Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:41:57
|
Bid
07/27/2026 -
21:41:48
|
Bid Volume |
Ask
07/27/2026 -
21:41:48
|
Ask Volume |
|---|---|---|---|---|
|
32.175
+0.145
(
+0.45% )
|
32.16
|
100 |
32.19
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:41 | 100 | 32.175 |
| 07/27/2026 21:41 | 16 | 32.18 |
| 07/27/2026 21:41 | 16 | 32.19 |
| 07/27/2026 21:41 | 100 | 32.19 |
| 07/27/2026 21:41 | 37 | 32.19 |
| 07/27/2026 21:40 | 129 | 32.18 |
| 07/27/2026 21:40 | 100 | 32.17 |
| 07/27/2026 21:40 | 39 | 32.17 |
| 07/27/2026 21:40 | 5 | 32.17 |
| 07/27/2026 21:40 | 3 | 32.17 |
| 07/27/2026 21:40 | 23 | 32.16 |
| 07/27/2026 21:39 | 100 | 32.145 |
| 07/27/2026 21:39 | 10 | 32.15 |
| 07/27/2026 21:39 | 19 | 32.14 |
| 07/27/2026 21:39 | 100 | 32.15 |
| 07/27/2026 21:39 | 100 | 32.15 |
| 07/27/2026 21:39 | 100 | 32.15 |
| 07/27/2026 21:39 | 200 | 32.15 |
| 07/27/2026 21:39 | 60 | 32.15 |
| 07/27/2026 21:39 | 60 | 32.15 |
| 07/27/2026 21:39 | 40 | 32.15 |
| 07/27/2026 21:38 | 100 | 32.14 |
| 07/27/2026 21:38 | 10 | 32.14 |
| 07/27/2026 21:38 | 84 | 32.13 |
| 07/27/2026 21:38 | 2 | 32.14 |
| 07/27/2026 21:36 | 34 | 32.14 |
| 07/27/2026 21:36 | 66 | 32.14 |
| 07/27/2026 21:36 | 100 | 32.13 |
| 07/27/2026 21:36 | 100 | 32.13 |
| 07/27/2026 21:36 | 161 | 32.125 |
| 07/27/2026 21:36 | 1 | 32.13 |
| 07/27/2026 21:36 | 100 | 32.13 |
| 07/27/2026 21:35 | 100 | 32.11 |
| 07/27/2026 21:35 | 85 | 32.12 |
| 07/27/2026 21:35 | 15 | 32.12 |
| 07/27/2026 21:35 | 15 | 32.12 |
| 07/27/2026 21:35 | 1 | 32.12 |
| 07/27/2026 21:35 | 5 | 32.12 |
| 07/27/2026 21:35 | 5 | 32.115 |
| 07/27/2026 21:35 | 4 | 32.115 |
| 07/27/2026 21:35 | 18 | 32.115 |
| 07/27/2026 21:35 | 94 | 32.11 |
| 07/27/2026 21:35 | 6 | 32.11 |
| 07/27/2026 21:35 | 100 | 32.11 |
| 07/27/2026 21:34 | 7 | 32.10 |
| 07/27/2026 21:34 | 100 | 32.11 |
| 07/27/2026 21:34 | 100 | 32.11 |
| 07/27/2026 21:34 | 97 | 32.12 |
| 07/27/2026 21:34 | 200 | 32.12 |
| 07/27/2026 21:34 | 99 | 32.12 |
| 07/27/2026 21:33 | 60 | 32.13 |
| 07/27/2026 21:33 | 40 | 32.13 |
| 07/27/2026 21:31 | 100 | 32.13 |
| 07/27/2026 21:31 | 100 | 32.14 |
| 07/27/2026 21:31 | 33 | 32.13 |
| 07/27/2026 21:31 | 23 | 32.13 |
| 07/27/2026 21:31 | 1 | 32.12 |
| 07/27/2026 21:30 | 100 | 32.11 |
| 07/27/2026 21:29 | 39 | 32.10 |
| 07/27/2026 21:29 | 1 | 32.10 |
| 07/27/2026 21:29 | 100 | 32.10 |
| 07/27/2026 21:29 | 100 | 32.10 |
| 07/27/2026 21:29 | 100 | 32.10 |
| 07/27/2026 21:29 | 100 | 32.11 |
| 07/27/2026 21:29 | 100 | 32.11 |
| 07/27/2026 21:29 | 100 | 32.11 |
| 07/27/2026 21:29 | 43 | 32.11 |
| 07/27/2026 21:29 | 37 | 32.11 |
| 07/27/2026 21:28 | 16 | 32.12 |
| 07/27/2026 21:28 | 7 | 32.11 |
| 07/27/2026 21:28 | 13 | 32.11 |
| 07/27/2026 21:28 | 8 | 32.11 |
| 07/27/2026 21:27 | 20 | 32.12 |
| 07/27/2026 21:27 | 177 | 32.12 |
| 07/27/2026 21:27 | 93 | 32.12 |
| 07/27/2026 21:27 | 6 | 32.12 |
| 07/27/2026 21:27 | 1 | 32.12 |
| 07/27/2026 21:26 | 18 | 32.11 |
| 07/27/2026 21:25 | 2 | 32.11 |
| 07/27/2026 21:25 | 200 | 32.11 |
| 07/27/2026 21:25 | 47 | 32.10 |
| 07/27/2026 21:25 | 5 | 32.10 |
| 07/27/2026 21:24 | 13 | 32.08 |
| 07/27/2026 21:23 | 200 | 32.08 |
| 07/27/2026 21:23 | 11 | 32.08 |
| 07/27/2026 21:23 | 5 | 32.07 |
| 07/27/2026 21:23 | 39 | 32.07 |
| 07/27/2026 21:23 | 161 | 32.07 |
| 07/27/2026 21:23 | 39 | 32.07 |
| 07/27/2026 21:20 | 100 | 32.06 |
| 07/27/2026 21:20 | 7 | 32.06 |
| 07/27/2026 21:20 | 100 | 32.06 |
| 07/27/2026 21:19 | 25 | 32.05 |
| 07/27/2026 21:19 | 28 | 32.05 |
| 07/27/2026 21:19 | 2 | 32.05 |
| 07/27/2026 21:19 | 6 | 32.05 |
| 07/27/2026 21:19 | 98 | 32.05 |
| 07/27/2026 21:19 | 72 | 32.07 |
| 07/27/2026 21:19 | 100 | 32.07 |
| 07/27/2026 21:19 | 4 | 32.07 |
| 07/27/2026 21:19 | 41 | 32.07 |
| 07/27/2026 21:18 | 200 | 32.07 |
| 07/27/2026 21:18 | 80 | 32.06 |
| 07/27/2026 21:16 | 16 | 32.06 |
| 07/27/2026 21:16 | 100 | 32.06 |
| 07/27/2026 21:16 | 154 | 32.06 |
| 07/27/2026 21:16 | 46 | 32.06 |
| 07/27/2026 21:16 | 20 | 32.06 |
| 07/27/2026 21:15 | 25 | 32.05 |
| 07/27/2026 21:15 | 100 | 32.045 |
| 07/27/2026 21:14 | 13 | 32.05 |
| 07/27/2026 21:14 | 7 | 32.05 |
| 07/27/2026 21:13 | 100 | 32.035 |
| 07/27/2026 21:13 | 100 | 32.03 |
| 07/27/2026 21:13 | 100 | 32.03 |
| 07/27/2026 21:13 | 100 | 32.03 |
| 07/27/2026 21:13 | 60 | 32.03 |
| 07/27/2026 21:13 | 100 | 32.02 |
| 07/27/2026 21:13 | 100 | 32.02 |
| 07/27/2026 21:13 | 100 | 32.02 |
| 07/27/2026 21:12 | 100 | 32.03 |
| 07/27/2026 21:12 | 100 | 32.03 |
| 07/27/2026 21:12 | 2 | 32.03 |
| 07/27/2026 21:12 | 10 | 32.04 |
| 07/27/2026 21:12 | 58 | 32.05 |
| 07/27/2026 21:12 | 42 | 32.05 |
| 07/27/2026 21:12 | 10 | 32.05 |
| 07/27/2026 21:12 | 100 | 32.05 |
| 07/27/2026 21:11 | 15 | 32.07 |
| 07/27/2026 21:10 | 28 | 32.05 |
| 07/27/2026 21:10 | 38 | 32.05 |
| 07/27/2026 21:10 | 5 | 32.04 |
