Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.03
+0.60
(
+3.65% )
|
17.00
|
1'100 |
17.04
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.03 |
| 07/10/2026 23:20 | � | 17.03 |
| 07/10/2026 22:30 | � | 17.03 |
| 07/10/2026 22:00 | � | 17.03 |
| 07/10/2026 22:00 | 68049 | 17.03 |
| 07/10/2026 21:59 | 33 | 17.04 |
| 07/10/2026 21:59 | 67 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 23 | 17.03 |
| 07/10/2026 21:59 | 324 | 17.03 |
| 07/10/2026 21:59 | 87 | 17.03 |
| 07/10/2026 21:59 | 13 | 17.03 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 278 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 8 | 17.02 |
| 07/10/2026 21:59 | 44 | 17.03 |
| 07/10/2026 21:59 | 3 | 17.02 |
| 07/10/2026 21:59 | 97 | 17.02 |
| 07/10/2026 21:59 | 382 | 17.02 |
| 07/10/2026 21:59 | 3 | 17.015 |
| 07/10/2026 21:59 | 201 | 17.01 |
| 07/10/2026 21:59 | 80 | 17.01 |
| 07/10/2026 21:59 | 126 | 17.01 |
| 07/10/2026 21:59 | 201 | 17.01 |
| 07/10/2026 21:59 | 75 | 17.01 |
| 07/10/2026 21:59 | 157 | 17.01 |
| 07/10/2026 21:59 | 2 | 17.01 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 126 | 17.02 |
| 07/10/2026 21:59 | 276 | 17.02 |
| 07/10/2026 21:59 | 80 | 17.02 |
| 07/10/2026 21:59 | 20 | 17.02 |
| 07/10/2026 21:59 | 80 | 17.02 |
| 07/10/2026 21:59 | 276 | 17.03 |
| 07/10/2026 21:59 | 80 | 17.03 |
| 07/10/2026 21:59 | 276 | 17.03 |
| 07/10/2026 21:59 | 27 | 17.03 |
| 07/10/2026 21:59 | 200 | 17.03 |
| 07/10/2026 21:59 | 73 | 17.03 |
| 07/10/2026 21:59 | 341 | 17.03 |
| 07/10/2026 21:59 | 81 | 17.03 |
| 07/10/2026 21:59 | 80 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.02 |
| 07/10/2026 21:59 | 73 | 17.02 |
| 07/10/2026 21:59 | 81 | 17.02 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 66 | 17.03 |
| 07/10/2026 21:59 | 10 | 17.05 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 33 | 17.04 |
| 07/10/2026 21:59 | 3 | 17.04 |
| 07/10/2026 21:59 | 38 | 17.04 |
| 07/10/2026 21:59 | 240 | 17.04 |
| 07/10/2026 21:59 | 97 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 36 | 17.04 |
| 07/10/2026 21:59 | 13 | 17.03 |
| 07/10/2026 21:59 | 45 | 17.04 |
| 07/10/2026 21:59 | 43 | 17.03 |
| 07/10/2026 21:59 | 29 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 281 | 17.03 |
| 07/10/2026 21:59 | 59 | 17.03 |
| 07/10/2026 21:59 | 22 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 31 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.04 |
| 07/10/2026 21:59 | 284 | 17.04 |
| 07/10/2026 21:59 | 81 | 17.04 |
| 07/10/2026 21:59 | 71 | 17.03 |
| 07/10/2026 21:59 | 284 | 17.03 |
| 07/10/2026 21:59 | 284 | 17.03 |
| 07/10/2026 21:59 | 68 | 17.03 |
| 07/10/2026 21:59 | 148 | 17.03 |
| 07/10/2026 21:59 | 31 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 21 | 17.03 |
| 07/10/2026 21:59 | 20 | 17.03 |
| 07/10/2026 21:59 | 121 | 17.03 |
| 07/10/2026 21:59 | 263 | 17.03 |
| 07/10/2026 21:59 | 68 | 17.03 |
| 07/10/2026 21:59 | 270 | 17.03 |
| 07/10/2026 21:59 | 68 | 17.03 |
| 07/10/2026 21:59 | 14 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.01 |
| 07/10/2026 21:59 | 82 | 17.02 |
| 07/10/2026 21:59 | 253 | 17.02 |
| 07/10/2026 21:59 | 20 | 17.02 |
| 07/10/2026 21:59 | 146 | 17.03 |
| 07/10/2026 21:59 | 54 | 17.03 |
| 07/10/2026 21:59 | 27 | 17.04 |
| 07/10/2026 21:59 | 3 | 17.035 |
| 07/10/2026 21:59 | 7 | 17.04 |
| 07/10/2026 21:59 | 15 | 17.04 |
| 07/10/2026 21:59 | 15 | 17.04 |
| 07/10/2026 21:59 | 45 | 17.04 |
| 07/10/2026 21:59 | 30 | 17.04 |
| 07/10/2026 21:59 | 240 | 17.04 |
| 07/10/2026 21:59 | 20 | 17.04 |
| 07/10/2026 21:59 | 82 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 271 | 17.03 |
| 07/10/2026 21:59 | 82 | 17.03 |
| 07/10/2026 21:59 | 120 | 17.03 |
| 07/10/2026 21:59 | 2 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 2 | 17.03 |
| 07/10/2026 21:59 | 1 | 17.03 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 340 | 17.03 |
| 07/10/2026 21:59 | 82 | 17.03 |
| 07/10/2026 21:59 | 35 | 17.03 |
| 07/10/2026 21:59 | 27 | 17.03 |
| 07/10/2026 21:59 | 68 | 17.03 |
| 07/10/2026 21:59 | 130 | 17.03 |
| 07/10/2026 21:59 | 162 | 17.03 |
| 07/10/2026 21:59 | 109 | 17.03 |
| 07/10/2026 21:59 | 82 | 17.03 |
| 07/10/2026 21:59 | 7 | 17.04 |
| 07/10/2026 21:59 | 271 | 17.04 |
| 07/10/2026 21:59 | 271 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.035 |
| 07/10/2026 21:59 | 1 | 17.035 |
| 07/10/2026 21:59 | 1 | 17.035 |
| 07/10/2026 21:59 | 1 | 17.035 |
| 07/10/2026 21:59 | 4 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 1 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.03 |
| 07/10/2026 21:59 | 43 | 17.04 |
| 07/10/2026 21:59 | 71 | 17.04 |
| 07/10/2026 21:59 | 87 | 17.04 |
| 07/10/2026 21:59 | 13 | 17.04 |
| 07/10/2026 21:59 | 91 | 17.06 |
| 07/10/2026 21:59 | 66 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 5 | 17.06 |
| 07/10/2026 21:59 | 91 | 17.07 |
| 07/10/2026 21:59 | 5 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 82 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 83 | 17.06 |
| 07/10/2026 21:59 | 277 | 17.06 |
| 07/10/2026 21:59 | 83 | 17.06 |
| 07/10/2026 21:59 | 13 | 17.08 |
| 07/10/2026 21:59 | 83 | 17.08 |
| 07/10/2026 21:59 | 277 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 48 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 239 | 17.07 |
| 07/10/2026 21:59 | 30 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 2 | 17.07 |
| 07/10/2026 21:59 | 67 | 17.07 |
| 07/10/2026 21:59 | 415 | 17.07 |
| 07/10/2026 21:59 | 34 | 17.07 |
| 07/10/2026 21:59 | 244 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 185 | 17.08 |
| 07/10/2026 21:59 | 262 | 17.08 |
| 07/10/2026 21:59 | 15 | 17.07 |
| 07/10/2026 21:59 | 45 | 17.07 |
| 07/10/2026 21:59 | 55 | 17.07 |
| 07/10/2026 21:59 | 45 | 17.07 |
| 07/10/2026 21:59 | 249 | 17.07 |
| 07/10/2026 21:59 | 700 | 17.07 |
| 07/10/2026 21:59 | 40 | 17.06 |
| 07/10/2026 21:59 | 60 | 17.06 |
| 07/10/2026 21:59 | 420 | 17.07 |
| 07/10/2026 21:59 | 280 | 17.07 |
| 07/10/2026 21:59 | 20 | 17.07 |
