Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:01
|
Bid
07/27/2026 -
18:42:22
|
Bid Volume |
Ask
07/27/2026 -
18:42:22
|
Ask Volume |
|---|---|---|---|---|
|
32.355
+0.325
(
+1.01% )
|
32.33
|
200 |
32.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:41 | 15 | 32.33 |
| 07/27/2026 18:41 | 10 | 32.33 |
| 07/27/2026 18:41 | 100 | 32.355 |
| 07/27/2026 18:40 | 10 | 32.355 |
| 07/27/2026 18:40 | 11 | 32.36 |
| 07/27/2026 18:40 | 89 | 32.36 |
| 07/27/2026 18:40 | 1 | 32.36 |
| 07/27/2026 18:40 | 6 | 32.36 |
| 07/27/2026 18:40 | 4 | 32.36 |
| 07/27/2026 18:40 | 96 | 32.36 |
| 07/27/2026 18:40 | 26 | 32.36 |
| 07/27/2026 18:39 | 63 | 32.35 |
| 07/27/2026 18:39 | 20 | 32.35 |
| 07/27/2026 18:39 | 100 | 32.35 |
| 07/27/2026 18:39 | 46 | 32.32 |
| 07/27/2026 18:39 | 65 | 32.34 |
| 07/27/2026 18:39 | 100 | 32.34 |
| 07/27/2026 18:38 | 12 | 32.32 |
| 07/27/2026 18:38 | 64 | 32.32 |
| 07/27/2026 18:37 | 60 | 32.33 |
| 07/27/2026 18:37 | 10 | 32.35 |
| 07/27/2026 18:37 | 6 | 32.32 |
| 07/27/2026 18:35 | 7 | 32.32 |
| 07/27/2026 18:34 | 20 | 32.33 |
| 07/27/2026 18:34 | 97 | 32.33 |
| 07/27/2026 18:34 | 3 | 32.33 |
| 07/27/2026 18:34 | 2 | 32.32 |
| 07/27/2026 18:34 | 5 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 1 | 32.32 |
| 07/27/2026 18:34 | 65 | 32.315 |
| 07/27/2026 18:34 | 1 | 32.32 |
| 07/27/2026 18:32 | 39 | 32.31 |
| 07/27/2026 18:32 | 5 | 32.31 |
| 07/27/2026 18:31 | 50 | 32.31 |
| 07/27/2026 18:31 | 50 | 32.31 |
| 07/27/2026 18:31 | 10 | 32.31 |
| 07/27/2026 18:30 | 25 | 32.33 |
| 07/27/2026 18:30 | 100 | 32.33 |
| 07/27/2026 18:30 | 100 | 32.33 |
| 07/27/2026 18:30 | 1 | 32.34 |
| 07/27/2026 18:30 | 1 | 32.34 |
| 07/27/2026 18:29 | 27 | 32.32 |
| 07/27/2026 18:29 | 1 | 32.32 |
| 07/27/2026 18:29 | 100 | 32.32 |
| 07/27/2026 18:29 | 15 | 32.32 |
| 07/27/2026 18:29 | 10 | 32.32 |
| 07/27/2026 18:29 | 2 | 32.33 |
| 07/27/2026 18:29 | 37 | 32.33 |
| 07/27/2026 18:29 | 51 | 32.33 |
| 07/27/2026 18:29 | 1 | 32.33 |
| 07/27/2026 18:28 | 54 | 32.33 |
| 07/27/2026 18:28 | 12 | 32.33 |
| 07/27/2026 18:27 | 32 | 32.34 |
| 07/27/2026 18:27 | 1 | 32.34 |
| 07/27/2026 18:27 | 2 | 32.34 |
| 07/27/2026 18:27 | 8 | 32.34 |
| 07/27/2026 18:27 | 100 | 32.34 |
| 07/27/2026 18:26 | 60 | 32.35 |
| 07/27/2026 18:26 | 20 | 32.37 |
| 07/27/2026 18:25 | 44 | 32.35 |
| 07/27/2026 18:25 | 42 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 35 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 20 | 32.36 |
