Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.82
-0.68
(
-6.48% )
|
9.80
|
100 |
9.94
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.82 |
| 08/15/2026 01:39 | 234 | 10.19 |
| 08/15/2026 01:39 | 151 | 10.18 |
| 08/15/2026 01:39 | 80 | 10.18 |
| 08/15/2026 01:34 | 2 | 10.15 |
| 08/15/2026 01:27 | 1 | 10.15 |
| 08/15/2026 01:15 | 5 | 10.15 |
| 08/15/2026 00:30 | 4 | 10.15 |
| 08/15/2026 00:29 | 10 | 10.15 |
| 08/15/2026 00:29 | 10 | 10.15 |
| 08/15/2026 00:29 | 10 | 10.15 |
| 08/15/2026 00:29 | 10 | 10.15 |
| 08/15/2026 00:28 | 10 | 10.15 |
| 08/15/2026 00:28 | 10 | 10.15 |
| 08/15/2026 00:27 | 10 | 10.15 |
| 08/15/2026 00:27 | 10 | 10.15 |
| 08/15/2026 00:27 | 20 | 10.15 |
| 08/15/2026 00:27 | 10 | 10.15 |
| 08/15/2026 00:26 | 20 | 10.15 |
| 08/15/2026 00:26 | 20 | 10.15 |
| 08/15/2026 00:26 | 20 | 10.15 |
| 08/15/2026 00:26 | 10 | 10.15 |
| 08/15/2026 00:25 | 20 | 10.15 |
| 08/15/2026 00:25 | 10 | 10.15 |
| 08/15/2026 00:25 | 1 | 10.15 |
| 08/15/2026 00:25 | 9 | 10.15 |
| 08/15/2026 00:24 | 7 | 10.15 |
| 08/15/2026 00:01 | 230 | 10.15 |
| 08/15/2026 00:01 | 2 | 10.10 |
| 08/15/2026 00:01 | 48 | 10.06 |
| 08/14/2026 23:20 | � | 9.82 |
| 08/14/2026 22:30 | � | 9.82 |
| 08/14/2026 22:00 | 200 | 9.96 |
| 08/14/2026 22:00 | � | 9.82 |
| 08/14/2026 22:00 | 3009 | 9.82 |
| 08/14/2026 21:59 | 17 | 9.85 |
| 08/14/2026 21:59 | 1 | 9.91 |
| 08/14/2026 21:59 | 2 | 9.87 |
| 08/14/2026 21:59 | 1 | 9.90 |
| 08/14/2026 21:59 | 6 | 9.89 |
| 08/14/2026 21:59 | 3 | 9.89 |
| 08/14/2026 21:59 | 54 | 9.84 |
| 08/14/2026 21:59 | 34 | 9.85 |
| 08/14/2026 21:59 | 15 | 9.85 |
| 08/14/2026 21:59 | 39 | 9.88 |
| 08/14/2026 21:59 | 4 | 9.89 |
| 08/14/2026 21:59 | 1 | 9.89 |
| 08/14/2026 21:59 | 1 | 9.88 |
| 08/14/2026 21:59 | 1 | 9.89 |
| 08/14/2026 21:59 | 2 | 9.89 |
| 08/14/2026 21:59 | 6 | 9.89 |
| 08/14/2026 21:59 | 23 | 9.89 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 94 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:59 | 2 | 9.88 |
| 08/14/2026 21:58 | 43 | 9.82 |
| 08/14/2026 21:58 | 1 | 9.82 |
| 08/14/2026 21:58 | 100 | 9.82 |
| 08/14/2026 21:58 | 1 | 9.82 |
| 08/14/2026 21:57 | 14 | 9.82 |
| 08/14/2026 21:57 | 12 | 9.82 |
| 08/14/2026 21:57 | 11 | 9.83 |
| 08/14/2026 21:57 | 14 | 9.83 |
| 08/14/2026 21:57 | 33 | 9.83 |
| 08/14/2026 21:57 | 42 | 9.83 |
| 08/14/2026 21:57 | 4 | 9.82 |
| 08/14/2026 21:57 | 33 | 9.82 |
| 08/14/2026 21:57 | 9 | 9.82 |
| 08/14/2026 21:57 | 2 | 9.77 |
| 08/14/2026 21:57 | 2 | 9.77 |
| 08/14/2026 21:57 | 2 | 9.82 |
| 08/14/2026 21:57 | 22 | 9.82 |
| 08/14/2026 21:57 | 18 | 9.82 |
| 08/14/2026 21:57 | 12 | 9.82 |
| 08/14/2026 21:57 | 24 | 9.81 |
| 08/14/2026 21:57 | 10 | 9.82 |
| 08/14/2026 21:57 | 5 | 9.82 |
| 08/14/2026 21:57 | 22 | 9.82 |
| 08/14/2026 21:57 | 36 | 9.82 |
| 08/14/2026 21:57 | 2 | 9.82 |
| 08/14/2026 21:57 | 3 | 9.77 |
| 08/14/2026 21:57 | 63 | 9.77 |
| 08/14/2026 21:57 | 37 | 9.77 |
| 08/14/2026 21:57 | 54 | 9.82 |
| 08/14/2026 21:57 | 36 | 9.82 |
| 08/14/2026 21:57 | 36 | 9.77 |
| 08/14/2026 21:57 | 47 | 9.82 |
| 08/14/2026 21:57 | 53 | 9.82 |
| 08/14/2026 21:57 | 147 | 9.82 |
| 08/14/2026 21:57 | 50 | 9.82 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 6 | 9.76 |
| 08/14/2026 21:56 | 6 | 9.76 |
| 08/14/2026 21:56 | 18 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 2 | 9.76 |
| 08/14/2026 21:56 | 4 | 9.81 |
| 08/14/2026 21:56 | 5 | 9.81 |
| 08/14/2026 21:56 | 10 | 9.81 |
| 08/14/2026 21:56 | 10 | 9.81 |
| 08/14/2026 21:56 | 10 | 9.81 |
| 08/14/2026 21:56 | 10 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 8 | 9.81 |
| 08/14/2026 21:56 | 12 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 2 | 9.81 |
| 08/14/2026 21:56 | 3 | 9.79 |
| 08/14/2026 21:56 | 32 | 9.79 |
| 08/14/2026 21:56 | 6 | 9.79 |
| 08/14/2026 21:56 | 18 | 9.79 |
| 08/14/2026 21:56 | 24 | 9.79 |
| 08/14/2026 21:56 | 20 | 9.79 |
| 08/14/2026 21:56 | 3 | 9.76 |
| 08/14/2026 21:56 | 20 | 9.80 |
| 08/14/2026 21:56 | 60 | 9.80 |
| 08/14/2026 21:56 | 100 | 9.81 |
| 08/14/2026 21:56 | 100 | 9.76 |
| 08/14/2026 21:56 | 100 | 9.76 |
| 08/14/2026 21:56 | 100 | 9.765 |
| 08/14/2026 21:55 | 100 | 9.77 |
