Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.35
-0.96
(
-5.55% )
|
16.35
|
5'400 |
16.40
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.35 |
| 10/16/2026 23:20 | � | 16.35 |
| 10/16/2026 22:30 | � | 16.35 |
| 10/16/2026 22:00 | � | 16.35 |
| 10/16/2026 22:00 | 213133 | 16.35 |
| 10/16/2026 21:59 | 179 | 16.39 |
| 10/16/2026 21:59 | 129 | 16.39 |
| 10/16/2026 21:59 | 21 | 16.39 |
| 10/16/2026 21:59 | 24 | 16.38 |
| 10/16/2026 21:59 | 63 | 16.34 |
| 10/16/2026 21:59 | 40 | 16.35 |
| 10/16/2026 21:59 | 4 | 16.365 |
| 10/16/2026 21:59 | 76 | 16.365 |
| 10/16/2026 21:59 | 20 | 16.365 |
| 10/16/2026 21:59 | 4 | 16.365 |
| 10/16/2026 21:59 | 6 | 16.38 |
| 10/16/2026 21:59 | 34 | 16.38 |
| 10/16/2026 21:59 | 85 | 16.365 |
| 10/16/2026 21:59 | 15 | 16.365 |
| 10/16/2026 21:59 | 63 | 16.36 |
| 10/16/2026 21:59 | 27 | 16.36 |
| 10/16/2026 21:59 | 80 | 16.35 |
| 10/16/2026 21:59 | 5 | 16.35 |
| 10/16/2026 21:59 | 105 | 16.34 |
| 10/16/2026 21:59 | 33 | 16.35 |
| 10/16/2026 21:59 | 134 | 16.375 |
| 10/16/2026 21:59 | 27 | 16.38 |
| 10/16/2026 21:59 | 99 | 16.38 |
| 10/16/2026 21:59 | 1 | 16.38 |
| 10/16/2026 21:59 | 68 | 16.35 |
| 10/16/2026 21:59 | 32 | 16.365 |
| 10/16/2026 21:59 | 60 | 16.38 |
| 10/16/2026 21:59 | 8 | 16.37 |
| 10/16/2026 21:59 | 100 | 16.36 |
| 10/16/2026 21:59 | 17 | 16.36 |
| 10/16/2026 21:59 | 3 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.35 |
| 10/16/2026 21:59 | 16 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.35 |
| 10/16/2026 21:59 | 8 | 16.35 |
| 10/16/2026 21:59 | 40 | 16.35 |
| 10/16/2026 21:59 | 34 | 16.35 |
| 10/16/2026 21:59 | 200 | 16.34 |
| 10/16/2026 21:59 | 55 | 16.33 |
| 10/16/2026 21:59 | 18 | 16.34 |
| 10/16/2026 21:59 | 2 | 16.34 |
| 10/16/2026 21:59 | 30 | 16.34 |
| 10/16/2026 21:59 | 55 | 16.34 |
| 10/16/2026 21:59 | 56 | 16.34 |
| 10/16/2026 21:59 | 44 | 16.34 |
| 10/16/2026 21:59 | 2 | 16.34 |
| 10/16/2026 21:59 | 55 | 16.34 |
| 10/16/2026 21:59 | 53 | 16.34 |
| 10/16/2026 21:59 | 4 | 16.34 |
| 10/16/2026 21:59 | 3 | 16.345 |
| 10/16/2026 21:59 | 32 | 16.34 |
| 10/16/2026 21:59 | 56 | 16.34 |
| 10/16/2026 21:59 | 10 | 16.34 |
| 10/16/2026 21:59 | 2 | 16.34 |
| 10/16/2026 21:59 | 96 | 16.34 |
| 10/16/2026 21:59 | 34 | 16.34 |
| 10/16/2026 21:59 | 6 | 16.33 |
| 10/16/2026 21:59 | 2 | 16.34 |
| 10/16/2026 21:59 | 7 | 16.34 |
| 10/16/2026 21:59 | 25 | 16.34 |
| 10/16/2026 21:59 | 35 | 16.34 |
| 10/16/2026 21:59 | 32 | 16.34 |
| 10/16/2026 21:59 | 60 | 16.35 |
| 10/16/2026 21:59 | 100 | 16.35 |
| 10/16/2026 21:59 | 26 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.34 |
| 10/16/2026 21:59 | 1 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.345 |
| 10/16/2026 21:59 | 1 | 16.36 |
| 10/16/2026 21:59 | 55 | 16.36 |
| 10/16/2026 21:59 | 82 | 16.36 |
| 10/16/2026 21:59 | 18 | 16.36 |
| 10/16/2026 21:59 | 11 | 16.36 |
| 10/16/2026 21:59 | 167 | 16.37 |
| 10/16/2026 21:59 | 34 | 16.37 |
| 10/16/2026 21:59 | 28 | 16.37 |
| 10/16/2026 21:59 | 200 | 16.37 |
| 10/16/2026 21:59 | 4 | 16.365 |
| 10/16/2026 21:59 | 1 | 16.36 |
| 10/16/2026 21:59 | 29 | 16.36 |
| 10/16/2026 21:59 | 2 | 16.36 |
| 10/16/2026 21:59 | 140 | 16.36 |
| 10/16/2026 21:59 | 28 | 16.355 |
| 10/16/2026 21:59 | 100 | 16.355 |
| 10/16/2026 21:59 | 7 | 16.35 |
| 10/16/2026 21:59 | 347 | 16.35 |
| 10/16/2026 21:59 | 7 | 16.35 |
| 10/16/2026 21:59 | 100 | 16.35 |
| 10/16/2026 21:59 | 26 | 16.35 |
| 10/16/2026 21:59 | 179 | 16.35 |
| 10/16/2026 21:59 | 12 | 16.35 |
| 10/16/2026 21:59 | 100 | 16.35 |
| 10/16/2026 21:59 | 9 | 16.35 |
| 10/16/2026 21:59 | 18 | 16.35 |
| 10/16/2026 21:59 | 31 | 16.35 |
| 10/16/2026 21:59 | 8 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.34 |
| 10/16/2026 21:59 | 6 | 16.34 |
| 10/16/2026 21:59 | 110 | 16.34 |
| 10/16/2026 21:59 | 1 | 16.34 |
| 10/16/2026 21:59 | 34 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.33 |
| 10/16/2026 21:59 | 8 | 16.33 |
| 10/16/2026 21:59 | 92 | 16.33 |
| 10/16/2026 21:59 | 92 | 16.33 |
| 10/16/2026 21:59 | 608 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.335 |
| 10/16/2026 21:59 | 3 | 16.33 |
| 10/16/2026 21:59 | 900 | 16.33 |
| 10/16/2026 21:59 | 27 | 16.33 |
| 10/16/2026 21:59 | 91 | 16.335 |
| 10/16/2026 21:59 | 153 | 16.33 |
| 10/16/2026 21:59 | 4 | 16.33 |
| 10/16/2026 21:59 | 43 | 16.34 |
| 10/16/2026 21:59 | 36 | 16.34 |
| 10/16/2026 21:59 | 4 | 16.34 |
| 10/16/2026 21:59 | 28 | 16.34 |
| 10/16/2026 21:59 | 68 | 16.34 |
| 10/16/2026 21:59 | 9 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.34 |
| 10/16/2026 21:59 | 17 | 16.34 |
| 10/16/2026 21:59 | 12 | 16.34 |
| 10/16/2026 21:59 | 6 | 16.34 |
| 10/16/2026 21:59 | 100 | 16.335 |
| 10/16/2026 21:59 | 12 | 16.33 |
| 10/16/2026 21:59 | 6 | 16.33 |
| 10/16/2026 21:58 | 10 | 16.34 |
| 10/16/2026 21:58 | 60 | 16.34 |
| 10/16/2026 21:58 | 7 | 16.34 |
| 10/16/2026 21:58 | 100 | 16.34 |
| 10/16/2026 21:58 | 51 | 16.34 |
| 10/16/2026 21:58 | 100 | 16.33 |
| 10/16/2026 21:58 | 1 | 16.33 |
| 10/16/2026 21:58 | 114 | 16.35 |
| 10/16/2026 21:58 | 117 | 16.34 |
| 10/16/2026 21:58 | 27 | 16.34 |
| 10/16/2026 21:58 | 32 | 16.34 |
| 10/16/2026 21:58 | 577 | 16.34 |
| 10/16/2026 21:58 | 37 | 16.35 |
| 10/16/2026 21:58 | 80 | 16.35 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 117 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 117 | 16.35 |
| 10/16/2026 21:58 | 17 | 16.35 |
| 10/16/2026 21:58 | 1 | 16.35 |
| 10/16/2026 21:58 | 7 | 16.35 |
| 10/16/2026 21:58 | 6 | 16.35 |
| 10/16/2026 21:58 | 31 | 16.35 |
| 10/16/2026 21:58 | 38 | 16.34 |
| 10/16/2026 21:58 | 500 | 16.35 |
| 10/16/2026 21:58 | 362 | 16.35 |
| 10/16/2026 21:58 | 11 | 16.35 |
| 10/16/2026 21:58 | 127 | 16.35 |
| 10/16/2026 21:58 | 342 | 16.35 |
| 10/16/2026 21:58 | 58 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 21 | 16.35 |
| 10/16/2026 21:58 | 79 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.35 |
| 10/16/2026 21:58 | 2 | 16.35 |
| 10/16/2026 21:58 | 177 | 16.35 |
| 10/16/2026 21:58 | 23 | 16.35 |
| 10/16/2026 21:58 | 27 | 16.35 |
| 10/16/2026 21:58 | 2 | 16.35 |
| 10/16/2026 21:58 | 40 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 46 | 16.36 |
| 10/16/2026 21:58 | 2 | 16.36 |
| 10/16/2026 21:58 | 14 | 16.36 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 36 | 16.36 |
| 10/16/2026 21:58 | 33 | 16.36 |
| 10/16/2026 21:58 | 2 | 16.36 |
| 10/16/2026 21:58 | 77 | 16.36 |
| 10/16/2026 21:58 | 28 | 16.37 |
| 10/16/2026 21:58 | 1 | 16.37 |
| 10/16/2026 21:58 | 29 | 16.37 |
| 10/16/2026 21:58 | 23 | 16.36 |
| 10/16/2026 21:58 | 239 | 16.37 |
| 10/16/2026 21:58 | 1 | 16.37 |
| 10/16/2026 21:58 | 100 | 16.395 |
| 10/16/2026 21:58 | 5 | 16.40 |
| 10/16/2026 21:58 | 3 | 16.39 |
| 10/16/2026 21:58 | 100 | 16.38 |
| 10/16/2026 21:58 | 69 | 16.38 |
| 10/16/2026 21:58 | 6 | 16.37 |
| 10/16/2026 21:57 | 69 | 16.39 |
| 10/16/2026 21:57 | 43 | 16.39 |
| 10/16/2026 21:57 | 33 | 16.39 |
| 10/16/2026 21:57 | 3 | 16.39 |
| 10/16/2026 21:57 | 72 | 16.39 |
| 10/16/2026 21:57 | 15 | 16.38 |
| 10/16/2026 21:57 | 12 | 16.38 |
| 10/16/2026 21:57 | 33 | 16.38 |
| 10/16/2026 21:57 | 49 | 16.38 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 12 | 16.39 |
| 10/16/2026 21:57 | 110 | 16.39 |
| 10/16/2026 21:57 | 72 | 16.38 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 90 | 16.39 |
| 10/16/2026 21:57 | 100 | 16.39 |
| 10/16/2026 21:57 | 60 | 16.39 |
| 10/16/2026 21:57 | 5 | 16.39 |
| 10/16/2026 21:57 | 5 | 16.38 |
| 10/16/2026 21:57 | 55 | 16.39 |
| 10/16/2026 21:57 | 22 | 16.39 |
| 10/16/2026 21:57 | 60 | 16.39 |
| 10/16/2026 21:57 | 63 | 16.39 |
| 10/16/2026 21:57 | 54 | 16.39 |
| 10/16/2026 21:57 | 63 | 16.39 |
| 10/16/2026 21:57 | 100 | 16.39 |
| 10/16/2026 21:57 | 19 | 16.39 |
| 10/16/2026 21:57 | 56 | 16.39 |
| 10/16/2026 21:57 | 100 | 16.39 |
| 10/16/2026 21:57 | 24 | 16.375 |
| 10/16/2026 21:57 | 3 | 16.37 |
| 10/16/2026 21:57 | 195 | 16.37 |
| 10/16/2026 21:57 | 55 | 16.37 |
| 10/16/2026 21:57 | 100 | 16.37 |
| 10/16/2026 21:57 | 40 | 16.37 |
| 10/16/2026 21:57 | 66 | 16.38 |
| 10/16/2026 21:57 | 3 | 16.38 |
| 10/16/2026 21:57 | 63 | 16.38 |
| 10/16/2026 21:57 | 15 | 16.38 |
| 10/16/2026 21:57 | 3 | 16.38 |
| 10/16/2026 21:57 | 67 | 16.38 |
| 10/16/2026 21:57 | 67 | 16.38 |
| 10/16/2026 21:57 | 64 | 16.38 |
| 10/16/2026 21:57 | 3 | 16.38 |
| 10/16/2026 21:57 | 8 | 16.38 |
| 10/16/2026 21:57 | 100 | 16.39 |
| 10/16/2026 21:57 | 11 | 16.39 |
| 10/16/2026 21:57 | 30 | 16.38 |
| 10/16/2026 21:57 | 70 | 16.38 |
| 10/16/2026 21:57 | 3 | 16.38 |
| 10/16/2026 21:57 | 67 | 16.38 |
| 10/16/2026 21:57 | 200 | 16.38 |
| 10/16/2026 21:57 | 2 | 16.38 |
| 10/16/2026 21:57 | 1 | 16.38 |
| 10/16/2026 21:57 | 1 | 16.39 |
| 10/16/2026 21:57 | 27 | 16.39 |
| 10/16/2026 21:57 | 5 | 16.39 |
| 10/16/2026 21:57 | 20 | 16.39 |
| 10/16/2026 21:57 | 18 | 16.39 |
| 10/16/2026 21:57 | 100 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 87 | 16.38 |
| 10/16/2026 21:56 | 55 | 16.38 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 100 | 16.38 |
| 10/16/2026 21:56 | 27 | 16.38 |
| 10/16/2026 21:56 | 33 | 16.38 |
| 10/16/2026 21:56 | 137 | 16.39 |
| 10/16/2026 21:56 | 19 | 16.39 |
| 10/16/2026 21:56 | 13 | 16.39 |
| 10/16/2026 21:56 | 137 | 16.39 |