| 07/27/2026 18:25 | 25 | 32.36 |
| 07/27/2026 18:25 | 75 | 32.36 |
| 07/27/2026 18:25 | 40 | 32.36 |
| 07/27/2026 18:24 | 1 | 32.35 |
| 07/27/2026 18:23 | 58 | 32.33 |
| 07/27/2026 18:23 | 10 | 32.33 |
| 07/27/2026 18:22 | 100 | 32.35 |
| 07/27/2026 18:22 | 100 | 32.34 |
| 07/27/2026 18:21 | 28 | 32.33 |
| 07/27/2026 18:21 | 16 | 32.33 |
| 07/27/2026 18:21 | 16 | 32.33 |
| 07/27/2026 18:20 | 1 | 32.32 |
| 07/27/2026 18:20 | 52 | 32.32 |
| 07/27/2026 18:20 | 400 | 32.32 |
| 07/27/2026 18:20 | 28 | 32.32 |
| 07/27/2026 18:19 | 8 | 32.33 |
| 07/27/2026 18:17 | 5 | 32.32 |
| 07/27/2026 18:17 | 1 | 32.32 |
| 07/27/2026 18:17 | 100 | 32.32 |
| 07/27/2026 18:17 | 1 | 32.31 |
| 07/27/2026 18:17 | 1 | 32.31 |
| 07/27/2026 18:15 | 54 | 32.30 |
| 07/27/2026 18:15 | 5 | 32.31 |
| 07/27/2026 18:15 | 5 | 32.31 |
| 07/27/2026 18:15 | 1 | 32.31 |
| 07/27/2026 18:15 | 12 | 32.31 |
| 07/27/2026 18:15 | 110 | 32.31 |
| 07/27/2026 18:14 | 4 | 32.31 |
| 07/27/2026 18:14 | 46 | 32.31 |
| 07/27/2026 18:14 | 12 | 32.32 |
| 07/27/2026 18:14 | 1 | 32.33 |
| 07/27/2026 18:13 | 11 | 32.34 |
| 07/27/2026 18:13 | 21 | 32.34 |
| 07/27/2026 18:13 | 12 | 32.34 |
| 07/27/2026 18:13 | 6 | 32.34 |
| 07/27/2026 18:13 | 13 | 32.34 |
| 07/27/2026 18:13 | 1 | 32.34 |
| 07/27/2026 18:13 | 50 | 32.35 |
| 07/27/2026 18:13 | 100 | 32.35 |
| 07/27/2026 18:13 | 8 | 32.35 |
| 07/27/2026 18:13 | 2 | 32.35 |
| 07/27/2026 18:13 | 2 | 32.35 |
| 07/27/2026 18:13 | 100 | 32.35 |
| 07/27/2026 18:13 | 98 | 32.35 |
| 07/27/2026 18:13 | 5 | 32.36 |
| 07/27/2026 18:13 | 1 | 32.36 |
| 07/27/2026 18:12 | 54 | 32.36 |
| 07/27/2026 18:12 | 3 | 32.36 |
| 07/27/2026 18:12 | 1 | 32.37 |
| 07/27/2026 18:11 | 1 | 32.38 |
| 07/27/2026 18:11 | 60 | 32.38 |
| 07/27/2026 18:11 | 2 | 32.39 |
| 07/27/2026 18:10 | 200 | 32.38 |
| 07/27/2026 18:10 | 24 | 32.38 |
| 07/27/2026 18:10 | 1 | 32.38 |
| 07/27/2026 18:10 | 96 | 32.38 |
| 07/27/2026 18:10 | 20 | 32.38 |
| 07/27/2026 18:10 | 2 | 32.38 |
| 07/27/2026 18:07 | 1 | 32.37 |
| 07/27/2026 18:07 | 20 | 32.37 |
| 07/27/2026 18:07 | 1 | 32.37 |
| 07/27/2026 18:07 | 2 | 32.36 |
| 07/27/2026 18:06 | 89 | 32.36 |
| 07/27/2026 18:06 | 1 | 32.38 |
| 07/27/2026 18:06 | 26 | 32.38 |
| 07/27/2026 18:05 | 81 | 32.37 |
| 07/27/2026 18:05 | 95 | 32.37 |
| 07/27/2026 18:05 | 5 | 32.37 |
| 07/27/2026 18:05 | 27 | 32.37 |
