Zenta Rg-A
ZTG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
0.623
-0.0068 ( -1.08% )
0.60
100
0.63
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.623
10/16/2026 00:56 176 0.596
10/15/2026 23:43 2 0.596
10/15/2026 23:30 10 0.596
10/15/2026 23:30 1 0.596
10/15/2026 23:20 � 0.623
10/15/2026 23:05 50 0.596
10/15/2026 22:30 � 0.623
10/15/2026 22:08 107 0.60
10/15/2026 22:00 � 0.623
10/15/2026 22:00 300 0.623
10/15/2026 21:59 3 0.6296
10/15/2026 21:59 100 0.615
10/15/2026 21:59 100 0.609
10/15/2026 21:59 100 0.609
10/15/2026 21:59 14 0.6293
10/15/2026 21:59 200 0.615
10/15/2026 21:59 100 0.615
10/15/2026 21:59 100 0.6075
10/15/2026 21:59 86 0.615
10/15/2026 21:59 88 0.615
10/15/2026 21:59 100 0.6075
10/15/2026 21:59 49 0.6016
10/15/2026 21:58 57 0.6149
10/15/2026 21:57 12 0.615
10/15/2026 21:47 19 0.61
10/15/2026 21:47 1 0.61
10/15/2026 21:38 38 0.6025
10/15/2026 21:37 62 0.6025
10/15/2026 21:36 398 0.6025
10/15/2026 21:31 50 0.5963
10/15/2026 21:29 10 0.5963
10/15/2026 21:29 18 0.5984
10/15/2026 21:27 10 0.5963
10/15/2026 21:25 20 0.5963
10/15/2026 21:23 2 0.5984
10/15/2026 21:22 45 0.6025
10/15/2026 21:22 10 0.6088
10/15/2026 21:20 100 0.6025
10/15/2026 21:20 50 0.6025
10/15/2026 21:18 100 0.615
10/15/2026 20:26 2 0.5926
10/15/2026 20:20 10 0.5926
10/15/2026 20:20 100 0.5926
10/15/2026 20:03 25 0.59
10/15/2026 20:03 250 0.5911
10/15/2026 19:52 122 0.5912
10/15/2026 19:52 155 0.5912
10/15/2026 19:52 277 0.5912
10/15/2026 19:16 76 0.5913
10/15/2026 18:59 2 0.5926
10/15/2026 18:52 18 0.5926
10/15/2026 18:38 300 0.5912
10/15/2026 18:06 111 0.5912
10/15/2026 18:02 25 0.5932
10/15/2026 17:33 100 0.592
10/15/2026 17:09 200 0.576
10/15/2026 17:09 200 0.576
10/15/2026 17:09 100 0.5845
10/15/2026 17:00 200 0.576
10/15/2026 16:37 550 0.58
10/15/2026 16:35 200 0.5746
10/15/2026 16:28 100 0.5745
10/15/2026 16:25 25 0.5751
10/15/2026 16:13 100 0.5905
10/15/2026 15:57 25 0.58
10/15/2026 15:54 25 0.5801
10/15/2026 15:54 75 0.5801
10/15/2026 15:54 25 0.5801
10/15/2026 15:33 100 0.5858
10/15/2026 15:30 34 0.5851
10/15/2026 15:30 25 0.589
10/15/2026 15:30 25 0.589
10/15/2026 15:30 100 0.589
10/15/2026 15:30 100 0.589
10/15/2026 15:30 25 0.589
10/15/2026 15:30 25 0.589
10/15/2026 15:30 484 0.5825
10/15/2026 15:27 100 0.586
10/15/2026 15:23 71 0.5937
10/15/2026 15:23 500 0.5937
10/15/2026 15:17 279 0.5937
10/15/2026 15:17 337 0.5938
10/15/2026 15:17 20 0.5938
10/15/2026 15:17 80 0.5941
10/15/2026 15:14 22 0.595
10/15/2026 15:06 1150 0.5937
10/15/2026 14:52 100 0.583
10/15/2026 14:43 5 0.5902
10/15/2026 14:43 20 0.5902
10/15/2026 14:43 80 0.5906
10/15/2026 14:43 25 0.591
10/15/2026 14:16 8 0.596
10/15/2026 14:16 85 0.602
10/15/2026 14:16 300 0.602
10/15/2026 14:13 85 0.603
10/15/2026 14:13 280 0.603
10/15/2026 14:13 20 0.6035
10/15/2026 14:08 180 0.6035
10/15/2026 12:47 30 0.6297
10/15/2026 12:47 180 0.6297
10/15/2026 12:47 166 0.6296
10/15/2026 12:47 42 0.6296
10/15/2026 12:47 400 0.6291
10/15/2026 12:47 358 0.6267
10/15/2026 12:12 11 0.6296
10/15/2026 12:12 166 0.629
10/15/2026 12:06 40 0.625
10/15/2026 11:14 21 0.604
10/15/2026 10:56 200 0.604
10/15/2026 10:52 100 0.604
10/15/2026 10:20 1922 0.61
10/15/2026 10:18 100 0.611
10/15/2026 10:05 300 0.6289