| 07/10/2026 21:59 | 80 | 17.07 |
| 07/10/2026 21:59 | 74 | 17.07 |
| 07/10/2026 21:59 | 126 | 17.07 |
| 07/10/2026 21:59 | 24 | 17.07 |
| 07/10/2026 21:59 | 454 | 17.07 |
| 07/10/2026 21:59 | 420 | 17.06 |
| 07/10/2026 21:59 | 65 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 45 | 17.06 |
| 07/10/2026 21:59 | 70 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 59 | 17.06 |
| 07/10/2026 21:59 | 4 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.065 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 378 | 17.07 |
| 07/10/2026 21:59 | 226 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.075 |
| 07/10/2026 21:59 | 151 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 38 | 17.08 |
| 07/10/2026 21:59 | 67 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 30 | 17.08 |
| 07/10/2026 21:59 | 274 | 17.08 |
| 07/10/2026 21:59 | 38 | 17.09 |
| 07/10/2026 21:59 | 89 | 17.09 |
| 07/10/2026 21:59 | 173 | 17.09 |
| 07/10/2026 21:59 | 52 | 17.09 |
| 07/10/2026 21:59 | 180 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 22 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 160 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 14 | 17.09 |
| 07/10/2026 21:59 | 1 | 17.09 |
| 07/10/2026 21:59 | 62 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 23 | 17.09 |
| 07/10/2026 21:59 | 22 | 17.09 |
| 07/10/2026 21:59 | 240 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 246 | 17.09 |
| 07/10/2026 21:59 | 7 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 5 | 17.09 |
| 07/10/2026 21:59 | 88 | 17.09 |
| 07/10/2026 21:59 | 59 | 17.09 |
| 07/10/2026 21:59 | 24 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 17 | 17.09 |
| 07/10/2026 21:59 | 142 | 17.09 |
| 07/10/2026 21:59 | 46 | 17.09 |
| 07/10/2026 21:59 | 71 | 17.09 |
| 07/10/2026 21:59 | 78 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 126 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 17 | 17.08 |
| 07/10/2026 21:59 | 83 | 17.08 |
| 07/10/2026 21:59 | 95 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 191 | 17.08 |
| 07/10/2026 21:59 | 30 | 17.08 |
| 07/10/2026 21:59 | 279 | 17.08 |
| 07/10/2026 21:59 | 200 | 17.08 |
| 07/10/2026 21:59 | 20 | 17.07 |
| 07/10/2026 21:59 | 410 | 17.07 |
| 07/10/2026 21:59 | 214 | 17.07 |
| 07/10/2026 21:59 | 15 | 17.07 |
| 07/10/2026 21:59 | 45 | 17.07 |
| 07/10/2026 21:59 | 33 | 17.07 |
| 07/10/2026 21:59 | 5 | 17.07 |
| 07/10/2026 21:59 | 9 | 17.08 |
| 07/10/2026 21:59 | 91 | 17.08 |
| 07/10/2026 21:59 | 466 | 17.08 |
| 07/10/2026 21:59 | 45 | 17.08 |
| 07/10/2026 21:59 | 28 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 196 | 17.08 |
| 07/10/2026 21:59 | 95 | 17.08 |
| 07/10/2026 21:59 | 14 | 17.085 |
| 07/10/2026 21:59 | 200 | 17.09 |
| 07/10/2026 21:59 | 75 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 700 | 17.09 |
| 07/10/2026 21:59 | 69 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 200 | 17.09 |
| 07/10/2026 21:59 | 275 | 17.09 |
| 07/10/2026 21:59 | 67 | 17.09 |
| 07/10/2026 21:59 | 25 | 17.09 |
| 07/10/2026 21:59 | 75 | 17.09 |
| 07/10/2026 21:59 | 25 | 17.09 |
| 07/10/2026 21:59 | 350 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 200 | 17.09 |
| 07/10/2026 21:59 | 400 | 17.09 |
| 07/10/2026 21:59 | 40 | 17.09 |
| 07/10/2026 21:59 | 60 | 17.09 |
| 07/10/2026 21:59 | 275 | 17.09 |
| 07/10/2026 21:59 | 40 | 17.09 |
| 07/10/2026 21:59 | 15 | 17.09 |
| 07/10/2026 21:59 | 45 | 17.09 |
| 07/10/2026 21:59 | 35 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 275 | 17.09 |
| 07/10/2026 21:59 | 200 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 28 | 17.09 |
| 07/10/2026 21:59 | 25 | 17.085 |
| 07/10/2026 21:59 | 25 | 17.085 |
| 07/10/2026 21:59 | 50 | 17.085 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 72 | 17.09 |
| 07/10/2026 21:59 | 100 | 17.09 |
| 07/10/2026 21:59 | 3 | 17.09 |
| 07/10/2026 21:59 | 52 | 17.09 |
| 07/10/2026 21:59 | 3 | 17.09 |
| 07/10/2026 21:59 | 45 | 17.09 |
| 07/10/2026 21:59 | 110 | 17.09 |
| 07/10/2026 21:59 | 7 | 17.09 |
| 07/10/2026 21:59 | 11 | 17.09 |
| 07/10/2026 21:59 | 118 | 17.09 |
| 07/10/2026 21:59 | 331 | 17.09 |
| 07/10/2026 21:59 | 264 | 17.09 |
| 07/10/2026 21:59 | 144 | 17.09 |
| 07/10/2026 21:59 | 115 | 17.09 |
| 07/10/2026 21:59 | 5 | 17.085 |
| 07/10/2026 21:59 | 6 | 17.085 |
| 07/10/2026 21:59 | 50 | 17.085 |
| 07/10/2026 21:59 | 5 | 17.085 |
| 07/10/2026 21:59 | 21 | 17.08 |
| 07/10/2026 21:59 | 79 | 17.08 |
| 07/10/2026 21:59 | 14 | 17.08 |
| 07/10/2026 21:59 | 21 | 17.08 |
| 07/10/2026 21:59 | 65 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 113 | 17.08 |
| 07/10/2026 21:59 | 178 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.075 |
| 07/10/2026 21:59 | 100 | 17.075 |
| 07/10/2026 21:59 | 78 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 80 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 51 | 17.08 |
| 07/10/2026 21:59 | 240 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 10 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 55 | 17.07 |
| 07/10/2026 21:59 | 45 | 17.07 |
| 07/10/2026 21:59 | 39 | 17.07 |
| 07/10/2026 21:59 | 314 | 17.07 |
| 07/10/2026 21:59 | 249 | 17.07 |
| 07/10/2026 21:59 | 98 | 17.07 |
| 07/10/2026 21:59 | 10 | 17.065 |
| 07/10/2026 21:59 | 10 | 17.065 |
| 07/10/2026 21:59 | 69 | 17.07 |
| 07/10/2026 21:59 | 300 | 17.07 |
| 07/10/2026 21:59 | 367 | 17.07 |
| 07/10/2026 21:59 | 89 | 17.07 |
| 07/10/2026 21:59 | 282 | 17.07 |
| 07/10/2026 21:59 | 10 | 17.07 |
| 07/10/2026 21:59 | 41 | 17.07 |
| 07/10/2026 21:59 | 58 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.07 |
| 07/10/2026 21:59 | 56 | 17.07 |
| 07/10/2026 21:59 | 177 | 17.07 |
| 07/10/2026 21:59 | 67 | 17.07 |
| 07/10/2026 21:59 | 89 | 17.07 |
| 07/10/2026 21:59 | 1 | 17.06 |
| 07/10/2026 21:59 | 74 | 17.06 |
| 07/10/2026 21:59 | 54 | 17.06 |
| 07/10/2026 21:59 | 46 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.055 |
| 07/10/2026 21:59 | 100 | 17.05 |