| 07/27/2026 21:10 | 70 | 32.04 |
| 07/27/2026 21:10 | 10 | 32.03 |
| 07/27/2026 21:10 | 53 | 32.03 |
| 07/27/2026 21:10 | 100 | 32.03 |
| 07/27/2026 21:09 | 100 | 32.02 |
| 07/27/2026 21:09 | 100 | 32.03 |
| 07/27/2026 21:09 | 20 | 32.03 |
| 07/27/2026 21:08 | 85 | 32.04 |
| 07/27/2026 21:08 | 13 | 32.04 |
| 07/27/2026 21:08 | 7 | 32.04 |
| 07/27/2026 21:07 | 20 | 32.06 |
| 07/27/2026 21:07 | 5 | 32.06 |
| 07/27/2026 21:07 | 1 | 32.06 |
| 07/27/2026 21:06 | 24 | 32.03 |
| 07/27/2026 21:06 | 1 | 32.02 |
| 07/27/2026 21:06 | 200 | 32.02 |
| 07/27/2026 21:06 | 10 | 32.03 |
| 07/27/2026 21:06 | 5 | 32.035 |
| 07/27/2026 21:06 | 24 | 32.04 |
| 07/27/2026 21:05 | 2 | 32.02 |
| 07/27/2026 21:05 | 79 | 32.02 |
| 07/27/2026 21:05 | 20 | 32.03 |
| 07/27/2026 21:05 | 10 | 32.04 |
| 07/27/2026 21:05 | 10 | 32.04 |
| 07/27/2026 21:04 | 100 | 32.05 |
| 07/27/2026 21:04 | 100 | 32.05 |
| 07/27/2026 21:04 | 100 | 32.05 |
| 07/27/2026 21:04 | 12 | 32.05 |
| 07/27/2026 21:04 | 10 | 32.06 |
| 07/27/2026 21:04 | 100 | 32.07 |
| 07/27/2026 21:04 | 110 | 32.07 |
| 07/27/2026 21:04 | 370 | 32.07 |
| 07/27/2026 21:04 | 100 | 32.07 |
| 07/27/2026 21:04 | 10 | 32.07 |
| 07/27/2026 21:04 | 100 | 32.07 |
| 07/27/2026 21:04 | 10 | 32.08 |
| 07/27/2026 21:04 | 20 | 32.08 |
| 07/27/2026 21:03 | 10 | 32.08 |
| 07/27/2026 21:03 | 124 | 32.09 |
| 07/27/2026 21:03 | 39 | 32.09 |
| 07/27/2026 21:03 | 21 | 32.09 |
| 07/27/2026 21:03 | 200 | 32.09 |
| 07/27/2026 21:03 | 18 | 32.09 |
| 07/27/2026 21:02 | 26 | 32.07 |
| 07/27/2026 21:02 | 2 | 32.07 |
| 07/27/2026 21:02 | 1 | 32.07 |
| 07/27/2026 21:01 | 5 | 32.05 |
| 07/27/2026 21:01 | 12 | 32.06 |
| 07/27/2026 21:01 | 100 | 32.07 |
| 07/27/2026 21:01 | 18 | 32.07 |
| 07/27/2026 21:00 | 48 | 32.05 |
| 07/27/2026 21:00 | 20 | 32.05 |
| 07/27/2026 20:59 | 20 | 32.05 |
| 07/27/2026 20:59 | 80 | 32.05 |
| 07/27/2026 20:59 | 19 | 32.05 |
| 07/27/2026 20:59 | 1 | 32.05 |
| 07/27/2026 20:59 | 84 | 32.06 |
| 07/27/2026 20:59 | 100 | 32.06 |
| 07/27/2026 20:59 | 193 | 32.06 |
| 07/27/2026 20:59 | 1 | 32.06 |
| 07/27/2026 20:59 | 1 | 32.06 |
| 07/27/2026 20:59 | 11 | 32.06 |
| 07/27/2026 20:59 | 39 | 32.06 |
| 07/27/2026 20:59 | 19 | 32.06 |
| 07/27/2026 20:59 | 19 | 32.06 |
| 07/27/2026 20:59 | 100 | 32.06 |
| 07/27/2026 20:59 | 1 | 32.06 |
| 07/27/2026 20:59 | 100 | 32.06 |
| 07/27/2026 20:59 | 85 | 32.06 |
| 07/27/2026 20:59 | 9 | 32.07 |
| 07/27/2026 20:59 | 1 | 32.07 |
| 07/27/2026 20:59 | 49 | 32.08 |
| 07/27/2026 20:59 | 51 | 32.08 |
| 07/27/2026 20:59 | 100 | 32.08 |
| 07/27/2026 20:59 | 5 | 32.07 |
| 07/27/2026 20:58 | 100 | 32.08 |
| 07/27/2026 20:57 | 5 | 32.07 |
| 07/27/2026 20:57 | 1 | 32.07 |
| 07/27/2026 20:56 | 63 | 32.08 |
| 07/27/2026 20:56 | 137 | 32.08 |
| 07/27/2026 20:56 | 200 | 32.08 |
| 07/27/2026 20:56 | 12 | 32.08 |
| 07/27/2026 20:56 | 100 | 32.08 |
| 07/27/2026 20:56 | 100 | 32.08 |
| 07/27/2026 20:55 | 16 | 32.09 |
| 07/27/2026 20:55 | 3 | 32.09 |
| 07/27/2026 20:55 | 97 | 32.10 |
| 07/27/2026 20:55 | 7 | 32.09 |
| 07/27/2026 20:55 | 1 | 32.10 |
| 07/27/2026 20:55 | 1 | 32.10 |
| 07/27/2026 20:55 | 100 | 32.095 |
| 07/27/2026 20:55 | 100 | 32.10 |
| 07/27/2026 20:55 | 100 | 32.10 |
| 07/27/2026 20:55 | 100 | 32.10 |
| 07/27/2026 20:55 | 10 | 32.10 |
| 07/27/2026 20:55 | 200 | 32.10 |
| 07/27/2026 20:54 | 5 | 32.11 |
| 07/27/2026 20:53 | 21 | 32.11 |
| 07/27/2026 20:53 | 27 | 32.11 |
| 07/27/2026 20:53 | 1 | 32.11 |
| 07/27/2026 20:53 | 26 | 32.11 |
| 07/27/2026 20:53 | 25 | 32.105 |
| 07/27/2026 20:53 | 100 | 32.10 |
| 07/27/2026 20:53 | 16 | 32.10 |
| 07/27/2026 20:52 | 25 | 32.09 |
| 07/27/2026 20:51 | 16 | 32.09 |
| 07/27/2026 20:49 | 2 | 32.08 |
| 07/27/2026 20:49 | 96 | 32.08 |
| 07/27/2026 20:48 | 13 | 32.09 |
| 07/27/2026 20:48 | 200 | 32.09 |
| 07/27/2026 20:48 | 18 | 32.09 |
| 07/27/2026 20:48 | 6 | 32.09 |
| 07/27/2026 20:48 | 14 | 32.10 |
| 07/27/2026 20:48 | 80 | 32.10 |
| 07/27/2026 20:48 | 6 | 32.10 |
| 07/27/2026 20:48 | 17 | 32.10 |
| 07/27/2026 20:48 | 11 | 32.10 |
| 07/27/2026 20:48 | 17 | 32.10 |
| 07/27/2026 20:48 | 28 | 32.10 |
| 07/27/2026 20:48 | 5 | 32.10 |
| 07/27/2026 20:46 | 25 | 32.11 |
| 07/27/2026 20:46 | 20 | 32.11 |
| 07/27/2026 20:45 | 100 | 32.12 |
| 07/27/2026 20:45 | 100 | 32.11 |
| 07/27/2026 20:45 | 100 | 32.11 |
| 07/27/2026 20:44 | 9 | 32.10 |
| 07/27/2026 20:44 | 20 | 32.10 |
| 07/27/2026 20:42 | 100 | 32.11 |
| 07/27/2026 20:42 | 20 | 32.11 |
| 07/27/2026 20:42 | 98 | 32.12 |
| 07/27/2026 20:42 | 102 | 32.12 |
| 07/27/2026 20:42 | 98 | 32.12 |
| 07/27/2026 20:41 | 2 | 32.12 |
| 07/27/2026 20:41 | 55 | 32.13 |
| 07/27/2026 20:41 | 45 | 32.13 |
| 07/27/2026 20:41 | 100 | 32.13 |
| 07/27/2026 20:41 | 1 | 32.12 |
| 07/27/2026 20:41 | 6 | 32.12 |
| 07/27/2026 20:41 | 6 | 32.12 |
| 07/27/2026 20:41 | 7 | 32.11 |