| 07/27/2026 18:05 | 73 | 32.37 |
| 07/27/2026 18:05 | 20 | 32.36 |
| 07/27/2026 18:05 | 57 | 32.36 |
| 07/27/2026 18:05 | 100 | 32.36 |
| 07/27/2026 18:05 | 2 | 32.36 |
| 07/27/2026 18:05 | 61 | 32.36 |
| 07/27/2026 18:05 | 39 | 32.36 |
| 07/27/2026 18:04 | 2 | 32.35 |
| 07/27/2026 18:04 | 1 | 32.35 |
| 07/27/2026 18:01 | 2 | 32.36 |
| 07/27/2026 18:01 | 9 | 32.36 |
| 07/27/2026 18:01 | 1 | 32.36 |
| 07/27/2026 18:01 | 3 | 32.36 |
| 07/27/2026 18:01 | 2 | 32.36 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 42 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 29 | 32.37 |
| 07/27/2026 18:01 | 71 | 32.37 |
| 07/27/2026 18:01 | 57 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 43 | 32.37 |
| 07/27/2026 18:01 | 20 | 32.38 |
| 07/27/2026 17:59 | 1 | 32.39 |
| 07/27/2026 17:59 | 82 | 32.38 |
| 07/27/2026 17:59 | 1 | 32.38 |
| 07/27/2026 17:58 | 100 | 32.39 |
| 07/27/2026 17:58 | 60 | 32.39 |
| 07/27/2026 17:57 | 20 | 32.39 |
| 07/27/2026 17:57 | 57 | 32.37 |
| 07/27/2026 17:56 | 5 | 32.38 |
| 07/27/2026 17:55 | 100 | 32.38 |
| 07/27/2026 17:54 | 28 | 32.39 |
| 07/27/2026 17:54 | 33 | 32.39 |
| 07/27/2026 17:51 | 100 | 32.40 |
| 07/27/2026 17:50 | 183 | 32.38 |
| 07/27/2026 17:50 | 100 | 32.38 |
| 07/27/2026 17:49 | 33 | 32.37 |
| 07/27/2026 17:46 | 2 | 32.41 |
| 07/27/2026 17:43 | 12 | 32.39 |
| 07/27/2026 17:43 | 1 | 32.39 |
| 07/27/2026 17:43 | 15 | 32.38 |
| 07/27/2026 17:43 | 15 | 32.38 |
| 07/27/2026 17:43 | 39 | 32.37 |
| 07/27/2026 17:42 | 100 | 32.35 |
| 07/27/2026 17:41 | 82 | 32.315 |
| 07/27/2026 17:41 | 18 | 32.315 |
| 07/27/2026 17:41 | 15 | 32.315 |
| 07/27/2026 17:39 | 1 | 32.33 |
| 07/27/2026 17:38 | 76 | 32.31 |
| 07/27/2026 17:37 | 16 | 32.29 |
| 07/27/2026 17:37 | 98 | 32.28 |
| 07/27/2026 17:37 | 34 | 32.28 |
| 07/27/2026 17:37 | 1 | 32.28 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:35 | 85 | 32.30 |
| 07/27/2026 17:35 | 14 | 32.30 |
| 07/27/2026 17:35 | 1 | 32.30 |
| 07/27/2026 17:35 | 1 | 32.31 |
| 07/27/2026 17:35 | 1 | 32.31 |
| 07/27/2026 17:33 | 5 | 32.32 |
| 07/27/2026 17:33 | 1 | 32.32 |
| 07/27/2026 17:33 | 44 | 32.34 |
| 07/27/2026 17:33 | 56 | 32.34 |
| 07/27/2026 17:33 | 18 | 32.34 |
| 07/27/2026 17:33 | 3 | 32.34 |
| 07/27/2026 17:33 | 21 | 32.34 |
| 07/27/2026 17:33 | 2 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.36 |
| 07/27/2026 17:33 | 100 | 32.36 |
| 07/27/2026 17:33 | 3 | 32.36 |