| 07/10/2026 21:59 | 57 | 17.05 |
| 07/10/2026 21:59 | 43 | 17.05 |
| 07/10/2026 21:59 | 57 | 17.05 |
| 07/10/2026 21:59 | 43 | 17.05 |
| 07/10/2026 21:59 | 93 | 17.05 |
| 07/10/2026 21:59 | 87 | 17.05 |
| 07/10/2026 21:59 | 163 | 17.05 |
| 07/10/2026 21:59 | 137 | 17.05 |
| 07/10/2026 21:59 | 114 | 17.04 |
| 07/10/2026 21:59 | 100 | 17.045 |
| 07/10/2026 21:59 | 128 | 17.05 |
| 07/10/2026 21:59 | 3 | 17.05 |
| 07/10/2026 21:59 | 37 | 17.06 |
| 07/10/2026 21:59 | 38 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 4 | 17.06 |
| 07/10/2026 21:59 | 300 | 17.06 |
| 07/10/2026 21:59 | 2 | 17.06 |
| 07/10/2026 21:59 | 3 | 17.06 |
| 07/10/2026 21:59 | 3 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 51 | 17.06 |
| 07/10/2026 21:59 | 100 | 17.06 |
| 07/10/2026 21:59 | 20 | 17.06 |
| 07/10/2026 21:59 | 25 | 17.06 |
| 07/10/2026 21:59 | 47 | 17.06 |
| 07/10/2026 21:59 | 316 | 17.06 |
| 07/10/2026 21:59 | 4 | 17.07 |
| 07/10/2026 21:59 | 2 | 17.07 |
| 07/10/2026 21:59 | 96 | 17.07 |
| 07/10/2026 21:59 | 114 | 17.07 |
| 07/10/2026 21:59 | 87 | 17.07 |
| 07/10/2026 21:59 | 114 | 17.08 |
| 07/10/2026 21:59 | 176 | 17.08 |
| 07/10/2026 21:59 | 116 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 31 | 17.08 |
| 07/10/2026 21:59 | 31 | 17.08 |
| 07/10/2026 21:59 | 300 | 17.08 |
| 07/10/2026 21:59 | 72 | 17.08 |
| 07/10/2026 21:59 | 179 | 17.08 |
| 07/10/2026 21:59 | 113 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.085 |
| 07/10/2026 21:59 | 58 | 17.08 |
| 07/10/2026 21:59 | 42 | 17.08 |
| 07/10/2026 21:59 | 45 | 17.08 |
| 07/10/2026 21:59 | 55 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 93 | 17.08 |
| 07/10/2026 21:59 | 149 | 17.08 |
| 07/10/2026 21:59 | 84 | 17.08 |
| 07/10/2026 21:59 | 64 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.08 |
| 07/10/2026 21:59 | 23 | 17.08 |
| 07/10/2026 21:59 | 10 | 17.075 |
| 07/10/2026 21:59 | 77 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 50 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 4 | 17.08 |
| 07/10/2026 21:59 | 6 | 17.08 |
| 07/10/2026 21:59 | 11 | 17.08 |
| 07/10/2026 21:59 | 16 | 17.08 |
| 07/10/2026 21:59 | 89 | 17.08 |
| 07/10/2026 21:59 | 142 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 1 | 17.08 |
| 07/10/2026 21:59 | 2 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 5 | 17.08 |
| 07/10/2026 21:59 | 9 | 17.08 |
| 07/10/2026 21:59 | 13 | 17.08 |
| 07/10/2026 21:59 | 21 | 17.08 |
| 07/10/2026 21:59 | 32 | 17.08 |
| 07/10/2026 21:59 | 51 | 17.08 |
| 07/10/2026 21:59 | 82 | 17.08 |
| 07/10/2026 21:59 | 132 | 17.08 |
| 07/10/2026 21:59 | 51 | 17.08 |
| 07/10/2026 21:59 | 84 | 17.07 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:59 | 88 | 17.07 |
| 07/10/2026 21:59 | 68 | 17.07 |
| 07/10/2026 21:59 | 79 | 17.07 |
| 07/10/2026 21:59 | 146 | 17.07 |
| 07/10/2026 21:59 | 69 | 17.08 |
| 07/10/2026 21:59 | 67 | 17.08 |
| 07/10/2026 21:59 | 84 | 17.07 |
| 07/10/2026 21:59 | 33 | 17.08 |
| 07/10/2026 21:59 | 97 | 17.08 |
| 07/10/2026 21:59 | 3 | 17.08 |
| 07/10/2026 21:59 | 100 | 17.07 |
| 07/10/2026 21:58 | 30 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 32 | 17.07 |
| 07/10/2026 21:58 | 107 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 2 | 17.07 |
| 07/10/2026 21:58 | 3 | 17.07 |
| 07/10/2026 21:58 | 5 | 17.07 |
| 07/10/2026 21:58 | 7 | 17.07 |
| 07/10/2026 21:58 | 371 | 17.07 |
| 07/10/2026 21:58 | 64 | 17.07 |
| 07/10/2026 21:58 | 65 | 17.07 |
| 07/10/2026 21:58 | 103 | 17.07 |
| 07/10/2026 21:58 | 303 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 16 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 203 | 17.07 |
| 07/10/2026 21:58 | 65 | 17.07 |
| 07/10/2026 21:58 | 236 | 17.07 |
| 07/10/2026 21:58 | 52 | 17.08 |
| 07/10/2026 21:58 | 20 | 17.075 |
| 07/10/2026 21:58 | 57 | 17.08 |
| 07/10/2026 21:58 | 20 | 17.075 |
| 07/10/2026 21:58 | 62 | 17.08 |
| 07/10/2026 21:58 | 100 | 17.075 |
| 07/10/2026 21:58 | 98 | 17.07 |
| 07/10/2026 21:58 | 84 | 17.07 |
| 07/10/2026 21:58 | 86 | 17.07 |
| 07/10/2026 21:58 | 2 | 17.07 |
| 07/10/2026 21:58 | 4 | 17.07 |
| 07/10/2026 21:58 | 2 | 17.07 |
| 07/10/2026 21:58 | 12 | 17.07 |
| 07/10/2026 21:58 | 6 | 17.07 |
| 07/10/2026 21:58 | 25 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 71 | 17.06 |
| 07/10/2026 21:58 | 120 | 17.06 |
| 07/10/2026 21:58 | 116 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.06 |
| 07/10/2026 21:58 | 58 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.065 |
| 07/10/2026 21:58 | 1 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 22 | 17.07 |
| 07/10/2026 21:58 | 37 | 17.06 |
| 07/10/2026 21:58 | 71 | 17.06 |
| 07/10/2026 21:58 | 54 | 17.07 |
| 07/10/2026 21:58 | 24 | 17.07 |
| 07/10/2026 21:58 | 62 | 17.07 |
| 07/10/2026 21:58 | 37 | 17.07 |
| 07/10/2026 21:58 | 138 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 200 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 100 | 17.07 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 15 | 17.06 |
| 07/10/2026 21:58 | 75 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 28 | 17.06 |
| 07/10/2026 21:58 | 172 | 17.06 |
| 07/10/2026 21:58 | 28 | 17.06 |
| 07/10/2026 21:58 | 71 | 17.06 |
| 07/10/2026 21:58 | 1 | 17.06 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 100 | 17.05 |
| 07/10/2026 21:58 | 61 | 17.05 |
| 07/10/2026 21:58 | 61 | 17.05 |
| 07/10/2026 21:58 | 71 | 17.05 |
| 07/10/2026 21:58 | 61 | 17.05 |
| 07/10/2026 21:58 | 439 | 17.05 |
| 07/10/2026 21:58 | 1 | 17.04 |
| 07/10/2026 21:58 | 15 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.04 |
| 07/10/2026 21:58 | 275 | 17.04 |
| 07/10/2026 21:58 | 10 | 17.04 |
| 07/10/2026 21:58 | 15 | 17.04 |
| 07/10/2026 21:58 | 1 | 17.04 |
| 07/10/2026 21:58 | 25 | 17.04 |
| 07/10/2026 21:58 | 24 | 17.04 |
| 07/10/2026 21:58 | 39 | 17.04 |
| 07/10/2026 21:58 | 11 | 17.04 |
| 07/10/2026 21:58 | 3 | 17.04 |
| 07/10/2026 21:58 | 64 | 17.04 |
| 07/10/2026 21:58 | 108 | 17.04 |