| 07/27/2026 20:41 | 480 | 32.11 |
| 07/27/2026 20:41 | 100 | 32.10 |
| 07/27/2026 20:41 | 97 | 32.10 |
| 07/27/2026 20:41 | 47 | 32.10 |
| 07/27/2026 20:41 | 53 | 32.10 |
| 07/27/2026 20:41 | 47 | 32.09 |
| 07/27/2026 20:39 | 33 | 32.09 |
| 07/27/2026 20:38 | 20 | 32.09 |
| 07/27/2026 20:35 | 4 | 32.08 |
| 07/27/2026 20:35 | 100 | 32.08 |
| 07/27/2026 20:33 | 100 | 32.09 |
| 07/27/2026 20:33 | 15 | 32.06 |
| 07/27/2026 20:33 | 100 | 32.08 |
| 07/27/2026 20:33 | 100 | 32.08 |
| 07/27/2026 20:33 | 87 | 32.08 |
| 07/27/2026 20:33 | 13 | 32.08 |
| 07/27/2026 20:33 | 10 | 32.08 |
| 07/27/2026 20:33 | 1 | 32.08 |
| 07/27/2026 20:33 | 100 | 32.08 |
| 07/27/2026 20:33 | 10 | 32.09 |
| 07/27/2026 20:33 | 1 | 32.09 |
| 07/27/2026 20:33 | 4 | 32.09 |
| 07/27/2026 20:33 | 10 | 32.10 |
| 07/27/2026 20:33 | 1 | 32.10 |
| 07/27/2026 20:33 | 200 | 32.10 |
| 07/27/2026 20:33 | 200 | 32.10 |
| 07/27/2026 20:33 | 93 | 32.11 |
| 07/27/2026 20:33 | 107 | 32.11 |
| 07/27/2026 20:33 | 100 | 32.11 |
| 07/27/2026 20:33 | 7 | 32.11 |
| 07/27/2026 20:33 | 100 | 32.11 |
| 07/27/2026 20:33 | 100 | 32.105 |
| 07/27/2026 20:33 | 25 | 32.105 |
| 07/27/2026 20:31 | 90 | 32.10 |
| 07/27/2026 20:31 | 10 | 32.10 |
| 07/27/2026 20:31 | 16 | 32.09 |
| 07/27/2026 20:29 | 41 | 32.09 |
| 07/27/2026 20:29 | 14 | 32.08 |
| 07/27/2026 20:29 | 9 | 32.09 |
| 07/27/2026 20:29 | 7 | 32.09 |
| 07/27/2026 20:28 | 100 | 32.11 |
| 07/27/2026 20:28 | 9 | 32.11 |
| 07/27/2026 20:24 | 100 | 32.09 |
| 07/27/2026 20:24 | 107 | 32.09 |
| 07/27/2026 20:24 | 30 | 32.09 |
| 07/27/2026 20:24 | 71 | 32.09 |
| 07/27/2026 20:23 | 17 | 32.06 |
| 07/27/2026 20:23 | 8 | 32.06 |
| 07/27/2026 20:23 | 92 | 32.06 |
| 07/27/2026 20:23 | 18 | 32.06 |
| 07/27/2026 20:23 | 2 | 32.06 |
| 07/27/2026 20:23 | 1 | 32.06 |
| 07/27/2026 20:23 | 100 | 32.07 |
| 07/27/2026 20:22 | 16 | 32.08 |
| 07/27/2026 20:22 | 7 | 32.07 |
| 07/27/2026 20:21 | 15 | 32.085 |
| 07/27/2026 20:20 | 20 | 32.08 |
| 07/27/2026 20:20 | 25 | 32.09 |
| 07/27/2026 20:20 | 75 | 32.09 |
| 07/27/2026 20:20 | 75 | 32.09 |
| 07/27/2026 20:17 | 100 | 32.08 |
| 07/27/2026 20:17 | 1 | 32.08 |
| 07/27/2026 20:17 | 10 | 32.08 |
| 07/27/2026 20:17 | 65 | 32.08 |
| 07/27/2026 20:16 | 100 | 32.07 |
| 07/27/2026 20:16 | 20 | 32.07 |
| 07/27/2026 20:16 | 54 | 32.08 |
| 07/27/2026 20:16 | 6 | 32.08 |
| 07/27/2026 20:16 | 4 | 32.08 |
| 07/27/2026 20:16 | 3 | 32.08 |
| 07/27/2026 20:14 | 16 | 32.095 |
| 07/27/2026 20:11 | 16 | 32.095 |
| 07/27/2026 20:10 | 13 | 32.09 |
| 07/27/2026 20:09 | 13 | 32.09 |
| 07/27/2026 20:09 | 7 | 32.08 |
| 07/27/2026 20:09 | 46 | 32.09 |
| 07/27/2026 20:09 | 1 | 32.09 |
| 07/27/2026 20:09 | 12 | 32.10 |
| 07/27/2026 20:09 | 1 | 32.10 |
| 07/27/2026 20:09 | 20 | 32.10 |
| 07/27/2026 20:09 | 4 | 32.12 |
| 07/27/2026 20:09 | 100 | 32.12 |
| 07/27/2026 20:09 | 17 | 32.12 |
| 07/27/2026 20:09 | 79 | 32.12 |
| 07/27/2026 20:08 | 21 | 32.12 |
| 07/27/2026 20:08 | 1 | 32.12 |
| 07/27/2026 20:08 | 53 | 32.12 |
| 07/27/2026 20:07 | 7 | 32.12 |
| 07/27/2026 20:07 | 20 | 32.12 |
| 07/27/2026 20:06 | 20 | 32.12 |
| 07/27/2026 20:06 | 6 | 32.12 |
| 07/27/2026 20:06 | 94 | 32.12 |
| 07/27/2026 20:04 | 6 | 32.12 |
| 07/27/2026 20:04 | 100 | 32.14 |
| 07/27/2026 20:03 | 60 | 32.12 |
| 07/27/2026 20:01 | 44 | 32.15 |
| 07/27/2026 20:01 | 56 | 32.15 |
| 07/27/2026 20:01 | 100 | 32.15 |
| 07/27/2026 20:01 | 97 | 32.14 |
| 07/27/2026 19:59 | 60 | 32.125 |
| 07/27/2026 19:56 | 17 | 32.11 |
| 07/27/2026 19:56 | 3 | 32.11 |
| 07/27/2026 19:56 | 100 | 32.12 |
| 07/27/2026 19:56 | 100 | 32.12 |
| 07/27/2026 19:56 | 2 | 32.12 |
| 07/27/2026 19:56 | 19 | 32.12 |
| 07/27/2026 19:56 | 33 | 32.12 |
| 07/27/2026 19:56 | 7 | 32.12 |
| 07/27/2026 19:56 | 60 | 32.12 |
| 07/27/2026 19:55 | 80 | 32.13 |
| 07/27/2026 19:55 | 6 | 32.13 |
| 07/27/2026 19:55 | 6 | 32.14 |
| 07/27/2026 19:54 | 13 | 32.13 |
| 07/27/2026 19:54 | 1 | 32.13 |
| 07/27/2026 19:54 | 12 | 32.14 |
| 07/27/2026 19:54 | 19 | 32.14 |
| 07/27/2026 19:54 | 1 | 32.14 |
| 07/27/2026 19:52 | 40 | 32.15 |
| 07/27/2026 19:52 | 10 | 32.15 |
| 07/27/2026 19:52 | 45 | 32.15 |
| 07/27/2026 19:52 | 20 | 32.16 |
| 07/27/2026 19:52 | 100 | 32.16 |
| 07/27/2026 19:52 | 12 | 32.17 |
| 07/27/2026 19:52 | 1 | 32.17 |
| 07/27/2026 19:52 | 100 | 32.17 |
| 07/27/2026 19:52 | 100 | 32.18 |
| 07/27/2026 19:52 | 500 | 32.19 |
| 07/27/2026 19:51 | 15 | 32.18 |
| 07/27/2026 19:51 | 85 | 32.18 |
| 07/27/2026 19:51 | 100 | 32.18 |
| 07/27/2026 19:50 | 100 | 32.17 |
| 07/27/2026 19:50 | 60 | 32.17 |
| 07/27/2026 19:50 | 100 | 32.17 |
| 07/27/2026 19:48 | 49 | 32.16 |
| 07/27/2026 19:46 | 13 | 32.18 |
| 07/27/2026 19:46 | 97 | 32.18 |
| 07/27/2026 19:46 | 480 | 32.18 |
| 07/27/2026 19:46 | 100 | 32.17 |
| 07/27/2026 19:46 | 100 | 32.17 |