| 07/27/2026 17:33 | 1 | 32.36 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 100 | 32.385 |
| 07/27/2026 17:31 | 36 | 32.40 |
| 07/27/2026 17:31 | 1 | 32.39 |
| 07/27/2026 17:31 | 1 | 32.39 |
| 07/27/2026 17:31 | 100 | 32.38 |
| 07/27/2026 17:30 | 100 | 32.36 |
| 07/27/2026 17:29 | 1 | 32.33 |
| 07/27/2026 17:28 | 1 | 32.36 |
| 07/27/2026 17:28 | 3 | 32.35 |
| 07/27/2026 17:28 | 7 | 32.35 |
| 07/27/2026 17:26 | 1 | 32.34 |
| 07/27/2026 17:25 | 1 | 32.34 |
| 07/27/2026 17:23 | 10 | 32.35 |
| 07/27/2026 17:22 | 10 | 32.38 |
| 07/27/2026 17:20 | 100 | 32.37 |
| 07/27/2026 17:20 | 100 | 32.36 |
| 07/27/2026 17:19 | 10 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.34 |
| 07/27/2026 17:19 | 6 | 32.34 |
| 07/27/2026 17:19 | 11 | 32.34 |
| 07/27/2026 17:19 | 2 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 40 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.36 |
| 07/27/2026 17:19 | 1 | 32.36 |
| 07/27/2026 17:18 | 14 | 32.365 |
| 07/27/2026 17:18 | 2 | 32.36 |
| 07/27/2026 17:17 | 60 | 32.365 |
| 07/27/2026 17:17 | 10 | 32.39 |
| 07/27/2026 17:17 | 12 | 32.38 |
| 07/27/2026 17:16 | 88 | 32.38 |
| 07/27/2026 17:16 | 4 | 32.36 |
| 07/27/2026 17:16 | 1 | 32.36 |
| 07/27/2026 17:16 | 16 | 32.36 |
| 07/27/2026 17:11 | 100 | 32.37 |
| 07/27/2026 17:10 | 11 | 32.37 |
| 07/27/2026 17:09 | 14 | 32.38 |
| 07/27/2026 17:09 | 6 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 16 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.37 |
| 07/27/2026 17:09 | 98 | 32.37 |
| 07/27/2026 17:09 | 54 | 32.37 |
| 07/27/2026 17:09 | 46 | 32.37 |
| 07/27/2026 17:09 | 2 | 32.36 |
| 07/27/2026 17:09 | 2 | 32.36 |
| 07/27/2026 17:09 | 13 | 32.36 |
| 07/27/2026 17:09 | 9 | 32.35 |
| 07/27/2026 17:05 | 1 | 32.34 |
| 07/27/2026 17:05 | 8 | 32.35 |
| 07/27/2026 17:05 | 2 | 32.35 |
| 07/27/2026 17:04 | 1 | 32.37 |
| 07/27/2026 17:04 | 4 | 32.37 |
| 07/27/2026 17:04 | 9 | 32.37 |
| 07/27/2026 17:04 | 100 | 32.37 |
| 07/27/2026 17:04 | 12 | 32.37 |
| 07/27/2026 17:04 | 1 | 32.37 |
| 07/27/2026 17:04 | 1 | 32.38 |
| 07/27/2026 17:04 | 21 | 32.39 |
| 07/27/2026 17:03 | 2 | 32.41 |
| 07/27/2026 17:03 | 49 | 32.435 |
| 07/27/2026 17:02 | 49 | 32.45 |
| 07/27/2026 17:02 | 25 | 32.425 |
| 07/27/2026 17:01 | 25 | 32.42 |
| 07/27/2026 17:01 | 9 | 32.40 |
| 07/27/2026 17:01 | 1 | 32.40 |
| 07/27/2026 17:00 | 100 | 32.41 |