| 07/10/2026 21:58 | 60 | 17.04 |
| 07/10/2026 21:58 | 172 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.04 |
| 07/10/2026 21:58 | 100 | 17.035 |
| 07/10/2026 21:58 | 100 | 17.035 |
| 07/10/2026 21:58 | 80 | 17.03 |
| 07/10/2026 21:58 | 3 | 17.03 |
| 07/10/2026 21:58 | 74 | 17.02 |
| 07/10/2026 21:58 | 15 | 17.02 |
| 07/10/2026 21:58 | 100 | 17.02 |
| 07/10/2026 21:58 | 100 | 17.02 |
| 07/10/2026 21:58 | 185 | 17.02 |
| 07/10/2026 21:58 | 43 | 17.02 |
| 07/10/2026 21:58 | 57 | 17.02 |
| 07/10/2026 21:58 | 43 | 17.02 |
| 07/10/2026 21:58 | 99 | 17.02 |
| 07/10/2026 21:58 | 43 | 17.02 |
| 07/10/2026 21:58 | 66 | 17.02 |
| 07/10/2026 21:58 | 14 | 17.02 |
| 07/10/2026 21:58 | 105 | 17.02 |
| 07/10/2026 21:58 | 1 | 17.02 |
| 07/10/2026 21:58 | 2 | 17.02 |
| 07/10/2026 21:58 | 3 | 17.02 |
| 07/10/2026 21:58 | 5 | 17.02 |
| 07/10/2026 21:58 | 7 | 17.02 |
| 07/10/2026 21:58 | 12 | 17.02 |
| 07/10/2026 21:58 | 18 | 17.02 |
| 07/10/2026 21:58 | 30 | 17.02 |
| 07/10/2026 21:58 | 48 | 17.02 |
| 07/10/2026 21:58 | 4 | 17.02 |
| 07/10/2026 21:58 | 3 | 17.02 |
| 07/10/2026 21:58 | 69 | 17.02 |
| 07/10/2026 21:58 | 31 | 17.02 |
| 07/10/2026 21:58 | 89 | 17.02 |
| 07/10/2026 21:58 | 2 | 17.02 |
| 07/10/2026 21:58 | 42 | 17.02 |
| 07/10/2026 21:58 | 67 | 17.02 |
| 07/10/2026 21:58 | 106 | 17.02 |
| 07/10/2026 21:58 | 169 | 17.02 |
| 07/10/2026 21:58 | 25 | 17.02 |
| 07/10/2026 21:58 | 69 | 17.02 |
| 07/10/2026 21:58 | 106 | 17.02 |
| 07/10/2026 21:58 | 160 | 17.02 |
| 07/10/2026 21:58 | 128 | 17.02 |
| 07/10/2026 21:58 | 8 | 17.02 |
| 07/10/2026 21:58 | 95 | 17.02 |
| 07/10/2026 21:58 | 5 | 17.02 |
| 07/10/2026 21:58 | 2 | 17.02 |
| 07/10/2026 21:58 | 2 | 17.02 |
| 07/10/2026 21:58 | 84 | 17.01 |
| 07/10/2026 21:58 | 104 | 17.01 |
| 07/10/2026 21:58 | 104 | 17.01 |
| 07/10/2026 21:58 | 100 | 17.01 |
| 07/10/2026 21:58 | 204 | 17.01 |
| 07/10/2026 21:58 | 240 | 17.01 |
| 07/10/2026 21:58 | 100 | 17.01 |
| 07/10/2026 21:58 | 20 | 17.01 |
| 07/10/2026 21:58 | 300 | 17.01 |
| 07/10/2026 21:58 | 100 | 17.01 |
| 07/10/2026 21:58 | 9 | 17.01 |
| 07/10/2026 21:58 | 89 | 17.01 |
| 07/10/2026 21:58 | 37 | 17.01 |
| 07/10/2026 21:58 | 63 | 17.01 |
| 07/10/2026 21:58 | 396 | 17.00 |
| 07/10/2026 21:58 | 240 | 17.00 |
| 07/10/2026 21:58 | 164 | 17.00 |
| 07/10/2026 21:58 | 400 | 17.00 |
| 07/10/2026 21:58 | 236 | 17.00 |
| 07/10/2026 21:58 | 164 | 17.00 |
| 07/10/2026 21:58 | 76 | 17.00 |
| 07/10/2026 21:58 | 24 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 24 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 24 | 17.00 |
| 07/10/2026 21:58 | 152 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 100 | 17.00 |
| 07/10/2026 21:58 | 300 | 17.00 |
| 07/10/2026 21:58 | 182 | 16.99 |
| 07/10/2026 21:58 | 52 | 16.99 |
| 07/10/2026 21:58 | 48 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 152 | 16.99 |
| 07/10/2026 21:58 | 351 | 16.99 |
| 07/10/2026 21:58 | 49 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.995 |
| 07/10/2026 21:58 | 61 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 32 | 16.99 |
| 07/10/2026 21:58 | 21 | 16.99 |
| 07/10/2026 21:58 | 3 | 16.99 |
| 07/10/2026 21:58 | 22 | 16.99 |
| 07/10/2026 21:58 | 46 | 16.99 |
| 07/10/2026 21:58 | 40 | 16.99 |
| 07/10/2026 21:58 | 42 | 16.99 |
| 07/10/2026 21:58 | 200 | 16.99 |
| 07/10/2026 21:58 | 1 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 121 | 16.99 |
| 07/10/2026 21:58 | 18 | 16.99 |
| 07/10/2026 21:58 | 46 | 16.99 |
| 07/10/2026 21:58 | 39 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 500 | 16.99 |
| 07/10/2026 21:58 | 43 | 16.99 |
| 07/10/2026 21:58 | 439 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 139 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 100 | 16.99 |
| 07/10/2026 21:58 | 18 | 17.00 |
| 07/10/2026 21:58 | 25 | 16.99 |
| 07/10/2026 21:58 | 50 | 16.99 |
| 07/10/2026 21:58 | 9 | 16.99 |
| 07/10/2026 21:57 | 98 | 16.99 |
| 07/10/2026 21:57 | 2 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.995 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 105 | 17.00 |
| 07/10/2026 21:57 | 78 | 17.00 |
| 07/10/2026 21:57 | 205 | 17.00 |
| 07/10/2026 21:57 | 12 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 100 | 17.00 |
| 07/10/2026 21:57 | 71 | 17.00 |
| 07/10/2026 21:57 | 29 | 17.00 |
| 07/10/2026 21:57 | 198 | 16.99 |
| 07/10/2026 21:57 | 100 | 16.97 |
| 07/10/2026 21:57 | 6 | 16.97 |
| 07/10/2026 21:57 | 40 | 16.97 |
| 07/10/2026 21:57 | 1 | 16.96 |
| 07/10/2026 21:57 | 80 | 16.96 |
| 07/10/2026 21:57 | 81 | 16.96 |
| 07/10/2026 21:57 | 59 | 16.96 |
| 07/10/2026 21:57 | 20 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 20 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 1 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 75 | 16.94 |
| 07/10/2026 21:57 | 261 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.925 |
| 07/10/2026 21:57 | 100 | 16.93 |
| 07/10/2026 21:57 | 100 | 16.93 |
| 07/10/2026 21:57 | 100 | 16.93 |
| 07/10/2026 21:57 | 100 | 16.93 |
| 07/10/2026 21:57 | 100 | 16.93 |
| 07/10/2026 21:57 | 24 | 16.94 |
| 07/10/2026 21:57 | 50 | 16.94 |
| 07/10/2026 21:57 | 74 | 16.94 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 60 | 16.95 |
| 07/10/2026 21:57 | 40 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 50 | 16.95 |
| 07/10/2026 21:57 | 141 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 42 | 16.96 |
| 07/10/2026 21:57 | 74 | 16.95 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.96 |
| 07/10/2026 21:57 | 100 | 16.95 |
| 07/10/2026 21:57 | 66 | 16.94 |
| 07/10/2026 21:57 | 5 | 16.925 |
| 07/10/2026 21:57 | 95 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 5 | 16.92 |
| 07/10/2026 21:57 | 93 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 50 | 16.92 |
| 07/10/2026 21:57 | 52 | 16.92 |
| 07/10/2026 21:57 | 100 | 16.92 |
| 07/10/2026 21:57 | 200 | 16.92 |
| 07/10/2026 21:57 | 20 | 16.92 |
| 07/10/2026 21:57 | 80 | 16.91 |
| 07/10/2026 21:57 | 20 | 16.91 |