| 07/27/2026 19:40 | 100 | 32.13 |
| 07/27/2026 19:40 | 100 | 32.16 |
| 07/27/2026 19:40 | 60 | 32.16 |
| 07/27/2026 19:40 | 2 | 32.15 |
| 07/27/2026 19:38 | 7 | 32.14 |
| 07/27/2026 19:38 | 20 | 32.14 |
| 07/27/2026 19:38 | 80 | 32.14 |
| 07/27/2026 19:37 | 18 | 32.15 |
| 07/27/2026 19:37 | 82 | 32.15 |
| 07/27/2026 19:37 | 20 | 32.15 |
| 07/27/2026 19:37 | 100 | 32.15 |
| 07/27/2026 19:37 | 26 | 32.15 |
| 07/27/2026 19:37 | 27 | 32.16 |
| 07/27/2026 19:37 | 6 | 32.16 |
| 07/27/2026 19:36 | 16 | 32.175 |
| 07/27/2026 19:35 | 82 | 32.19 |
| 07/27/2026 19:35 | 2 | 32.18 |
| 07/27/2026 19:34 | 5 | 32.19 |
| 07/27/2026 19:31 | 20 | 32.14 |
| 07/27/2026 19:31 | 19 | 32.15 |
| 07/27/2026 19:31 | 5 | 32.16 |
| 07/27/2026 19:31 | 16 | 32.165 |
| 07/27/2026 19:31 | 2 | 32.16 |
| 07/27/2026 19:31 | 1 | 32.15 |
| 07/27/2026 19:30 | 10 | 32.16 |
| 07/27/2026 19:29 | 1 | 32.17 |
| 07/27/2026 19:29 | 2 | 32.17 |
| 07/27/2026 19:29 | 5 | 32.18 |
| 07/27/2026 19:29 | 20 | 32.19 |
| 07/27/2026 19:28 | 100 | 32.18 |
| 07/27/2026 19:27 | 5 | 32.16 |
| 07/27/2026 19:27 | 59 | 32.14 |
| 07/27/2026 19:27 | 1 | 32.14 |
| 07/27/2026 19:27 | 10 | 32.15 |
| 07/27/2026 19:26 | 100 | 32.15 |
| 07/27/2026 19:26 | 1 | 32.15 |
| 07/27/2026 19:26 | 100 | 32.15 |
| 07/27/2026 19:26 | 100 | 32.15 |
| 07/27/2026 19:26 | 100 | 32.165 |
| 07/27/2026 19:26 | 2 | 32.17 |
| 07/27/2026 19:26 | 100 | 32.17 |
| 07/27/2026 19:26 | 100 | 32.18 |
| 07/27/2026 19:26 | 100 | 32.18 |
| 07/27/2026 19:26 | 100 | 32.18 |
| 07/27/2026 19:26 | 10 | 32.18 |
| 07/27/2026 19:26 | 1 | 32.18 |
| 07/27/2026 19:26 | 100 | 32.18 |
| 07/27/2026 19:26 | 10 | 32.19 |
| 07/27/2026 19:26 | 1 | 32.20 |
| 07/27/2026 19:26 | 1 | 32.20 |
| 07/27/2026 19:26 | 82 | 32.21 |
| 07/27/2026 19:26 | 18 | 32.21 |
| 07/27/2026 19:26 | 59 | 32.21 |
| 07/27/2026 19:26 | 44 | 32.21 |
| 07/27/2026 19:26 | 100 | 32.21 |
| 07/27/2026 19:26 | 100 | 32.21 |
| 07/27/2026 19:24 | 60 | 32.21 |
| 07/27/2026 19:24 | 60 | 32.21 |
| 07/27/2026 19:23 | 97 | 32.20 |
| 07/27/2026 19:23 | 4 | 32.20 |
| 07/27/2026 19:23 | 2 | 32.20 |
| 07/27/2026 19:22 | 20 | 32.21 |
| 07/27/2026 19:21 | 3 | 32.20 |
| 07/27/2026 19:20 | 100 | 32.21 |
| 07/27/2026 19:20 | 60 | 32.21 |
| 07/27/2026 19:20 | 38 | 32.20 |
| 07/27/2026 19:20 | 10 | 32.20 |
| 07/27/2026 19:20 | 2 | 32.20 |
| 07/27/2026 19:20 | 50 | 32.20 |
| 07/27/2026 19:20 | 12 | 32.20 |
| 07/27/2026 19:19 | 5 | 32.17 |
| 07/27/2026 19:19 | 1 | 32.15 |
| 07/27/2026 19:19 | 1 | 32.16 |
| 07/27/2026 19:19 | 8 | 32.16 |
| 07/27/2026 19:19 | 2 | 32.16 |
| 07/27/2026 19:18 | 1 | 32.17 |
| 07/27/2026 19:18 | 97 | 32.17 |
| 07/27/2026 19:18 | 1 | 32.18 |
| 07/27/2026 19:18 | 400 | 32.18 |
| 07/27/2026 19:18 | 80 | 32.18 |
| 07/27/2026 19:17 | 15 | 32.18 |
| 07/27/2026 19:17 | 10 | 32.18 |
| 07/27/2026 19:17 | 80 | 32.19 |
| 07/27/2026 19:16 | 60 | 32.20 |
| 07/27/2026 19:16 | 80 | 32.21 |
| 07/27/2026 19:16 | 44 | 32.21 |
| 07/27/2026 19:16 | 14 | 32.21 |
| 07/27/2026 19:16 | 14 | 32.21 |
| 07/27/2026 19:16 | 14 | 32.21 |
| 07/27/2026 19:16 | 14 | 32.21 |
| 07/27/2026 19:16 | 8 | 32.21 |
| 07/27/2026 19:16 | 6 | 32.21 |
| 07/27/2026 19:15 | 31 | 32.19 |
| 07/27/2026 19:13 | 198 | 32.20 |
| 07/27/2026 19:12 | 25 | 32.20 |
| 07/27/2026 19:09 | 60 | 32.20 |
| 07/27/2026 19:09 | 54 | 32.20 |
| 07/27/2026 19:09 | 69 | 32.20 |
| 07/27/2026 19:09 | 10 | 32.20 |
| 07/27/2026 19:09 | 100 | 32.21 |
| 07/27/2026 19:09 | 480 | 32.21 |
| 07/27/2026 19:09 | 57 | 32.21 |
| 07/27/2026 19:09 | 43 | 32.21 |
| 07/27/2026 19:09 | 10 | 32.21 |
| 07/27/2026 19:08 | 100 | 32.22 |
| 07/27/2026 19:08 | 81 | 32.22 |
| 07/27/2026 19:07 | 6 | 32.23 |
| 07/27/2026 19:06 | 18 | 32.24 |
| 07/27/2026 19:05 | 21 | 32.24 |
| 07/27/2026 19:05 | 12 | 32.23 |
| 07/27/2026 19:05 | 1 | 32.23 |
| 07/27/2026 19:04 | 5 | 32.22 |
| 07/27/2026 19:04 | 10 | 32.22 |
| 07/27/2026 19:04 | 8 | 32.22 |
| 07/27/2026 19:04 | 2 | 32.22 |
| 07/27/2026 19:04 | 25 | 32.24 |
| 07/27/2026 19:02 | 100 | 32.23 |
| 07/27/2026 19:02 | 16 | 32.225 |
| 07/27/2026 19:02 | 10 | 32.23 |
| 07/27/2026 19:02 | 50 | 32.23 |
| 07/27/2026 19:02 | 60 | 32.23 |
| 07/27/2026 19:02 | 40 | 32.23 |
| 07/27/2026 19:02 | 10 | 32.23 |
| 07/27/2026 19:02 | 10 | 32.23 |
| 07/27/2026 19:02 | 12 | 32.24 |
| 07/27/2026 19:02 | 10 | 32.24 |
| 07/27/2026 19:02 | 5 | 32.24 |
| 07/27/2026 19:01 | 1 | 32.24 |
| 07/27/2026 19:01 | 100 | 32.25 |
| 07/27/2026 19:01 | 100 | 32.26 |
| 07/27/2026 18:59 | 25 | 32.27 |
| 07/27/2026 18:58 | 72 | 32.27 |
| 07/27/2026 18:58 | 6 | 32.27 |
| 07/27/2026 18:58 | 100 | 32.27 |
| 07/27/2026 18:58 | 1 | 32.26 |
| 07/27/2026 18:58 | 200 | 32.26 |
| 07/27/2026 18:58 | 18 | 32.26 |
| 07/27/2026 18:56 | 20 | 32.25 |
| 07/27/2026 18:55 | 97 | 32.25 |
| 07/27/2026 18:55 | 77 | 32.25 |
| 07/27/2026 18:55 | 44 | 32.25 |