| 07/27/2026 16:59 | 13 | 32.435 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 9 | 32.42 |
| 07/27/2026 16:59 | 2 | 32.41 |
| 07/27/2026 16:59 | 2 | 32.42 |
| 07/27/2026 16:59 | 1 | 32.43 |
| 07/27/2026 16:59 | 13 | 32.43 |
| 07/27/2026 16:59 | 100 | 32.43 |
| 07/27/2026 16:59 | 100 | 32.45 |
| 07/27/2026 16:59 | 4 | 32.44 |
| 07/27/2026 16:59 | 1 | 32.44 |
| 07/27/2026 16:59 | 16 | 32.45 |
| 07/27/2026 16:59 | 6 | 32.47 |
| 07/27/2026 16:58 | 6 | 32.45 |
| 07/27/2026 16:58 | 64 | 32.45 |
| 07/27/2026 16:58 | 10 | 32.45 |
| 07/27/2026 16:58 | 126 | 32.45 |
| 07/27/2026 16:58 | 100 | 32.45 |
| 07/27/2026 16:55 | 3 | 32.45 |
| 07/27/2026 16:55 | 31 | 32.45 |
| 07/27/2026 16:55 | 14 | 32.45 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:55 | 2 | 32.44 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:52 | 1 | 32.39 |
| 07/27/2026 16:51 | 57 | 32.42 |
| 07/27/2026 16:51 | 15 | 32.39 |
| 07/27/2026 16:51 | 42 | 32.39 |
| 07/27/2026 16:51 | 1 | 32.39 |
| 07/27/2026 16:51 | 12 | 32.40 |
| 07/27/2026 16:51 | 4 | 32.40 |
| 07/27/2026 16:51 | 1 | 32.40 |
| 07/27/2026 16:51 | 34 | 32.40 |
| 07/27/2026 16:49 | 16 | 32.435 |
| 07/27/2026 16:48 | 24 | 32.45 |
| 07/27/2026 16:47 | 101 | 32.41 |
| 07/27/2026 16:46 | 16 | 32.45 |
| 07/27/2026 16:44 | 100 | 32.39 |
| 07/27/2026 16:44 | 100 | 32.38 |
| 07/27/2026 16:43 | 14 | 32.36 |
| 07/27/2026 16:43 | 15 | 32.34 |
| 07/27/2026 16:43 | 140 | 32.34 |
| 07/27/2026 16:43 | 60 | 32.34 |
| 07/27/2026 16:42 | 84 | 32.305 |
| 07/27/2026 16:42 | 16 | 32.305 |
| 07/27/2026 16:42 | 12 | 32.37 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 199 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.32 |
| 07/27/2026 16:41 | 1 | 32.33 |
| 07/27/2026 16:41 | 23 | 32.28 |
| 07/27/2026 16:40 | 60 | 32.32 |
| 07/27/2026 16:40 | 60 | 32.32 |
| 07/27/2026 16:35 | 78 | 32.24 |
| 07/27/2026 16:35 | 100 | 32.27 |
| 07/27/2026 16:35 | 4 | 32.27 |
| 07/27/2026 16:35 | 36 | 32.27 |
| 07/27/2026 16:35 | 100 | 32.21 |
| 07/27/2026 16:35 | 100 | 32.21 |
| 07/27/2026 16:35 | 4 | 32.21 |
| 07/27/2026 16:35 | 110 | 32.21 |
| 07/27/2026 16:34 | 4 | 32.185 |
| 07/27/2026 16:34 | 144 | 32.16 |
| 07/27/2026 16:34 | 1 | 32.16 |
| 07/27/2026 16:34 | 25 | 32.16 |
| 07/27/2026 16:34 | 17 | 32.16 |
| 07/27/2026 16:32 | 2 | 32.18 |
| 07/27/2026 16:32 | 16 | 32.18 |
| 07/27/2026 16:29 | 4 | 32.18 |
| 07/27/2026 16:29 | 59 | 32.17 |
| 07/27/2026 16:29 | 1 | 32.17 |