| 07/10/2026 21:57 | 8 | 16.91 |
| 07/10/2026 21:57 | 29 | 16.91 |
| 07/10/2026 21:57 | 189 | 16.91 |
| 07/10/2026 21:57 | 63 | 16.91 |
| 07/10/2026 21:57 | 63 | 16.91 |
| 07/10/2026 21:57 | 185 | 16.91 |
| 07/10/2026 21:57 | 63 | 16.91 |
| 07/10/2026 21:57 | 1 | 16.91 |
| 07/10/2026 21:57 | 300 | 16.91 |
| 07/10/2026 21:57 | 73 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.90 |
| 07/10/2026 21:56 | 35 | 16.91 |
| 07/10/2026 21:56 | 12 | 16.91 |
| 07/10/2026 21:56 | 100 | 16.92 |
| 07/10/2026 21:56 | 300 | 16.92 |
| 07/10/2026 21:56 | 100 | 16.92 |
| 07/10/2026 21:56 | 6 | 16.92 |
| 07/10/2026 21:56 | 231 | 16.92 |
| 07/10/2026 21:56 | 24 | 16.93 |
| 07/10/2026 21:56 | 4 | 16.93 |
| 07/10/2026 21:56 | 104 | 16.93 |
| 07/10/2026 21:56 | 4 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:56 | 74 | 16.93 |
| 07/10/2026 21:56 | 74 | 16.93 |
| 07/10/2026 21:56 | 50 | 16.92 |
| 07/10/2026 21:56 | 181 | 16.92 |
| 07/10/2026 21:56 | 100 | 16.92 |
| 07/10/2026 21:56 | 24 | 16.92 |
| 07/10/2026 21:56 | 52 | 16.92 |
| 07/10/2026 21:56 | 5 | 16.92 |
| 07/10/2026 21:56 | 24 | 16.93 |
| 07/10/2026 21:56 | 50 | 16.93 |
| 07/10/2026 21:56 | 74 | 16.93 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 26 | 16.94 |
| 07/10/2026 21:56 | 74 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 74 | 16.94 |
| 07/10/2026 21:56 | 1 | 16.94 |
| 07/10/2026 21:56 | 29 | 16.93 |
| 07/10/2026 21:56 | 31 | 16.93 |
| 07/10/2026 21:56 | 15 | 16.93 |
| 07/10/2026 21:56 | 15 | 16.93 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.94 |
| 07/10/2026 21:56 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 7 | 16.94 |
| 07/10/2026 21:55 | 28 | 16.94 |
| 07/10/2026 21:55 | 3 | 16.94 |
| 07/10/2026 21:55 | 73 | 16.96 |
| 07/10/2026 21:55 | 50 | 16.96 |
| 07/10/2026 21:55 | 86 | 16.96 |
| 07/10/2026 21:55 | 86 | 16.96 |
| 07/10/2026 21:55 | 79 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.96 |
| 07/10/2026 21:55 | 86 | 16.96 |
| 07/10/2026 21:55 | 100 | 16.955 |
| 07/10/2026 21:55 | 137 | 16.96 |
| 07/10/2026 21:55 | 12 | 16.96 |
| 07/10/2026 21:55 | 61 | 16.94 |
| 07/10/2026 21:55 | 39 | 16.94 |
| 07/10/2026 21:55 | 24 | 16.94 |
| 07/10/2026 21:55 | 26 | 16.94 |
| 07/10/2026 21:55 | 10 | 16.94 |
| 07/10/2026 21:55 | 63 | 16.94 |
| 07/10/2026 21:55 | 29 | 16.93 |
| 07/10/2026 21:55 | 21 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 25 | 16.93 |
| 07/10/2026 21:55 | 25 | 16.93 |
| 07/10/2026 21:55 | 50 | 16.93 |
| 07/10/2026 21:55 | 74 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 25 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.94 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.90 |
| 07/10/2026 21:55 | 71 | 16.90 |
| 07/10/2026 21:55 | 100 | 16.90 |
| 07/10/2026 21:55 | 48 | 16.89 |
| 07/10/2026 21:55 | 1 | 16.89 |
| 07/10/2026 21:55 | 100 | 16.90 |
| 07/10/2026 21:55 | 2 | 16.91 |
| 07/10/2026 21:55 | 49 | 16.91 |
| 07/10/2026 21:55 | 72 | 16.91 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 1 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.92 |
| 07/10/2026 21:55 | 100 | 16.93 |
| 07/10/2026 21:55 | 87 | 16.93 |
| 07/10/2026 21:54 | 2 | 16.96 |
| 07/10/2026 21:54 | 27 | 16.96 |
| 07/10/2026 21:54 | 1 | 16.96 |
| 07/10/2026 21:54 | 87 | 16.95 |
| 07/10/2026 21:54 | 54 | 16.96 |
| 07/10/2026 21:54 | 61 | 16.96 |
| 07/10/2026 21:54 | 39 | 16.96 |
| 07/10/2026 21:54 | 73 | 16.96 |
| 07/10/2026 21:54 | 33 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.95 |
| 07/10/2026 21:54 | 100 | 16.945 |
| 07/10/2026 21:54 | 100 | 16.945 |
| 07/10/2026 21:54 | 100 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 3 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 100 | 16.96 |
| 07/10/2026 21:54 | 4 | 16.96 |
| 07/10/2026 21:54 | 49 | 16.955 |
| 07/10/2026 21:54 | 1 | 16.955 |
| 07/10/2026 21:54 | 50 | 16.965 |
| 07/10/2026 21:54 | 200 | 16.96 |
| 07/10/2026 21:54 | 200 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 1 | 16.97 |
| 07/10/2026 21:54 | 90 | 16.97 |
| 07/10/2026 21:54 | 48 | 16.97 |
| 07/10/2026 21:54 | 52 | 16.97 |
| 07/10/2026 21:54 | 200 | 16.97 |
| 07/10/2026 21:54 | 10 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.97 |
| 07/10/2026 21:54 | 67 | 16.97 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 67 | 16.92 |
| 07/10/2026 21:54 | 50 | 16.92 |
| 07/10/2026 21:54 | 49 | 16.92 |
| 07/10/2026 21:54 | 1 | 16.92 |
| 07/10/2026 21:54 | 50 | 16.92 |
| 07/10/2026 21:54 | 73 | 16.92 |
| 07/10/2026 21:54 | 50 | 16.93 |
| 07/10/2026 21:54 | 73 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 2 | 16.94 |
| 07/10/2026 21:54 | 112 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 73 | 16.93 |
| 07/10/2026 21:54 | 51 | 16.93 |
| 07/10/2026 21:54 | 51 | 16.93 |
| 07/10/2026 21:54 | 75 | 16.93 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 51 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 1 | 16.94 |
| 07/10/2026 21:54 | 100 | 16.94 |
| 07/10/2026 21:54 | 300 | 16.94 |
| 07/10/2026 21:54 | 74 | 16.94 |
| 07/10/2026 21:54 | 38 | 16.93 |
| 07/10/2026 21:54 | 126 | 16.93 |
| 07/10/2026 21:53 | 50 | 16.93 |
| 07/10/2026 21:53 | 76 | 16.93 |
| 07/10/2026 21:53 | 38 | 16.92 |
| 07/10/2026 21:53 | 42 | 16.93 |
| 07/10/2026 21:53 | 4 | 16.93 |
| 07/10/2026 21:53 | 4 | 16.94 |
| 07/10/2026 21:53 | 50 | 16.94 |
| 07/10/2026 21:53 | 100 | 16.94 |
| 07/10/2026 21:53 | 76 | 16.94 |
| 07/10/2026 21:53 | 2 | 16.94 |
| 07/10/2026 21:53 | 47 | 16.94 |
| 07/10/2026 21:53 | 52 | 16.94 |
| 07/10/2026 21:53 | 1 | 16.94 |
| 07/10/2026 21:53 | 85 | 16.96 |
| 07/10/2026 21:53 | 15 | 16.96 |
| 07/10/2026 21:53 | 49 | 16.96 |
| 07/10/2026 21:53 | 76 | 16.96 |
| 07/10/2026 21:53 | 50 | 16.96 |
| 07/10/2026 21:53 | 73 | 16.96 |
| 07/10/2026 21:53 | 57 | 16.95 |
| 07/10/2026 21:53 | 20 | 16.96 |
| 07/10/2026 21:53 | 100 | 16.96 |
| 07/10/2026 21:53 | 100 | 16.96 |
| 07/10/2026 21:53 | 100 | 16.96 |
| 07/10/2026 21:53 | 8 | 16.96 |
| 07/10/2026 21:53 | 20 | 16.97 |
| 07/10/2026 21:53 | 3 | 16.97 |