| 07/27/2026 18:54 | 109 | 32.25 |
| 07/27/2026 18:54 | 100 | 32.25 |
| 07/27/2026 18:54 | 60 | 32.25 |
| 07/27/2026 18:54 | 90 | 32.25 |
| 07/27/2026 18:54 | 8 | 32.25 |
| 07/27/2026 18:54 | 2 | 32.25 |
| 07/27/2026 18:54 | 97 | 32.26 |
| 07/27/2026 18:54 | 40 | 32.26 |
| 07/27/2026 18:54 | 60 | 32.26 |
| 07/27/2026 18:53 | 72 | 32.26 |
| 07/27/2026 18:52 | 100 | 32.27 |
| 07/27/2026 18:52 | 1 | 32.26 |
| 07/27/2026 18:52 | 1 | 32.26 |
| 07/27/2026 18:52 | 100 | 32.26 |
| 07/27/2026 18:52 | 455 | 32.26 |
| 07/27/2026 18:51 | 25 | 32.26 |
| 07/27/2026 18:51 | 80 | 32.26 |
| 07/27/2026 18:51 | 1 | 32.26 |
| 07/27/2026 18:51 | 100 | 32.27 |
| 07/27/2026 18:51 | 200 | 32.27 |
| 07/27/2026 18:51 | 100 | 32.27 |
| 07/27/2026 18:51 | 97 | 32.27 |
| 07/27/2026 18:51 | 10 | 32.27 |
| 07/27/2026 18:51 | 8 | 32.27 |
| 07/27/2026 18:49 | 70 | 32.29 |
| 07/27/2026 18:49 | 1 | 32.29 |
| 07/27/2026 18:49 | 2 | 32.29 |
| 07/27/2026 18:49 | 48 | 32.29 |
| 07/27/2026 18:49 | 1 | 32.29 |
| 07/27/2026 18:49 | 20 | 32.28 |
| 07/27/2026 18:49 | 2 | 32.27 |
| 07/27/2026 18:49 | 11 | 32.28 |
| 07/27/2026 18:49 | 15 | 32.28 |
| 07/27/2026 18:49 | 10 | 32.28 |
| 07/27/2026 18:48 | 100 | 32.29 |
| 07/27/2026 18:48 | 42 | 32.29 |
| 07/27/2026 18:47 | 12 | 32.30 |
| 07/27/2026 18:47 | 30 | 32.30 |
| 07/27/2026 18:47 | 6 | 32.30 |
| 07/27/2026 18:47 | 20 | 32.30 |
| 07/27/2026 18:47 | 44 | 32.30 |
| 07/27/2026 18:46 | 41 | 32.29 |
| 07/27/2026 18:46 | 60 | 32.29 |
| 07/27/2026 18:46 | 20 | 32.29 |
| 07/27/2026 18:46 | 10 | 32.30 |
| 07/27/2026 18:46 | 19 | 32.30 |
| 07/27/2026 18:45 | 25 | 32.305 |
| 07/27/2026 18:45 | 25 | 32.305 |
| 07/27/2026 18:45 | 25 | 32.305 |
| 07/27/2026 18:45 | 25 | 32.305 |
| 07/27/2026 18:44 | 1 | 32.30 |
| 07/27/2026 18:44 | 68 | 32.31 |
| 07/27/2026 18:44 | 12 | 32.31 |
| 07/27/2026 18:44 | 100 | 32.31 |
| 07/27/2026 18:44 | 20 | 32.31 |
| 07/27/2026 18:44 | 200 | 32.32 |
| 07/27/2026 18:44 | 100 | 32.35 |
| 07/27/2026 18:44 | 300 | 32.35 |
| 07/27/2026 18:44 | 300 | 32.35 |
| 07/27/2026 18:44 | 15 | 32.35 |
| 07/27/2026 18:43 | 93 | 32.32 |
| 07/27/2026 18:43 | 10 | 32.32 |
| 07/27/2026 18:43 | 100 | 32.33 |
| 07/27/2026 18:43 | 100 | 32.33 |
| 07/27/2026 18:41 | 15 | 32.33 |
| 07/27/2026 18:41 | 10 | 32.33 |
| 07/27/2026 18:41 | 100 | 32.355 |
| 07/27/2026 18:40 | 10 | 32.355 |
| 07/27/2026 18:40 | 11 | 32.36 |
| 07/27/2026 18:40 | 89 | 32.36 |
| 07/27/2026 18:40 | 1 | 32.36 |
| 07/27/2026 18:40 | 6 | 32.36 |
| 07/27/2026 18:40 | 4 | 32.36 |
| 07/27/2026 18:40 | 96 | 32.36 |
| 07/27/2026 18:40 | 26 | 32.36 |
| 07/27/2026 18:39 | 63 | 32.35 |
| 07/27/2026 18:39 | 20 | 32.35 |
| 07/27/2026 18:39 | 100 | 32.35 |
| 07/27/2026 18:39 | 46 | 32.32 |
| 07/27/2026 18:39 | 65 | 32.34 |
| 07/27/2026 18:39 | 100 | 32.34 |
| 07/27/2026 18:38 | 12 | 32.32 |
| 07/27/2026 18:38 | 64 | 32.32 |
| 07/27/2026 18:37 | 60 | 32.33 |
| 07/27/2026 18:37 | 10 | 32.35 |
| 07/27/2026 18:37 | 6 | 32.32 |
| 07/27/2026 18:35 | 7 | 32.32 |
| 07/27/2026 18:34 | 20 | 32.33 |
| 07/27/2026 18:34 | 97 | 32.33 |
| 07/27/2026 18:34 | 3 | 32.33 |
| 07/27/2026 18:34 | 2 | 32.32 |
| 07/27/2026 18:34 | 5 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 25 | 32.315 |
| 07/27/2026 18:34 | 1 | 32.32 |
| 07/27/2026 18:34 | 65 | 32.315 |
| 07/27/2026 18:34 | 1 | 32.32 |
| 07/27/2026 18:32 | 39 | 32.31 |
| 07/27/2026 18:32 | 5 | 32.31 |
| 07/27/2026 18:31 | 50 | 32.31 |
| 07/27/2026 18:31 | 50 | 32.31 |
| 07/27/2026 18:31 | 10 | 32.31 |
| 07/27/2026 18:30 | 25 | 32.33 |
| 07/27/2026 18:30 | 100 | 32.33 |
| 07/27/2026 18:30 | 100 | 32.33 |
| 07/27/2026 18:30 | 1 | 32.34 |
| 07/27/2026 18:30 | 1 | 32.34 |
| 07/27/2026 18:29 | 27 | 32.32 |
| 07/27/2026 18:29 | 1 | 32.32 |
| 07/27/2026 18:29 | 100 | 32.32 |
| 07/27/2026 18:29 | 15 | 32.32 |
| 07/27/2026 18:29 | 10 | 32.32 |
| 07/27/2026 18:29 | 2 | 32.33 |
| 07/27/2026 18:29 | 37 | 32.33 |
| 07/27/2026 18:29 | 51 | 32.33 |
| 07/27/2026 18:29 | 1 | 32.33 |
| 07/27/2026 18:28 | 54 | 32.33 |
| 07/27/2026 18:28 | 12 | 32.33 |
| 07/27/2026 18:27 | 32 | 32.34 |
| 07/27/2026 18:27 | 1 | 32.34 |
| 07/27/2026 18:27 | 2 | 32.34 |
| 07/27/2026 18:27 | 8 | 32.34 |
| 07/27/2026 18:27 | 100 | 32.34 |
| 07/27/2026 18:26 | 60 | 32.35 |
| 07/27/2026 18:26 | 20 | 32.37 |
| 07/27/2026 18:25 | 44 | 32.35 |
| 07/27/2026 18:25 | 42 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 35 | 32.36 |
| 07/27/2026 18:25 | 100 | 32.36 |
| 07/27/2026 18:25 | 20 | 32.36 |
| 07/27/2026 18:25 | 25 | 32.36 |
| 07/27/2026 18:25 | 75 | 32.36 |
| 07/27/2026 18:25 | 40 | 32.36 |
| 07/27/2026 18:24 | 1 | 32.35 |
| 07/27/2026 18:23 | 58 | 32.33 |
| 07/27/2026 18:23 | 10 | 32.33 |
| 07/27/2026 18:22 | 100 | 32.35 |
| 07/27/2026 18:22 | 100 | 32.34 |
| 07/27/2026 18:21 | 28 | 32.33 |