| 10/16/2026 21:56 | 137 | 16.39 |
| 10/16/2026 21:56 | 63 | 16.39 |
| 10/16/2026 21:56 | 37 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 26 | 16.39 |
| 10/16/2026 21:56 | 8 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 20 | 16.39 |
| 10/16/2026 21:56 | 336 | 16.39 |
| 10/16/2026 21:56 | 1 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 235 | 16.39 |
| 10/16/2026 21:56 | 576 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 13 | 16.39 |
| 10/16/2026 21:56 | 87 | 16.39 |
| 10/16/2026 21:56 | 100 | 16.39 |
| 10/16/2026 21:56 | 15 | 16.37 |
| 10/16/2026 21:56 | 3 | 16.37 |
| 10/16/2026 21:56 | 49 | 16.37 |
| 10/16/2026 21:56 | 3 | 16.37 |
| 10/16/2026 21:56 | 240 | 16.38 |
| 10/16/2026 21:56 | 30 | 16.38 |
| 10/16/2026 21:56 | 3 | 16.38 |
| 10/16/2026 21:56 | 102 | 16.38 |
| 10/16/2026 21:56 | 150 | 16.37 |
| 10/16/2026 21:56 | 3 | 16.37 |
| 10/16/2026 21:56 | 8 | 16.38 |
| 10/16/2026 21:56 | 200 | 16.38 |
| 10/16/2026 21:56 | 40 | 16.38 |
| 10/16/2026 21:56 | 10 | 16.38 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 30 | 16.36 |
| 10/16/2026 21:56 | 70 | 16.36 |
| 10/16/2026 21:56 | 24 | 16.36 |
| 10/16/2026 21:55 | 9 | 16.37 |
| 10/16/2026 21:55 | 121 | 16.37 |
| 10/16/2026 21:55 | 83 | 16.37 |
| 10/16/2026 21:55 | 9 | 16.37 |
| 10/16/2026 21:55 | 7 | 16.36 |
| 10/16/2026 21:55 | 2 | 16.36 |
| 10/16/2026 21:55 | 1 | 16.35 |
| 10/16/2026 21:55 | 2 | 16.36 |
| 10/16/2026 21:55 | 125 | 16.36 |
| 10/16/2026 21:55 | 100 | 16.36 |
| 10/16/2026 21:55 | 2 | 16.36 |
| 10/16/2026 21:55 | 17 | 16.36 |
| 10/16/2026 21:55 | 17 | 16.355 |
| 10/16/2026 21:55 | 42 | 16.36 |
| 10/16/2026 21:55 | 100 | 16.355 |
| 10/16/2026 21:55 | 4 | 16.36 |
| 10/16/2026 21:55 | 63 | 16.36 |
| 10/16/2026 21:55 | 512 | 16.36 |
| 10/16/2026 21:55 | 324 | 16.36 |
| 10/16/2026 21:55 | 180 | 16.36 |
| 10/16/2026 21:55 | 200 | 16.36 |
| 10/16/2026 21:55 | 103 | 16.37 |
| 10/16/2026 21:55 | 10 | 16.35 |
| 10/16/2026 21:55 | 10 | 16.36 |
| 10/16/2026 21:55 | 1 | 16.36 |
| 10/16/2026 21:55 | 1 | 16.36 |
| 10/16/2026 21:55 | 92 | 16.36 |
| 10/16/2026 21:55 | 1 | 16.34 |
| 10/16/2026 21:55 | 1 | 16.34 |
| 10/16/2026 21:55 | 54 | 16.36 |
| 10/16/2026 21:55 | 33 | 16.36 |
| 10/16/2026 21:55 | 54 | 16.37 |
| 10/16/2026 21:55 | 4 | 16.37 |
| 10/16/2026 21:55 | 90 | 16.37 |
| 10/16/2026 21:55 | 8 | 16.37 |
| 10/16/2026 21:55 | 2 | 16.37 |
| 10/16/2026 21:55 | 2 | 16.37 |
| 10/16/2026 21:55 | 183 | 16.36 |
| 10/16/2026 21:55 | 105 | 16.36 |
| 10/16/2026 21:55 | 100 | 16.375 |
| 10/16/2026 21:55 | 35 | 16.36 |
| 10/16/2026 21:55 | 35 | 16.36 |
| 10/16/2026 21:55 | 35 | 16.35 |
| 10/16/2026 21:55 | 92 | 16.35 |
| 10/16/2026 21:55 | 22 | 16.33 |
| 10/16/2026 21:55 | 78 | 16.33 |
| 10/16/2026 21:55 | 22 | 16.35 |
| 10/16/2026 21:55 | 78 | 16.35 |
| 10/16/2026 21:55 | 100 | 16.32 |
| 10/16/2026 21:55 | 600 | 16.33 |
| 10/16/2026 21:55 | 100 | 16.33 |
| 10/16/2026 21:55 | 1 | 16.34 |
| 10/16/2026 21:54 | 1 | 16.38 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 35 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.39 |
| 10/16/2026 21:54 | 100 | 16.40 |
| 10/16/2026 21:54 | 4 | 16.40 |
| 10/16/2026 21:54 | 100 | 16.40 |
| 10/16/2026 21:54 | 1 | 16.41 |
| 10/16/2026 21:54 | 98 | 16.41 |
| 10/16/2026 21:54 | 1 | 16.41 |
| 10/16/2026 21:54 | 1 | 16.41 |
| 10/16/2026 21:54 | 100 | 16.43 |
| 10/16/2026 21:54 | 100 | 16.43 |
| 10/16/2026 21:54 | 100 | 16.43 |
| 10/16/2026 21:54 | 1 | 16.44 |
| 10/16/2026 21:54 | 7 | 16.44 |
| 10/16/2026 21:54 | 180 | 16.44 |
| 10/16/2026 21:54 | 187 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 33 | 16.44 |
| 10/16/2026 21:54 | 54 | 16.44 |
| 10/16/2026 21:54 | 1 | 16.44 |
| 10/16/2026 21:54 | 1 | 16.44 |
| 10/16/2026 21:54 | 60 | 16.46 |
| 10/16/2026 21:54 | 40 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:54 | 60 | 16.46 |
| 10/16/2026 21:54 | 20 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.43 |
| 10/16/2026 21:53 | 1 | 16.45 |
| 10/16/2026 21:53 | 1 | 16.45 |
| 10/16/2026 21:52 | 100 | 16.45 |
| 10/16/2026 21:52 | 14 | 16.45 |
| 10/16/2026 21:52 | 100 | 16.45 |
| 10/16/2026 21:52 | 100 | 16.45 |
| 10/16/2026 21:52 | 13 | 16.45 |
| 10/16/2026 21:52 | 80 | 16.44 |
| 10/16/2026 21:52 | 100 | 16.44 |
| 10/16/2026 21:52 | 2 | 16.44 |
| 10/16/2026 21:52 | 2 | 16.44 |
| 10/16/2026 21:52 | 100 | 16.44 |
| 10/16/2026 21:52 | 50 | 16.44 |
| 10/16/2026 21:52 | 100 | 16.44 |
| 10/16/2026 21:52 | 48 | 16.44 |
| 10/16/2026 21:52 | 1 | 16.45 |
| 10/16/2026 21:52 | 2 | 16.45 |
| 10/16/2026 21:52 | 43 | 16.45 |
| 10/16/2026 21:52 | 2 | 16.45 |
| 10/16/2026 21:52 | 2 | 16.44 |
| 10/16/2026 21:52 | 100 | 16.45 |
| 10/16/2026 21:51 | 3 | 16.45 |
| 10/16/2026 21:50 | 20 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 37 | 16.48 |
| 10/16/2026 21:50 | 24 | 16.48 |
| 10/16/2026 21:50 | 46 | 16.48 |
| 10/16/2026 21:50 | 4 | 16.48 |
| 10/16/2026 21:50 | 99 | 16.49 |
| 10/16/2026 21:50 | 1 | 16.49 |
| 10/16/2026 21:50 | 38 | 16.50 |
| 10/16/2026 21:50 | 4 | 16.50 |
| 10/16/2026 21:50 | 59 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 5 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 150 | 16.50 |
| 10/16/2026 21:50 | 100 | 16.50 |
| 10/16/2026 21:50 | 80 | 16.49 |
| 10/16/2026 21:50 | 100 | 16.49 |
| 10/16/2026 21:50 | 61 | 16.49 |
| 10/16/2026 21:50 | 20 | 16.49 |
| 10/16/2026 21:50 | 400 | 16.47 |
| 10/16/2026 21:50 | 100 | 16.45 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 51 | 16.46 |
| 10/16/2026 21:50 | 49 | 16.46 |
| 10/16/2026 21:50 | 100 | 16.46 |
| 10/16/2026 21:50 | 3 | 16.46 |
| 10/16/2026 21:50 | 32 | 16.46 |
| 10/16/2026 21:49 | 40 | 16.48 |
| 10/16/2026 21:47 | 49 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 100 | 16.48 |
| 10/16/2026 21:47 | 240 | 16.47 |
| 10/16/2026 21:47 | 200 | 16.47 |
| 10/16/2026 21:47 | 276 | 16.47 |
| 10/16/2026 21:47 | 276 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.47 |
| 10/16/2026 21:47 | 10 | 16.47 |
| 10/16/2026 21:47 | 60 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.46 |
| 10/16/2026 21:47 | 100 | 16.46 |
| 10/16/2026 21:47 | 100 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.47 |
| 10/16/2026 21:47 | 100 | 16.47 |
| 10/16/2026 21:47 | 168 | 16.47 |
| 10/16/2026 21:46 | 100 | 16.48 |
| 10/16/2026 21:45 | 2 | 16.47 |
| 10/16/2026 21:45 | 100 | 16.47 |
| 10/16/2026 21:45 | 100 | 16.46 |
| 10/16/2026 21:45 | 10 | 16.46 |
| 10/16/2026 21:45 | 38 | 16.46 |
| 10/16/2026 21:45 | 1 | 16.46 |
| 10/16/2026 21:45 | 10 | 16.45 |
| 10/16/2026 21:45 | 40 | 16.45 |
| 10/16/2026 21:45 | 110 | 16.45 |
| 10/16/2026 21:45 | 10 | 16.45 |
| 10/16/2026 21:45 | 100 | 16.45 |
| 10/16/2026 21:44 | 21 | 16.44 |
| 10/16/2026 21:44 | 1 | 16.44 |
| 10/16/2026 21:44 | 19 | 16.44 |
| 10/16/2026 21:44 | 1 | 16.43 |
| 10/16/2026 21:44 | 99 | 16.43 |
| 10/16/2026 21:44 | 100 | 16.43 |
| 10/16/2026 21:44 | 1 | 16.43 |
| 10/16/2026 21:44 | 100 | 16.42 |
| 10/16/2026 21:44 | 17 | 16.42 |
| 10/16/2026 21:44 | 32 | 16.42 |
| 10/16/2026 21:44 | 100 | 16.42 |
| 10/16/2026 21:44 | 100 | 16.41 |
| 10/16/2026 21:44 | 100 | 16.41 |
| 10/16/2026 21:44 | 60 | 16.41 |
| 10/16/2026 21:44 | 240 | 16.42 |
| 10/16/2026 21:44 | 24 | 16.42 |
| 10/16/2026 21:44 | 76 | 16.42 |
| 10/16/2026 21:44 | 32 | 16.42 |
| 10/16/2026 21:44 | 100 | 16.42 |
| 10/16/2026 21:44 | 100 | 16.42 |
| 10/16/2026 21:44 | 100 | 16.42 |
| 10/16/2026 21:44 | 1 | 16.43 |
| 10/16/2026 21:44 | 1 | 16.43 |
| 10/16/2026 21:44 | 100 | 16.43 |
| 10/16/2026 21:43 | 60 | 16.43 |
| 10/16/2026 21:43 | 40 | 16.43 |
| 10/16/2026 21:43 | 1 | 16.44 |
| 10/16/2026 21:43 | 43 | 16.44 |
| 10/16/2026 21:43 | 57 | 16.44 |
| 10/16/2026 21:43 | 20 | 16.44 |
| 10/16/2026 21:42 | 1 | 16.45 |
| 10/16/2026 21:42 | 1 | 16.45 |
| 10/16/2026 21:42 | 100 | 16.45 |
| 10/16/2026 21:42 | 37 | 16.46 |
| 10/16/2026 21:42 | 63 | 16.46 |
| 10/16/2026 21:41 | 93 | 16.47 |
| 10/16/2026 21:40 | 100 | 16.485 |
| 10/16/2026 21:40 | 39 | 16.485 |
| 10/16/2026 21:40 | 170 | 16.50 |
| 10/16/2026 21:40 | 140 | 16.495 |
| 10/16/2026 21:40 | 100 | 16.495 |
| 10/16/2026 21:40 | 1 | 16.49 |
| 10/16/2026 21:40 | 61 | 16.49 |
| 10/16/2026 21:40 | 24 | 16.48 |
| 10/16/2026 21:40 | 1 | 16.48 |
| 10/16/2026 21:40 | 1 | 16.48 |
| 10/16/2026 21:40 | 60 | 16.48 |
| 10/16/2026 21:40 | 100 | 16.475 |
| 10/16/2026 21:40 | 38 | 16.475 |
| 10/16/2026 21:39 | 100 | 16.47 |
| 10/16/2026 21:39 | 100 | 16.48 |
| 10/16/2026 21:39 | 32 | 16.50 |
| 10/16/2026 21:39 | 50 | 16.50 |
| 10/16/2026 21:39 | 50 | 16.50 |
| 10/16/2026 21:39 | 50 | 16.50 |
| 10/16/2026 21:38 | 18 | 16.51 |
| 10/16/2026 21:37 | 100 | 16.525 |
| 10/16/2026 21:37 | 100 | 16.53 |
| 10/16/2026 21:36 | 1 | 16.55 |
| 10/16/2026 21:36 | 8 | 16.55 |
| 10/16/2026 21:36 | 40 | 16.55 |
| 10/16/2026 21:35 | 100 | 16.57 |
| 10/16/2026 21:35 | 100 | 16.58 |
| 10/16/2026 21:35 | 16 | 16.58 |
| 10/16/2026 21:35 | 58 | 16.58 |
| 10/16/2026 21:35 | 15 | 16.58 |
| 10/16/2026 21:35 | 17 | 16.58 |
| 10/16/2026 21:35 | 51 | 16.58 |
| 10/16/2026 21:35 | 100 | 16.59 |
| 10/16/2026 21:35 | 100 | 16.59 |
| 10/16/2026 21:35 | 100 | 16.59 |
| 10/16/2026 21:35 | 33 | 16.59 |
| 10/16/2026 21:35 | 34 | 16.59 |
| 10/16/2026 21:35 | 100 | 16.59 |
| 10/16/2026 21:35 | 20 | 16.59 |