| 07/10/2026 21:53 | 17 | 16.97 |
| 07/10/2026 21:53 | 37 | 16.97 |
| 07/10/2026 21:53 | 20 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 6 | 16.98 |
| 07/10/2026 21:53 | 49 | 16.99 |
| 07/10/2026 21:53 | 73 | 16.99 |
| 07/10/2026 21:53 | 73 | 17.00 |
| 07/10/2026 21:53 | 73 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 37 | 17.00 |
| 07/10/2026 21:53 | 63 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 100 | 17.00 |
| 07/10/2026 21:53 | 4 | 17.00 |
| 07/10/2026 21:53 | 14 | 17.00 |
| 07/10/2026 21:53 | 86 | 17.00 |
| 07/10/2026 21:53 | 36 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 136 | 16.99 |
| 07/10/2026 21:53 | 136 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 36 | 16.99 |
| 07/10/2026 21:53 | 64 | 16.99 |
| 07/10/2026 21:53 | 176 | 16.99 |
| 07/10/2026 21:53 | 74 | 16.99 |
| 07/10/2026 21:53 | 102 | 16.99 |
| 07/10/2026 21:53 | 52 | 16.99 |
| 07/10/2026 21:53 | 4 | 16.99 |
| 07/10/2026 21:53 | 47 | 16.99 |
| 07/10/2026 21:53 | 51 | 16.99 |
| 07/10/2026 21:53 | 74 | 16.99 |
| 07/10/2026 21:53 | 81 | 16.99 |
| 07/10/2026 21:53 | 1 | 16.99 |
| 07/10/2026 21:53 | 100 | 16.975 |
| 07/10/2026 21:53 | 100 | 16.97 |
| 07/10/2026 21:53 | 34 | 16.97 |
| 07/10/2026 21:53 | 8 | 16.97 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.99 |
| 07/10/2026 21:53 | 83 | 16.99 |
| 07/10/2026 21:53 | 80 | 16.99 |
| 07/10/2026 21:53 | 3 | 16.99 |
| 07/10/2026 21:53 | 6 | 16.99 |
| 07/10/2026 21:53 | 3 | 16.99 |
| 07/10/2026 21:53 | 115 | 16.98 |
| 07/10/2026 21:53 | 75 | 16.98 |
| 07/10/2026 21:53 | 25 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 117 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 17 | 16.98 |
| 07/10/2026 21:53 | 83 | 16.98 |
| 07/10/2026 21:53 | 100 | 16.98 |
| 07/10/2026 21:53 | 83 | 16.98 |
| 07/10/2026 21:53 | 83 | 16.98 |
| 07/10/2026 21:53 | 3 | 16.98 |
| 07/10/2026 21:53 | 60 | 16.98 |
| 07/10/2026 21:53 | 37 | 16.98 |
| 07/10/2026 21:53 | 2 | 16.98 |
| 07/10/2026 21:53 | 50 | 16.97 |
| 07/10/2026 21:53 | 93 | 16.98 |
| 07/10/2026 21:53 | 38 | 16.98 |
| 07/10/2026 21:53 | 55 | 16.98 |
| 07/10/2026 21:53 | 83 | 16.98 |
| 07/10/2026 21:53 | 1 | 16.98 |
| 07/10/2026 21:53 | 60 | 16.98 |
| 07/10/2026 21:53 | 28 | 16.98 |
| 07/10/2026 21:53 | 32 | 16.98 |
| 07/10/2026 21:53 | 55 | 16.98 |
| 07/10/2026 21:53 | 24 | 16.98 |
| 07/10/2026 21:53 | 89 | 16.98 |
| 07/10/2026 21:53 | 4 | 16.97 |
| 07/10/2026 21:53 | 5 | 16.97 |
| 07/10/2026 21:53 | 41 | 16.97 |
| 07/10/2026 21:53 | 100 | 16.985 |
| 07/10/2026 21:53 | 50 | 16.985 |
| 07/10/2026 21:53 | 50 | 16.985 |
| 07/10/2026 21:52 | 100 | 16.99 |
| 07/10/2026 21:52 | 35 | 16.99 |
| 07/10/2026 21:52 | 65 | 16.99 |
| 07/10/2026 21:52 | 65 | 16.99 |
| 07/10/2026 21:52 | 162 | 16.99 |
| 07/10/2026 21:52 | 65 | 16.99 |
| 07/10/2026 21:52 | 97 | 16.99 |
| 07/10/2026 21:52 | 97 | 17.00 |
| 07/10/2026 21:52 | 6 | 17.01 |
| 07/10/2026 21:52 | 94 | 17.01 |
| 07/10/2026 21:52 | 4 | 17.01 |
| 07/10/2026 21:52 | 2 | 17.01 |
| 07/10/2026 21:52 | 6 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 22 | 17.02 |
| 07/10/2026 21:52 | 18 | 17.03 |
| 07/10/2026 21:52 | 100 | 17.02 |
| 07/10/2026 21:52 | 100 | 17.015 |
| 07/10/2026 21:52 | 100 | 17.01 |
| 07/10/2026 21:52 | 100 | 17.00 |
| 07/10/2026 21:52 | 100 | 16.99 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 100 | 16.98 |
| 07/10/2026 21:52 | 4 | 16.96 |
| 07/10/2026 21:52 | 1 | 16.96 |
| 07/10/2026 21:52 | 15 | 16.94 |
| 07/10/2026 21:52 | 59 | 16.94 |
| 07/10/2026 21:52 | 26 | 16.94 |
| 07/10/2026 21:52 | 8 | 16.94 |
| 07/10/2026 21:52 | 100 | 16.94 |
| 07/10/2026 21:52 | 24 | 16.94 |
| 07/10/2026 21:52 | 100 | 16.94 |
| 07/10/2026 21:52 | 100 | 16.94 |
| 07/10/2026 21:52 | 200 | 16.92 |
| 07/10/2026 21:52 | 101 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.91 |
| 07/10/2026 21:52 | 5 | 16.91 |
| 07/10/2026 21:52 | 39 | 16.91 |
| 07/10/2026 21:52 | 105 | 16.91 |
| 07/10/2026 21:52 | 1 | 16.91 |
| 07/10/2026 21:52 | 47 | 16.91 |
| 07/10/2026 21:52 | 53 | 16.91 |
| 07/10/2026 21:52 | 3 | 16.90 |
| 07/10/2026 21:52 | 3 | 16.90 |
| 07/10/2026 21:52 | 7 | 16.90 |
| 07/10/2026 21:52 | 98 | 16.90 |
| 07/10/2026 21:52 | 1 | 16.90 |
| 07/10/2026 21:52 | 3 | 16.90 |
| 07/10/2026 21:52 | 32 | 16.90 |
| 07/10/2026 21:52 | 22 | 16.90 |
| 07/10/2026 21:52 | 71 | 16.91 |
| 07/10/2026 21:52 | 22 | 16.91 |
| 07/10/2026 21:52 | 107 | 16.91 |
| 07/10/2026 21:52 | 100 | 16.90 |
| 07/10/2026 21:52 | 54 | 16.90 |
| 07/10/2026 21:52 | 2 | 16.91 |
| 07/10/2026 21:52 | 108 | 16.91 |
| 07/10/2026 21:52 | 156 | 16.92 |
| 07/10/2026 21:52 | 50 | 16.92 |
| 07/10/2026 21:52 | 194 | 16.92 |
| 07/10/2026 21:52 | 108 | 16.92 |
| 07/10/2026 21:52 | 22 | 16.92 |
| 07/10/2026 21:52 | 22 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 200 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:52 | 44 | 16.92 |
| 07/10/2026 21:52 | 56 | 16.92 |
| 07/10/2026 21:52 | 100 | 16.92 |
| 07/10/2026 21:51 | 12 | 16.90 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 1 | 16.91 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 1 | 16.90 |
| 07/10/2026 21:51 | 100 | 16.89 |
| 07/10/2026 21:51 | 200 | 16.89 |
| 07/10/2026 21:51 | 100 | 16.88 |
| 07/10/2026 21:51 | 200 | 16.87 |
| 07/10/2026 21:51 | 100 | 16.86 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 200 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 453 | 16.83 |
| 07/10/2026 21:51 | 47 | 16.83 |
| 07/10/2026 21:51 | 80 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 36 | 16.83 |
| 07/10/2026 21:51 | 70 | 16.83 |
| 07/10/2026 21:51 | 200 | 16.83 |
| 07/10/2026 21:51 | 100 | 16.83 |
| 07/10/2026 21:51 | 60 | 16.83 |
| 07/10/2026 21:51 | 1 | 16.80 |
| 07/10/2026 21:51 | 1 | 16.80 |
| 07/10/2026 21:51 | 105 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.81 |
| 07/10/2026 21:50 | 50 | 16.81 |
| 07/10/2026 21:50 | 50 | 16.81 |
| 07/10/2026 21:50 | 100 | 16.79 |
| 07/10/2026 21:49 | 50 | 16.81 |