| 07/27/2026 16:28 | 24 | 32.17 |
| 07/27/2026 16:28 | 45 | 32.17 |
| 07/27/2026 16:28 | 5 | 32.17 |
| 07/27/2026 16:27 | 22 | 32.14 |
| 07/27/2026 16:27 | 1 | 32.14 |
| 07/27/2026 16:27 | 16 | 32.14 |
| 07/27/2026 16:27 | 42 | 32.15 |
| 07/27/2026 16:26 | 16 | 32.17 |
| 07/27/2026 16:26 | 16 | 32.17 |
| 07/27/2026 16:25 | 16 | 32.16 |
| 07/27/2026 16:23 | 100 | 32.18 |
| 07/27/2026 16:23 | 43 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.21 |
| 07/27/2026 16:23 | 100 | 32.20 |
| 07/27/2026 16:22 | 25 | 32.20 |
| 07/27/2026 16:22 | 32 | 32.20 |
| 07/27/2026 16:22 | 25 | 32.205 |
| 07/27/2026 16:22 | 25 | 32.205 |
| 07/27/2026 16:22 | 25 | 32.21 |
| 07/27/2026 16:22 | 16 | 32.21 |
| 07/27/2026 16:22 | 8 | 32.25 |
| 07/27/2026 16:22 | 4 | 32.25 |
| 07/27/2026 16:22 | 30 | 32.25 |
| 07/27/2026 16:22 | 42 | 32.25 |
| 07/27/2026 16:22 | 70 | 32.25 |
| 07/27/2026 16:21 | 100 | 32.23 |
| 07/27/2026 16:20 | 13 | 32.27 |
| 07/27/2026 16:20 | 1 | 32.22 |
| 07/27/2026 16:18 | 20 | 32.24 |
| 07/27/2026 16:18 | 13 | 32.24 |
| 07/27/2026 16:18 | 80 | 32.24 |
| 07/27/2026 16:18 | 1 | 32.24 |
| 07/27/2026 16:18 | 6 | 32.24 |
| 07/27/2026 16:18 | 13 | 32.24 |
| 07/27/2026 16:18 | 1 | 32.26 |
| 07/27/2026 16:17 | 20 | 32.27 |
| 07/27/2026 16:17 | 100 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.25 |
| 07/27/2026 16:17 | 5 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.27 |
| 07/27/2026 16:17 | 16 | 32.27 |
| 07/27/2026 16:15 | 20 | 32.29 |
| 07/27/2026 16:15 | 20 | 32.28 |
| 07/27/2026 16:14 | 20 | 32.28 |
| 07/27/2026 16:14 | 6 | 32.28 |
| 07/27/2026 16:14 | 200 | 32.28 |
| 07/27/2026 16:14 | 20 | 32.27 |
| 07/27/2026 16:14 | 2 | 32.26 |
| 07/27/2026 16:14 | 120 | 32.24 |
| 07/27/2026 16:14 | 3 | 32.24 |
| 07/27/2026 16:14 | 49 | 32.21 |
| 07/27/2026 16:14 | 16 | 32.21 |
| 07/27/2026 16:14 | 52 | 32.22 |
| 07/27/2026 16:14 | 48 | 32.22 |
| 07/27/2026 16:13 | 20 | 32.22 |
| 07/27/2026 16:13 | 56 | 32.22 |
| 07/27/2026 16:13 | 44 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:12 | 30 | 32.17 |
| 07/27/2026 16:12 | 60 | 32.17 |
| 07/27/2026 16:12 | 10 | 32.17 |
| 07/27/2026 16:12 | 20 | 32.17 |
| 07/27/2026 16:12 | 100 | 32.17 |
| 07/27/2026 16:11 | 1 | 32.09 |
| 07/27/2026 16:11 | 90 | 32.16 |
| 07/27/2026 16:11 | 100 | 32.125 |
| 07/27/2026 16:06 | 20 | 32.20 |
| 07/27/2026 16:06 | 30 | 32.20 |
| 07/27/2026 16:06 | 80 | 32.20 |