| 08/14/2026 21:55 | 18 | 9.70 |
| 08/14/2026 21:55 | 6 | 9.70 |
| 08/14/2026 21:55 | 270 | 9.70 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.775 |
| 08/14/2026 21:54 | 2 | 9.775 |
| 08/14/2026 21:54 | 2 | 9.775 |
| 08/14/2026 21:54 | 2 | 9.775 |
| 08/14/2026 21:54 | 9 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 10 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.705 |
| 08/14/2026 21:54 | 500 | 9.70 |
| 08/14/2026 21:54 | 200 | 9.70 |
| 08/14/2026 21:54 | 300 | 9.70 |
| 08/14/2026 21:54 | 300 | 9.71 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 375 | 9.70 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 75 | 9.70 |
| 08/14/2026 21:54 | 325 | 9.70 |
| 08/14/2026 21:54 | 25 | 9.70 |
| 08/14/2026 21:54 | 25 | 9.70 |
| 08/14/2026 21:54 | 23 | 9.70 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 125 | 9.70 |
| 08/14/2026 21:54 | 25 | 9.70 |
| 08/14/2026 21:54 | 100 | 9.70 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 275 | 9.70 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 300 | 9.71 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.70 |
| 08/14/2026 21:54 | 118 | 9.70 |
| 08/14/2026 21:54 | 1 | 9.71 |
| 08/14/2026 21:54 | 725 | 9.71 |
| 08/14/2026 21:54 | 23 | 9.70 |
| 08/14/2026 21:54 | 150 | 9.70 |
| 08/14/2026 21:54 | 125 | 9.70 |
| 08/14/2026 21:54 | 100 | 9.705 |
| 08/14/2026 21:54 | 100 | 9.705 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 25 | 9.71 |
| 08/14/2026 21:54 | 50 | 9.71 |
| 08/14/2026 21:54 | 25 | 9.71 |
| 08/14/2026 21:54 | 100 | 9.71 |
| 08/14/2026 21:54 | 300 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 2 | 9.71 |
| 08/14/2026 21:54 | 71 | 9.71 |
| 08/14/2026 21:54 | 25 | 9.70 |
| 08/14/2026 21:54 | 50 | 9.70 |
| 08/14/2026 21:54 | 400 | 9.70 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 100 | 9.755 |
| 08/14/2026 21:52 | 5 | 9.80 |
| 08/14/2026 21:52 | 100 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 10 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 2 | 9.755 |
| 08/14/2026 21:52 | 100 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.75 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 5 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:52 | 2 | 9.79 |
| 08/14/2026 21:51 | 50 | 9.74 |
| 08/14/2026 21:51 | 100 | 9.755 |
| 08/14/2026 21:51 | 10 | 9.79 |
| 08/14/2026 21:51 | 10 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 10 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:51 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 10 | 9.79 |
| 08/14/2026 21:50 | 10 | 9.79 |
| 08/14/2026 21:50 | 10 | 9.79 |
| 08/14/2026 21:50 | 10 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.79 |
| 08/14/2026 21:50 | 2 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 2 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 2 | 9.72 |
| 08/14/2026 21:50 | 1 | 9.72 |
| 08/14/2026 21:50 | 11 | 9.73 |
| 08/14/2026 21:50 | 200 | 9.75 |
| 08/14/2026 21:50 | 11 | 9.75 |
| 08/14/2026 21:50 | 25 | 9.70 |
| 08/14/2026 21:50 | 152 | 9.70 |
| 08/14/2026 21:50 | 98 | 9.71 |
| 08/14/2026 21:50 | 2 | 9.71 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 10 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:50 | 2 | 9.75 |
| 08/14/2026 21:49 | 95 | 9.80 |
| 08/14/2026 21:49 | 100 | 9.79 |
| 08/14/2026 21:49 | 200 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.80 |
| 08/14/2026 21:49 | 100 | 9.78 |
| 08/14/2026 21:49 | 100 | 9.74 |
| 08/14/2026 21:49 | 28 | 9.74 |
| 08/14/2026 21:49 | 7 | 9.74 |
| 08/14/2026 21:49 | 58 | 9.74 |
| 08/14/2026 21:49 | 7 | 9.74 |
| 08/14/2026 21:49 | 100 | 9.73 |
| 08/14/2026 21:49 | 7 | 9.73 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 10 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:48 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 10 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 2 | 9.695 |
| 08/14/2026 21:47 | 1300 | 9.70 |
| 08/14/2026 21:46 | 2 | 9.695 |
| 08/14/2026 21:46 | 2 | 9.695 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 20 | 9.74 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 10 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 2 | 9.725 |
