 16:22 1 27.83
09/28/2026 16:22 5 27.82
09/28/2026 16:22 5 27.82
09/28/2026 16:22 100 27.82
09/28/2026 16:22 16 27.82
09/28/2026 16:22 15 27.82
09/28/2026 16:22 107 27.81
09/28/2026 16:22 93 27.81
09/28/2026 16:21 100 27.80
09/28/2026 16:21 100 27.80
09/28/2026 16:21 100 27.80
09/28/2026 16:21 3 27.80
09/28/2026 16:21 14 27.80
09/28/2026 16:21 29 27.785
09/28/2026 16:20 100 27.79
09/28/2026 16:20 10 27.78
09/28/2026 16:20 100 27.78
09/28/2026 16:20 11 27.78
09/28/2026 16:20 5 27.78
09/28/2026 16:20 2 27.78
09/28/2026 16:20 70 27.78
09/28/2026 16:20 25 27.78
09/28/2026 16:15 100 27.81
09/28/2026 16:15 40 27.81
09/28/2026 16:15 16 27.81
09/28/2026 16:15 30 27.80
09/28/2026 16:15 100 27.80
09/28/2026 16:15 2 27.78
09/28/2026 16:15 73 27.785
09/28/2026 16:15 37 27.79
09/28/2026 16:15 100 27.80
09/28/2026 16:15 21 27.80
09/28/2026 16:15 29 27.80
09/28/2026 16:15 45 27.80
09/28/2026 16:15 77 27.82
09/28/2026 16:15 23 27.82
09/28/2026 16:15 27 27.82
09/28/2026 16:13 14 27.82
09/28/2026 16:13 36 27.82
09/28/2026 16:12 2 27.83
09/28/2026 16:12 2 27.83
09/28/2026 16:11 3 27.82
09/28/2026 16:11 3 27.82
09/28/2026 16:10 15 27.83
09/28/2026 16:10 100 27.84
09/28/2026 16:10 29 27.84
09/28/2026 16:10 10 27.85
09/28/2026 16:10 10 27.85
09/28/2026 16:10 10 27.85
09/28/2026 16:10 3 27.85
09/28/2026 16:10 1 27.85
09/28/2026 16:10 1 27.85
09/28/2026 16:10 3 27.85
09/28/2026 16:10 5 27.845
09/28/2026 16:10 100 27.83
09/28/2026 16:10 30 27.83
09/28/2026 16:10 100 27.83
09/28/2026 16:10 100 27.83
09/28/2026 16:10 5 27.83
09/28/2026 16:07 5 27.79
09/28/2026 16:06 1 27.775
09/28/2026 16:04 19 27.77
09/28/2026 16:04 50 27.79
09/28/2026 16:04 70 27.80
09/28/2026 16:04 43 27.80
09/28/2026 16:04 30 27.80
09/28/2026 16:04 57 27.80
09/28/2026 16:04 43 27.80
09/28/2026 16:04 100 27.80
09/28/2026 16:04 1 27.80
09/28/2026 16:04 100 27.80
09/28/2026 16:04 45 27.80
09/28/2026 16:04 100 27.82
09/28/2026 16:04 1 27.82
09/28/2026 16:04 1 27.82
09/28/2026 16:04 1 27.82
09/28/2026 16:04 100 27.82
09/28/2026 16:03 1 27.84
09/28/2026 16:03 1 27.83
09/28/2026 16:03 95 27.83
09/28/2026 16:03 5 27.83
09/28/2026 16:02 100 27.83
09/28/2026 16:02 100 27.83
09/28/2026 16:02 100 27.83
09/28/2026 16:02 10 27.83
09/28/2026 16:02 1 27.82
09/28/2026 16:02 100 27.82
09/28/2026 16:02 2 27.82
09/28/2026 16:01 1 27.80
09/28/2026 16:01 16 27.80
09/28/2026 16:01 100 27.79
09/28/2026 16:01 2 27.77
09/28/2026 16:01 10 27.77
09/28/2026 16:00 1 27.78
09/28/2026 16:00 1 27.78
09/28/2026 16:00 1 27.78
09/28/2026 16:00 1 27.78
09/28/2026 16:00 100 27.78
09/28/2026 16:00 100 27.82
09/28/2026 16:00 2 27.82
09/28/2026 16:00 192 27.82
09/28/2026 16:00 8 27.82
09/28/2026 16:00 50 27.83
09/28/2026 15:54 4 27.89
09/28/2026 15:54 100 27.89
09/28/2026 15:54 50 27.90
09/28/2026 15:54 50 27.90
09/28/2026 15:52 16 27.90
09/28/2026 15:52 22 27.91
09/28/2026 15:52 39 27.91
09/28/2026 15:52 13 27.91
09/28/2026 15:52 87 27.91
09/28/2026 15:52 65 27.91
09/28/2026 15:52 100 27.91
09/28/2026 15:52 5 27.91
09/28/2026 15:52 5 27.91
09/28/2026 15:52 1 27.91
09/28/2026 15:52 24 27.92
09/28/2026 15:52 1 27.92
09/28/2026 15:52 15 27.92
09/28/2026 15:52 15 27.92
09/28/2026 15:52 5 27.92
09/28/2026 15:52 75 27.92
09/28/2026 15:52 25 27.92
09/28/2026 15:52 75 27.92
09/28/2026 15:52 60 27.93
09/28/2026 15:52 50 27.93
09/28/2026 15:50 1 27.94
09/28/2026 15:50 100 27.94
09/28/2026 15:49 100 27.94
09/28/2026 15:49 50 27.96
09/28/2026 15:48 50 27.925
09/28/2026 15:47 70 27.94
09/28/2026 15:47 100 27.91
09/28/2026 15:47 100 27.90
09/28/2026 15:46 100 27.90
09/28/2026 15:45 99 27.91
09/28/2026 15:45 1 27.91
09/28/2026 15:44 33 27.90
09/28/2026 15:44 12 27.90
09/28/2026 15:44 1 27.90
09/28/2026 15:44 43 27.90
09/28/2026 15:44 1 27.90
09/28/2026 15:44 14 27.90
09/28/2026 15:43 1 27.87
09/28/2026 15:43 40 27.84
09/28/2026 15:43 50 27.83
09/28/2026 15:43 50 27.83
09/28/2026 15:43 6 27.83
09/28/2026 15:43 14 27.83
09/28/2026 15:40 1 27.81
09/28/2026 15:40 147 27.81
09/28/2026 15:40 14 27.84
09/28/2026 15:40 4 27.82
09/28/2026 15:40 10 27.81
09/28/2026 15:40 100 27.80
09/28/2026 15:39 87 27.78
09/28/2026 15:38 1 27.82
09/28/2026 15:38 47 27.81
09/28/2026 15:38 100 27.81
09/28/2026 15:37 1 27.74
09/28/2026 15:35 70 27.76
09/28/2026 15:34 1 27.77
09/28/2026 15:34 1 27.77
09/28/2026 15:34 100 27.77
09/28/2026 15:34 10 27.74
09/28/2026 15:34 3 27.74
09/28/2026 15:34 10 27.70
09/28/2026 15:34 5 27.70
09/28/2026 15:34 1 27.70
09/28/2026 15:34 100 27.69
09/28/2026 15:34 30 27.69
09/28/2026 15:30 100 27.64
09/28/2026 15:30 10 27.65
09/28/2026 15:30 75 27.69
09/28/2026 15:30 7673 27.66
09/28/2026 15:30 7673 27.66