| 10/16/2026 21:35 | 329 | 16.59 |
| 10/16/2026 21:35 | 4 | 16.59 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 200 | 16.61 |
| 10/16/2026 21:35 | 200 | 16.61 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 100 | 16.61 |
| 10/16/2026 21:35 | 67 | 16.61 |
| 10/16/2026 21:35 | 2 | 16.61 |
| 10/16/2026 21:35 | 14 | 16.62 |
| 10/16/2026 21:35 | 45 | 16.61 |
| 10/16/2026 21:34 | 1 | 16.60 |
| 10/16/2026 21:34 | 1 | 16.60 |
| 10/16/2026 21:34 | 1 | 16.60 |
| 10/16/2026 21:34 | 30 | 16.60 |
| 10/16/2026 21:34 | 1 | 16.60 |
| 10/16/2026 21:34 | 2 | 16.60 |
| 10/16/2026 21:34 | 8 | 16.61 |
| 10/16/2026 21:34 | 45 | 16.60 |
| 10/16/2026 21:34 | 100 | 16.60 |
| 10/16/2026 21:34 | 8 | 16.60 |
| 10/16/2026 21:34 | 5 | 16.59 |
| 10/16/2026 21:34 | 54 | 16.59 |
| 10/16/2026 21:34 | 100 | 16.60 |
| 10/16/2026 21:33 | 1 | 16.605 |
| 10/16/2026 21:32 | 10 | 16.605 |
| 10/16/2026 21:32 | 1 | 16.605 |
| 10/16/2026 21:32 | 2 | 16.605 |
| 10/16/2026 21:31 | 35 | 16.62 |
| 10/16/2026 21:31 | 1 | 16.62 |
| 10/16/2026 21:31 | 92 | 16.61 |
| 10/16/2026 21:31 | 100 | 16.61 |
| 10/16/2026 21:30 | 100 | 16.63 |
| 10/16/2026 21:30 | 100 | 16.63 |
| 10/16/2026 21:30 | 40 | 16.63 |
| 10/16/2026 21:29 | 49 | 16.65 |
| 10/16/2026 21:29 | 5 | 16.66 |
| 10/16/2026 21:29 | 1 | 16.65 |
| 10/16/2026 21:29 | 100 | 16.66 |
| 10/16/2026 21:29 | 35 | 16.66 |
| 10/16/2026 21:29 | 65 | 16.66 |
| 10/16/2026 21:29 | 72 | 16.66 |
| 10/16/2026 21:29 | 34 | 16.66 |
| 10/16/2026 21:29 | 20 | 16.66 |
| 10/16/2026 21:29 | 34 | 16.66 |
| 10/16/2026 21:29 | 10 | 16.66 |
| 10/16/2026 21:29 | 11 | 16.66 |
| 10/16/2026 21:29 | 1 | 16.66 |
| 10/16/2026 21:29 | 1 | 16.66 |
| 10/16/2026 21:29 | 95 | 16.66 |
| 10/16/2026 21:29 | 2 | 16.66 |
| 10/16/2026 21:29 | 38 | 16.67 |
| 10/16/2026 21:29 | 38 | 16.67 |
| 10/16/2026 21:28 | 2 | 16.66 |
| 10/16/2026 21:28 | 18 | 16.655 |
| 10/16/2026 21:28 | 84 | 16.65 |
| 10/16/2026 21:27 | 1 | 16.66 |
| 10/16/2026 21:27 | 13 | 16.66 |
| 10/16/2026 21:27 | 7 | 16.67 |
| 10/16/2026 21:27 | 25 | 16.67 |
| 10/16/2026 21:27 | 20 | 16.66 |
| 10/16/2026 21:27 | 32 | 16.66 |
| 10/16/2026 21:27 | 25 | 16.66 |
| 10/16/2026 21:27 | 24 | 16.66 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 110 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 200 | 16.65 |
| 10/16/2026 21:26 | 2 | 16.65 |
| 10/16/2026 21:26 | 98 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 38 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.65 |
| 10/16/2026 21:26 | 100 | 16.64 |
| 10/16/2026 21:26 | 100 | 16.63 |
| 10/16/2026 21:26 | 1 | 16.63 |
| 10/16/2026 21:26 | 61 | 16.63 |
| 10/16/2026 21:26 | 1 | 16.63 |
| 10/16/2026 21:26 | 60 | 16.63 |
| 10/16/2026 21:26 | 60 | 16.63 |
| 10/16/2026 21:26 | 60 | 16.63 |
| 10/16/2026 21:26 | 30 | 16.63 |
| 10/16/2026 21:26 | 30 | 16.63 |
| 10/16/2026 21:26 | 30 | 16.63 |
| 10/16/2026 21:26 | 30 | 16.63 |
| 10/16/2026 21:26 | 4 | 16.63 |
| 10/16/2026 21:26 | 2 | 16.63 |
| 10/16/2026 21:26 | 100 | 16.63 |
| 10/16/2026 21:26 | 100 | 16.61 |
| 10/16/2026 21:26 | 86 | 16.61 |
| 10/16/2026 21:26 | 100 | 16.63 |
| 10/16/2026 21:25 | 20 | 16.63 |
| 10/16/2026 21:25 | 100 | 16.64 |
| 10/16/2026 21:25 | 33 | 16.64 |
| 10/16/2026 21:25 | 200 | 16.64 |
| 10/16/2026 21:25 | 20 | 16.64 |
| 10/16/2026 21:25 | 73 | 16.64 |
| 10/16/2026 21:25 | 27 | 16.64 |
| 10/16/2026 21:25 | 13 | 16.65 |
| 10/16/2026 21:25 | 60 | 16.65 |
| 10/16/2026 21:24 | 66 | 16.66 |
| 10/16/2026 21:23 | 10 | 16.68 |
| 10/16/2026 21:23 | 10 | 16.68 |
| 10/16/2026 21:23 | 10 | 16.68 |
| 10/16/2026 21:23 | 60 | 16.67 |
| 10/16/2026 21:23 | 60 | 16.67 |
| 10/16/2026 21:23 | 20 | 16.67 |
| 10/16/2026 21:23 | 80 | 16.66 |
| 10/16/2026 21:22 | 100 | 16.64 |
| 10/16/2026 21:22 | 100 | 16.65 |
| 10/16/2026 21:21 | 3 | 16.66 |
| 10/16/2026 21:20 | 60 | 16.66 |
| 10/16/2026 21:20 | 10 | 16.66 |
| 10/16/2026 21:20 | 100 | 16.66 |
| 10/16/2026 21:20 | 25 | 16.66 |
| 10/16/2026 21:20 | 24 | 16.66 |
| 10/16/2026 21:19 | 8 | 16.64 |
| 10/16/2026 21:19 | 8 | 16.64 |
| 10/16/2026 21:19 | 60 | 16.64 |
| 10/16/2026 21:19 | 10 | 16.64 |
| 10/16/2026 21:19 | 31 | 16.64 |
| 10/16/2026 21:19 | 29 | 16.64 |
| 10/16/2026 21:19 | 65 | 16.63 |
| 10/16/2026 21:19 | 78 | 16.62 |
| 10/16/2026 21:19 | 100 | 16.62 |
| 10/16/2026 21:18 | 10 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 100 | 16.63 |
| 10/16/2026 21:18 | 6 | 16.65 |
| 10/16/2026 21:17 | 1 | 16.68 |
| 10/16/2026 21:17 | 100 | 16.68 |
| 10/16/2026 21:17 | 100 | 16.68 |
| 10/16/2026 21:17 | 51 | 16.68 |
| 10/16/2026 21:17 | 38 | 16.69 |
| 10/16/2026 21:16 | 62 | 16.69 |
| 10/16/2026 21:16 | 18 | 16.71 |
| 10/16/2026 21:16 | 80 | 16.71 |
| 10/16/2026 21:16 | 100 | 16.73 |
| 10/16/2026 21:16 | 100 | 16.73 |
| 10/16/2026 21:16 | 12 | 16.73 |
| 10/16/2026 21:16 | 300 | 16.74 |
| 10/16/2026 21:16 | 100 | 16.74 |
| 10/16/2026 21:16 | 100 | 16.75 |
| 10/16/2026 21:16 | 28 | 16.75 |
| 10/16/2026 21:15 | 22 | 16.77 |
| 10/16/2026 21:15 | 100 | 16.78 |
| 10/16/2026 21:15 | 100 | 16.78 |
| 10/16/2026 21:15 | 59 | 16.78 |
| 10/16/2026 21:15 | 14 | 16.78 |
| 10/16/2026 21:15 | 127 | 16.78 |
| 10/16/2026 21:15 | 359 | 16.78 |
| 10/16/2026 21:15 | 100 | 16.79 |
| 10/16/2026 21:15 | 100 | 16.79 |
| 10/16/2026 21:14 | 90 | 16.82 |
| 10/16/2026 21:13 | 43 | 16.82 |
| 10/16/2026 21:12 | 30 | 16.80 |
| 10/16/2026 21:12 | 60 | 16.80 |
| 10/16/2026 21:12 | 10 | 16.80 |
| 10/16/2026 21:12 | 100 | 16.80 |
| 10/16/2026 21:12 | 100 | 16.81 |
| 10/16/2026 21:12 | 100 | 16.82 |
| 10/16/2026 21:12 | 40 | 16.82 |
| 10/16/2026 21:12 | 10 | 16.82 |
| 10/16/2026 21:12 | 43 | 16.81 |
| 10/16/2026 21:12 | 24 | 16.81 |
| 10/16/2026 21:12 | 10 | 16.81 |
| 10/16/2026 21:12 | 24 | 16.81 |
| 10/16/2026 21:12 | 38 | 16.805 |
| 10/16/2026 21:12 | 38 | 16.805 |
| 10/16/2026 21:12 | 38 | 16.80 |
| 10/16/2026 21:10 | 38 | 16.79 |
| 10/16/2026 21:10 | 100 | 16.79 |
| 10/16/2026 21:10 | 62 | 16.79 |
| 10/16/2026 21:10 | 62 | 16.79 |
| 10/16/2026 21:10 | 100 | 16.79 |
| 10/16/2026 21:10 | 80 | 16.79 |
| 10/16/2026 21:10 | 20 | 16.79 |
| 10/16/2026 21:10 | 18 | 16.78 |
| 10/16/2026 21:10 | 8 | 16.78 |
| 10/16/2026 21:10 | 1 | 16.78 |
| 10/16/2026 21:10 | 23 | 16.77 |
| 10/16/2026 21:09 | 100 | 16.75 |
| 10/16/2026 21:09 | 60 | 16.75 |
| 10/16/2026 21:09 | 30 | 16.75 |
| 10/16/2026 21:09 | 60 | 16.75 |
| 10/16/2026 21:09 | 60 | 16.75 |
| 10/16/2026 21:08 | 50 | 16.76 |
| 10/16/2026 21:07 | 52 | 16.76 |
| 10/16/2026 21:05 | 140 | 16.78 |
| 10/16/2026 21:05 | 7 | 16.78 |
| 10/16/2026 21:05 | 73 | 16.78 |
| 10/16/2026 21:05 | 24 | 16.78 |
| 10/16/2026 21:05 | 3 | 16.78 |
| 10/16/2026 21:05 | 17 | 16.78 |
| 10/16/2026 21:05 | 107 | 16.77 |
| 10/16/2026 21:05 | 20 | 16.76 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 21 | 16.75 |
| 10/16/2026 21:05 | 2 | 16.75 |
| 10/16/2026 21:05 | 3 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 3 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 20 | 16.75 |
| 10/16/2026 21:05 | 1 | 16.75 |
| 10/16/2026 21:05 | 100 | 16.75 |
| 10/16/2026 21:05 | 21 | 16.75 |
| 10/16/2026 21:05 | 100 | 16.75 |
| 10/16/2026 21:05 | 107 | 16.74 |
| 10/16/2026 21:05 | 240 | 16.74 |
| 10/16/2026 21:03 | 100 | 16.72 |
| 10/16/2026 21:03 | 66 | 16.72 |
| 10/16/2026 21:03 | 134 | 16.72 |
| 10/16/2026 21:03 | 80 | 16.72 |
| 10/16/2026 21:03 | 100 | 16.72 |
| 10/16/2026 21:03 | 32 | 16.72 |
| 10/16/2026 21:03 | 32 | 16.72 |
| 10/16/2026 21:03 | 100 | 16.74 |
| 10/16/2026 21:03 | 8 | 16.74 |
| 10/16/2026 21:03 | 100 | 16.74 |
| 10/16/2026 21:03 | 78 | 16.74 |
| 10/16/2026 21:03 | 22 | 16.74 |
| 10/16/2026 21:03 | 77 | 16.74 |
| 10/16/2026 21:03 | 77 | 16.74 |
| 10/16/2026 21:03 | 201 | 16.74 |
| 10/16/2026 21:03 | 70 | 16.74 |
| 10/16/2026 21:03 | 1 | 16.74 |
| 10/16/2026 21:03 | 99 | 16.74 |
| 10/16/2026 21:03 | 1 | 16.74 |
| 10/16/2026 21:03 | 99 | 16.74 |
| 10/16/2026 21:03 | 100 | 16.74 |
| 10/16/2026 21:03 | 17 | 16.74 |
| 10/16/2026 21:03 | 100 | 16.73 |
| 10/16/2026 21:03 | 200 | 16.73 |
| 10/16/2026 21:03 | 100 | 16.73 |
| 10/16/2026 21:03 | 21 | 16.73 |
| 10/16/2026 21:03 | 3 | 16.73 |
| 10/16/2026 21:03 | 100 | 16.73 |
| 10/16/2026 21:03 | 21 | 16.74 |
| 10/16/2026 21:03 | 21 | 16.74 |
| 10/16/2026 21:03 | 22 | 16.75 |
| 10/16/2026 21:03 | 60 | 16.75 |
| 10/16/2026 21:03 | 60 | 16.75 |
| 10/16/2026 21:03 | 100 | 16.75 |
| 10/16/2026 21:03 | 63 | 16.75 |
| 10/16/2026 21:03 | 22 | 16.76 |
| 10/16/2026 21:03 | 100 | 16.77 |
| 10/16/2026 21:03 | 100 | 16.77 |
| 10/16/2026 21:01 | 38 | 16.77 |
| 10/16/2026 21:01 | 64 | 16.77 |
| 10/16/2026 21:01 | 100 | 16.77 |
| 10/16/2026 21:01 | 100 | 16.77 |
| 10/16/2026 21:01 | 100 | 16.77 |
| 10/16/2026 21:01 | 20 | 16.78 |
| 10/16/2026 21:01 | 100 | 16.78 |
| 10/16/2026 21:00 | 1 | 16.79 |
| 10/16/2026 21:00 | 100 | 16.81 |
| 10/16/2026 20:59 | 1 | 16.80 |
| 10/16/2026 20:59 | 99 | 16.80 |
| 10/16/2026 20:59 | 1 | 16.79 |
| 10/16/2026 20:57 | 100 | 16.76 |
| 10/16/2026 20:57 | 10 | 16.77 |
| 10/16/2026 20:57 | 15 | 16.77 |
| 10/16/2026 20:57 | 100 | 16.77 |
| 10/16/2026 20:57 | 30 | 16.77 |
| 10/16/2026 20:57 | 200 | 16.78 |
| 10/16/2026 20:57 | 100 | 16.79 |
| 10/16/2026 20:57 | 42 | 16.79 |
| 10/16/2026 20:57 | 4 | 16.79 |
| 10/16/2026 20:57 | 150 | 16.80 |