| 07/27/2026 18:21 | 16 | 32.33 |
| 07/27/2026 18:21 | 16 | 32.33 |
| 07/27/2026 18:20 | 1 | 32.32 |
| 07/27/2026 18:20 | 52 | 32.32 |
| 07/27/2026 18:20 | 400 | 32.32 |
| 07/27/2026 18:20 | 28 | 32.32 |
| 07/27/2026 18:19 | 8 | 32.33 |
| 07/27/2026 18:17 | 5 | 32.32 |
| 07/27/2026 18:17 | 1 | 32.32 |
| 07/27/2026 18:17 | 100 | 32.32 |
| 07/27/2026 18:17 | 1 | 32.31 |
| 07/27/2026 18:17 | 1 | 32.31 |
| 07/27/2026 18:15 | 54 | 32.30 |
| 07/27/2026 18:15 | 5 | 32.31 |
| 07/27/2026 18:15 | 5 | 32.31 |
| 07/27/2026 18:15 | 1 | 32.31 |
| 07/27/2026 18:15 | 12 | 32.31 |
| 07/27/2026 18:15 | 110 | 32.31 |
| 07/27/2026 18:14 | 4 | 32.31 |
| 07/27/2026 18:14 | 46 | 32.31 |
| 07/27/2026 18:14 | 12 | 32.32 |
| 07/27/2026 18:14 | 1 | 32.33 |
| 07/27/2026 18:13 | 11 | 32.34 |
| 07/27/2026 18:13 | 21 | 32.34 |
| 07/27/2026 18:13 | 12 | 32.34 |
| 07/27/2026 18:13 | 6 | 32.34 |
| 07/27/2026 18:13 | 13 | 32.34 |
| 07/27/2026 18:13 | 1 | 32.34 |
| 07/27/2026 18:13 | 50 | 32.35 |
| 07/27/2026 18:13 | 100 | 32.35 |
| 07/27/2026 18:13 | 8 | 32.35 |
| 07/27/2026 18:13 | 2 | 32.35 |
| 07/27/2026 18:13 | 2 | 32.35 |
| 07/27/2026 18:13 | 100 | 32.35 |
| 07/27/2026 18:13 | 98 | 32.35 |
| 07/27/2026 18:13 | 5 | 32.36 |
| 07/27/2026 18:13 | 1 | 32.36 |
| 07/27/2026 18:12 | 54 | 32.36 |
| 07/27/2026 18:12 | 3 | 32.36 |
| 07/27/2026 18:12 | 1 | 32.37 |
| 07/27/2026 18:11 | 1 | 32.38 |
| 07/27/2026 18:11 | 60 | 32.38 |
| 07/27/2026 18:11 | 2 | 32.39 |
| 07/27/2026 18:10 | 200 | 32.38 |
| 07/27/2026 18:10 | 24 | 32.38 |
| 07/27/2026 18:10 | 1 | 32.38 |
| 07/27/2026 18:10 | 96 | 32.38 |
| 07/27/2026 18:10 | 20 | 32.38 |
| 07/27/2026 18:10 | 2 | 32.38 |
| 07/27/2026 18:07 | 1 | 32.37 |
| 07/27/2026 18:07 | 20 | 32.37 |
| 07/27/2026 18:07 | 1 | 32.37 |
| 07/27/2026 18:07 | 2 | 32.36 |
| 07/27/2026 18:06 | 89 | 32.36 |
| 07/27/2026 18:06 | 1 | 32.38 |
| 07/27/2026 18:06 | 26 | 32.38 |
| 07/27/2026 18:05 | 81 | 32.37 |
| 07/27/2026 18:05 | 95 | 32.37 |
| 07/27/2026 18:05 | 5 | 32.37 |
| 07/27/2026 18:05 | 27 | 32.37 |
| 07/27/2026 18:05 | 73 | 32.37 |
| 07/27/2026 18:05 | 20 | 32.36 |
| 07/27/2026 18:05 | 57 | 32.36 |
| 07/27/2026 18:05 | 100 | 32.36 |
| 07/27/2026 18:05 | 2 | 32.36 |
| 07/27/2026 18:05 | 61 | 32.36 |
| 07/27/2026 18:05 | 39 | 32.36 |
| 07/27/2026 18:04 | 2 | 32.35 |
| 07/27/2026 18:04 | 1 | 32.35 |
| 07/27/2026 18:01 | 2 | 32.36 |
| 07/27/2026 18:01 | 9 | 32.36 |
| 07/27/2026 18:01 | 1 | 32.36 |
| 07/27/2026 18:01 | 3 | 32.36 |
| 07/27/2026 18:01 | 2 | 32.36 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 42 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 29 | 32.37 |
| 07/27/2026 18:01 | 71 | 32.37 |
| 07/27/2026 18:01 | 57 | 32.37 |
| 07/27/2026 18:01 | 100 | 32.37 |
| 07/27/2026 18:01 | 43 | 32.37 |
| 07/27/2026 18:01 | 20 | 32.38 |
| 07/27/2026 17:59 | 1 | 32.39 |
| 07/27/2026 17:59 | 82 | 32.38 |
| 07/27/2026 17:59 | 1 | 32.38 |
| 07/27/2026 17:58 | 100 | 32.39 |
| 07/27/2026 17:58 | 60 | 32.39 |
| 07/27/2026 17:57 | 20 | 32.39 |
| 07/27/2026 17:57 | 57 | 32.37 |
| 07/27/2026 17:56 | 5 | 32.38 |
| 07/27/2026 17:55 | 100 | 32.38 |
| 07/27/2026 17:54 | 28 | 32.39 |
| 07/27/2026 17:54 | 33 | 32.39 |
| 07/27/2026 17:51 | 100 | 32.40 |
| 07/27/2026 17:50 | 183 | 32.38 |
| 07/27/2026 17:50 | 100 | 32.38 |
| 07/27/2026 17:49 | 33 | 32.37 |
| 07/27/2026 17:46 | 2 | 32.41 |
| 07/27/2026 17:43 | 12 | 32.39 |
| 07/27/2026 17:43 | 1 | 32.39 |
| 07/27/2026 17:43 | 15 | 32.38 |
| 07/27/2026 17:43 | 15 | 32.38 |
| 07/27/2026 17:43 | 39 | 32.37 |
| 07/27/2026 17:42 | 100 | 32.35 |
| 07/27/2026 17:41 | 82 | 32.315 |
| 07/27/2026 17:41 | 18 | 32.315 |
| 07/27/2026 17:41 | 15 | 32.315 |
| 07/27/2026 17:39 | 1 | 32.33 |
| 07/27/2026 17:38 | 76 | 32.31 |
| 07/27/2026 17:37 | 16 | 32.29 |
| 07/27/2026 17:37 | 98 | 32.28 |
| 07/27/2026 17:37 | 34 | 32.28 |
| 07/27/2026 17:37 | 1 | 32.28 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:36 | 1 | 32.29 |
| 07/27/2026 17:35 | 85 | 32.30 |
| 07/27/2026 17:35 | 14 | 32.30 |
| 07/27/2026 17:35 | 1 | 32.30 |
| 07/27/2026 17:35 | 1 | 32.31 |
| 07/27/2026 17:35 | 1 | 32.31 |
| 07/27/2026 17:33 | 5 | 32.32 |
| 07/27/2026 17:33 | 1 | 32.32 |
| 07/27/2026 17:33 | 44 | 32.34 |
| 07/27/2026 17:33 | 56 | 32.34 |
| 07/27/2026 17:33 | 18 | 32.34 |
| 07/27/2026 17:33 | 3 | 32.34 |
| 07/27/2026 17:33 | 21 | 32.34 |
| 07/27/2026 17:33 | 2 | 32.34 |
| 07/27/2026 17:33 | 100 | 32.36 |
| 07/27/2026 17:33 | 100 | 32.36 |
| 07/27/2026 17:33 | 3 | 32.36 |
| 07/27/2026 17:33 | 1 | 32.36 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 25 | 32.385 |
| 07/27/2026 17:32 | 100 | 32.385 |
| 07/27/2026 17:31 | 36 | 32.40 |
| 07/27/2026 17:31 | 1 | 32.39 |
| 07/27/2026 17:31 | 1 | 32.39 |
| 07/27/2026 17:31 | 100 | 32.38 |
| 07/27/2026 17:30 | 100 | 32.36 |
| 07/27/2026 17:29 | 1 | 32.33 |