| 08/14/2026 21:43 | 8 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 10 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 2 | 9.70 |
| 08/14/2026 21:43 | 71 | 9.73 |
| 08/14/2026 21:43 | 86 | 9.73 |
| 08/14/2026 21:43 | 27 | 9.73 |
| 08/14/2026 21:42 | 116 | 9.80 |
| 08/14/2026 21:42 | 27 | 9.79 |
| 08/14/2026 21:42 | 71 | 9.79 |
| 08/14/2026 21:42 | 86 | 9.79 |
| 08/14/2026 21:42 | 27 | 9.73 |
| 08/14/2026 21:42 | 182 | 9.80 |
| 08/14/2026 21:42 | 83 | 9.79 |
| 08/14/2026 21:42 | 100 | 9.79 |
| 08/14/2026 21:37 | 1 | 9.73 |
| 08/14/2026 21:37 | 100 | 9.83 |
| 08/14/2026 21:35 | 100 | 9.77 |
| 08/14/2026 21:35 | 100 | 9.75 |
| 08/14/2026 21:35 | 200 | 9.72 |
| 08/14/2026 21:35 | 60 | 9.69 |
| 08/14/2026 21:35 | 10 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 10 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:35 | 2 | 9.655 |
| 08/14/2026 21:34 | 300 | 9.66 |
| 08/14/2026 21:34 | 60 | 9.67 |
| 08/14/2026 21:34 | 300 | 9.76 |
| 08/14/2026 21:34 | 54 | 9.78 |
| 08/14/2026 21:34 | 25 | 9.77 |
| 08/14/2026 21:34 | 200 | 9.76 |
| 08/14/2026 21:34 | 100 | 9.74 |
| 08/14/2026 21:34 | 25 | 9.74 |
| 08/14/2026 21:33 | 100 | 9.57 |
| 08/14/2026 21:33 | 1 | 9.68 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:33 | 2 | 9.58 |
| 08/14/2026 21:32 | 1 | 9.69 |
| 08/14/2026 21:32 | 1 | 9.69 |
| 08/14/2026 21:32 | 33 | 9.59 |
| 08/14/2026 21:31 | 100 | 9.59 |
| 08/14/2026 21:31 | 2 | 9.60 |
| 08/14/2026 21:31 | 2 | 9.60 |
| 08/14/2026 21:31 | 2 | 9.60 |
| 08/14/2026 21:31 | 2 | 9.60 |
| 08/14/2026 21:30 | 9 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 10 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 2 | 9.59 |
| 08/14/2026 21:30 | 200 | 9.59 |
| 08/14/2026 21:30 | 100 | 9.58 |
| 08/14/2026 21:28 | 4 | 9.54 |
| 08/14/2026 21:28 | 2 | 9.54 |
| 08/14/2026 21:28 | 4 | 9.54 |
| 08/14/2026 21:28 | 90 | 9.54 |
| 08/14/2026 21:28 | 100 | 9.54 |
| 08/14/2026 21:28 | 1 | 9.54 |
| 08/14/2026 21:28 | 10 | 9.53 |
| 08/14/2026 21:28 | 2 | 9.53 |
| 08/14/2026 21:28 | 100 | 9.53 |
| 08/14/2026 21:28 | 136 | 9.53 |
| 08/14/2026 21:27 | 52 | 9.53 |
| 08/14/2026 21:25 | 1 | 9.46 |
| 08/14/2026 21:25 | 80 | 9.54 |
| 08/14/2026 21:25 | 100 | 9.54 |
| 08/14/2026 21:25 | 20 | 9.53 |
| 08/14/2026 21:25 | 2 | 9.53 |
| 08/14/2026 21:23 | 1 | 9.45 |
| 08/14/2026 21:23 | 100 | 9.49 |
| 08/14/2026 21:23 | 100 | 9.48 |
| 08/14/2026 21:23 | 67 | 9.50 |
| 08/14/2026 21:23 | 100 | 9.50 |
| 08/14/2026 21:23 | 67 | 9.46 |
| 08/14/2026 21:23 | 54 | 9.54 |
| 08/14/2026 21:23 | 100 | 9.54 |
| 08/14/2026 21:23 | 54 | 9.53 |
| 08/14/2026 21:23 | 92 | 9.53 |
| 08/14/2026 21:22 | 100 | 9.52 |
| 08/14/2026 21:22 | 100 | 9.46 |
| 08/14/2026 21:21 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.46 |
| 08/14/2026 21:20 | 1 | 9.43 |
| 08/14/2026 21:20 | 52 | 9.49 |
| 08/14/2026 21:20 | 16 | 9.48 |
| 08/14/2026 21:20 | 1 | 9.42 |
| 08/14/2026 21:19 | 1 | 9.53 |
| 08/14/2026 21:19 | 3 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 62 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 5 | 9.50 |
| 08/14/2026 21:19 | 5 | 9.50 |
| 08/14/2026 21:19 | 55 | 9.50 |
| 08/14/2026 21:19 | 55 | 9.50 |
| 08/14/2026 21:19 | 100 | 9.50 |
| 08/14/2026 21:19 | 83 | 9.50 |
| 08/14/2026 21:19 | 100 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 200 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.51 |
| 08/14/2026 21:19 | 1 | 9.51 |
| 08/14/2026 21:18 | 2 | 9.48 |
| 08/14/2026 21:18 | 19 | 9.48 |
| 08/14/2026 21:18 | 5 | 9.48 |
| 08/14/2026 21:18 | 31 | 9.48 |
| 08/14/2026 21:18 | 77 | 9.49 |
| 08/14/2026 21:18 | 23 | 9.49 |
| 08/14/2026 21:18 | 37 | 9.50 |
| 08/14/2026 21:18 | 31 | 9.51 |
| 08/14/2026 21:18 | 3 | 9.54 |
| 08/14/2026 21:18 | 6 | 9.55 |
| 08/14/2026 21:18 | 31 | 9.55 |
| 08/14/2026 21:18 | 17 | 9.54 |
| 08/14/2026 21:18 | 3 | 9.54 |
| 08/14/2026 21:18 | 97 | 9.54 |
| 08/14/2026 21:18 | 3 | 9.55 |
| 08/14/2026 21:18 | 100 | 9.60 |
| 08/14/2026 21:18 | 37 | 9.59 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 29 | 9.55 |
| 08/14/2026 21:18 | 100 | 9.59 |
| 08/14/2026 21:18 | 100 | 9.58 |
| 08/14/2026 21:16 | 2 | 9.48 |