| 10/16/2026 20:55 | 100 | 16.83 |
| 10/16/2026 20:55 | 8 | 16.82 |
| 10/16/2026 20:55 | 2 | 16.82 |
| 10/16/2026 20:55 | 3 | 16.795 |
| 10/16/2026 20:55 | 1 | 16.80 |
| 10/16/2026 20:55 | 24 | 16.80 |
| 10/16/2026 20:55 | 80 | 16.80 |
| 10/16/2026 20:55 | 26 | 16.80 |
| 10/16/2026 20:55 | 40 | 16.79 |
| 10/16/2026 20:55 | 40 | 16.79 |
| 10/16/2026 20:55 | 40 | 16.79 |
| 10/16/2026 20:55 | 20 | 16.79 |
| 10/16/2026 20:55 | 10 | 16.79 |
| 10/16/2026 20:55 | 150 | 16.78 |
| 10/16/2026 20:55 | 60 | 16.77 |
| 10/16/2026 20:55 | 5 | 16.76 |
| 10/16/2026 20:55 | 100 | 16.76 |
| 10/16/2026 20:55 | 100 | 16.75 |
| 10/16/2026 20:55 | 162 | 16.75 |
| 10/16/2026 20:55 | 29 | 16.75 |
| 10/16/2026 20:55 | 60 | 16.75 |
| 10/16/2026 20:55 | 16 | 16.75 |
| 10/16/2026 20:55 | 89 | 16.75 |
| 10/16/2026 20:55 | 205 | 16.75 |
| 10/16/2026 20:55 | 89 | 16.75 |
| 10/16/2026 20:55 | 89 | 16.75 |
| 10/16/2026 20:55 | 89 | 16.75 |
| 10/16/2026 20:55 | 88 | 16.75 |
| 10/16/2026 20:55 | 16 | 16.75 |
| 10/16/2026 20:55 | 13 | 16.75 |
| 10/16/2026 20:55 | 17 | 16.75 |
| 10/16/2026 20:55 | 43 | 16.75 |
| 10/16/2026 20:54 | 38 | 16.74 |
| 10/16/2026 20:54 | 100 | 16.74 |
| 10/16/2026 20:51 | 37 | 16.74 |
| 10/16/2026 20:51 | 51 | 16.74 |
| 10/16/2026 20:51 | 38 | 16.74 |
| 10/16/2026 20:51 | 2 | 16.74 |
| 10/16/2026 20:51 | 45 | 16.74 |
| 10/16/2026 20:51 | 2 | 16.74 |
| 10/16/2026 20:51 | 60 | 16.74 |
| 10/16/2026 20:50 | 2 | 16.76 |
| 10/16/2026 20:50 | 20 | 16.76 |
| 10/16/2026 20:50 | 60 | 16.76 |
| 10/16/2026 20:48 | 1 | 16.73 |
| 10/16/2026 20:46 | 93 | 16.76 |
| 10/16/2026 20:46 | 71 | 16.76 |
| 10/16/2026 20:46 | 21 | 16.76 |
| 10/16/2026 20:46 | 2 | 16.75 |
| 10/16/2026 20:45 | 100 | 16.735 |
| 10/16/2026 20:45 | 8 | 16.735 |
| 10/16/2026 20:45 | 60 | 16.74 |
| 10/16/2026 20:45 | 32 | 16.75 |
| 10/16/2026 20:45 | 13 | 16.75 |
| 10/16/2026 20:45 | 5 | 16.755 |
| 10/16/2026 20:43 | 100 | 16.80 |
| 10/16/2026 20:43 | 75 | 16.80 |
| 10/16/2026 20:43 | 24 | 16.80 |
| 10/16/2026 20:43 | 1 | 16.80 |
| 10/16/2026 20:43 | 2 | 16.80 |
| 10/16/2026 20:43 | 60 | 16.80 |
| 10/16/2026 20:42 | 100 | 16.79 |
| 10/16/2026 20:42 | 100 | 16.79 |
| 10/16/2026 20:41 | 35 | 16.80 |
| 10/16/2026 20:41 | 65 | 16.80 |
| 10/16/2026 20:41 | 35 | 16.80 |
| 10/16/2026 20:41 | 100 | 16.80 |
| 10/16/2026 20:41 | 100 | 16.80 |
| 10/16/2026 20:41 | 38 | 16.815 |
| 10/16/2026 20:40 | 100 | 16.82 |
| 10/16/2026 20:40 | 100 | 16.83 |
| 10/16/2026 20:40 | 100 | 16.83 |
| 10/16/2026 20:40 | 100 | 16.84 |
| 10/16/2026 20:39 | 100 | 16.85 |
| 10/16/2026 20:39 | 42 | 16.85 |
| 10/16/2026 20:39 | 100 | 16.86 |
| 10/16/2026 20:39 | 60 | 16.86 |
| 10/16/2026 20:39 | 40 | 16.86 |
| 10/16/2026 20:39 | 171 | 16.86 |
| 10/16/2026 20:39 | 100 | 16.86 |
| 10/16/2026 20:38 | 45 | 16.87 |
| 10/16/2026 20:38 | 35 | 16.87 |
| 10/16/2026 20:38 | 20 | 16.87 |
| 10/16/2026 20:38 | 2 | 16.86 |
| 10/16/2026 20:38 | 20 | 16.86 |
| 10/16/2026 20:37 | 1 | 16.845 |
| 10/16/2026 20:37 | 19 | 16.85 |
| 10/16/2026 20:37 | 1 | 16.85 |
| 10/16/2026 20:37 | 100 | 16.84 |
| 10/16/2026 20:36 | 100 | 16.82 |
| 10/16/2026 20:36 | 8 | 16.83 |
| 10/16/2026 20:36 | 60 | 16.83 |
| 10/16/2026 20:36 | 10 | 16.83 |
| 10/16/2026 20:36 | 100 | 16.83 |
| 10/16/2026 20:35 | 56 | 16.88 |
| 10/16/2026 20:35 | 1 | 16.86 |
| 10/16/2026 20:34 | 20 | 16.85 |
| 10/16/2026 20:34 | 100 | 16.84 |
| 10/16/2026 20:34 | 100 | 16.83 |
| 10/16/2026 20:34 | 28 | 16.83 |
| 10/16/2026 20:34 | 20 | 16.83 |
| 10/16/2026 20:32 | 20 | 16.81 |
| 10/16/2026 20:32 | 240 | 16.795 |
| 10/16/2026 20:32 | 100 | 16.805 |
| 10/16/2026 20:32 | 89 | 16.80 |
| 10/16/2026 20:32 | 2 | 16.80 |
| 10/16/2026 20:32 | 9 | 16.80 |
| 10/16/2026 20:32 | 15 | 16.80 |
| 10/16/2026 20:32 | 26 | 16.79 |
| 10/16/2026 20:32 | 26 | 16.79 |
| 10/16/2026 20:32 | 75 | 16.79 |
| 10/16/2026 20:32 | 80 | 16.78 |
| 10/16/2026 20:32 | 57 | 16.78 |
| 10/16/2026 20:32 | 20 | 16.78 |
| 10/16/2026 20:32 | 10 | 16.77 |
| 10/16/2026 20:32 | 20 | 16.76 |
| 10/16/2026 20:32 | 20 | 16.75 |
| 10/16/2026 20:32 | 22 | 16.75 |
| 10/16/2026 20:31 | 24 | 16.74 |
| 10/16/2026 20:31 | 20 | 16.74 |
| 10/16/2026 20:31 | 2 | 16.73 |
| 10/16/2026 20:31 | 20 | 16.73 |
| 10/16/2026 20:31 | 6 | 16.72 |
| 10/16/2026 20:31 | 20 | 16.72 |
| 10/16/2026 20:31 | 45 | 16.705 |
| 10/16/2026 20:31 | 55 | 16.705 |
| 10/16/2026 20:29 | 79 | 16.70 |
| 10/16/2026 20:29 | 12 | 16.70 |
| 10/16/2026 20:29 | 38 | 16.71 |
| 10/16/2026 20:29 | 38 | 16.71 |
| 10/16/2026 20:29 | 43 | 16.72 |
| 10/16/2026 20:28 | 100 | 16.75 |
| 10/16/2026 20:25 | 45 | 16.76 |
| 10/16/2026 20:25 | 100 | 16.77 |
| 10/16/2026 20:25 | 60 | 16.77 |
| 10/16/2026 20:25 | 33 | 16.77 |
| 10/16/2026 20:25 | 6 | 16.77 |
| 10/16/2026 20:25 | 11 | 16.78 |
| 10/16/2026 20:25 | 1 | 16.78 |
| 10/16/2026 20:24 | 9 | 16.78 |
| 10/16/2026 20:24 | 9 | 16.78 |
| 10/16/2026 20:23 | 8 | 16.77 |
| 10/16/2026 20:23 | 60 | 16.78 |
| 10/16/2026 20:23 | 33 | 16.78 |
| 10/16/2026 20:23 | 34 | 16.78 |
| 10/16/2026 20:23 | 66 | 16.78 |
| 10/16/2026 20:23 | 80 | 16.78 |
| 10/16/2026 20:23 | 54 | 16.78 |
| 10/16/2026 20:23 | 29 | 16.78 |
| 10/16/2026 20:23 | 25 | 16.78 |
| 10/16/2026 20:23 | 12 | 16.78 |
| 10/16/2026 20:23 | 17 | 16.78 |
| 10/16/2026 20:22 | 43 | 16.77 |
| 10/16/2026 20:21 | 58 | 16.76 |
| 10/16/2026 20:21 | 56 | 16.76 |
| 10/16/2026 20:21 | 24 | 16.76 |
| 10/16/2026 20:21 | 4 | 16.755 |
| 10/16/2026 20:21 | 17 | 16.76 |
| 10/16/2026 20:21 | 100 | 16.76 |
| 10/16/2026 20:21 | 20 | 16.76 |
| 10/16/2026 20:21 | 24 | 16.75 |
| 10/16/2026 20:21 | 2 | 16.75 |
| 10/16/2026 20:20 | 16 | 16.74 |
| 10/16/2026 20:20 | 34 | 16.74 |
| 10/16/2026 20:20 | 16 | 16.74 |
| 10/16/2026 20:20 | 20 | 16.73 |
| 10/16/2026 20:20 | 22 | 16.73 |
| 10/16/2026 20:20 | 100 | 16.72 |
| 10/16/2026 20:20 | 149 | 16.71 |
| 10/16/2026 20:20 | 2 | 16.71 |
| 10/16/2026 20:20 | 2 | 16.705 |
| 10/16/2026 20:20 | 32 | 16.705 |
| 10/16/2026 20:19 | 16 | 16.71 |
| 10/16/2026 20:18 | 2 | 16.71 |
| 10/16/2026 20:18 | 22 | 16.71 |
| 10/16/2026 20:18 | 100 | 16.705 |
| 10/16/2026 20:18 | 100 | 16.705 |
| 10/16/2026 20:18 | 60 | 16.72 |
| 10/16/2026 20:18 | 100 | 16.72 |
| 10/16/2026 20:18 | 100 | 16.72 |
| 10/16/2026 20:18 | 100 | 16.72 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 100 | 16.73 |
| 10/16/2026 20:17 | 20 | 16.73 |
| 10/16/2026 20:17 | 1 | 16.74 |
| 10/16/2026 20:17 | 58 | 16.74 |
| 10/16/2026 20:17 | 5 | 16.74 |
| 10/16/2026 20:17 | 64 | 16.75 |
| 10/16/2026 20:17 | 33 | 16.75 |
| 10/16/2026 20:17 | 31 | 16.75 |
| 10/16/2026 20:17 | 60 | 16.76 |
| 10/16/2026 20:17 | 60 | 16.76 |
| 10/16/2026 20:17 | 100 | 16.76 |
| 10/16/2026 20:17 | 100 | 16.76 |
| 10/16/2026 20:17 | 100 | 16.76 |
| 10/16/2026 20:17 | 100 | 16.76 |
| 10/16/2026 20:16 | 5 | 16.77 |
| 10/16/2026 20:14 | 3 | 16.78 |
| 10/16/2026 20:13 | 3 | 16.77 |
| 10/16/2026 20:13 | 1 | 16.77 |
| 10/16/2026 20:13 | 99 | 16.77 |
| 10/16/2026 20:13 | 5 | 16.76 |
| 10/16/2026 20:12 | 100 | 16.76 |
| 10/16/2026 20:12 | 100 | 16.76 |
| 10/16/2026 20:12 | 5 | 16.76 |
| 10/16/2026 20:12 | 5 | 16.76 |
| 10/16/2026 20:12 | 4 | 16.76 |
| 10/16/2026 20:12 | 1 | 16.76 |
| 10/16/2026 20:12 | 5 | 16.76 |
| 10/16/2026 20:11 | 100 | 16.76 |
| 10/16/2026 20:10 | 8 | 16.77 |
| 10/16/2026 20:10 | 20 | 16.78 |
| 10/16/2026 20:10 | 100 | 16.78 |
| 10/16/2026 20:10 | 100 | 16.78 |
| 10/16/2026 20:10 | 100 | 16.79 |
| 10/16/2026 20:10 | 60 | 16.80 |
| 10/16/2026 20:10 | 100 | 16.80 |
| 10/16/2026 20:10 | 43 | 16.80 |
| 10/16/2026 20:08 | 3 | 16.83 |
| 10/16/2026 20:08 | 10 | 16.83 |
| 10/16/2026 20:08 | 24 | 16.83 |
| 10/16/2026 20:08 | 15 | 16.83 |
| 10/16/2026 20:08 | 11 | 16.83 |
| 10/16/2026 20:08 | 100 | 16.82 |
| 10/16/2026 20:08 | 100 | 16.82 |
| 10/16/2026 20:08 | 1 | 16.82 |
| 10/16/2026 20:08 | 3 | 16.82 |
| 10/16/2026 20:07 | 58 | 16.81 |
| 10/16/2026 20:07 | 100 | 16.81 |
| 10/16/2026 20:07 | 100 | 16.81 |
| 10/16/2026 20:06 | 100 | 16.81 |
| 10/16/2026 20:06 | 60 | 16.81 |
| 10/16/2026 20:05 | 24 | 16.79 |
| 10/16/2026 20:05 | 100 | 16.79 |
| 10/16/2026 20:03 | 33 | 16.77 |
| 10/16/2026 20:03 | 100 | 16.78 |
| 10/16/2026 20:03 | 100 | 16.78 |
| 10/16/2026 20:02 | 64 | 16.79 |
| 10/16/2026 20:02 | 11 | 16.79 |
| 10/16/2026 20:02 | 2 | 16.80 |
| 10/16/2026 20:02 | 23 | 16.80 |
| 10/16/2026 20:02 | 2 | 16.80 |
| 10/16/2026 20:02 | 5 | 16.79 |
| 10/16/2026 20:02 | 20 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 100 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.79 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 100 | 16.80 |
| 10/16/2026 20:01 | 28 | 16.80 |
| 10/16/2026 20:01 | 36 | 16.80 |
| 10/16/2026 20:01 | 36 | 16.80 |
| 10/16/2026 19:59 | 3 | 16.82 |
| 10/16/2026 19:59 | 53 | 16.82 |
| 10/16/2026 19:59 | 1 | 16.82 |
| 10/16/2026 19:59 | 50 | 16.83 |
| 10/16/2026 19:59 | 8 | 16.83 |
| 10/16/2026 19:59 | 42 | 16.83 |
| 10/16/2026 19:59 | 98 | 16.83 |
| 10/16/2026 19:58 | 2 | 16.83 |
| 10/16/2026 19:57 | 36 | 16.84 |
| 10/16/2026 19:57 | 100 | 16.84 |
| 10/16/2026 19:57 | 177 | 16.84 |
| 10/16/2026 19:57 | 20 | 16.84 |
| 10/16/2026 19:56 | 1 | 16.84 |
| 10/16/2026 19:55 | 2 | 16.84 |
| 10/16/2026 19:55 | 5 | 16.85 |
| 10/16/2026 19:54 | 2 | 16.855 |
