Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:53:29
|
Bid
07/01/2025 -
21:53:35
|
Bid Volume |
Ask
07/01/2025 -
21:53:35
|
Ask Volume |
|---|---|---|---|---|
|
16.67
+0.35
(
+2.14% )
|
16.67
|
400 |
16.68
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:53 | 31 | 16.67 |
| 07/01/2025 15:53 | 10 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.665 |
| 07/01/2025 15:53 | 22 | 16.67 |
| 07/01/2025 15:53 | 22 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 58 | 16.67 |
| 07/01/2025 15:53 | 20 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 38 | 16.67 |
| 07/01/2025 15:53 | 62 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 9 | 16.67 |
| 07/01/2025 15:53 | 78 | 16.67 |
| 07/01/2025 15:53 | 13 | 16.67 |
| 07/01/2025 15:53 | 20 | 16.6696 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 4 | 16.67 |
| 07/01/2025 15:53 | 4 | 16.665 |
| 07/01/2025 15:53 | 4 | 16.665 |
| 07/01/2025 15:53 | 10 | 16.665 |
| 07/01/2025 15:53 | 10 | 16.665 |
| 07/01/2025 15:53 | 13 | 16.67 |
| 07/01/2025 15:53 | 10 | 16.665 |
| 07/01/2025 15:53 | 46 | 16.67 |
| 07/01/2025 15:53 | 10 | 16.665 |
| 07/01/2025 15:53 | 4 | 16.665 |
| 07/01/2025 15:53 | 210 | 16.67 |
| 07/01/2025 15:53 | 90 | 16.67 |
| 07/01/2025 15:53 | 49 | 16.67 |
| 07/01/2025 15:53 | 5 | 16.67 |
| 07/01/2025 15:53 | 46 | 16.67 |
| 07/01/2025 15:53 | 11 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 54 | 16.67 |
| 07/01/2025 15:53 | 61 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 3 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 3 | 16.67 |
| 07/01/2025 15:53 | 1 | 16.67 |
| 07/01/2025 15:53 | 46 | 16.67 |
| 07/01/2025 15:53 | 5 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 573 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 200 | 16.67 |
| 07/01/2025 15:53 | 227 | 16.67 |
| 07/01/2025 15:53 | 69 | 16.67 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 3 | 16.6775 |
| 07/01/2025 15:53 | 100 | 16.6833 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 63 | 16.675 |
| 07/01/2025 15:53 | 1 | 16.6709 |
| 07/01/2025 15:53 | 100 | 16.67 |
| 07/01/2025 15:53 | 200 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 24 | 16.675 |
| 07/01/2025 15:53 | 66 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 89 | 16.68 |
| 07/01/2025 15:53 | 11 | 16.68 |
| 07/01/2025 15:53 | 100 | 16.68 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.6817 |
| 07/01/2025 15:53 | 400 | 16.673 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:53 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 10 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 179 | 16.675 |
| 07/01/2025 15:52 | 3 | 16.6809 |
| 07/01/2025 15:52 | 200 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.6821 |
| 07/01/2025 15:52 | 25 | 16.675 |
| 07/01/2025 15:52 | 35 | 16.6793 |
| 07/01/2025 15:52 | 24 | 16.68 |
| 07/01/2025 15:52 | 18 | 16.68 |
| 07/01/2025 15:52 | 6 | 16.68 |
| 07/01/2025 15:52 | 1 | 16.6709 |
| 07/01/2025 15:52 | 340 | 16.67 |
| 07/01/2025 15:52 | 60 | 16.67 |
| 07/01/2025 15:52 | 90 | 16.68 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 10 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 4 | 16.6815 |