| 07/10/2026 21:49 | 4 | 16.815 |
| 07/10/2026 21:49 | 50 | 16.815 |
| 07/10/2026 21:46 | 2 | 16.83 |
| 07/10/2026 21:45 | 7 | 16.80 |
| 07/10/2026 21:45 | 64 | 16.79 |
| 07/10/2026 21:45 | 36 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 36 | 16.79 |
| 07/10/2026 21:45 | 60 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 100 | 16.79 |
| 07/10/2026 21:45 | 50 | 16.77 |
| 07/10/2026 21:45 | 50 | 16.77 |
| 07/10/2026 21:45 | 4 | 16.75 |
| 07/10/2026 21:45 | 100 | 16.76 |
| 07/10/2026 21:44 | 6 | 16.76 |
| 07/10/2026 21:44 | 100 | 16.78 |
| 07/10/2026 21:44 | 4 | 16.78 |
| 07/10/2026 21:44 | 1 | 16.78 |
| 07/10/2026 21:44 | 81 | 16.78 |
| 07/10/2026 21:44 | 19 | 16.78 |
| 07/10/2026 21:44 | 34 | 16.79 |
| 07/10/2026 21:44 | 25 | 16.80 |
| 07/10/2026 21:44 | 25 | 16.80 |
| 07/10/2026 21:44 | 50 | 16.80 |
| 07/10/2026 21:44 | 1 | 16.80 |
| 07/10/2026 21:43 | 27 | 16.80 |
| 07/10/2026 21:43 | 100 | 16.80 |
| 07/10/2026 21:43 | 11 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 4 | 16.81 |
| 07/10/2026 21:43 | 10 | 16.81 |
| 07/10/2026 21:43 | 1 | 16.81 |
| 07/10/2026 21:43 | 60 | 16.81 |
| 07/10/2026 21:43 | 40 | 16.81 |
| 07/10/2026 21:43 | 32 | 16.81 |
| 07/10/2026 21:43 | 8 | 16.81 |
| 07/10/2026 21:43 | 60 | 16.81 |
| 07/10/2026 21:41 | 5 | 16.84 |
| 07/10/2026 21:41 | 50 | 16.84 |
| 07/10/2026 21:41 | 5 | 16.84 |
| 07/10/2026 21:41 | 85 | 16.84 |
| 07/10/2026 21:40 | 60 | 16.82 |
| 07/10/2026 21:40 | 10 | 16.84 |
| 07/10/2026 21:40 | 25 | 16.84 |
| 07/10/2026 21:40 | 50 | 16.84 |
| 07/10/2026 21:40 | 15 | 16.84 |
| 07/10/2026 21:39 | 98 | 16.82 |
| 07/10/2026 21:39 | 2 | 16.83 |
| 07/10/2026 21:39 | 5 | 16.845 |
| 07/10/2026 21:39 | 46 | 16.84 |
| 07/10/2026 21:39 | 100 | 16.84 |
| 07/10/2026 21:37 | 63 | 16.84 |
| 07/10/2026 21:37 | 98 | 16.84 |
| 07/10/2026 21:37 | 76 | 16.84 |
| 07/10/2026 21:37 | 24 | 16.84 |
| 07/10/2026 21:37 | 2 | 16.84 |
| 07/10/2026 21:37 | 30 | 16.82 |
| 07/10/2026 21:37 | 2 | 16.83 |
| 07/10/2026 21:37 | 100 | 16.83 |
| 07/10/2026 21:37 | 2 | 16.83 |
| 07/10/2026 21:37 | 18 | 16.83 |
| 07/10/2026 21:37 | 100 | 16.83 |
| 07/10/2026 21:37 | 1 | 16.83 |
| 07/10/2026 21:37 | 1 | 16.83 |
| 07/10/2026 21:37 | 1 | 16.83 |
| 07/10/2026 21:37 | 2 | 16.82 |
| 07/10/2026 21:37 | 2 | 16.82 |
| 07/10/2026 21:36 | 3 | 16.80 |
| 07/10/2026 21:35 | 1 | 16.79 |
| 07/10/2026 21:35 | 1 | 16.79 |
| 07/10/2026 21:35 | 2 | 16.79 |
| 07/10/2026 21:35 | 3 | 16.79 |
| 07/10/2026 21:35 | 25 | 16.81 |
| 07/10/2026 21:35 | 25 | 16.81 |
| 07/10/2026 21:35 | 50 | 16.81 |
| 07/10/2026 21:34 | 1 | 16.81 |
| 07/10/2026 21:34 | 100 | 16.81 |
| 07/10/2026 21:34 | 200 | 16.81 |
| 07/10/2026 21:34 | 2 | 16.79 |
| 07/10/2026 21:34 | 26 | 16.79 |
| 07/10/2026 21:34 | 100 | 16.79 |
| 07/10/2026 21:34 | 100 | 16.78 |
| 07/10/2026 21:34 | 100 | 16.78 |
| 07/10/2026 21:34 | 80 | 16.78 |
| 07/10/2026 21:34 | 20 | 16.78 |
| 07/10/2026 21:34 | 25 | 16.77 |
| 07/10/2026 21:34 | 100 | 16.77 |
| 07/10/2026 21:34 | 100 | 16.77 |
| 07/10/2026 21:34 | 70 | 16.77 |
| 07/10/2026 21:34 | 200 | 16.77 |
| 07/10/2026 21:34 | 100 | 16.77 |
| 07/10/2026 21:34 | 2 | 16.76 |
| 07/10/2026 21:34 | 3 | 16.76 |
| 07/10/2026 21:34 | 2 | 16.75 |
| 07/10/2026 21:34 | 1 | 16.75 |
| 07/10/2026 21:33 | 100 | 16.73 |
| 07/10/2026 21:32 | 100 | 16.73 |
| 07/10/2026 21:32 | 200 | 16.73 |
| 07/10/2026 21:32 | 100 | 16.71 |
| 07/10/2026 21:32 | 20 | 16.71 |
| 07/10/2026 21:32 | 100 | 16.71 |
| 07/10/2026 21:32 | 50 | 16.69 |
| 07/10/2026 21:32 | 100 | 16.69 |
| 07/10/2026 21:32 | 100 | 16.69 |
| 07/10/2026 21:32 | 50 | 16.69 |
| 07/10/2026 21:32 | 90 | 16.69 |
| 07/10/2026 21:32 | 110 | 16.69 |
| 07/10/2026 21:32 | 240 | 16.68 |
| 07/10/2026 21:32 | 17 | 16.67 |
| 07/10/2026 21:32 | 50 | 16.67 |
| 07/10/2026 21:32 | 100 | 16.67 |
| 07/10/2026 21:32 | 47 | 16.67 |
| 07/10/2026 21:32 | 50 | 16.65 |
| 07/10/2026 21:32 | 51 | 16.65 |
| 07/10/2026 21:32 | 4 | 16.64 |
| 07/10/2026 21:32 | 10 | 16.64 |
| 07/10/2026 21:32 | 1 | 16.64 |
| 07/10/2026 21:32 | 40 | 16.64 |
| 07/10/2026 21:32 | 1 | 16.65 |
| 07/10/2026 21:32 | 40 | 16.65 |
| 07/10/2026 21:32 | 100 | 16.65 |
| 07/10/2026 21:32 | 1 | 16.66 |
| 07/10/2026 21:32 | 40 | 16.66 |
| 07/10/2026 21:32 | 4 | 16.66 |
| 07/10/2026 21:32 | 200 | 16.66 |
| 07/10/2026 21:32 | 100 | 16.66 |
| 07/10/2026 21:32 | 100 | 16.66 |
| 07/10/2026 21:32 | 60 | 16.65 |
| 07/10/2026 21:32 | 96 | 16.65 |
| 07/10/2026 21:32 | 100 | 16.65 |
| 07/10/2026 21:32 | 20 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.60 |
| 07/10/2026 21:32 | 100 | 16.60 |
| 07/10/2026 21:32 | 24 | 16.61 |
| 07/10/2026 21:32 | 27 | 16.61 |
| 07/10/2026 21:32 | 173 | 16.61 |
| 07/10/2026 21:32 | 20 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.60 |
| 07/10/2026 21:32 | 100 | 16.59 |
| 07/10/2026 21:32 | 20 | 16.58 |
| 07/10/2026 21:32 | 80 | 16.58 |
| 07/10/2026 21:32 | 11 | 16.58 |
| 07/10/2026 21:32 | 1 | 16.58 |
| 07/10/2026 21:32 | 107 | 16.58 |
| 07/10/2026 21:32 | 100 | 16.58 |
| 07/10/2026 21:32 | 100 | 16.57 |
| 07/10/2026 21:32 | 100 | 16.57 |
| 07/10/2026 21:32 | 100 | 16.57 |
| 07/10/2026 21:32 | 100 | 16.57 |
| 07/10/2026 21:32 | 20 | 16.57 |
| 07/10/2026 21:32 | 55 | 16.50 |
| 07/10/2026 21:32 | 100 | 16.51 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 100 | 16.55 |
| 07/10/2026 21:32 | 1 | 16.58 |
| 07/10/2026 21:32 | 44 | 16.58 |
| 07/10/2026 21:32 | 100 | 16.58 |
| 07/10/2026 21:32 | 1 | 16.58 |
| 07/10/2026 21:32 | 23 | 16.58 |
| 07/10/2026 21:32 | 38 | 16.58 |
| 07/10/2026 21:32 | 100 | 16.59 |
| 07/10/2026 21:32 | 87 | 16.59 |
| 07/10/2026 21:32 | 13 | 16.59 |
| 07/10/2026 21:32 | 100 | 16.59 |
| 07/10/2026 21:32 | 100 | 16.57 |
| 07/10/2026 21:32 | 100 | 16.575 |
| 07/10/2026 21:32 | 90 | 16.59 |
| 07/10/2026 21:32 | 100 | 16.59 |
| 07/10/2026 21:32 | 70 | 16.59 |
| 07/10/2026 21:32 | 38 | 16.59 |
| 07/10/2026 21:32 | 82 | 16.59 |
| 07/10/2026 21:32 | 118 | 16.59 |
| 07/10/2026 21:32 | 50 | 16.57 |
| 07/10/2026 21:32 | 50 | 16.57 |