| 07/27/2026 16:06 | 112 | 32.20 |
| 07/27/2026 16:06 | 20 | 32.20 |
| 07/27/2026 16:06 | 82 | 32.20 |
| 07/27/2026 16:06 | 18 | 32.20 |
| 07/27/2026 16:06 | 100 | 32.19 |
| 07/27/2026 16:01 | 75 | 32.10 |
| 07/27/2026 16:01 | 43 | 32.10 |
| 07/27/2026 16:01 | 100 | 32.16 |
| 07/27/2026 16:01 | 30 | 32.13 |
| 07/27/2026 16:01 | 30 | 32.13 |
| 07/27/2026 16:01 | 23 | 32.13 |
| 07/27/2026 16:01 | 77 | 32.13 |
| 07/27/2026 16:00 | 100 | 32.09 |
| 07/27/2026 16:00 | 4 | 32.09 |
| 07/27/2026 16:00 | 1 | 32.09 |
| 07/27/2026 16:00 | 16 | 32.09 |
| 07/27/2026 15:59 | 100 | 32.12 |
| 07/27/2026 15:59 | 14 | 32.12 |
| 07/27/2026 15:59 | 194 | 32.12 |
| 07/27/2026 15:59 | 106 | 32.12 |
| 07/27/2026 15:59 | 42 | 32.15 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 10 | 32.18 |
| 07/27/2026 15:59 | 42 | 32.18 |
| 07/27/2026 15:58 | 47 | 32.20 |
| 07/27/2026 15:58 | 60 | 32.21 |
| 07/27/2026 15:58 | 32 | 32.21 |
| 07/27/2026 15:58 | 58 | 32.21 |
| 07/27/2026 15:57 | 144 | 32.21 |
| 07/27/2026 15:57 | 12 | 32.21 |
| 07/27/2026 15:56 | 12 | 32.21 |
| 07/27/2026 15:56 | 29 | 32.21 |
| 07/27/2026 15:55 | 13 | 32.28 |
| 07/27/2026 15:51 | 19 | 32.15 |
| 07/27/2026 15:51 | 100 | 32.16 |
| 07/27/2026 15:51 | 1 | 32.16 |
| 07/27/2026 15:51 | 99 | 32.16 |
| 07/27/2026 15:51 | 100 | 32.17 |
| 07/27/2026 15:51 | 99 | 32.17 |
| 07/27/2026 15:51 | 55 | 32.22 |
| 07/27/2026 15:51 | 55 | 32.21 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 39 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 5 | 32.22 |
| 07/27/2026 15:51 | 14 | 32.22 |
| 07/27/2026 15:51 | 1 | 32.22 |
| 07/27/2026 15:51 | 1 | 32.22 |
| 07/27/2026 15:51 | 49 | 32.22 |
| 07/27/2026 15:51 | 51 | 32.22 |
| 07/27/2026 15:51 | 100 | 32.23 |
| 07/27/2026 15:51 | 36 | 32.23 |
| 07/27/2026 15:50 | 36 | 32.25 |
| 07/27/2026 15:49 | 36 | 32.25 |
| 07/27/2026 15:48 | 1 | 32.36 |
| 07/27/2026 15:48 | 1 | 32.25 |
| 07/27/2026 15:47 | 1 | 32.25 |
| 07/27/2026 15:43 | 60 | 32.23 |
| 07/27/2026 15:42 | 3 | 32.285 |
| 07/27/2026 15:40 | 219 | 32.22 |
| 07/27/2026 15:37 | 5 | 32.22 |
| 07/27/2026 15:35 | 59 | 32.23 |
| 07/27/2026 15:35 | 1 | 32.31 |
| 07/27/2026 15:33 | 7 | 32.32 |
| 07/27/2026 15:32 | 25 | 32.33 |
| 07/27/2026 15:32 | 7 | 32.33 |
| 07/27/2026 15:30 | 1 | 32.25 |
| 07/27/2026 15:30 | 175 | 32.25 |
| 07/27/2026 15:30 | 1 | 32.25 |
| 07/27/2026 15:30 | 5235 | 32.25 |
| 07/27/2026 15:30 | 5235 | 32.25 |