| 10/16/2026 19:54 | 1 | 16.85 |
| 10/16/2026 19:53 | 100 | 16.87 |
| 10/16/2026 19:53 | 100 | 16.87 |
| 10/16/2026 19:53 | 98 | 16.87 |
| 10/16/2026 19:53 | 2 | 16.87 |
| 10/16/2026 19:52 | 100 | 16.88 |
| 10/16/2026 19:52 | 2 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.88 |
| 10/16/2026 19:52 | 43 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.88 |
| 10/16/2026 19:52 | 100 | 16.89 |
| 10/16/2026 19:51 | 45 | 16.89 |
| 10/16/2026 19:51 | 100 | 16.895 |
| 10/16/2026 19:50 | 1 | 16.90 |
| 10/16/2026 19:50 | 1 | 16.90 |
| 10/16/2026 19:50 | 1 | 16.90 |
| 10/16/2026 19:50 | 1 | 16.90 |
| 10/16/2026 19:50 | 500 | 16.90 |
| 10/16/2026 19:49 | 100 | 16.92 |
| 10/16/2026 19:49 | 27 | 16.92 |
| 10/16/2026 19:49 | 60 | 16.92 |
| 10/16/2026 19:48 | 6 | 16.91 |
| 10/16/2026 19:47 | 1 | 16.90 |
| 10/16/2026 19:47 | 100 | 16.91 |
| 10/16/2026 19:47 | 100 | 16.91 |
| 10/16/2026 19:47 | 100 | 16.91 |
| 10/16/2026 19:47 | 100 | 16.91 |
| 10/16/2026 19:47 | 100 | 16.92 |
| 10/16/2026 19:47 | 99 | 16.92 |
| 10/16/2026 19:46 | 2 | 16.94 |
| 10/16/2026 19:46 | 1 | 16.92 |
| 10/16/2026 19:46 | 20 | 16.96 |
| 10/16/2026 19:46 | 2 | 16.95 |
| 10/16/2026 19:43 | 50 | 16.93 |
| 10/16/2026 19:43 | 1 | 16.94 |
| 10/16/2026 19:43 | 1 | 16.94 |
| 10/16/2026 19:43 | 1 | 16.94 |
| 10/16/2026 19:43 | 2 | 16.94 |
| 10/16/2026 19:43 | 98 | 16.94 |
| 10/16/2026 19:43 | 1 | 16.94 |
| 10/16/2026 19:43 | 1 | 16.94 |
| 10/16/2026 19:41 | 100 | 16.95 |
| 10/16/2026 19:41 | 1 | 16.94 |
| 10/16/2026 19:41 | 1 | 16.92 |
| 10/16/2026 19:41 | 4 | 16.93 |
| 10/16/2026 19:41 | 100 | 16.93 |
| 10/16/2026 19:41 | 20 | 16.92 |
| 10/16/2026 19:38 | 13 | 16.89 |
| 10/16/2026 19:38 | 1 | 16.89 |
| 10/16/2026 19:38 | 7 | 16.885 |
| 10/16/2026 19:38 | 1 | 16.88 |
| 10/16/2026 19:38 | 100 | 16.91 |
| 10/16/2026 19:38 | 2 | 16.91 |
| 10/16/2026 19:38 | 100 | 16.91 |
| 10/16/2026 19:38 | 100 | 16.91 |
| 10/16/2026 19:38 | 99 | 16.91 |
| 10/16/2026 19:38 | 1 | 16.91 |
| 10/16/2026 19:37 | 100 | 16.935 |
| 10/16/2026 19:37 | 38 | 16.935 |
| 10/16/2026 19:34 | 128 | 16.935 |
| 10/16/2026 19:34 | 100 | 16.93 |
| 10/16/2026 19:34 | 2 | 16.93 |
| 10/16/2026 19:34 | 100 | 16.93 |
| 10/16/2026 19:34 | 20 | 16.95 |
| 10/16/2026 19:34 | 24 | 16.93 |
| 10/16/2026 19:34 | 100 | 16.93 |
| 10/16/2026 19:34 | 100 | 16.92 |
| 10/16/2026 19:34 | 32 | 16.93 |
| 10/16/2026 19:34 | 32 | 16.93 |
| 10/16/2026 19:34 | 100 | 16.94 |
| 10/16/2026 19:34 | 100 | 16.94 |
| 10/16/2026 19:34 | 100 | 16.95 |
| 10/16/2026 19:34 | 100 | 16.95 |
| 10/16/2026 19:34 | 1 | 16.96 |
| 10/16/2026 19:34 | 60 | 16.96 |
| 10/16/2026 19:34 | 100 | 16.96 |
| 10/16/2026 19:33 | 1 | 16.98 |
| 10/16/2026 19:33 | 100 | 16.98 |
| 10/16/2026 19:33 | 24 | 16.98 |
| 10/16/2026 19:33 | 30 | 16.99 |
| 10/16/2026 19:33 | 1 | 16.99 |
| 10/16/2026 19:33 | 20 | 16.99 |
| 10/16/2026 19:33 | 8 | 16.99 |
| 10/16/2026 19:33 | 54 | 16.99 |
| 10/16/2026 19:33 | 234 | 16.98 |
| 10/16/2026 19:33 | 3 | 16.99 |
| 10/16/2026 19:33 | 20 | 16.99 |
| 10/16/2026 19:33 | 15 | 16.98 |
| 10/16/2026 19:33 | 5 | 16.98 |
| 10/16/2026 19:33 | 38 | 16.97 |
| 10/16/2026 19:33 | 38 | 16.97 |
| 10/16/2026 19:32 | 24 | 16.965 |
| 10/16/2026 19:32 | 38 | 16.965 |
| 10/16/2026 19:32 | 38 | 16.965 |
| 10/16/2026 19:32 | 38 | 16.965 |
| 10/16/2026 19:32 | 38 | 16.965 |
| 10/16/2026 19:31 | 38 | 16.965 |
| 10/16/2026 19:31 | 100 | 16.965 |
| 10/16/2026 19:30 | 39 | 16.96 |
| 10/16/2026 19:30 | 72 | 16.96 |
| 10/16/2026 19:30 | 38 | 16.945 |
| 10/16/2026 19:30 | 38 | 16.945 |
| 10/16/2026 19:30 | 100 | 16.95 |
| 10/16/2026 19:30 | 2 | 16.95 |
| 10/16/2026 19:30 | 33 | 16.95 |
| 10/16/2026 19:30 | 100 | 16.95 |
| 10/16/2026 19:30 | 100 | 16.95 |
| 10/16/2026 19:29 | 100 | 16.96 |
| 10/16/2026 19:29 | 14 | 16.98 |
| 10/16/2026 19:29 | 2 | 16.98 |
| 10/16/2026 19:29 | 38 | 16.985 |
| 10/16/2026 19:29 | 38 | 16.985 |
| 10/16/2026 19:29 | 1 | 17.00 |
| 10/16/2026 19:29 | 7 | 17.00 |
| 10/16/2026 19:29 | 41 | 17.00 |
| 10/16/2026 19:29 | 11 | 17.00 |
| 10/16/2026 19:29 | 100 | 17.00 |
| 10/16/2026 19:29 | 6 | 17.00 |
| 10/16/2026 19:29 | 100 | 17.02 |
| 10/16/2026 19:29 | 100 | 17.03 |
| 10/16/2026 19:29 | 10 | 17.03 |
| 10/16/2026 19:29 | 90 | 17.03 |
| 10/16/2026 19:29 | 60 | 17.03 |
| 10/16/2026 19:29 | 100 | 17.03 |
| 10/16/2026 19:29 | 93 | 17.03 |
| 10/16/2026 19:29 | 100 | 17.03 |
| 10/16/2026 19:29 | 7 | 17.03 |
| 10/16/2026 19:27 | 3 | 17.03 |
| 10/16/2026 19:26 | 90 | 17.03 |
| 10/16/2026 19:26 | 20 | 17.04 |
| 10/16/2026 19:26 | 159 | 17.04 |
| 10/16/2026 19:26 | 21 | 17.04 |
| 10/16/2026 19:26 | 34 | 17.04 |
| 10/16/2026 19:26 | 100 | 17.05 |
| 10/16/2026 19:26 | 100 | 17.05 |
| 10/16/2026 19:22 | 100 | 17.08 |
| 10/16/2026 19:22 | 100 | 17.08 |
| 10/16/2026 19:22 | 100 | 17.08 |
| 10/16/2026 19:22 | 1 | 17.09 |
| 10/16/2026 19:22 | 1 | 17.09 |
| 10/16/2026 19:22 | 2 | 17.09 |
| 10/16/2026 19:22 | 1 | 17.09 |
| 10/16/2026 19:22 | 1 | 17.09 |
| 10/16/2026 19:22 | 100 | 17.09 |
| 10/16/2026 19:21 | 20 | 17.10 |
| 10/16/2026 19:21 | 2 | 17.10 |
| 10/16/2026 19:21 | 20 | 17.10 |
| 10/16/2026 19:20 | 240 | 17.09 |
| 10/16/2026 19:20 | 38 | 17.09 |
| 10/16/2026 19:20 | 38 | 17.09 |
| 10/16/2026 19:20 | 1 | 17.09 |
| 10/16/2026 19:20 | 93 | 17.09 |
| 10/16/2026 19:19 | 15 | 17.09 |
| 10/16/2026 19:19 | 103 | 17.09 |
| 10/16/2026 19:19 | 20 | 17.09 |
| 10/16/2026 19:19 | 80 | 17.09 |
| 10/16/2026 19:19 | 100 | 17.09 |
| 10/16/2026 19:18 | 6 | 17.10 |
| 10/16/2026 19:17 | 100 | 17.11 |
| 10/16/2026 19:17 | 99 | 17.11 |
| 10/16/2026 19:17 | 1 | 17.11 |
| 10/16/2026 19:17 | 49 | 17.125 |
| 10/16/2026 19:15 | 100 | 17.13 |
| 10/16/2026 19:15 | 50 | 17.13 |
| 10/16/2026 19:15 | 1 | 17.13 |
| 10/16/2026 19:15 | 100 | 17.13 |
| 10/16/2026 19:15 | 86 | 17.13 |
| 10/16/2026 19:15 | 33 | 17.13 |
| 10/16/2026 19:15 | 100 | 17.13 |
| 10/16/2026 19:15 | 100 | 17.13 |
| 10/16/2026 19:15 | 100 | 17.14 |
| 10/16/2026 19:15 | 60 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 3 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 1 | 17.15 |
| 10/16/2026 19:15 | 100 | 17.15 |
| 10/16/2026 19:15 | 100 | 17.15 |
| 10/16/2026 19:14 | 73 | 17.18 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 2 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 1 | 17.17 |
| 10/16/2026 19:08 | 2 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 100 | 17.17 |
| 10/16/2026 19:08 | 67 | 17.18 |
| 10/16/2026 19:08 | 100 | 17.18 |
| 10/16/2026 19:05 | 10 | 17.21 |
| 10/16/2026 19:05 | 21 | 17.19 |
| 10/16/2026 19:05 | 6 | 17.18 |
| 10/16/2026 19:05 | 166 | 17.20 |
| 10/16/2026 19:05 | 100 | 17.20 |
| 10/16/2026 19:05 | 56 | 17.20 |
| 10/16/2026 19:05 | 100 | 17.20 |
| 10/16/2026 19:05 | 29 | 17.20 |
| 10/16/2026 19:05 | 6 | 17.20 |
| 10/16/2026 19:05 | 5 | 17.20 |
| 10/16/2026 19:04 | 1 | 17.21 |
| 10/16/2026 19:04 | 1 | 17.21 |
| 10/16/2026 19:04 | 1 | 17.21 |
| 10/16/2026 19:04 | 100 | 17.21 |
| 10/16/2026 19:03 | 20 | 17.22 |
| 10/16/2026 19:03 | 80 | 17.22 |
| 10/16/2026 19:03 | 100 | 17.22 |
| 10/16/2026 19:03 | 1 | 17.23 |
| 10/16/2026 19:03 | 1 | 17.23 |
| 10/16/2026 19:03 | 1 | 17.23 |
| 10/16/2026 19:03 | 1 | 17.23 |
| 10/16/2026 19:03 | 60 | 17.23 |
| 10/16/2026 19:03 | 100 | 17.23 |
| 10/16/2026 19:03 | 22 | 17.24 |
| 10/16/2026 19:03 | 5 | 17.24 |
| 10/16/2026 19:03 | 73 | 17.24 |
| 10/16/2026 19:03 | 27 | 17.24 |
| 10/16/2026 19:02 | 100 | 17.24 |
| 10/16/2026 19:02 | 27 | 17.24 |
| 10/16/2026 19:02 | 1 | 17.23 |
| 10/16/2026 19:02 | 2 | 17.23 |
| 10/16/2026 19:02 | 2 | 17.23 |
| 10/16/2026 19:02 | 53 | 17.23 |
| 10/16/2026 19:02 | 22 | 17.23 |
| 10/16/2026 19:02 | 78 | 17.23 |
| 10/16/2026 19:02 | 100 | 17.23 |
| 10/16/2026 19:02 | 22 | 17.235 |
| 10/16/2026 19:02 | 38 | 17.24 |
| 10/16/2026 19:02 | 6 | 17.24 |
| 10/16/2026 19:02 | 100 | 17.24 |
| 10/16/2026 19:00 | 5 | 17.24 |
| 10/16/2026 19:00 | 24 | 17.24 |
| 10/16/2026 19:00 | 48 | 17.24 |
| 10/16/2026 19:00 | 9 | 17.24 |
| 10/16/2026 19:00 | 20 | 17.24 |
| 10/16/2026 19:00 | 20 | 17.24 |
| 10/16/2026 19:00 | 5 | 17.24 |
| 10/16/2026 19:00 | 100 | 17.24 |
| 10/16/2026 19:00 | 100 | 17.24 |
| 10/16/2026 19:00 | 86 | 17.24 |
| 10/16/2026 19:00 | 100 | 17.24 |
| 10/16/2026 19:00 | 98 | 17.25 |
| 10/16/2026 19:00 | 100 | 17.25 |
| 10/16/2026 19:00 | 2 | 17.25 |
| 10/16/2026 19:00 | 17 | 17.25 |
| 10/16/2026 19:00 | 63 | 17.25 |
| 10/16/2026 19:00 | 259 | 17.25 |
| 10/16/2026 19:00 | 335 | 17.25 |
| 10/16/2026 19:00 | 20 | 17.25 |
| 10/16/2026 19:00 | 100 | 17.25 |
| 10/16/2026 19:00 | 1 | 17.25 |
| 10/16/2026 19:00 | 30 | 17.24 |
| 10/16/2026 19:00 | 79 | 17.24 |
| 10/16/2026 19:00 | 7 | 17.24 |
| 10/16/2026 19:00 | 300 | 17.25 |
| 10/16/2026 19:00 | 17 | 17.25 |
| 10/16/2026 19:00 | 100 | 17.25 |
| 10/16/2026 19:00 | 70 | 17.25 |
| 10/16/2026 19:00 | 100 | 17.25 |
| 10/16/2026 19:00 | 100 | 17.25 |
| 10/16/2026 19:00 | 79 | 17.25 |
| 10/16/2026 19:00 | 86 | 17.25 |
| 10/16/2026 19:00 | 35 | 17.25 |
| 10/16/2026 19:00 | 44 | 17.24 |
| 10/16/2026 19:00 | 6 | 17.24 |
| 10/16/2026 19:00 | 20 | 17.24 |
| 10/16/2026 19:00 | 20 | 17.24 |
| 10/16/2026 19:00 | 44 | 17.26 |
| 10/16/2026 19:00 | 100 | 17.26 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 71 | 17.28 |
| 10/16/2026 19:00 | 9 | 17.27 |