| 08/14/2026 21:16 | 2 | 9.48 |
| 08/14/2026 21:16 | 2 | 9.48 |
| 08/14/2026 21:16 | 100 | 9.45 |
| 08/14/2026 21:16 | 1000 | 9.45 |
| 08/14/2026 21:16 | 100 | 9.45 |
| 08/14/2026 21:16 | 100 | 9.45 |
| 08/14/2026 21:16 | 100 | 9.45 |
| 08/14/2026 21:16 | 10 | 9.415 |
| 08/14/2026 21:16 | 10 | 9.415 |
| 08/14/2026 21:16 | 2 | 9.415 |
| 08/14/2026 21:16 | 2 | 9.415 |
| 08/14/2026 21:15 | 2 | 9.415 |
| 08/14/2026 21:15 | 10 | 9.415 |
| 08/14/2026 21:15 | 2 | 9.415 |
| 08/14/2026 21:15 | 2 | 9.415 |
| 08/14/2026 21:15 | 2 | 9.415 |
| 08/14/2026 21:15 | 100 | 9.46 |
| 08/14/2026 21:15 | 100 | 9.45 |
| 08/14/2026 21:15 | 100 | 9.42 |
| 08/14/2026 21:15 | 100 | 9.45 |
| 08/14/2026 21:14 | 100 | 9.52 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 10 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 2 | 9.53 |
| 08/14/2026 21:14 | 100 | 9.55 |
| 08/14/2026 21:14 | 200 | 9.55 |
| 08/14/2026 21:14 | 100 | 9.56 |
| 08/14/2026 21:12 | 100 | 9.635 |
| 08/14/2026 21:12 | 70 | 9.66 |
| 08/14/2026 21:12 | 25 | 9.66 |
| 08/14/2026 21:12 | 15 | 9.66 |
| 08/14/2026 21:12 | 12 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.66 |
| 08/14/2026 21:12 | 100 | 9.65 |
| 08/14/2026 21:12 | 100 | 9.65 |
| 08/14/2026 21:12 | 100 | 9.605 |
| 08/14/2026 21:12 | 40 | 9.61 |
| 08/14/2026 21:12 | 12 | 9.61 |
| 08/14/2026 21:12 | 18 | 9.67 |
| 08/14/2026 21:12 | 20 | 9.67 |
| 08/14/2026 21:12 | 40 | 9.66 |
| 08/14/2026 21:07 | 20 | 9.66 |
| 08/14/2026 21:07 | 20 | 9.66 |
| 08/14/2026 21:07 | 20 | 9.66 |
| 08/14/2026 21:07 | 100 | 9.62 |
| 08/14/2026 21:07 | 100 | 9.62 |
| 08/14/2026 21:07 | 100 | 9.62 |
| 08/14/2026 21:05 | 100 | 9.59 |
| 08/14/2026 21:05 | 100 | 9.58 |
| 08/14/2026 21:05 | 100 | 9.59 |
| 08/14/2026 21:04 | 100 | 9.66 |
| 08/14/2026 21:04 | 10 | 9.66 |
| 08/14/2026 20:55 | 27 | 9.70 |
| 08/14/2026 20:53 | 1 | 9.70 |
| 08/14/2026 20:53 | 1 | 9.70 |
| 08/14/2026 20:53 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.70 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 92 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:52 | 1 | 9.69 |
| 08/14/2026 20:51 | 100 | 9.69 |
| 08/14/2026 20:51 | 445 | 9.59 |
| 08/14/2026 20:50 | 1 | 9.59 |
| 08/14/2026 20:50 | 52 | 9.59 |
| 08/14/2026 20:50 | 48 | 9.58 |
| 08/14/2026 20:50 | 152 | 9.58 |
| 08/14/2026 20:49 | 1 | 9.59 |
| 08/14/2026 20:49 | 1 | 9.59 |
| 08/14/2026 20:49 | 8 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 10 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 2 | 9.52 |
| 08/14/2026 20:49 | 1 | 9.52 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:47 | 1 | 9.46 |
| 08/14/2026 20:47 | 10 | 9.49 |
| 08/14/2026 20:47 | 133 | 9.48 |
| 08/14/2026 20:47 | 158 | 9.48 |
| 08/14/2026 20:45 | 1 | 9.42 |
| 08/14/2026 20:45 | 200 | 9.45 |
| 08/14/2026 20:45 | 250 | 9.45 |
| 08/14/2026 20:45 | 10 | 9.42 |
| 08/14/2026 20:45 | 10 | 9.42 |
| 08/14/2026 20:45 | 10 | 9.42 |
| 08/14/2026 20:45 | 10 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.42 |
| 08/14/2026 20:45 | 2 | 9.32 |
| 08/14/2026 20:44 | 2 | 9.38 |
| 08/14/2026 20:44 | 2 | 9.38 |
| 08/14/2026 20:44 | 10 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 10 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 2 | 9.42 |
| 08/14/2026 20:44 | 100 | 9.38 |
| 08/14/2026 20:44 | 100 | 9.38 |
| 08/14/2026 20:44 | 33 | 9.38 |
| 08/14/2026 20:44 | 31 | 9.38 |
| 08/14/2026 20:44 | 69 | 9.38 |
| 08/14/2026 20:44 | 100 | 9.37 |
| 08/14/2026 20:44 | 6 | 9.36 |
| 08/14/2026 20:44 | 60 | 9.36 |
| 08/14/2026 20:44 | 98 | 9.36 |
| 08/14/2026 20:44 | 2 | 9.36 |
| 08/14/2026 20:44 | 100 | 9.39 |
| 08/14/2026 20:44 | 29 | 9.46 |
| 08/14/2026 20:44 | 71 | 9.46 |
| 08/14/2026 20:44 | 100 | 9.44 |
| 08/14/2026 20:44 | 71 | 9.47 |
| 08/14/2026 20:44 | 718 | 9.47 |
| 08/14/2026 20:44 | 92 | 9.47 |
| 08/14/2026 20:44 | 100 | 9.47 |
| 08/14/2026 20:44 | 92 | 9.47 |
| 08/14/2026 20:44 | 36 | 9.47 |
| 08/14/2026 20:44 | 5 | 9.47 |
| 08/14/2026 20:44 | 348 | 9.47 |
| 08/14/2026 20:44 | 35 | 9.47 |
| 08/14/2026 20:44 | 24 | 9.47 |
| 08/14/2026 20:44 | 100 | 9.46 |
| 08/14/2026 20:44 | 100 | 9.46 |
| 08/14/2026 20:44 | 310 | 9.46 |