| 07/27/2026 17:28 | 1 | 32.36 |
| 07/27/2026 17:28 | 3 | 32.35 |
| 07/27/2026 17:28 | 7 | 32.35 |
| 07/27/2026 17:26 | 1 | 32.34 |
| 07/27/2026 17:25 | 1 | 32.34 |
| 07/27/2026 17:23 | 10 | 32.35 |
| 07/27/2026 17:22 | 10 | 32.38 |
| 07/27/2026 17:20 | 100 | 32.37 |
| 07/27/2026 17:20 | 100 | 32.36 |
| 07/27/2026 17:19 | 10 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.34 |
| 07/27/2026 17:19 | 6 | 32.34 |
| 07/27/2026 17:19 | 11 | 32.34 |
| 07/27/2026 17:19 | 2 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.35 |
| 07/27/2026 17:19 | 40 | 32.35 |
| 07/27/2026 17:19 | 1 | 32.36 |
| 07/27/2026 17:19 | 1 | 32.36 |
| 07/27/2026 17:18 | 14 | 32.365 |
| 07/27/2026 17:18 | 2 | 32.36 |
| 07/27/2026 17:17 | 60 | 32.365 |
| 07/27/2026 17:17 | 10 | 32.39 |
| 07/27/2026 17:17 | 12 | 32.38 |
| 07/27/2026 17:16 | 88 | 32.38 |
| 07/27/2026 17:16 | 4 | 32.36 |
| 07/27/2026 17:16 | 1 | 32.36 |
| 07/27/2026 17:16 | 16 | 32.36 |
| 07/27/2026 17:11 | 100 | 32.37 |
| 07/27/2026 17:10 | 11 | 32.37 |
| 07/27/2026 17:09 | 14 | 32.38 |
| 07/27/2026 17:09 | 6 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 16 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.38 |
| 07/27/2026 17:09 | 2 | 32.37 |
| 07/27/2026 17:09 | 98 | 32.37 |
| 07/27/2026 17:09 | 54 | 32.37 |
| 07/27/2026 17:09 | 46 | 32.37 |
| 07/27/2026 17:09 | 2 | 32.36 |
| 07/27/2026 17:09 | 2 | 32.36 |
| 07/27/2026 17:09 | 13 | 32.36 |
| 07/27/2026 17:09 | 9 | 32.35 |
| 07/27/2026 17:05 | 1 | 32.34 |
| 07/27/2026 17:05 | 8 | 32.35 |
| 07/27/2026 17:05 | 2 | 32.35 |
| 07/27/2026 17:04 | 1 | 32.37 |
| 07/27/2026 17:04 | 4 | 32.37 |
| 07/27/2026 17:04 | 9 | 32.37 |
| 07/27/2026 17:04 | 100 | 32.37 |
| 07/27/2026 17:04 | 12 | 32.37 |
| 07/27/2026 17:04 | 1 | 32.37 |
| 07/27/2026 17:04 | 1 | 32.38 |
| 07/27/2026 17:04 | 21 | 32.39 |
| 07/27/2026 17:03 | 2 | 32.41 |
| 07/27/2026 17:03 | 49 | 32.435 |
| 07/27/2026 17:02 | 49 | 32.45 |
| 07/27/2026 17:02 | 25 | 32.425 |
| 07/27/2026 17:01 | 25 | 32.42 |
| 07/27/2026 17:01 | 9 | 32.40 |
| 07/27/2026 17:01 | 1 | 32.40 |
| 07/27/2026 17:00 | 100 | 32.41 |
| 07/27/2026 16:59 | 13 | 32.435 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 100 | 32.41 |
| 07/27/2026 16:59 | 9 | 32.42 |
| 07/27/2026 16:59 | 2 | 32.41 |
| 07/27/2026 16:59 | 2 | 32.42 |
| 07/27/2026 16:59 | 1 | 32.43 |
| 07/27/2026 16:59 | 13 | 32.43 |
| 07/27/2026 16:59 | 100 | 32.43 |
| 07/27/2026 16:59 | 100 | 32.45 |
| 07/27/2026 16:59 | 4 | 32.44 |
| 07/27/2026 16:59 | 1 | 32.44 |
| 07/27/2026 16:59 | 16 | 32.45 |
| 07/27/2026 16:59 | 6 | 32.47 |
| 07/27/2026 16:58 | 6 | 32.45 |
| 07/27/2026 16:58 | 64 | 32.45 |
| 07/27/2026 16:58 | 10 | 32.45 |
| 07/27/2026 16:58 | 126 | 32.45 |
| 07/27/2026 16:58 | 100 | 32.45 |
| 07/27/2026 16:55 | 3 | 32.45 |
| 07/27/2026 16:55 | 31 | 32.45 |
| 07/27/2026 16:55 | 14 | 32.45 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:55 | 2 | 32.44 |
| 07/27/2026 16:55 | 100 | 32.44 |
| 07/27/2026 16:52 | 1 | 32.39 |
| 07/27/2026 16:51 | 57 | 32.42 |
| 07/27/2026 16:51 | 15 | 32.39 |
| 07/27/2026 16:51 | 42 | 32.39 |
| 07/27/2026 16:51 | 1 | 32.39 |
| 07/27/2026 16:51 | 12 | 32.40 |
| 07/27/2026 16:51 | 4 | 32.40 |
| 07/27/2026 16:51 | 1 | 32.40 |
| 07/27/2026 16:51 | 34 | 32.40 |
| 07/27/2026 16:49 | 16 | 32.435 |
| 07/27/2026 16:48 | 24 | 32.45 |
| 07/27/2026 16:47 | 101 | 32.41 |
| 07/27/2026 16:46 | 16 | 32.45 |
| 07/27/2026 16:44 | 100 | 32.39 |
| 07/27/2026 16:44 | 100 | 32.38 |
| 07/27/2026 16:43 | 14 | 32.36 |
| 07/27/2026 16:43 | 15 | 32.34 |
| 07/27/2026 16:43 | 140 | 32.34 |
| 07/27/2026 16:43 | 60 | 32.34 |
| 07/27/2026 16:42 | 84 | 32.305 |
| 07/27/2026 16:42 | 16 | 32.305 |
| 07/27/2026 16:42 | 12 | 32.37 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.33 |
| 07/27/2026 16:41 | 199 | 32.33 |
| 07/27/2026 16:41 | 100 | 32.32 |
| 07/27/2026 16:41 | 1 | 32.33 |
| 07/27/2026 16:41 | 23 | 32.28 |
| 07/27/2026 16:40 | 60 | 32.32 |
| 07/27/2026 16:40 | 60 | 32.32 |
| 07/27/2026 16:35 | 78 | 32.24 |
| 07/27/2026 16:35 | 100 | 32.27 |
| 07/27/2026 16:35 | 4 | 32.27 |
| 07/27/2026 16:35 | 36 | 32.27 |
| 07/27/2026 16:35 | 100 | 32.21 |
| 07/27/2026 16:35 | 100 | 32.21 |
| 07/27/2026 16:35 | 4 | 32.21 |
| 07/27/2026 16:35 | 110 | 32.21 |
| 07/27/2026 16:34 | 4 | 32.185 |
| 07/27/2026 16:34 | 144 | 32.16 |
| 07/27/2026 16:34 | 1 | 32.16 |
| 07/27/2026 16:34 | 25 | 32.16 |
| 07/27/2026 16:34 | 17 | 32.16 |
| 07/27/2026 16:32 | 2 | 32.18 |
| 07/27/2026 16:32 | 16 | 32.18 |
| 07/27/2026 16:29 | 4 | 32.18 |
| 07/27/2026 16:29 | 59 | 32.17 |
| 07/27/2026 16:29 | 1 | 32.17 |
| 07/27/2026 16:28 | 24 | 32.17 |
| 07/27/2026 16:28 | 45 | 32.17 |
| 07/27/2026 16:28 | 5 | 32.17 |
| 07/27/2026 16:27 | 22 | 32.14 |
| 07/27/2026 16:27 | 1 | 32.14 |
| 07/27/2026 16:27 | 16 | 32.14 |