| 07/01/2025 15:52 | 10 | 16.6701 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 1 | 16.6793 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 4 | 16.68 |
| 07/01/2025 15:52 | 5 | 16.68 |
| 07/01/2025 15:52 | 60 | 16.6991 |
| 07/01/2025 15:52 | 63 | 16.675 |
| 07/01/2025 15:52 | 200 | 16.68 |
| 07/01/2025 15:52 | 100 | 16.675 |
| 07/01/2025 15:52 | 150 | 16.67 |
| 07/01/2025 15:52 | 17 | 16.67 |
| 07/01/2025 15:52 | 50 | 16.67 |
| 07/01/2025 15:52 | 6 | 16.67 |
| 07/01/2025 15:52 | 31 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 1 | 16.67 |
| 07/01/2025 15:52 | 83 | 16.67 |
| 07/01/2025 15:52 | 12 | 16.67 |
| 07/01/2025 15:52 | 65 | 16.67 |
| 07/01/2025 15:52 | 35 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 156 | 16.67 |
| 07/01/2025 15:52 | 145 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 145 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.665 |
| 07/01/2025 15:52 | 4 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 41 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.67 |
| 07/01/2025 15:52 | 100 | 16.665 |
| 07/01/2025 15:52 | 100 | 16.665 |
| 07/01/2025 15:52 | 100 | 16.6889 |
| 07/01/2025 15:51 | 56 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 24 | 16.665 |
| 07/01/2025 15:51 | 200 | 16.665 |
| 07/01/2025 15:51 | 2 | 16.665 |
| 07/01/2025 15:51 | 1 | 16.665 |
| 07/01/2025 15:51 | 179 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 100 | 16.665 |
| 07/01/2025 15:51 | 1 | 16.67 |
| 07/01/2025 15:51 | 3 | 16.67 |
| 07/01/2025 15:51 | 112 | 16.67 |
| 07/01/2025 15:51 | 200 | 16.67 |
| 07/01/2025 15:51 | 4 | 16.686 |
| 07/01/2025 15:51 | 39 | 16.6964 |
| 07/01/2025 15:51 | 12 | 16.67 |
| 07/01/2025 15:51 | 88 | 16.67 |
| 07/01/2025 15:51 | 63 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 100 | 16.675 |
| 07/01/2025 15:51 | 3 | 16.675 |
| 07/01/2025 15:51 | 97 | 16.675 |
| 07/01/2025 15:51 | 3 | 16.68 |
| 07/01/2025 15:51 | 44 | 16.68 |
| 07/01/2025 15:51 | 9 | 16.68 |
| 07/01/2025 15:51 | 34 | 16.68 |
| 07/01/2025 15:51 | 34 | 16.68 |
| 07/01/2025 15:51 | 142 | 16.68 |
| 07/01/2025 15:51 | 91 | 16.68 |
| 07/01/2025 15:51 | 50 | 16.68 |
| 07/01/2025 15:51 | 150 | 16.68 |
| 07/01/2025 15:51 | 185 | 16.68 |
| 07/01/2025 15:51 | 11 | 16.69 |
| 07/01/2025 15:51 | 10 | 16.69 |
| 07/01/2025 15:51 | 62 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 10 | 16.69 |
| 07/01/2025 15:51 | 5 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 3 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 503 | 16.69 |
| 07/01/2025 15:51 | 394 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 200 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.6915 |
| 07/01/2025 15:51 | 4 | 16.695 |
| 07/01/2025 15:51 | 44 | 16.70 |
| 07/01/2025 15:51 | 156 | 16.70 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 100 | 16.70 |
| 07/01/2025 15:51 | 79 | 16.70 |
| 07/01/2025 15:51 | 4 | 16.70 |
| 07/01/2025 15:51 | 5 | 16.70 |
| 07/01/2025 15:51 | 2 | 16.70 |
| 07/01/2025 15:51 | 8 | 16.70 |
| 07/01/2025 15:51 | 32 | 16.70 |