| 08/14/2026 20:44 | 90 | 9.46 |
| 08/14/2026 20:44 | 100 | 9.46 |
| 08/14/2026 20:44 | 98 | 9.44 |
| 08/14/2026 20:44 | 2 | 9.44 |
| 08/14/2026 20:44 | 1 | 9.41 |
| 08/14/2026 20:44 | 100 | 9.475 |
| 08/14/2026 20:44 | 41 | 9.54 |
| 08/14/2026 20:44 | 95 | 9.54 |
| 08/14/2026 20:44 | 64 | 9.54 |
| 08/14/2026 20:44 | 134 | 9.54 |
| 08/14/2026 20:44 | 100 | 9.54 |
| 08/14/2026 20:44 | 66 | 9.54 |
| 08/14/2026 20:44 | 100 | 9.54 |
| 08/14/2026 20:44 | 36 | 9.54 |
| 08/14/2026 20:44 | 64 | 9.54 |
| 08/14/2026 20:44 | 100 | 9.54 |
| 08/14/2026 20:44 | 496 | 9.56 |
| 08/14/2026 20:44 | 204 | 9.56 |
| 08/14/2026 20:44 | 100 | 9.55 |
| 08/14/2026 20:44 | 100 | 9.55 |
| 08/14/2026 20:44 | 111 | 9.55 |
| 08/14/2026 20:44 | 100 | 9.485 |
| 08/14/2026 20:43 | 100 | 9.485 |
| 08/14/2026 20:43 | 100 | 9.49 |
| 08/14/2026 20:42 | 2 | 9.50 |
| 08/14/2026 20:42 | 10 | 9.50 |
| 08/14/2026 20:42 | 2 | 9.50 |
| 08/14/2026 20:42 | 10 | 9.50 |
| 08/14/2026 20:42 | 10 | 9.50 |
| 08/14/2026 20:42 | 2 | 9.50 |
| 08/14/2026 20:42 | 10 | 9.50 |
| 08/14/2026 20:42 | 2 | 9.50 |
| 08/14/2026 20:42 | 2 | 9.50 |
| 08/14/2026 20:41 | 200 | 9.50 |
| 08/14/2026 20:41 | 500 | 9.50 |
| 08/14/2026 20:41 | 10 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 10 | 9.45 |
| 08/14/2026 20:41 | 10 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 10 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 10 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:41 | 2 | 9.45 |
| 08/14/2026 20:39 | 200 | 9.53 |
| 08/14/2026 20:39 | 100 | 9.51 |
| 08/14/2026 20:39 | 20 | 9.53 |
| 08/14/2026 20:39 | 336 | 9.53 |
| 08/14/2026 20:39 | 14 | 9.53 |
| 08/14/2026 20:39 | 711 | 9.53 |
| 08/14/2026 20:39 | 100 | 9.53 |
| 08/14/2026 20:39 | 2 | 9.53 |
| 08/14/2026 20:39 | 29 | 9.59 |
| 08/14/2026 20:39 | 89 | 9.59 |
| 08/14/2026 20:39 | 100 | 9.59 |
| 08/14/2026 20:37 | 100 | 9.50 |
| 08/14/2026 20:37 | 100 | 9.50 |
| 08/14/2026 20:36 | 200 | 9.56 |
| 08/14/2026 20:36 | 100 | 9.55 |
| 08/14/2026 20:36 | 297 | 9.55 |
| 08/14/2026 20:36 | 200 | 9.55 |
| 08/14/2026 20:36 | 229 | 9.55 |
| 08/14/2026 20:36 | 10 | 9.53 |
| 08/14/2026 20:36 | 89 | 9.53 |
| 08/14/2026 20:36 | 8 | 9.53 |
| 08/14/2026 20:36 | 2 | 9.53 |
| 08/14/2026 20:36 | 1 | 9.53 |
| 08/14/2026 20:36 | 86 | 9.53 |
| 08/14/2026 20:36 | 2 | 9.53 |
| 08/14/2026 20:36 | 99 | 9.57 |
| 08/14/2026 20:36 | 109 | 9.57 |
| 08/14/2026 20:36 | 120 | 9.56 |
| 08/14/2026 20:36 | 10 | 9.56 |
| 08/14/2026 20:36 | 98 | 9.54 |
| 08/14/2026 20:36 | 2 | 9.54 |
| 08/14/2026 20:36 | 100 | 9.54 |
| 08/14/2026 20:36 | 98 | 9.53 |
| 08/14/2026 20:36 | 2 | 9.53 |
| 08/14/2026 20:36 | 100 | 9.53 |
| 08/14/2026 20:36 | 98 | 9.52 |
| 08/14/2026 20:36 | 2 | 9.52 |
| 08/14/2026 20:36 | 1000 | 9.50 |
| 08/14/2026 20:36 | 100 | 9.50 |
| 08/14/2026 20:36 | 5 | 9.50 |
| 08/14/2026 20:36 | 50 | 9.50 |
| 08/14/2026 20:36 | 500 | 9.50 |
| 08/14/2026 20:36 | 544 | 9.50 |
| 08/14/2026 20:36 | 220 | 9.50 |
| 08/14/2026 20:36 | 156 | 9.50 |
| 08/14/2026 20:36 | 80 | 9.50 |
| 08/14/2026 20:36 | 230 | 9.50 |
| 08/14/2026 20:36 | 500 | 9.50 |
| 08/14/2026 20:36 | 46 | 9.52 |
| 08/14/2026 20:36 | 50 | 9.52 |
| 08/14/2026 20:36 | 50 | 9.53 |
| 08/14/2026 20:36 | 50 | 9.55 |
| 08/14/2026 20:34 | 50 | 9.55 |
| 08/14/2026 20:33 | 1 | 9.52 |
| 08/14/2026 20:33 | 1 | 9.52 |
| 08/14/2026 20:33 | 1 | 9.52 |
| 08/14/2026 20:33 | 1 | 9.52 |
| 08/14/2026 20:33 | 3 | 9.56 |
| 08/14/2026 20:33 | 109 | 9.56 |
| 08/14/2026 20:33 | 100 | 9.56 |
| 08/14/2026 20:33 | 1 | 9.53 |
| 08/14/2026 20:32 | 100 | 9.535 |
| 08/14/2026 20:32 | 100 | 9.56 |
| 08/14/2026 20:32 | 100 | 9.56 |
| 08/14/2026 20:32 | 100 | 9.57 |
| 08/14/2026 20:32 | 28 | 9.62 |
| 08/14/2026 20:32 | 42 | 9.61 |
| 08/14/2026 20:32 | 1 | 9.61 |
| 08/14/2026 20:32 | 58 | 9.61 |
| 08/14/2026 20:32 | 1 | 9.61 |
| 08/14/2026 20:32 | 36 | 9.61 |
| 08/14/2026 20:32 | 64 | 9.61 |
| 08/14/2026 20:32 | 1 | 9.59 |
| 08/14/2026 20:32 | 36 | 9.62 |
| 08/14/2026 20:32 | 73 | 9.61 |
| 08/14/2026 20:32 | 27 | 9.61 |
| 08/14/2026 20:32 | 82 | 9.61 |
| 08/14/2026 20:32 | 18 | 9.61 |
| 08/14/2026 20:32 | 91 | 9.585 |
| 08/14/2026 20:32 | 109 | 9.585 |
| 08/14/2026 20:31 | 95 | 9.51 |