| 07/27/2026 16:27 | 42 | 32.15 |
| 07/27/2026 16:26 | 16 | 32.17 |
| 07/27/2026 16:26 | 16 | 32.17 |
| 07/27/2026 16:25 | 16 | 32.16 |
| 07/27/2026 16:23 | 100 | 32.18 |
| 07/27/2026 16:23 | 43 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.22 |
| 07/27/2026 16:23 | 100 | 32.21 |
| 07/27/2026 16:23 | 100 | 32.20 |
| 07/27/2026 16:22 | 25 | 32.20 |
| 07/27/2026 16:22 | 32 | 32.20 |
| 07/27/2026 16:22 | 25 | 32.205 |
| 07/27/2026 16:22 | 25 | 32.205 |
| 07/27/2026 16:22 | 25 | 32.21 |
| 07/27/2026 16:22 | 16 | 32.21 |
| 07/27/2026 16:22 | 8 | 32.25 |
| 07/27/2026 16:22 | 4 | 32.25 |
| 07/27/2026 16:22 | 30 | 32.25 |
| 07/27/2026 16:22 | 42 | 32.25 |
| 07/27/2026 16:22 | 70 | 32.25 |
| 07/27/2026 16:21 | 100 | 32.23 |
| 07/27/2026 16:20 | 13 | 32.27 |
| 07/27/2026 16:20 | 1 | 32.22 |
| 07/27/2026 16:18 | 20 | 32.24 |
| 07/27/2026 16:18 | 13 | 32.24 |
| 07/27/2026 16:18 | 80 | 32.24 |
| 07/27/2026 16:18 | 1 | 32.24 |
| 07/27/2026 16:18 | 6 | 32.24 |
| 07/27/2026 16:18 | 13 | 32.24 |
| 07/27/2026 16:18 | 1 | 32.26 |
| 07/27/2026 16:17 | 20 | 32.27 |
| 07/27/2026 16:17 | 100 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.25 |
| 07/27/2026 16:17 | 5 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.27 |
| 07/27/2026 16:17 | 1 | 32.27 |
| 07/27/2026 16:17 | 16 | 32.27 |
| 07/27/2026 16:15 | 20 | 32.29 |
| 07/27/2026 16:15 | 20 | 32.28 |
| 07/27/2026 16:14 | 20 | 32.28 |
| 07/27/2026 16:14 | 6 | 32.28 |
| 07/27/2026 16:14 | 200 | 32.28 |
| 07/27/2026 16:14 | 20 | 32.27 |
| 07/27/2026 16:14 | 2 | 32.26 |
| 07/27/2026 16:14 | 120 | 32.24 |
| 07/27/2026 16:14 | 3 | 32.24 |
| 07/27/2026 16:14 | 49 | 32.21 |
| 07/27/2026 16:14 | 16 | 32.21 |
| 07/27/2026 16:14 | 52 | 32.22 |
| 07/27/2026 16:14 | 48 | 32.22 |
| 07/27/2026 16:13 | 20 | 32.22 |
| 07/27/2026 16:13 | 56 | 32.22 |
| 07/27/2026 16:13 | 44 | 32.22 |
| 07/27/2026 16:13 | 100 | 32.22 |
| 07/27/2026 16:12 | 30 | 32.17 |
| 07/27/2026 16:12 | 60 | 32.17 |
| 07/27/2026 16:12 | 10 | 32.17 |
| 07/27/2026 16:12 | 20 | 32.17 |
| 07/27/2026 16:12 | 100 | 32.17 |
| 07/27/2026 16:11 | 1 | 32.09 |
| 07/27/2026 16:11 | 90 | 32.16 |
| 07/27/2026 16:11 | 100 | 32.125 |
| 07/27/2026 16:06 | 20 | 32.20 |
| 07/27/2026 16:06 | 30 | 32.20 |
| 07/27/2026 16:06 | 80 | 32.20 |
| 07/27/2026 16:06 | 112 | 32.20 |
| 07/27/2026 16:06 | 20 | 32.20 |
| 07/27/2026 16:06 | 82 | 32.20 |
| 07/27/2026 16:06 | 18 | 32.20 |
| 07/27/2026 16:06 | 100 | 32.19 |
| 07/27/2026 16:01 | 75 | 32.10 |
| 07/27/2026 16:01 | 43 | 32.10 |
| 07/27/2026 16:01 | 100 | 32.16 |
| 07/27/2026 16:01 | 30 | 32.13 |
| 07/27/2026 16:01 | 30 | 32.13 |
| 07/27/2026 16:01 | 23 | 32.13 |
| 07/27/2026 16:01 | 77 | 32.13 |
| 07/27/2026 16:00 | 100 | 32.09 |
| 07/27/2026 16:00 | 4 | 32.09 |
| 07/27/2026 16:00 | 1 | 32.09 |
| 07/27/2026 16:00 | 16 | 32.09 |
| 07/27/2026 15:59 | 100 | 32.12 |
| 07/27/2026 15:59 | 14 | 32.12 |
| 07/27/2026 15:59 | 194 | 32.12 |
| 07/27/2026 15:59 | 106 | 32.12 |
| 07/27/2026 15:59 | 42 | 32.15 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 25 | 32.185 |
| 07/27/2026 15:59 | 10 | 32.18 |
| 07/27/2026 15:59 | 42 | 32.18 |
| 07/27/2026 15:58 | 47 | 32.20 |
| 07/27/2026 15:58 | 60 | 32.21 |
| 07/27/2026 15:58 | 32 | 32.21 |
| 07/27/2026 15:58 | 58 | 32.21 |
| 07/27/2026 15:57 | 144 | 32.21 |
| 07/27/2026 15:57 | 12 | 32.21 |
| 07/27/2026 15:56 | 12 | 32.21 |
| 07/27/2026 15:56 | 29 | 32.21 |
| 07/27/2026 15:55 | 13 | 32.28 |
| 07/27/2026 15:51 | 19 | 32.15 |
| 07/27/2026 15:51 | 100 | 32.16 |
| 07/27/2026 15:51 | 1 | 32.16 |
| 07/27/2026 15:51 | 99 | 32.16 |
| 07/27/2026 15:51 | 100 | 32.17 |
| 07/27/2026 15:51 | 99 | 32.17 |
| 07/27/2026 15:51 | 55 | 32.22 |
| 07/27/2026 15:51 | 55 | 32.21 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 25 | 32.215 |
| 07/27/2026 15:51 | 39 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 10 | 32.22 |
| 07/27/2026 15:51 | 5 | 32.22 |
| 07/27/2026 15:51 | 14 | 32.22 |
| 07/27/2026 15:51 | 1 | 32.22 |
| 07/27/2026 15:51 | 1 | 32.22 |
| 07/27/2026 15:51 | 49 | 32.22 |
| 07/27/2026 15:51 | 51 | 32.22 |
| 07/27/2026 15:51 | 100 | 32.23 |
| 07/27/2026 15:51 | 36 | 32.23 |
| 07/27/2026 15:50 | 36 | 32.25 |
| 07/27/2026 15:49 | 36 | 32.25 |
| 07/27/2026 15:48 | 1 | 32.36 |
| 07/27/2026 15:48 | 1 | 32.25 |
| 07/27/2026 15:47 | 1 | 32.25 |
| 07/27/2026 15:43 | 60 | 32.23 |
| 07/27/2026 15:42 | 3 | 32.285 |
| 07/27/2026 15:40 | 219 | 32.22 |
| 07/27/2026 15:37 | 5 | 32.22 |
| 07/27/2026 15:35 | 59 | 32.23 |
| 07/27/2026 15:35 | 1 | 32.31 |
| 07/27/2026 15:33 | 7 | 32.32 |
| 07/27/2026 15:32 | 25 | 32.33 |
| 07/27/2026 15:32 | 7 | 32.33 |
| 07/27/2026 15:30 | 1 | 32.25 |
| 07/27/2026 15:30 | 175 | 32.25 |
| 07/27/2026 15:30 | 1 | 32.25 |
| 07/27/2026 15:30 | 5235 | 32.25 |
| 07/27/2026 15:30 | 5235 | 32.25 |