| 07/01/2025 15:51 | 79 | 16.70 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 119 | 16.70 |
| 07/01/2025 15:51 | 90 | 16.70 |
| 07/01/2025 15:51 | 100 | 16.70 |
| 07/01/2025 15:51 | 100 | 16.7039 |
| 07/01/2025 15:51 | 60 | 16.704 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 9 | 16.6909 |
| 07/01/2025 15:51 | 200 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.6971 |
| 07/01/2025 15:51 | 200 | 16.695 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 25 | 16.7041 |
| 07/01/2025 15:51 | 6 | 16.695 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 1 | 16.6908 |
| 07/01/2025 15:51 | 100 | 16.695 |
| 07/01/2025 15:51 | 35 | 16.69 |
| 07/01/2025 15:51 | 8 | 16.69 |
| 07/01/2025 15:51 | 4 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 41 | 16.69 |
| 07/01/2025 15:51 | 3 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 10 | 16.685 |
| 07/01/2025 15:51 | 9 | 16.68 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 6 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 10 | 16.69 |
| 07/01/2025 15:51 | 93 | 16.69 |
| 07/01/2025 15:51 | 45 | 16.69 |
| 07/01/2025 15:51 | 6 | 16.69 |
| 07/01/2025 15:51 | 5 | 16.69 |
| 07/01/2025 15:51 | 92 | 16.69 |
| 07/01/2025 15:51 | 10 | 16.685 |
| 07/01/2025 15:51 | 10 | 16.685 |
| 07/01/2025 15:51 | 9 | 16.69 |
| 07/01/2025 15:51 | 8 | 16.69 |
| 07/01/2025 15:51 | 83 | 16.69 |
| 07/01/2025 15:51 | 17 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 10 | 16.685 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.69 |
| 07/01/2025 15:51 | 4 | 16.69 |
| 07/01/2025 15:51 | 18 | 16.69 |
| 07/01/2025 15:51 | 82 | 16.69 |
| 07/01/2025 15:51 | 4 | 16.69 |
| 07/01/2025 15:51 | 5 | 16.69 |
| 07/01/2025 15:51 | 1 | 16.69 |
| 07/01/2025 15:51 | 500 | 16.69 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:51 | 100 | 16.685 |
| 07/01/2025 15:50 | 3 | 16.6829 |
| 07/01/2025 15:50 | 33 | 16.6827 |
| 07/01/2025 15:50 | 20 | 16.6979 |
| 07/01/2025 15:50 | 100 | 16.7053 |
| 07/01/2025 15:50 | 41 | 16.68 |
| 07/01/2025 15:50 | 32 | 16.68 |
| 07/01/2025 15:50 | 33 | 16.685 |
| 07/01/2025 15:50 | 73 | 16.68 |
| 07/01/2025 15:50 | 2 | 16.68 |
| 07/01/2025 15:50 | 1 | 16.68 |
| 07/01/2025 15:50 | 1 | 16.68 |
| 07/01/2025 15:50 | 493 | 16.68 |
| 07/01/2025 15:50 | 1 | 16.68 |
| 07/01/2025 15:50 | 19 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 27 | 16.68 |
| 07/01/2025 15:50 | 73 | 16.68 |
| 07/01/2025 15:50 | 22 | 16.68 |
| 07/01/2025 15:50 | 5 | 16.68 |
| 07/01/2025 15:50 | 3 | 16.6856 |
| 07/01/2025 15:50 | 2 | 16.69 |
| 07/01/2025 15:50 | 100 | 16.7057 |
| 07/01/2025 15:50 | 10 | 16.685 |
| 07/01/2025 15:50 | 100 | 16.685 |
| 07/01/2025 15:50 | 50 | 16.69 |
| 07/01/2025 15:50 | 100 | 16.685 |
| 07/01/2025 15:50 | 1 | 16.6888 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.685 |
| 07/01/2025 15:50 | 200 | 16.685 |
| 07/01/2025 15:50 | 18 | 16.6827 |
| 07/01/2025 15:50 | 150 | 16.68 |
| 07/01/2025 15:50 | 5 | 16.69 |
| 07/01/2025 15:50 | 203 | 16.69 |
| 07/01/2025 15:50 | 94 | 16.69 |
| 07/01/2025 15:50 | 100 | 16.69 |
| 07/01/2025 15:50 | 75 | 16.69 |
| 07/01/2025 15:50 | 500 | 16.69 |
| 07/01/2025 15:50 | 500 | 16.69 |