| 08/14/2026 20:31 | 5 | 9.55 |
| 08/14/2026 20:31 | 25 | 9.55 |
| 08/14/2026 20:29 | 11 | 9.51 |
| 08/14/2026 20:29 | 183 | 9.51 |
| 08/14/2026 20:29 | 17 | 9.51 |
| 08/14/2026 20:29 | 5 | 9.60 |
| 08/14/2026 20:29 | 100 | 9.60 |
| 08/14/2026 20:29 | 189 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 1 | 9.64 |
| 08/14/2026 20:27 | 100 | 9.675 |
| 08/14/2026 20:27 | 29 | 9.68 |
| 08/14/2026 20:27 | 29 | 9.68 |
| 08/14/2026 20:27 | 29 | 9.68 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 10 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:26 | 2 | 9.65 |
| 08/14/2026 20:25 | 2 | 9.65 |
| 08/14/2026 20:25 | 7 | 9.64 |
| 08/14/2026 20:25 | 31 | 9.64 |
| 08/14/2026 20:25 | 5 | 9.64 |
| 08/14/2026 20:25 | 59 | 9.64 |
| 08/14/2026 20:25 | 4 | 9.64 |
| 08/14/2026 20:25 | 22 | 9.64 |
| 08/14/2026 20:25 | 43 | 9.64 |
| 08/14/2026 20:25 | 100 | 9.63 |
| 08/14/2026 20:25 | 100 | 9.63 |
| 08/14/2026 20:25 | 100 | 9.64 |
| 08/14/2026 20:25 | 34 | 9.64 |
| 08/14/2026 20:25 | 200 | 9.70 |
| 08/14/2026 20:25 | 11 | 9.71 |
| 08/14/2026 20:25 | 100 | 9.70 |
| 08/14/2026 20:25 | 7 | 9.70 |
| 08/14/2026 20:25 | 89 | 9.685 |
| 08/14/2026 20:25 | 11 | 9.685 |
| 08/14/2026 20:25 | 200 | 9.67 |
| 08/14/2026 20:25 | 100 | 9.66 |
| 08/14/2026 20:25 | 3 | 9.66 |
| 08/14/2026 20:21 | 5 | 9.75 |
| 08/14/2026 20:21 | 6 | 9.75 |
| 08/14/2026 20:21 | 5 | 9.75 |
| 08/14/2026 20:21 | 6 | 9.75 |
| 08/14/2026 20:21 | 5 | 9.75 |
| 08/14/2026 20:21 | 6 | 9.75 |
| 08/14/2026 20:21 | 6 | 9.75 |
| 08/14/2026 20:21 | 4 | 9.75 |
| 08/14/2026 20:17 | 1 | 9.65 |
| 08/14/2026 20:17 | 1 | 9.65 |
| 08/14/2026 20:17 | 1 | 9.65 |
| 08/14/2026 20:17 | 1 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 1 | 9.64 |
| 08/14/2026 20:16 | 69 | 9.65 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 3 | 9.69 |
| 08/14/2026 20:16 | 30 | 9.65 |
| 08/14/2026 20:16 | 299 | 9.65 |
| 08/14/2026 20:16 | 3 | 9.69 |
| 08/14/2026 20:16 | 1 | 9.65 |
| 08/14/2026 20:16 | 2 | 9.70 |
| 08/14/2026 20:16 | 58 | 9.66 |
| 08/14/2026 20:16 | 42 | 9.67 |
| 08/14/2026 20:16 | 56 | 9.67 |
| 08/14/2026 20:16 | 44 | 9.67 |
| 08/14/2026 20:16 | 56 | 9.67 |
| 08/14/2026 20:16 | 44 | 9.67 |
| 08/14/2026 20:16 | 56 | 9.67 |
| 08/14/2026 20:16 | 90 | 9.67 |
| 08/14/2026 20:16 | 52 | 9.67 |
| 08/14/2026 20:16 | 50 | 9.67 |
| 08/14/2026 20:16 | 10 | 9.67 |
| 08/14/2026 20:16 | 22 | 9.67 |
| 08/14/2026 20:16 | 18 | 9.67 |
| 08/14/2026 20:16 | 233 | 9.67 |
| 08/14/2026 20:16 | 49 | 9.67 |
| 08/14/2026 20:16 | 29 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 10 | 9.67 |
| 08/14/2026 20:16 | 190 | 9.67 |
| 08/14/2026 20:16 | 102 | 9.67 |
| 08/14/2026 20:16 | 98 | 9.67 |
| 08/14/2026 20:16 | 94 | 9.67 |
| 08/14/2026 20:16 | 6 | 9.67 |
| 08/14/2026 20:16 | 86 | 9.67 |
| 08/14/2026 20:16 | 14 | 9.67 |
| 08/14/2026 20:16 | 2 | 9.67 |
| 08/14/2026 20:16 | 84 | 9.67 |
| 08/14/2026 20:16 | 114 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 26 | 9.67 |
| 08/14/2026 20:16 | 74 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 200 | 9.67 |
| 08/14/2026 20:16 | 98 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 28 | 9.66 |
| 08/14/2026 20:16 | 72 | 9.67 |
| 08/14/2026 20:16 | 2 | 9.70 |
| 08/14/2026 20:16 | 98 | 9.70 |
| 08/14/2026 20:16 | 100 | 9.78 |
| 08/14/2026 20:16 | 57 | 9.81 |
| 08/14/2026 20:16 | 200 | 9.76 |
| 08/14/2026 20:16 | 72 | 9.78 |
| 08/14/2026 20:16 | 88 | 9.77 |
| 08/14/2026 20:16 | 12 | 9.77 |
| 08/14/2026 20:16 | 100 | 9.76 |
| 08/14/2026 20:16 | 100 | 9.76 |
| 08/14/2026 20:16 | 100 | 9.75 |
| 08/14/2026 20:16 | 120 | 9.66 |
| 08/14/2026 20:16 | 200 | 9.69 |
| 08/14/2026 20:16 | 80 | 9.66 |
| 08/14/2026 20:16 | 100 | 9.66 |
| 08/14/2026 20:16 | 1 | 9.66 |
| 08/14/2026 20:16 | 100 | 9.67 |
| 08/14/2026 20:16 | 5 | 9.70 |
| 08/14/2026 20:14 | 79 | 9.70 |
| 08/14/2026 20:14 | 19 | 9.70 |
| 08/14/2026 20:14 | 1 | 9.70 |
| 08/14/2026 20:14 | 1 | 9.70 |
| 08/14/2026 20:14 | 100 | 9.70 |
| 08/14/2026 20:14 | 43 | 9.66 |
| 08/14/2026 20:14 | 57 | 9.66 |
| 08/14/2026 20:14 | 100 | 9.67 |
| 08/14/2026 20:14 | 100 | 9.67 |
| 08/14/2026 20:14 | 200 | 9.69 |