| 10/16/2026 19:00 | 3 | 17.27 |
| 10/16/2026 19:00 | 3 | 17.27 |
| 10/16/2026 19:00 | 3 | 17.27 |
| 10/16/2026 19:00 | 9 | 17.27 |
| 10/16/2026 19:00 | 29 | 17.27 |
| 10/16/2026 19:00 | 3 | 17.27 |
| 10/16/2026 19:00 | 86 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.28 |
| 10/16/2026 19:00 | 86 | 17.28 |
| 10/16/2026 19:00 | 100 | 17.28 |
| 10/16/2026 19:00 | 32 | 17.28 |
| 10/16/2026 19:00 | 3 | 17.28 |
| 10/16/2026 19:00 | 100 | 17.28 |
| 10/16/2026 19:00 | 100 | 17.275 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.27 |
| 10/16/2026 19:00 | 68 | 17.27 |
| 10/16/2026 19:00 | 100 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 2 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 2 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 1 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 100 | 17.28 |
| 10/16/2026 19:00 | 14 | 17.28 |
| 10/16/2026 19:00 | 78 | 17.28 |
| 10/16/2026 19:00 | 100 | 17.29 |
| 10/16/2026 19:00 | 100 | 17.29 |
| 10/16/2026 19:00 | 100 | 17.29 |
| 10/16/2026 19:00 | 60 | 17.29 |
| 10/16/2026 19:00 | 99 | 17.29 |
| 10/16/2026 19:00 | 1 | 17.29 |
| 10/16/2026 19:00 | 1 | 17.32 |
| 10/16/2026 19:00 | 3 | 17.30 |
| 10/16/2026 19:00 | 11 | 17.31 |
| 10/16/2026 19:00 | 2 | 17.31 |
| 10/16/2026 19:00 | 38 | 17.305 |
| 10/16/2026 19:00 | 100 | 17.30 |
| 10/16/2026 18:59 | 5 | 17.27 |
| 10/16/2026 18:59 | 100 | 17.27 |
| 10/16/2026 18:59 | 5 | 17.26 |
| 10/16/2026 18:59 | 1 | 17.25 |
| 10/16/2026 18:59 | 1 | 17.25 |
| 10/16/2026 18:59 | 2 | 17.25 |
| 10/16/2026 18:57 | 20 | 17.25 |
| 10/16/2026 18:57 | 80 | 17.24 |
| 10/16/2026 18:57 | 20 | 17.24 |
| 10/16/2026 18:57 | 10 | 17.22 |
| 10/16/2026 18:57 | 5 | 17.19 |
| 10/16/2026 18:57 | 1 | 17.19 |
| 10/16/2026 18:57 | 19 | 17.17 |
| 10/16/2026 18:57 | 20 | 17.17 |
| 10/16/2026 18:57 | 20 | 17.14 |
| 10/16/2026 18:57 | 1 | 17.13 |
| 10/16/2026 18:56 | 20 | 17.13 |
| 10/16/2026 18:56 | 234 | 17.115 |
| 10/16/2026 18:56 | 26 | 17.11 |
| 10/16/2026 18:56 | 20 | 17.11 |
| 10/16/2026 18:56 | 20 | 17.10 |
| 10/16/2026 18:56 | 27 | 17.09 |
| 10/16/2026 18:56 | 5 | 17.08 |
| 10/16/2026 18:56 | 17 | 17.08 |
| 10/16/2026 18:56 | 3 | 17.08 |
| 10/16/2026 18:56 | 10 | 17.07 |
| 10/16/2026 18:56 | 20 | 17.05 |
| 10/16/2026 18:56 | 100 | 17.05 |
| 10/16/2026 18:55 | 64 | 17.06 |
| 10/16/2026 18:55 | 200 | 17.06 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 100 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 1 | 17.05 |
| 10/16/2026 18:55 | 6 | 17.05 |
| 10/16/2026 18:53 | 27 | 17.065 |
| 10/16/2026 18:53 | 10 | 17.065 |
| 10/16/2026 18:52 | 80 | 17.06 |
| 10/16/2026 18:52 | 20 | 17.06 |
| 10/16/2026 18:52 | 5 | 17.05 |
| 10/16/2026 18:52 | 5 | 17.05 |
| 10/16/2026 18:51 | 1 | 17.04 |
| 10/16/2026 18:51 | 79 | 17.02 |
| 10/16/2026 18:51 | 2 | 17.02 |
| 10/16/2026 18:51 | 100 | 17.01 |
| 10/16/2026 18:51 | 100 | 17.01 |
| 10/16/2026 18:51 | 100 | 17.01 |
| 10/16/2026 18:51 | 100 | 17.01 |
| 10/16/2026 18:51 | 100 | 17.02 |
| 10/16/2026 18:51 | 100 | 17.02 |
| 10/16/2026 18:51 | 100 | 17.02 |
| 10/16/2026 18:51 | 100 | 17.02 |
| 10/16/2026 18:49 | 38 | 17.035 |
| 10/16/2026 18:48 | 15 | 17.04 |
| 10/16/2026 18:48 | 100 | 17.04 |
| 10/16/2026 18:48 | 20 | 17.04 |
| 10/16/2026 18:48 | 20 | 17.03 |
| 10/16/2026 18:48 | 27 | 17.03 |
| 10/16/2026 18:48 | 26 | 17.03 |
| 10/16/2026 18:48 | 29 | 17.02 |
| 10/16/2026 18:48 | 10 | 17.02 |
| 10/16/2026 18:48 | 29 | 17.02 |
| 10/16/2026 18:48 | 30 | 17.02 |
| 10/16/2026 18:48 | 9 | 17.02 |
| 10/16/2026 18:48 | 1 | 17.02 |
| 10/16/2026 18:47 | 20 | 17.01 |
| 10/16/2026 18:47 | 26 | 17.00 |
| 10/16/2026 18:47 | 3 | 17.00 |
| 10/16/2026 18:47 | 24 | 17.00 |
| 10/16/2026 18:47 | 8 | 17.00 |
| 10/16/2026 18:47 | 10 | 17.00 |
| 10/16/2026 18:47 | 32 | 17.00 |
| 10/16/2026 18:47 | 10 | 17.00 |
| 10/16/2026 18:47 | 100 | 16.985 |
| 10/16/2026 18:46 | 37 | 16.99 |
| 10/16/2026 18:46 | 10 | 16.99 |
| 10/16/2026 18:45 | 22 | 16.99 |
| 10/16/2026 18:45 | 20 | 16.99 |
| 10/16/2026 18:44 | 3 | 16.98 |
| 10/16/2026 18:44 | 20 | 16.98 |
| 10/16/2026 18:44 | 2 | 16.97 |
| 10/16/2026 18:43 | 52 | 16.965 |
| 10/16/2026 18:38 | 60 | 16.97 |
| 10/16/2026 18:38 | 2 | 16.97 |
| 10/16/2026 18:38 | 25 | 16.97 |
| 10/16/2026 18:38 | 4 | 16.97 |
| 10/16/2026 18:38 | 9 | 16.97 |
| 10/16/2026 18:38 | 15 | 16.96 |
| 10/16/2026 18:38 | 20 | 16.96 |
| 10/16/2026 18:37 | 100 | 16.96 |
| 10/16/2026 18:37 | 100 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 2 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 1 | 16.96 |
| 10/16/2026 18:37 | 100 | 16.96 |
| 10/16/2026 18:37 | 100 | 16.96 |
| 10/16/2026 18:37 | 100 | 16.96 |
| 10/16/2026 18:37 | 34 | 16.96 |
| 10/16/2026 18:37 | 6 | 16.96 |
| 10/16/2026 18:36 | 100 | 16.97 |
| 10/16/2026 18:36 | 100 | 16.97 |
| 10/16/2026 18:36 | 100 | 16.97 |
| 10/16/2026 18:36 | 20 | 16.97 |
| 10/16/2026 18:36 | 21 | 16.97 |
| 10/16/2026 18:36 | 100 | 16.97 |
| 10/16/2026 18:36 | 100 | 16.97 |
| 10/16/2026 18:36 | 100 | 16.98 |
| 10/16/2026 18:33 | 1 | 16.99 |
| 10/16/2026 18:32 | 20 | 17.00 |
| 10/16/2026 18:32 | 1 | 17.00 |
| 10/16/2026 18:32 | 3 | 17.00 |
| 10/16/2026 18:31 | 2 | 16.99 |
| 10/16/2026 18:31 | 54 | 16.99 |
| 10/16/2026 18:31 | 1 | 16.99 |
| 10/16/2026 18:31 | 3 | 16.99 |
| 10/16/2026 18:31 | 1 | 16.99 |
| 10/16/2026 18:31 | 87 | 16.98 |
| 10/16/2026 18:31 | 12 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 4 | 16.97 |
| 10/16/2026 18:31 | 24 | 16.98 |
| 10/16/2026 18:31 | 2 | 16.98 |
| 10/16/2026 18:31 | 100 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 2 | 16.98 |
| 10/16/2026 18:31 | 2 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:31 | 1 | 16.98 |
| 10/16/2026 18:30 | 100 | 16.99 |
| 10/16/2026 18:30 | 60 | 16.99 |
| 10/16/2026 18:30 | 60 | 16.99 |
| 10/16/2026 18:30 | 63 | 16.99 |
| 10/16/2026 18:30 | 100 | 16.99 |
| 10/16/2026 18:29 | 8 | 17.01 |
| 10/16/2026 18:29 | 67 | 17.00 |
| 10/16/2026 18:29 | 83 | 17.00 |
| 10/16/2026 18:29 | 19 | 17.00 |
| 10/16/2026 18:29 | 8 | 17.00 |
| 10/16/2026 18:27 | 100 | 16.98 |
| 10/16/2026 18:25 | 30 | 16.97 |
| 10/16/2026 18:25 | 27 | 16.96 |
| 10/16/2026 18:25 | 100 | 16.96 |
| 10/16/2026 18:25 | 40 | 16.97 |
| 10/16/2026 18:25 | 39 | 16.97 |
| 10/16/2026 18:25 | 58 | 16.97 |
| 10/16/2026 18:25 | 42 | 16.97 |
| 10/16/2026 18:25 | 1 | 16.97 |
| 10/16/2026 18:25 | 2 | 16.97 |
| 10/16/2026 18:25 | 1 | 16.97 |
| 10/16/2026 18:25 | 1 | 16.97 |
| 10/16/2026 18:25 | 1 | 16.97 |
| 10/16/2026 18:25 | 1 | 16.97 |
| 10/16/2026 18:25 | 100 | 16.97 |
| 10/16/2026 18:25 | 100 | 16.98 |
| 10/16/2026 18:22 | 10 | 16.995 |
| 10/16/2026 18:17 | 1 | 17.01 |
| 10/16/2026 18:17 | 17 | 17.01 |
| 10/16/2026 18:17 | 28 | 17.01 |
| 10/16/2026 18:16 | 25 | 17.00 |
| 10/16/2026 18:16 | 1 | 17.00 |
| 10/16/2026 18:16 | 100 | 16.975 |
| 10/16/2026 18:16 | 100 | 16.975 |
| 10/16/2026 18:16 | 60 | 16.97 |
| 10/16/2026 18:16 | 37 | 16.97 |
| 10/16/2026 18:16 | 111 | 16.97 |
| 10/16/2026 18:16 | 100 | 16.97 |
| 10/16/2026 18:16 | 100 | 16.98 |
| 10/16/2026 18:15 | 37 | 16.98 |
| 10/16/2026 18:15 | 20 | 16.98 |
| 10/16/2026 18:15 | 3 | 16.98 |
| 10/16/2026 18:15 | 99 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 25 | 16.98 |
| 10/16/2026 18:15 | 40 | 16.98 |
| 10/16/2026 18:15 | 37 | 16.98 |
| 10/16/2026 18:15 | 10 | 16.99 |
| 10/16/2026 18:15 | 13 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.98 |
| 10/16/2026 18:15 | 28 | 16.98 |
| 10/16/2026 18:15 | 100 | 16.98 |
| 10/16/2026 18:15 | 31 | 16.98 |
| 10/16/2026 18:15 | 1 | 16.97 |
| 10/16/2026 18:15 | 2 | 16.96 |
| 10/16/2026 18:15 | 5 | 16.95 |
| 10/16/2026 18:15 | 38 | 16.95 |
| 10/16/2026 18:14 | 100 | 16.94 |
| 10/16/2026 18:14 | 20 | 16.94 |
| 10/16/2026 18:14 | 60 | 16.95 |
| 10/16/2026 18:14 | 36 | 16.95 |
| 10/16/2026 18:14 | 81 | 16.95 |
| 10/16/2026 18:14 | 100 | 16.95 |
| 10/16/2026 18:14 | 100 | 16.96 |
| 10/16/2026 18:14 | 1 | 16.96 |
| 10/16/2026 18:14 | 2 | 16.98 |
| 10/16/2026 18:14 | 7 | 16.98 |
| 10/16/2026 18:14 | 8 | 16.98 |
| 10/16/2026 18:14 | 2 | 16.98 |
| 10/16/2026 18:14 | 4 | 16.98 |
| 10/16/2026 18:14 | 2 | 16.98 |
| 10/16/2026 18:14 | 2 | 16.98 |
| 10/16/2026 18:14 | 1 | 16.97 |
| 10/16/2026 18:12 | 1 | 16.96 |
| 10/16/2026 18:10 | 300 | 16.94 |
| 10/16/2026 18:10 | 100 | 16.925 |
| 10/16/2026 18:07 | 27 | 16.93 |
| 10/16/2026 18:07 | 20 | 16.91 |
| 10/16/2026 18:07 | 14 | 16.92 |
| 10/16/2026 18:07 | 6 | 16.92 |
| 10/16/2026 18:07 | 24 | 16.93 |
| 10/16/2026 18:07 | 100 | 16.93 |
| 10/16/2026 18:07 | 6 | 16.93 |
| 10/16/2026 18:07 | 2 | 16.93 |
| 10/16/2026 18:07 | 6 | 16.93 |
| 10/16/2026 18:04 | 13 | 16.95 |
| 10/16/2026 18:04 | 100 | 16.93 |
| 10/16/2026 18:04 | 3 | 16.93 |
| 10/16/2026 18:04 | 15 | 16.93 |
| 10/16/2026 18:04 | 8 | 16.93 |
| 10/16/2026 18:04 | 100 | 16.93 |
| 10/16/2026 18:04 | 100 | 16.93 |
| 10/16/2026 18:04 | 100 | 16.94 |
| 10/16/2026 18:03 | 38 | 16.94 |
| 10/16/2026 18:02 | 55 | 16.94 |
| 10/16/2026 18:02 | 100 | 16.96 |
| 10/16/2026 18:01 | 132 | 16.95 |
| 10/16/2026 18:01 | 5 | 16.98 |
| 10/16/2026 18:01 | 95 | 16.98 |
| 10/16/2026 18:01 | 35 | 16.99 |
| 10/16/2026 18:01 | 100 | 16.99 |
| 10/16/2026 18:00 | 33 | 16.99 |
| 10/16/2026 18:00 | 33 | 16.99 |