| 07/01/2025 15:50 | 54 | 16.69 |
| 07/01/2025 15:50 | 200 | 16.69 |
| 07/01/2025 15:50 | 2 | 16.695 |
| 07/01/2025 15:50 | 2 | 16.695 |
| 07/01/2025 15:50 | 5 | 16.695 |
| 07/01/2025 15:50 | 5 | 16.69 |
| 07/01/2025 15:50 | 25 | 16.69 |
| 07/01/2025 15:50 | 8 | 16.70 |
| 07/01/2025 15:50 | 5 | 16.69 |
| 07/01/2025 15:50 | 11 | 16.69 |
| 07/01/2025 15:50 | 12 | 16.69 |
| 07/01/2025 15:50 | 66 | 16.69 |
| 07/01/2025 15:50 | 10 | 16.69 |
| 07/01/2025 15:50 | 100 | 16.69 |
| 07/01/2025 15:50 | 3 | 16.69 |
| 07/01/2025 15:50 | 200 | 16.69 |
| 07/01/2025 15:50 | 75 | 16.685 |
| 07/01/2025 15:50 | 447 | 16.69 |
| 07/01/2025 15:50 | 100 | 16.69 |
| 07/01/2025 15:50 | 76 | 16.685 |
| 07/01/2025 15:50 | 4 | 16.69 |
| 07/01/2025 15:50 | 1 | 16.69 |
| 07/01/2025 15:50 | 10 | 16.69 |
| 07/01/2025 15:50 | 3 | 16.685 |
| 07/01/2025 15:50 | 100 | 16.685 |
| 07/01/2025 15:50 | 500 | 16.68 |
| 07/01/2025 15:50 | 73 | 16.69 |
| 07/01/2025 15:50 | 90 | 16.69 |
| 07/01/2025 15:50 | 1 | 16.68 |
| 07/01/2025 15:50 | 10 | 16.68 |
| 07/01/2025 15:50 | 10 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 10 | 16.68 |
| 07/01/2025 15:50 | 152 | 16.68 |
| 07/01/2025 15:50 | 16 | 16.68 |
| 07/01/2025 15:50 | 35 | 16.68 |
| 07/01/2025 15:50 | 13 | 16.68 |
| 07/01/2025 15:50 | 10 | 16.68 |
| 07/01/2025 15:50 | 8 | 16.68 |
| 07/01/2025 15:50 | 66 | 16.68 |
| 07/01/2025 15:50 | 50 | 16.68 |
| 07/01/2025 15:50 | 50 | 16.68 |
| 07/01/2025 15:50 | 25 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 81 | 16.68 |
| 07/01/2025 15:50 | 15 | 16.68 |
| 07/01/2025 15:50 | 54 | 16.68 |
| 07/01/2025 15:50 | 96 | 16.68 |
| 07/01/2025 15:50 | 54 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 20 | 16.68 |
| 07/01/2025 15:50 | 3 | 16.68 |
| 07/01/2025 15:50 | 121 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.68 |
| 07/01/2025 15:50 | 100 | 16.675 |
| 07/01/2025 15:50 | 100 | 16.675 |
| 07/01/2025 15:50 | 100 | 16.7025 |
| 07/01/2025 15:49 | 100 | 16.675 |
| 07/01/2025 15:49 | 18 | 16.675 |
| 07/01/2025 15:49 | 200 | 16.675 |
| 07/01/2025 15:49 | 2 | 16.6884 |
| 07/01/2025 15:49 | 54 | 16.67 |
| 07/01/2025 15:49 | 26 | 16.67 |
| 07/01/2025 15:49 | 20 | 16.67 |
| 07/01/2025 15:49 | 100 | 16.675 |
| 07/01/2025 15:49 | 6 | 16.68 |
| 07/01/2025 15:49 | 19 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 10 | 16.68 |
| 07/01/2025 15:49 | 74 | 16.68 |
| 07/01/2025 15:49 | 26 | 16.68 |
| 07/01/2025 15:49 | 5 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 7 | 16.68 |
| 07/01/2025 15:49 | 12 | 16.68 |
| 07/01/2025 15:49 | 200 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 38 | 16.68 |
| 07/01/2025 15:49 | 40 | 16.68 |
| 07/01/2025 15:49 | 22 | 16.68 |
| 07/01/2025 15:49 | 34 | 16.68 |
| 07/01/2025 15:49 | 1 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 25 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.675 |
| 07/01/2025 15:49 | 46 | 16.68 |
| 07/01/2025 15:49 | 4 | 16.68 |
| 07/01/2025 15:49 | 13 | 16.68 |
| 07/01/2025 15:49 | 4 | 16.68 |
| 07/01/2025 15:49 | 1 | 16.68 |
| 07/01/2025 15:49 | 13 | 16.68 |
| 07/01/2025 15:49 | 978 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.675 |