| 08/14/2026 20:14 | 200 | 9.73 |
| 08/14/2026 20:14 | 200 | 9.70 |
| 08/14/2026 20:14 | 200 | 9.80 |
| 08/14/2026 20:14 | 1289 | 9.80 |
| 08/14/2026 20:14 | 1111 | 9.80 |
| 08/14/2026 20:14 | 62 | 9.87 |
| 08/14/2026 20:14 | 100 | 9.89 |
| 08/14/2026 20:14 | 100 | 9.89 |
| 08/14/2026 20:14 | 900 | 9.97 |
| 08/14/2026 20:14 | 100 | 9.995 |
| 08/14/2026 20:14 | 10 | 10.00 |
| 08/14/2026 20:14 | 293 | 10.00 |
| 08/14/2026 20:14 | 707 | 10.00 |
| 08/14/2026 20:14 | 2 | 9.99 |
| 08/14/2026 20:14 | 1000 | 9.99 |
| 08/14/2026 20:14 | 1 | 9.955 |
| 08/14/2026 20:14 | 2 | 9.955 |
| 08/14/2026 20:14 | 2 | 9.96 |
| 08/14/2026 20:14 | 100 | 9.96 |
| 08/14/2026 20:14 | 2 | 9.95 |
| 08/14/2026 20:14 | 108 | 9.96 |
| 08/14/2026 20:14 | 4 | 9.96 |
| 08/14/2026 20:14 | 88 | 9.96 |
| 08/14/2026 20:14 | 16 | 9.93 |
| 08/14/2026 20:14 | 96 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 2 | 9.93 |
| 08/14/2026 20:14 | 100 | 9.94 |
| 08/14/2026 20:13 | 100 | 9.95 |
| 08/14/2026 20:13 | 100 | 9.92 |
| 08/14/2026 20:12 | 100 | 9.93 |
| 08/14/2026 20:12 | 121 | 9.95 |
| 08/14/2026 20:12 | 92 | 9.94 |
| 08/14/2026 20:12 | 8 | 9.94 |
| 08/14/2026 20:12 | 91 | 9.94 |
| 08/14/2026 20:12 | 9 | 9.94 |
| 08/14/2026 20:12 | 91 | 9.94 |
| 08/14/2026 20:08 | 2 | 9.96 |
| 08/14/2026 20:08 | 14 | 9.96 |
| 08/14/2026 20:08 | 177 | 9.96 |
| 08/14/2026 20:08 | 173 | 9.96 |
| 08/14/2026 20:08 | 300 | 9.96 |
| 08/14/2026 20:08 | 100 | 9.96 |
| 08/14/2026 20:08 | 100 | 9.96 |
| 08/14/2026 20:08 | 327 | 9.96 |
| 08/14/2026 20:07 | 1 | 9.94 |
| 08/14/2026 20:07 | 1 | 9.94 |
| 08/14/2026 20:07 | 18 | 9.94 |
| 08/14/2026 20:07 | 92 | 9.94 |
| 08/14/2026 20:07 | 100 | 9.94 |
| 08/14/2026 20:07 | 1 | 9.91 |
| 08/14/2026 20:07 | 4 | 9.95 |
| 08/14/2026 20:07 | 100 | 9.94 |
| 08/14/2026 20:05 | 1 | 9.95 |
| 08/14/2026 20:05 | 1 | 9.94 |
| 08/14/2026 20:05 | 15 | 9.94 |
| 08/14/2026 20:05 | 194 | 9.94 |
| 08/14/2026 20:05 | 100 | 9.94 |
| 08/14/2026 19:59 | 1 | 9.93 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:59 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.87 |
| 08/14/2026 19:58 | 1 | 9.88 |
| 08/14/2026 19:58 | 1 | 9.88 |
| 08/14/2026 19:58 | 1 | 9.88 |
| 08/14/2026 19:58 | 1 | 9.88 |
| 08/14/2026 19:58 | 1 | 9.88 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 171 | 9.93 |
| 08/14/2026 19:57 | 171 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 16 | 9.93 |
| 08/14/2026 19:57 | 50 | 9.93 |
| 08/14/2026 19:57 | 2 | 9.895 |
| 08/14/2026 19:57 | 1 | 9.895 |
| 08/14/2026 19:57 | 2 | 9.895 |
| 08/14/2026 19:57 | 1 | 9.895 |
| 08/14/2026 19:57 | 2 | 9.895 |
| 08/14/2026 19:57 | 1 | 9.895 |
| 08/14/2026 19:57 | 98 | 9.88 |
| 08/14/2026 19:57 | 1 | 9.88 |
| 08/14/2026 19:57 | 100 | 9.92 |
| 08/14/2026 19:57 | 61 | 9.91 |
| 08/14/2026 19:57 | 39 | 9.91 |
| 08/14/2026 19:57 | 100 | 9.91 |
| 08/14/2026 19:57 | 11 | 9.92 |
| 08/14/2026 19:57 | 1 | 9.92 |
| 08/14/2026 19:57 | 88 | 9.92 |
| 08/14/2026 19:57 | 12 | 9.92 |
| 08/14/2026 19:57 | 88 | 9.92 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 39 | 9.94 |
| 08/14/2026 19:57 | 1 | 9.94 |
| 08/14/2026 19:57 | 100 | 9.94 |
| 08/14/2026 19:57 | 100 | 9.98 |
| 08/14/2026 19:57 | 100 | 9.95 |
| 08/14/2026 19:57 | 1 | 9.93 |
| 08/14/2026 19:57 | 98 | 9.93 |
| 08/14/2026 19:57 | 100 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.92 |
| 08/14/2026 19:57 | 89 | 9.97 |
| 08/14/2026 19:57 | 98 | 9.97 |
| 08/14/2026 19:57 | 89 | 9.97 |
| 08/14/2026 19:57 | 1 | 9.92 |
| 08/14/2026 19:57 | 11 | 9.97 |
| 08/14/2026 19:57 | 100 | 9.93 |
| 08/14/2026 19:57 | 98 | 9.93 |
| 08/14/2026 19:57 | 2 | 9.93 |
| 08/14/2026 19:57 | 100 | 9.93 |
| 08/14/2026 19:57 | 100 | 9.93 |
| 08/14/2026 19:57 | 1 | 9.965 |
| 08/14/2026 19:57 | 2100 | 10.00 |
| 08/14/2026 19:56 | 100 | 9.99 |
| 08/14/2026 19:56 | 100 | 10.00 |
| 08/14/2026 19:56 | 9 | 9.97 |
| 08/14/2026 19:56 | 91 | 9.97 |
| 08/14/2026 19:56 | 10 | 9.97 |
| 08/14/2026 19:56 | 1 | 9.97 |
| 08/14/2026 19:56 | 100 | 9.97 |
| 08/14/2026 19:56 | 100 | 9.96 |
| 08/14/2026 19:55 | 100 | 9.95 |
| 08/14/2026 19:55 | 1 | 9.94 |
| 08/14/2026 19:55 | 200 | 9.95 |
| 08/14/2026 19:55 | 100 | 9.94 |