| 10/16/2026 18:00 | 2 | 16.99 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 18 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 1 | 17.00 |
| 10/16/2026 18:00 | 100 | 17.00 |
| 10/16/2026 17:59 | 33 | 17.03 |
| 10/16/2026 17:58 | 2 | 17.02 |
| 10/16/2026 17:57 | 1 | 17.03 |
| 10/16/2026 17:57 | 48 | 17.03 |
| 10/16/2026 17:57 | 100 | 17.04 |
| 10/16/2026 17:57 | 40 | 17.04 |
| 10/16/2026 17:57 | 100 | 17.05 |
| 10/16/2026 17:57 | 42 | 17.06 |
| 10/16/2026 17:56 | 3 | 17.07 |
| 10/16/2026 17:52 | 1 | 17.10 |
| 10/16/2026 17:52 | 1 | 17.09 |
| 10/16/2026 17:52 | 1 | 17.09 |
| 10/16/2026 17:52 | 12 | 17.075 |
| 10/16/2026 17:51 | 40 | 17.08 |
| 10/16/2026 17:51 | 100 | 17.10 |
| 10/16/2026 17:51 | 35 | 17.10 |
| 10/16/2026 17:51 | 100 | 17.10 |
| 10/16/2026 17:51 | 42 | 17.11 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 2 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 1 | 17.13 |
| 10/16/2026 17:50 | 100 | 17.13 |
| 10/16/2026 17:49 | 26 | 17.15 |
| 10/16/2026 17:49 | 7 | 17.15 |
| 10/16/2026 17:48 | 1 | 17.15 |
| 10/16/2026 17:48 | 25 | 17.15 |
| 10/16/2026 17:48 | 75 | 17.15 |
| 10/16/2026 17:48 | 1 | 17.14 |
| 10/16/2026 17:48 | 1 | 17.12 |
| 10/16/2026 17:48 | 1 | 17.12 |
| 10/16/2026 17:48 | 2 | 17.12 |
| 10/16/2026 17:48 | 2 | 17.12 |
| 10/16/2026 17:48 | 1 | 17.12 |
| 10/16/2026 17:48 | 1 | 17.12 |
| 10/16/2026 17:48 | 23 | 17.13 |
| 10/16/2026 17:48 | 174 | 17.13 |
| 10/16/2026 17:48 | 30 | 17.13 |
| 10/16/2026 17:48 | 100 | 17.13 |
| 10/16/2026 17:48 | 38 | 17.155 |
| 10/16/2026 17:41 | 100 | 17.12 |
| 10/16/2026 17:41 | 22 | 17.12 |
| 10/16/2026 17:41 | 6 | 17.12 |
| 10/16/2026 17:40 | 6 | 17.09 |
| 10/16/2026 17:40 | 47 | 17.09 |
| 10/16/2026 17:40 | 17 | 17.09 |
| 10/16/2026 17:40 | 5 | 17.08 |
| 10/16/2026 17:38 | 5 | 17.08 |
| 10/16/2026 17:38 | 3 | 17.08 |
| 10/16/2026 17:36 | 6 | 17.07 |
| 10/16/2026 17:36 | 100 | 17.07 |
| 10/16/2026 17:33 | 100 | 17.12 |
| 10/16/2026 17:33 | 100 | 17.13 |
| 10/16/2026 17:32 | 100 | 17.16 |
| 10/16/2026 17:32 | 2 | 17.16 |
| 10/16/2026 17:32 | 342 | 17.16 |
| 10/16/2026 17:32 | 204 | 17.15 |
| 10/16/2026 17:32 | 140 | 17.145 |
| 10/16/2026 17:32 | 100 | 17.145 |
| 10/16/2026 17:32 | 100 | 17.19 |
| 10/16/2026 17:32 | 100 | 17.19 |
| 10/16/2026 17:32 | 1 | 17.20 |
| 10/16/2026 17:32 | 1 | 17.21 |
| 10/16/2026 17:32 | 160 | 17.21 |
| 10/16/2026 17:32 | 60 | 17.21 |
| 10/16/2026 17:32 | 100 | 17.21 |
| 10/16/2026 17:32 | 32 | 17.22 |
| 10/16/2026 17:32 | 100 | 17.22 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 38 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 30 | 17.23 |
| 10/16/2026 17:32 | 75 | 17.24 |
| 10/16/2026 17:32 | 138 | 17.24 |
| 10/16/2026 17:32 | 100 | 17.24 |
| 10/16/2026 17:32 | 2 | 17.24 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 107 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 3 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 1 | 17.23 |
| 10/16/2026 17:32 | 2 | 17.23 |
| 10/16/2026 17:32 | 100 | 17.23 |
| 10/16/2026 17:32 | 30 | 17.23 |
| 10/16/2026 17:32 | 240 | 17.24 |
| 10/16/2026 17:32 | 150 | 17.24 |
| 10/16/2026 17:31 | 1 | 17.24 |
| 10/16/2026 17:31 | 40 | 17.24 |
| 10/16/2026 17:31 | 93 | 17.24 |
| 10/16/2026 17:31 | 90 | 17.24 |
| 10/16/2026 17:31 | 22 | 17.24 |
| 10/16/2026 17:30 | 8 | 17.22 |
| 10/16/2026 17:29 | 22 | 17.22 |
| 10/16/2026 17:29 | 9 | 17.24 |
| 10/16/2026 17:29 | 12 | 17.24 |
| 10/16/2026 17:29 | 7 | 17.24 |
| 10/16/2026 17:29 | 30 | 17.24 |
| 10/16/2026 17:28 | 46 | 17.23 |
| 10/16/2026 17:28 | 26 | 17.23 |
| 10/16/2026 17:27 | 1 | 17.23 |
| 10/16/2026 17:27 | 1 | 17.23 |
| 10/16/2026 17:27 | 2 | 17.23 |
| 10/16/2026 17:27 | 1 | 17.23 |
| 10/16/2026 17:27 | 2 | 17.23 |
| 10/16/2026 17:27 | 1 | 17.23 |
| 10/16/2026 17:27 | 1 | 17.23 |
| 10/16/2026 17:27 | 100 | 17.23 |
| 10/16/2026 17:27 | 3 | 17.23 |
| 10/16/2026 17:27 | 100 | 17.24 |
| 10/16/2026 17:25 | 100 | 17.26 |
| 10/16/2026 17:25 | 100 | 17.28 |
| 10/16/2026 17:25 | 34 | 17.28 |
| 10/16/2026 17:25 | 33 | 17.28 |
| 10/16/2026 17:25 | 6 | 17.29 |
| 10/16/2026 17:25 | 100 | 17.30 |
| 10/16/2026 17:25 | 6 | 17.30 |
| 10/16/2026 17:25 | 60 | 17.31 |
| 10/16/2026 17:25 | 100 | 17.31 |
| 10/16/2026 17:25 | 2 | 17.32 |
| 10/16/2026 17:25 | 2 | 17.32 |
| 10/16/2026 17:25 | 1 | 17.32 |
| 10/16/2026 17:25 | 2 | 17.32 |
| 10/16/2026 17:25 | 1 | 17.32 |
| 10/16/2026 17:25 | 1 | 17.32 |
| 10/16/2026 17:25 | 19 | 17.33 |
| 10/16/2026 17:25 | 41 | 17.33 |
| 10/16/2026 17:25 | 40 | 17.33 |
| 10/16/2026 17:25 | 1 | 17.33 |
| 10/16/2026 17:25 | 100 | 17.33 |
| 10/16/2026 17:23 | 100 | 17.34 |
| 10/16/2026 17:23 | 23 | 17.33 |
| 10/16/2026 17:23 | 10 | 17.33 |
| 10/16/2026 17:23 | 3 | 17.33 |
| 10/16/2026 17:23 | 466 | 17.32 |
| 10/16/2026 17:23 | 23 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 46 | 17.32 |
| 10/16/2026 17:23 | 42 | 17.34 |
| 10/16/2026 17:23 | 11 | 17.34 |
| 10/16/2026 17:23 | 10 | 17.34 |
| 10/16/2026 17:23 | 19 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.33 |
| 10/16/2026 17:23 | 10 | 17.33 |
| 10/16/2026 17:23 | 19 | 17.33 |
| 10/16/2026 17:23 | 74 | 17.32 |
| 10/16/2026 17:23 | 60 | 17.32 |
| 10/16/2026 17:23 | 60 | 17.32 |
| 10/16/2026 17:23 | 185 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.32 |
| 10/16/2026 17:23 | 27 | 17.32 |
| 10/16/2026 17:23 | 2 | 17.32 |
| 10/16/2026 17:23 | 11 | 17.32 |
| 10/16/2026 17:23 | 75 | 17.32 |
| 10/16/2026 17:23 | 17 | 17.32 |
| 10/16/2026 17:23 | 46 | 17.32 |
| 10/16/2026 17:23 | 109 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.32 |
| 10/16/2026 17:23 | 15 | 17.32 |
| 10/16/2026 17:23 | 4 | 17.32 |
| 10/16/2026 17:23 | 25 | 17.32 |
| 10/16/2026 17:23 | 50 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 10 | 17.32 |
| 10/16/2026 17:23 | 70 | 17.32 |
| 10/16/2026 17:23 | 75 | 17.32 |
| 10/16/2026 17:23 | 10 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 140 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 150 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 80 | 17.32 |
| 10/16/2026 17:23 | 5 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.32 |
| 10/16/2026 17:23 | 1 | 17.32 |
| 10/16/2026 17:23 | 3 | 17.32 |
| 10/16/2026 17:23 | 100 | 17.32 |
| 10/16/2026 17:23 | 19 | 17.32 |
| 10/16/2026 17:23 | 43 | 17.32 |
| 10/16/2026 17:23 | 57 | 17.32 |
| 10/16/2026 17:23 | 69 | 17.32 |
| 10/16/2026 17:23 | 262 | 17.33 |
| 10/16/2026 17:23 | 38 | 17.33 |
| 10/16/2026 17:23 | 11 | 17.33 |
| 10/16/2026 17:23 | 10 | 17.34 |
| 10/16/2026 17:23 | 10 | 17.34 |
| 10/16/2026 17:23 | 3 | 17.34 |
| 10/16/2026 17:23 | 6 | 17.34 |
| 10/16/2026 17:23 | 100 | 17.34 |
| 10/16/2026 17:23 | 1 | 17.33 |
| 10/16/2026 17:23 | 100 | 17.32 |
| 10/16/2026 17:20 | 100 | 17.33 |
| 10/16/2026 17:20 | 58 | 17.33 |
| 10/16/2026 17:20 | 100 | 17.33 |
| 10/16/2026 17:20 | 74 | 17.33 |
| 10/16/2026 17:20 | 100 | 17.345 |
| 10/16/2026 17:20 | 5 | 17.34 |
| 10/16/2026 17:19 | 1 | 17.33 |
| 10/16/2026 17:19 | 1 | 17.33 |
| 10/16/2026 17:19 | 2 | 17.33 |
| 10/16/2026 17:19 | 1 | 17.33 |
| 10/16/2026 17:19 | 17 | 17.33 |
| 10/16/2026 17:19 | 2 | 17.33 |
| 10/16/2026 17:19 | 2 | 17.33 |
| 10/16/2026 17:18 | 10 | 17.36 |
| 10/16/2026 17:18 | 2 | 17.36 |
| 10/16/2026 17:17 | 2 | 17.34 |
| 10/16/2026 17:16 | 38 | 17.355 |
| 10/16/2026 17:16 | 100 | 17.355 |
| 10/16/2026 17:16 | 2 | 17.35 |
| 10/16/2026 17:16 | 120 | 17.36 |
| 10/16/2026 17:16 | 30 | 17.36 |
| 10/16/2026 17:16 | 100 | 17.36 |
| 10/16/2026 17:16 | 20 | 17.36 |
| 10/16/2026 17:13 | 2 | 17.39 |
| 10/16/2026 17:13 | 4 | 17.40 |
| 10/16/2026 17:13 | 89 | 17.40 |
| 10/16/2026 17:11 | 7 | 17.38 |
| 10/16/2026 17:11 | 3 | 17.37 |
| 10/16/2026 17:11 | 100 | 17.35 |
| 10/16/2026 17:11 | 100 | 17.37 |
| 10/16/2026 17:11 | 334 | 17.37 |
| 10/16/2026 17:11 | 100 | 17.37 |
| 10/16/2026 17:11 | 50 | 17.37 |
| 10/16/2026 17:11 | 14 | 17.34 |
| 10/16/2026 17:11 | 20 | 17.35 |
| 10/16/2026 17:11 | 50 | 17.35 |
| 10/16/2026 17:11 | 117 | 17.35 |
| 10/16/2026 17:11 | 50 | 17.35 |
| 10/16/2026 17:11 | 50 | 17.33 |
| 10/16/2026 17:11 | 38 | 17.35 |
| 10/16/2026 17:11 | 38 | 17.35 |
| 10/16/2026 17:11 | 38 | 17.35 |
| 10/16/2026 17:11 | 1 | 17.35 |
| 10/16/2026 17:11 | 100 | 17.35 |
| 10/16/2026 17:11 | 17 | 17.35 |
| 10/16/2026 17:11 | 43 | 17.35 |
| 10/16/2026 17:09 | 1 | 17.33 |
| 10/16/2026 17:09 | 1 | 17.32 |
| 10/16/2026 17:08 | 100 | 17.32 |
| 10/16/2026 17:08 | 38 | 17.335 |
| 10/16/2026 17:05 | 9 | 17.32 |
| 10/16/2026 17:05 | 3 | 17.32 |
| 10/16/2026 17:05 | 100 | 17.34 |
| 10/16/2026 17:05 | 2 | 17.34 |
| 10/16/2026 17:05 | 34 | 17.34 |
| 10/16/2026 17:05 | 120 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 100 | 17.37 |
| 10/16/2026 17:05 | 2 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 2 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 2 | 17.37 |
| 10/16/2026 17:05 | 1 | 17.37 |
| 10/16/2026 17:05 | 100 | 17.37 |
| 10/16/2026 17:05 | 24 | 17.37 |
| 10/16/2026 17:05 | 235 | 17.38 |
| 10/16/2026 17:03 | 43 | 17.43 |
| 10/16/2026 17:03 | 1 | 17.43 |
| 10/16/2026 17:03 | 4 | 17.41 |
| 10/16/2026 17:03 | 58 | 17.40 |
| 10/16/2026 17:03 | 142 | 17.40 |
| 10/16/2026 17:03 | 28 | 17.40 |
| 10/16/2026 17:03 | 180 | 17.39 |
| 10/16/2026 17:03 | 20 | 17.39 |