| 07/01/2025 15:49 | 12 | 16.68 |
| 07/01/2025 15:49 | 6 | 16.68 |
| 07/01/2025 15:49 | 20 | 16.68 |
| 07/01/2025 15:49 | 5 | 16.68 |
| 07/01/2025 15:49 | 1 | 16.68 |
| 07/01/2025 15:49 | 1 | 16.68 |
| 07/01/2025 15:49 | 90 | 16.68 |
| 07/01/2025 15:49 | 25 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 100 | 16.68 |
| 07/01/2025 15:49 | 63 | 16.68 |
| 07/01/2025 15:49 | 37 | 16.685 |
| 07/01/2025 15:49 | 117 | 16.68 |
| 07/01/2025 15:49 | 1100 | 16.68 |
| 07/01/2025 15:49 | 200 | 16.685 |
| 07/01/2025 15:49 | 27 | 16.685 |
| 07/01/2025 15:49 | 27 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 75 | 16.685 |
| 07/01/2025 15:49 | 63 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 75 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 10 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 2 | 16.6955 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 5 | 16.685 |
| 07/01/2025 15:49 | 5 | 16.685 |
| 07/01/2025 15:49 | 5 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 8 | 16.69 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 25 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 1 | 16.6899 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 200 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 2 | 16.685 |
| 07/01/2025 15:49 | 100 | 16.685 |
| 07/01/2025 15:49 | 14 | 16.6901 |
| 07/01/2025 15:49 | 89 | 16.685 |
| 07/01/2025 15:49 | 2 | 16.685 |
| 07/01/2025 15:49 | 40 | 16.685 |
| 07/01/2025 15:49 | 1 | 16.685 |
| 07/01/2025 15:49 | 117 | 16.685 |
| 07/01/2025 15:49 | 163 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 12 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 5 | 16.7007 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.69 |
| 07/01/2025 15:48 | 20 | 16.69 |
| 07/01/2025 15:48 | 51 | 16.69 |
| 07/01/2025 15:48 | 15 | 16.69 |
| 07/01/2025 15:48 | 51 | 16.69 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 63 | 16.685 |
| 07/01/2025 15:48 | 68 | 16.69 |
| 07/01/2025 15:48 | 400 | 16.685 |
| 07/01/2025 15:48 | 100 | 16.685 |
| 07/01/2025 15:48 | 2 | 16.69 |
| 07/01/2025 15:48 | 95 | 16.69 |
| 07/01/2025 15:48 | 57 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.69 |
| 07/01/2025 15:48 | 359 | 16.69 |
| 07/01/2025 15:48 | 5 | 16.69 |
| 07/01/2025 15:48 | 1 | 16.69 |
| 07/01/2025 15:48 | 10 | 16.69 |
| 07/01/2025 15:48 | 28 | 16.69 |
| 07/01/2025 15:48 | 72 | 16.69 |
| 07/01/2025 15:48 | 1297 | 16.69 |
| 07/01/2025 15:48 | 3 | 16.69 |
| 07/01/2025 15:48 | 100 | 16.7152 |
| 07/01/2025 15:48 | 2 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.69 |
| 07/01/2025 15:48 | 7 | 16.6901 |
| 07/01/2025 15:48 | 28 | 16.7128 |
| 07/01/2025 15:48 | 6 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.695 |
| 07/01/2025 15:48 | 400 | 16.70 |
| 07/01/2025 15:48 | 100 | 16.70 |
| 07/01/2025 15:48 | 300 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.695 |
| 07/01/2025 15:48 | 27 | 16.70 |
| 07/01/2025 15:48 | 29 | 16.70 |
| 07/01/2025 15:48 | 26 | 16.70 |
| 07/01/2025 15:48 | 70 | 16.70 |
| 07/01/2025 15:48 | 348 | 16.70 |
| 07/01/2025 15:48 | 200 | 16.695 |
| 07/01/2025 15:48 | 100 | 16.70 |