| 08/14/2026 19:55 | 100 | 9.94 |
| 08/14/2026 19:54 | 1 | 9.93 |
| 08/14/2026 19:53 | 1 | 9.93 |
| 08/14/2026 19:53 | 1 | 9.93 |
| 08/14/2026 19:53 | 1 | 9.93 |
| 08/14/2026 19:53 | 1 | 9.90 |
| 08/14/2026 19:53 | 1 | 9.90 |
| 08/14/2026 19:53 | 1 | 9.90 |
| 08/14/2026 19:53 | 1 | 9.90 |
| 08/14/2026 19:53 | 100 | 9.95 |
| 08/14/2026 19:53 | 2 | 9.95 |
| 08/14/2026 19:53 | 100 | 9.95 |
| 08/14/2026 19:53 | 100 | 9.97 |
| 08/14/2026 19:53 | 100 | 9.96 |
| 08/14/2026 19:53 | 100 | 9.96 |
| 08/14/2026 19:53 | 100 | 9.96 |
| 08/14/2026 19:51 | 84 | 9.94 |
| 08/14/2026 19:51 | 16 | 9.93 |
| 08/14/2026 19:51 | 84 | 9.93 |
| 08/14/2026 19:51 | 16 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 10 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 10 | 9.91 |
| 08/14/2026 19:51 | 10 | 9.91 |
| 08/14/2026 19:51 | 10 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 10 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:51 | 2 | 9.91 |
| 08/14/2026 19:49 | 100 | 9.91 |
| 08/14/2026 19:49 | 212 | 9.90 |
| 08/14/2026 19:49 | 888 | 9.90 |
| 08/14/2026 19:49 | 100 | 9.89 |
| 08/14/2026 19:49 | 200 | 9.89 |
| 08/14/2026 19:46 | 100 | 9.79 |
| 08/14/2026 19:46 | 100 | 9.80 |
| 08/14/2026 19:46 | 44 | 9.84 |
| 08/14/2026 19:46 | 35 | 9.84 |
| 08/14/2026 19:46 | 21 | 9.84 |
| 08/14/2026 19:46 | 79 | 9.83 |
| 08/14/2026 19:46 | 21 | 9.83 |
| 08/14/2026 19:46 | 79 | 9.80 |
| 08/14/2026 19:46 | 21 | 9.80 |
| 08/14/2026 19:46 | 100 | 9.80 |
| 08/14/2026 19:46 | 100 | 9.80 |
| 08/14/2026 19:46 | 100 | 9.79 |
| 08/14/2026 19:45 | 2 | 9.75 |
| 08/14/2026 19:45 | 2 | 9.75 |
| 08/14/2026 19:45 | 100 | 9.79 |
| 08/14/2026 19:44 | 100 | 9.735 |
| 08/14/2026 19:43 | 100 | 9.77 |
| 08/14/2026 19:42 | 100 | 9.77 |
| 08/14/2026 19:42 | 100 | 9.77 |
| 08/14/2026 19:38 | 100 | 9.70 |
| 08/14/2026 19:38 | 200 | 9.70 |
| 08/14/2026 19:38 | 100 | 9.70 |
| 08/14/2026 19:38 | 100 | 9.72 |
| 08/14/2026 19:38 | 107 | 9.70 |
| 08/14/2026 19:38 | 193 | 9.70 |
| 08/14/2026 19:38 | 4 | 9.69 |
| 08/14/2026 19:38 | 60 | 9.69 |
| 08/14/2026 19:38 | 100 | 9.69 |
| 08/14/2026 19:38 | 100 | 9.69 |
| 08/14/2026 19:38 | 40 | 9.68 |
| 08/14/2026 19:37 | 60 | 9.60 |
| 08/14/2026 19:37 | 82 | 9.60 |
| 08/14/2026 19:37 | 40 | 9.58 |
| 08/14/2026 19:37 | 100 | 9.555 |
| 08/14/2026 19:37 | 150 | 9.60 |
| 08/14/2026 19:37 | 100 | 9.61 |
| 08/14/2026 19:37 | 100 | 9.65 |
| 08/14/2026 19:37 | 82 | 9.66 |
| 08/14/2026 19:37 | 100 | 9.69 |
| 08/14/2026 19:37 | 200 | 9.70 |
| 08/14/2026 19:37 | 100 | 9.70 |
| 08/14/2026 19:37 | 100 | 9.71 |
| 08/14/2026 19:37 | 300 | 9.71 |
| 08/14/2026 19:37 | 200 | 9.73 |
| 08/14/2026 19:37 | 2000 | 9.70 |
| 08/14/2026 19:36 | 100 | 9.75 |
| 08/14/2026 19:36 | 216 | 9.75 |
| 08/14/2026 19:33 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:32 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:31 | 1 | 9.75 |
| 08/14/2026 19:30 | 100 | 9.86 |
| 08/14/2026 19:29 | 1 | 9.75 |
| 08/14/2026 19:29 | 1 | 9.75 |
| 08/14/2026 19:29 | 1 | 9.75 |
| 08/14/2026 19:29 | 1 | 9.75 |
| 08/14/2026 19:29 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:28 | 1 | 9.75 |
| 08/14/2026 19:26 | 500 | 9.77 |
| 08/14/2026 19:26 | 1053 | 9.80 |
| 08/14/2026 19:26 | 1 | 9.80 |
| 08/14/2026 19:20 | 1 | 9.85 |
| 08/14/2026 19:20 | 3 | 9.85 |
| 08/14/2026 19:18 | 2 | 9.975 |
| 08/14/2026 19:18 | 10 | 9.975 |
| 08/14/2026 19:18 | 2 | 9.975 |
| 08/14/2026 19:18 | 10 | 9.975 |
| 08/14/2026 19:18 | 2 | 9.975 |
| 08/14/2026 19:18 | 100 | 9.975 |
| 08/14/2026 19:17 | 25 | 9.975 |
| 08/14/2026 19:17 | 1000 | 9.90 |
| 08/14/2026 19:17 | 83 | 9.95 |
| 08/14/2026 19:16 | 82 | 9.95 |
| 08/14/2026 19:16 | 100 | 9.95 |
| 08/14/2026 19:16 | 995 | 10.00 |
| 08/14/2026 19:07 | 1 | 9.95 |
| 08/14/2026 19:07 | 2 | 9.95 |
| 08/14/2026 19:07 | 1 | 9.95 |
| 08/14/2026 19:07 | 1 | 9.95 |
| 08/14/2026 19:05 | 20 | 10.025 |
| 08/14/2026 19:00 | 2 | 9.96 |
| 08/14/2026 18:59 | 2 | 9.96 |
| 08/14/2026 18:59 | 1 | 9.96 |
| 08/14/2026 18:59 | 1 | 9.96 |
| 08/14/2026 18:59 | 2 | 9.98 |
| 08/14/2026 18:59 | 1 | 9.98 |
| 08/14/2026 18:59 | 1 | 9.96 |
| 08/14/2026 18:55 | 14 | 10.00 |
| 08/14/2026 18:55 | 100 | 10.00 |