| 10/16/2026 17:03 | 100 | 17.38 |
| 10/16/2026 17:03 | 1 | 17.39 |
| 10/16/2026 17:03 | 1 | 17.39 |
| 10/16/2026 17:03 | 98 | 17.39 |
| 10/16/2026 17:03 | 2 | 17.39 |
| 10/16/2026 17:03 | 30 | 17.39 |
| 10/16/2026 17:03 | 30 | 17.39 |
| 10/16/2026 17:03 | 100 | 17.39 |
| 10/16/2026 17:03 | 100 | 17.40 |
| 10/16/2026 17:02 | 2 | 17.40 |
| 10/16/2026 17:02 | 100 | 17.42 |
| 10/16/2026 17:02 | 30 | 17.41 |
| 10/16/2026 17:02 | 25 | 17.41 |
| 10/16/2026 17:02 | 31 | 17.41 |
| 10/16/2026 17:02 | 4 | 17.41 |
| 10/16/2026 17:02 | 10 | 17.43 |
| 10/16/2026 16:58 | 1 | 17.415 |
| 10/16/2026 16:55 | 100 | 17.41 |
| 10/16/2026 16:54 | 10 | 17.40 |
| 10/16/2026 16:53 | 8 | 17.40 |
| 10/16/2026 16:53 | 2 | 17.40 |
| 10/16/2026 16:53 | 8 | 17.39 |
| 10/16/2026 16:53 | 20 | 17.37 |
| 10/16/2026 16:53 | 100 | 17.37 |
| 10/16/2026 16:53 | 200 | 17.37 |
| 10/16/2026 16:53 | 100 | 17.39 |
| 10/16/2026 16:53 | 20 | 17.39 |
| 10/16/2026 16:53 | 20 | 17.39 |
| 10/16/2026 16:53 | 10 | 17.40 |
| 10/16/2026 16:53 | 2 | 17.40 |
| 10/16/2026 16:52 | 12 | 17.44 |
| 10/16/2026 16:52 | 2 | 17.43 |
| 10/16/2026 16:52 | 8 | 17.43 |
| 10/16/2026 16:52 | 64 | 17.43 |
| 10/16/2026 16:52 | 18 | 17.43 |
| 10/16/2026 16:52 | 18 | 17.43 |
| 10/16/2026 16:52 | 1 | 17.43 |
| 10/16/2026 16:52 | 3 | 17.43 |
| 10/16/2026 16:52 | 2 | 17.43 |
| 10/16/2026 16:52 | 1 | 17.43 |
| 10/16/2026 16:52 | 1 | 17.43 |
| 10/16/2026 16:52 | 10 | 17.43 |
| 10/16/2026 16:52 | 53 | 17.43 |
| 10/16/2026 16:52 | 7 | 17.43 |
| 10/16/2026 16:52 | 100 | 17.43 |
| 10/16/2026 16:52 | 9 | 17.44 |
| 10/16/2026 16:52 | 10 | 17.44 |
| 10/16/2026 16:51 | 5 | 17.46 |
| 10/16/2026 16:51 | 8 | 17.45 |
| 10/16/2026 16:51 | 2 | 17.45 |
| 10/16/2026 16:51 | 1 | 17.43 |
| 10/16/2026 16:50 | 1 | 17.44 |
| 10/16/2026 16:50 | 29 | 17.42 |
| 10/16/2026 16:50 | 2 | 17.42 |
| 10/16/2026 16:50 | 94 | 17.42 |
| 10/16/2026 16:50 | 6 | 17.42 |
| 10/16/2026 16:46 | 100 | 17.40 |
| 10/16/2026 16:46 | 22 | 17.41 |
| 10/16/2026 16:46 | 62 | 17.40 |
| 10/16/2026 16:46 | 38 | 17.40 |
| 10/16/2026 16:46 | 100 | 17.39 |
| 10/16/2026 16:46 | 13 | 17.39 |
| 10/16/2026 16:46 | 1 | 17.41 |
| 10/16/2026 16:46 | 6 | 17.41 |
| 10/16/2026 16:46 | 1 | 17.41 |
| 10/16/2026 16:44 | 5 | 17.39 |
| 10/16/2026 16:41 | 200 | 17.39 |
| 10/16/2026 16:38 | 1 | 17.40 |
| 10/16/2026 16:38 | 100 | 17.38 |
| 10/16/2026 16:38 | 100 | 17.38 |
| 10/16/2026 16:38 | 10 | 17.36 |
| 10/16/2026 16:38 | 11 | 17.36 |
| 10/16/2026 16:38 | 50 | 17.36 |
| 10/16/2026 16:38 | 5 | 17.36 |
| 10/16/2026 16:38 | 241 | 17.36 |
| 10/16/2026 16:38 | 76 | 17.37 |
| 10/16/2026 16:38 | 124 | 17.37 |
| 10/16/2026 16:38 | 17 | 17.37 |
| 10/16/2026 16:38 | 12 | 17.365 |
| 10/16/2026 16:38 | 12 | 17.36 |
| 10/16/2026 16:38 | 100 | 17.36 |
| 10/16/2026 16:38 | 17 | 17.36 |
| 10/16/2026 16:38 | 12 | 17.35 |
| 10/16/2026 16:38 | 100 | 17.36 |
| 10/16/2026 16:38 | 24 | 17.36 |
| 10/16/2026 16:38 | 76 | 17.36 |
| 10/16/2026 16:38 | 24 | 17.36 |
| 10/16/2026 16:38 | 100 | 17.37 |
| 10/16/2026 16:33 | 4 | 17.31 |
| 10/16/2026 16:32 | 5 | 17.28 |
| 10/16/2026 16:32 | 100 | 17.28 |
| 10/16/2026 16:31 | 100 | 17.26 |
| 10/16/2026 16:30 | 1 | 17.26 |
| 10/16/2026 16:30 | 3 | 17.27 |
| 10/16/2026 16:30 | 1 | 17.26 |
| 10/16/2026 16:30 | 18 | 17.26 |
| 10/16/2026 16:29 | 100 | 17.265 |
| 10/16/2026 16:29 | 33 | 17.27 |
| 10/16/2026 16:29 | 100 | 17.28 |
| 10/16/2026 16:29 | 100 | 17.28 |
| 10/16/2026 16:29 | 100 | 17.29 |
| 10/16/2026 16:29 | 4 | 17.31 |
| 10/16/2026 16:29 | 99 | 17.30 |
| 10/16/2026 16:29 | 1 | 17.30 |
| 10/16/2026 16:29 | 24 | 17.30 |
| 10/16/2026 16:29 | 76 | 17.30 |
| 10/16/2026 16:29 | 11 | 17.30 |
| 10/16/2026 16:29 | 60 | 17.30 |
| 10/16/2026 16:29 | 3 | 17.30 |
| 10/16/2026 16:29 | 2 | 17.30 |
| 10/16/2026 16:29 | 1 | 17.30 |
| 10/16/2026 16:29 | 2 | 17.30 |
| 10/16/2026 16:29 | 20 | 17.30 |
| 10/16/2026 16:29 | 35 | 17.30 |
| 10/16/2026 16:29 | 100 | 17.30 |
| 10/16/2026 16:28 | 1 | 17.325 |
| 10/16/2026 16:26 | 15 | 17.34 |
| 10/16/2026 16:26 | 100 | 17.34 |
| 10/16/2026 16:26 | 1 | 17.34 |
| 10/16/2026 16:26 | 44 | 17.33 |
| 10/16/2026 16:26 | 100 | 17.33 |
| 10/16/2026 16:26 | 51 | 17.33 |
| 10/16/2026 16:26 | 17 | 17.33 |
| 10/16/2026 16:26 | 100 | 17.32 |
| 10/16/2026 16:26 | 100 | 17.34 |
| 10/16/2026 16:26 | 100 | 17.33 |
| 10/16/2026 16:26 | 102 | 17.34 |
| 10/16/2026 16:25 | 2 | 17.36 |
| 10/16/2026 16:25 | 2 | 17.36 |
| 10/16/2026 16:25 | 1 | 17.36 |
| 10/16/2026 16:25 | 25 | 17.36 |
| 10/16/2026 16:23 | 14 | 17.37 |
| 10/16/2026 16:20 | 2 | 17.33 |
| 10/16/2026 16:20 | 100 | 17.33 |
| 10/16/2026 16:20 | 5 | 17.33 |
| 10/16/2026 16:20 | 5 | 17.32 |
| 10/16/2026 16:20 | 300 | 17.31 |
| 10/16/2026 16:20 | 100 | 17.31 |
| 10/16/2026 16:20 | 10 | 17.32 |
| 10/16/2026 16:20 | 106 | 17.335 |
| 10/16/2026 16:19 | 1 | 17.34 |
| 10/16/2026 16:19 | 1 | 17.34 |
| 10/16/2026 16:18 | 1 | 17.32 |
| 10/16/2026 16:14 | 4 | 17.32 |
| 10/16/2026 16:14 | 1 | 17.32 |
| 10/16/2026 16:14 | 1 | 17.32 |
| 10/16/2026 16:13 | 2 | 17.32 |
| 10/16/2026 16:13 | 2 | 17.32 |
| 10/16/2026 16:13 | 25 | 17.33 |
| 10/16/2026 16:13 | 75 | 17.33 |
| 10/16/2026 16:13 | 12 | 17.33 |
| 10/16/2026 16:13 | 25 | 17.34 |
| 10/16/2026 16:09 | 80 | 17.33 |
| 10/16/2026 16:09 | 100 | 17.34 |
| 10/16/2026 16:09 | 61 | 17.34 |
| 10/16/2026 16:09 | 39 | 17.34 |
| 10/16/2026 16:09 | 200 | 17.35 |
| 10/16/2026 16:09 | 25 | 17.36 |
| 10/16/2026 16:09 | 75 | 17.36 |
| 10/16/2026 16:09 | 25 | 17.37 |
| 10/16/2026 16:07 | 6 | 17.42 |
| 10/16/2026 16:07 | 100 | 17.39 |
| 10/16/2026 16:07 | 100 | 17.39 |
| 10/16/2026 16:07 | 19 | 17.39 |
| 10/16/2026 16:06 | 2 | 17.38 |
| 10/16/2026 16:05 | 19 | 17.35 |
| 10/16/2026 16:05 | 6 | 17.35 |
| 10/16/2026 16:05 | 100 | 17.34 |
| 10/16/2026 16:05 | 100 | 17.34 |
| 10/16/2026 16:05 | 42 | 17.35 |
| 10/16/2026 16:05 | 100 | 17.35 |
| 10/16/2026 16:05 | 43 | 17.35 |
| 10/16/2026 16:05 | 42 | 17.35 |
| 10/16/2026 16:05 | 100 | 17.35 |
| 10/16/2026 16:05 | 42 | 17.35 |
| 10/16/2026 16:05 | 58 | 17.35 |
| 10/16/2026 16:05 | 42 | 17.36 |
| 10/16/2026 16:05 | 8 | 17.36 |
| 10/16/2026 16:01 | 31 | 17.36 |
| 10/16/2026 16:01 | 120 | 17.36 |
| 10/16/2026 16:01 | 49 | 17.36 |
| 10/16/2026 16:00 | 100 | 17.30 |
| 10/16/2026 16:00 | 12 | 17.26 |
| 10/16/2026 16:00 | 100 | 17.27 |
| 10/16/2026 16:00 | 12 | 17.27 |
| 10/16/2026 16:00 | 12 | 17.27 |
| 10/16/2026 16:00 | 12 | 17.27 |
| 10/16/2026 16:00 | 5 | 17.305 |
| 10/16/2026 16:00 | 27 | 17.30 |
| 10/16/2026 16:00 | 12 | 17.30 |
| 10/16/2026 16:00 | 61 | 17.30 |
| 10/16/2026 16:00 | 1 | 17.30 |
| 10/16/2026 16:00 | 200 | 17.29 |
| 10/16/2026 16:00 | 1 | 17.28 |
| 10/16/2026 15:59 | 1 | 17.27 |
| 10/16/2026 15:58 | 13 | 17.23 |
| 10/16/2026 15:58 | 87 | 17.23 |
| 10/16/2026 15:58 | 99 | 17.23 |
| 10/16/2026 15:58 | 1 | 17.23 |
| 10/16/2026 15:54 | 100 | 17.24 |
| 10/16/2026 15:54 | 100 | 17.29 |
| 10/16/2026 15:54 | 100 | 17.30 |
| 10/16/2026 15:54 | 5 | 17.32 |
| 10/16/2026 15:54 | 119 | 17.32 |
| 10/16/2026 15:54 | 100 | 17.32 |
| 10/16/2026 15:53 | 1 | 17.31 |
| 10/16/2026 15:53 | 1 | 17.31 |
| 10/16/2026 15:53 | 6 | 17.31 |
| 10/16/2026 15:53 | 100 | 17.31 |
| 10/16/2026 15:53 | 15 | 17.28 |
| 10/16/2026 15:53 | 1 | 17.28 |
| 10/16/2026 15:46 | 56 | 17.245 |
| 10/16/2026 15:43 | 38 | 17.25 |
| 10/16/2026 15:43 | 38 | 17.25 |
| 10/16/2026 15:43 | 14 | 17.25 |
| 10/16/2026 15:43 | 24 | 17.25 |
| 10/16/2026 15:43 | 38 | 17.25 |
| 10/16/2026 15:43 | 38 | 17.25 |
| 10/16/2026 15:42 | 14 | 17.28 |
| 10/16/2026 15:42 | 41 | 17.28 |
| 10/16/2026 15:42 | 45 | 17.28 |
| 10/16/2026 15:42 | 100 | 17.28 |
| 10/16/2026 15:42 | 1 | 17.30 |
| 10/16/2026 15:42 | 69 | 17.30 |
| 10/16/2026 15:42 | 100 | 17.31 |
| 10/16/2026 15:42 | 100 | 17.31 |
| 10/16/2026 15:42 | 1 | 17.38 |
| 10/16/2026 15:40 | 1 | 17.35 |
| 10/16/2026 15:39 | 2 | 17.30 |
| 10/16/2026 15:36 | 100 | 17.39 |
| 10/16/2026 15:36 | 11 | 17.43 |
| 10/16/2026 15:36 | 200 | 17.44 |
| 10/16/2026 15:36 | 100 | 17.45 |
| 10/16/2026 15:36 | 1 | 17.45 |
| 10/16/2026 15:36 | 99 | 17.45 |
| 10/16/2026 15:36 | 1 | 17.45 |
| 10/16/2026 15:36 | 100 | 17.46 |
| 10/16/2026 15:35 | 38 | 17.50 |
| 10/16/2026 15:35 | 24 | 17.50 |
| 10/16/2026 15:35 | 33 | 17.50 |
| 10/16/2026 15:35 | 43 | 17.51 |
| 10/16/2026 15:35 | 57 | 17.51 |
| 10/16/2026 15:35 | 1 | 17.50 |
| 10/16/2026 15:35 | 5 | 17.50 |
| 10/16/2026 15:35 | 95 | 17.50 |
| 10/16/2026 15:34 | 95 | 17.49 |
| 10/16/2026 15:34 | 5 | 17.50 |
| 10/16/2026 15:34 | 5 | 17.50 |
| 10/16/2026 15:34 | 100 | 17.43 |
| 10/16/2026 15:32 | 100 | 17.42 |
| 10/16/2026 15:31 | 5 | 17.49 |
| 10/16/2026 15:31 | 100 | 17.49 |
| 10/16/2026 15:31 | 38 | 17.415 |
| 10/16/2026 15:30 | 7 | 17.415 |
| 10/16/2026 15:30 | 78 | 17.42 |
| 10/16/2026 15:30 | 22 | 17.42 |
| 10/16/2026 15:30 | 10227 | 17.42 |
| 10/16/2026 15:30 | 126 | 17.40 |
| 10/16/2026 15:12 | 1 | 17.16 |
| 10/16/2026 13:01 | 2 | 17.20 |
| 10/16/2026 13:01 | 1 | 17.20 |
| 10/16/2026 13:01 | 233 | 17.02 |
| 10/16/2026 13:01 | 100 | 17.20 |
| 10/16/2026 13:01 | 100 | 17.20 |
| 10/16/2026 13:01 | 100 | 17.20 |
| 10/16/2026 13:01 | 100 | 17.20 |
| 10/16/2026 13:01 | 90 | 17.20 |
| 10/16/2026 13:01 | 10 | 17.30 |
| 10/16/2026 12:57 | 1 | 17.20 |