| 07/10/2026 21:32 | 34 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.53 |
| 07/10/2026 21:32 | 100 | 16.54 |
| 07/10/2026 21:32 | 400 | 16.54 |
| 07/10/2026 21:32 | 200 | 16.56 |
| 07/10/2026 21:32 | 47 | 16.56 |
| 07/10/2026 21:32 | 100 | 16.56 |
| 07/10/2026 21:32 | 19 | 16.56 |
| 07/10/2026 21:32 | 47 | 16.59 |
| 07/10/2026 21:32 | 100 | 16.59 |
| 07/10/2026 21:32 | 18 | 16.59 |
| 07/10/2026 21:32 | 8 | 16.59 |
| 07/10/2026 21:32 | 47 | 16.61 |
| 07/10/2026 21:32 | 12 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.615 |
| 07/10/2026 21:32 | 47 | 16.62 |
| 07/10/2026 21:32 | 42 | 16.62 |
| 07/10/2026 21:32 | 100 | 16.62 |
| 07/10/2026 21:32 | 19 | 16.62 |
| 07/10/2026 21:32 | 100 | 16.64 |
| 07/10/2026 21:32 | 47 | 16.64 |
| 07/10/2026 21:32 | 19 | 16.64 |
| 07/10/2026 21:32 | 240 | 16.65 |
| 07/10/2026 21:32 | 100 | 16.65 |
| 07/10/2026 21:32 | 50 | 16.65 |
| 07/10/2026 21:32 | 50 | 16.65 |
| 07/10/2026 21:32 | 100 | 16.65 |
| 07/10/2026 21:32 | 50 | 16.65 |
| 07/10/2026 21:32 | 50 | 16.65 |
| 07/10/2026 21:32 | 19 | 16.66 |
| 07/10/2026 21:32 | 38 | 16.65 |
| 07/10/2026 21:32 | 50 | 16.64 |
| 07/10/2026 21:32 | 50 | 16.64 |
| 07/10/2026 21:32 | 196 | 16.64 |
| 07/10/2026 21:32 | 4 | 16.64 |
| 07/10/2026 21:32 | 38 | 16.63 |
| 07/10/2026 21:32 | 188 | 16.62 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 80 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 73 | 16.61 |
| 07/10/2026 21:32 | 1 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 50 | 16.61 |
| 07/10/2026 21:32 | 73 | 16.61 |
| 07/10/2026 21:32 | 7 | 16.61 |
| 07/10/2026 21:32 | 215 | 16.61 |
| 07/10/2026 21:32 | 148 | 16.61 |
| 07/10/2026 21:32 | 27 | 16.61 |
| 07/10/2026 21:32 | 100 | 16.61 |
| 07/10/2026 21:32 | 25 | 16.60 |
| 07/10/2026 21:32 | 100 | 16.60 |
| 07/10/2026 21:32 | 167 | 16.60 |
| 07/10/2026 21:32 | 47 | 16.62 |
| 07/10/2026 21:32 | 100 | 16.62 |
| 07/10/2026 21:32 | 41 | 16.62 |
| 07/10/2026 21:32 | 759 | 16.62 |
| 07/10/2026 21:32 | 38 | 16.63 |
| 07/10/2026 21:32 | 1 | 16.64 |
| 07/10/2026 21:32 | 92 | 16.64 |
| 07/10/2026 21:32 | 26 | 16.64 |
| 07/10/2026 21:32 | 92 | 16.64 |
| 07/10/2026 21:32 | 18 | 16.65 |
| 07/10/2026 21:32 | 126 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.64 |
| 07/10/2026 21:32 | 148 | 16.64 |
| 07/10/2026 21:32 | 92 | 16.64 |
| 07/10/2026 21:32 | 82 | 16.65 |
| 07/10/2026 21:32 | 38 | 16.65 |
| 07/10/2026 21:32 | 110 | 16.64 |
| 07/10/2026 21:32 | 190 | 16.635 |
| 07/10/2026 21:32 | 10 | 16.635 |
| 07/10/2026 21:32 | 230 | 16.635 |
| 07/10/2026 21:32 | 373 | 16.64 |
| 07/10/2026 21:32 | 110 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.64 |
| 07/10/2026 21:32 | 100 | 16.65 |
| 07/10/2026 21:32 | 68 | 16.67 |
| 07/10/2026 21:32 | 100 | 16.68 |
| 07/10/2026 21:32 | 100 | 16.69 |
| 07/10/2026 21:32 | 34 | 16.69 |
| 07/10/2026 21:32 | 100 | 16.70 |
| 07/10/2026 21:32 | 100 | 16.70 |
| 07/10/2026 21:32 | 100 | 16.71 |
| 07/10/2026 21:32 | 100 | 16.71 |
| 07/10/2026 21:32 | 100 | 16.71 |
| 07/10/2026 21:32 | 100 | 16.72 |
| 07/10/2026 21:32 | 40 | 16.72 |
| 07/10/2026 21:32 | 200 | 16.72 |
| 07/10/2026 21:31 | 86 | 16.72 |
| 07/10/2026 21:30 | 61 | 16.73 |
| 07/10/2026 21:30 | 47 | 16.72 |
| 07/10/2026 21:30 | 99 | 16.74 |
| 07/10/2026 21:30 | 1 | 16.74 |
| 07/10/2026 21:30 | 100 | 16.73 |
| 07/10/2026 21:30 | 80 | 16.72 |
| 07/10/2026 21:30 | 100 | 16.72 |
| 07/10/2026 21:30 | 100 | 16.72 |
| 07/10/2026 21:30 | 100 | 16.72 |
| 07/10/2026 21:30 | 100 | 16.71 |
| 07/10/2026 21:30 | 100 | 16.71 |
| 07/10/2026 21:30 | 100 | 16.71 |
| 07/10/2026 21:28 | 25 | 16.69 |
| 07/10/2026 21:28 | 55 | 16.69 |
| 07/10/2026 21:28 | 100 | 16.69 |
| 07/10/2026 21:28 | 100 | 16.68 |
| 07/10/2026 21:28 | 6 | 16.68 |
| 07/10/2026 21:27 | 100 | 16.67 |
| 07/10/2026 21:27 | 6 | 16.675 |
| 07/10/2026 21:27 | 100 | 16.675 |
| 07/10/2026 21:27 | 100 | 16.67 |
| 07/10/2026 21:27 | 35 | 16.67 |
| 07/10/2026 21:27 | 65 | 16.67 |
| 07/10/2026 21:27 | 1 | 16.67 |
| 07/10/2026 21:27 | 100 | 16.70 |
| 07/10/2026 21:27 | 240 | 16.70 |
| 07/10/2026 21:27 | 80 | 16.70 |
| 07/10/2026 21:27 | 11 | 16.70 |
| 07/10/2026 21:27 | 100 | 16.70 |
| 07/10/2026 21:27 | 36 | 16.70 |
| 07/10/2026 21:27 | 60 | 16.70 |
| 07/10/2026 21:27 | 14 | 16.70 |
| 07/10/2026 21:26 | 1 | 16.68 |
| 07/10/2026 21:26 | 5 | 16.68 |
| 07/10/2026 21:25 | 6 | 16.70 |
| 07/10/2026 21:21 | 100 | 16.685 |
| 07/10/2026 21:21 | 100 | 16.68 |
| 07/10/2026 21:21 | 100 | 16.68 |
| 07/10/2026 21:21 | 100 | 16.68 |
| 07/10/2026 21:21 | 12 | 16.68 |
| 07/10/2026 21:21 | 100 | 16.68 |
| 07/10/2026 21:21 | 100 | 16.68 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 3 | 16.67 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 25 | 16.67 |
| 07/10/2026 21:21 | 3 | 16.67 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 1 | 16.67 |
| 07/10/2026 21:21 | 25 | 16.67 |
| 07/10/2026 21:21 | 69 | 16.67 |
| 07/10/2026 21:21 | 31 | 16.67 |
| 07/10/2026 21:21 | 100 | 16.67 |
| 07/10/2026 21:21 | 100 | 16.66 |
| 07/10/2026 21:21 | 50 | 16.66 |
| 07/10/2026 21:21 | 50 | 16.66 |
| 07/10/2026 21:20 | 291 | 16.66 |
| 07/10/2026 21:20 | 319 | 16.66 |
| 07/10/2026 21:20 | 100 | 16.66 |
| 07/10/2026 21:20 | 45 | 16.66 |
| 07/10/2026 21:20 | 45 | 16.66 |
| 07/10/2026 21:20 | 25 | 16.66 |
| 07/10/2026 21:20 | 20 | 16.66 |
| 07/10/2026 21:20 | 25 | 16.65 |
| 07/10/2026 21:20 | 4 | 16.64 |
| 07/10/2026 21:20 | 10 | 16.64 |
| 07/10/2026 21:20 | 24 | 16.65 |
| 07/10/2026 21:20 | 10 | 16.65 |
| 07/10/2026 21:20 | 20 | 16.65 |
| 07/10/2026 21:20 | 10 | 16.64 |
| 07/10/2026 21:20 | 11 | 16.64 |
| 07/10/2026 21:20 | 11 | 16.65 |
| 07/10/2026 21:20 | 22 | 16.65 |
| 07/10/2026 21:20 | 5 | 16.63 |
| 07/10/2026 21:20 | 1 | 16.64 |
| 07/10/2026 21:20 | 6 | 16.64 |
| 07/10/2026 21:20 | 46 | 16.64 |
| 07/10/2026 21:20 | 48 | 16.64 |
| 07/10/2026 21:20 | 45 | 16.65 |
| 07/10/2026 21:19 | 100 | 16.66 |
| 07/10/2026 21:19 | 1 | 16.66 |
| 07/10/2026 21:19 | 100 | 16.665 |
| 07/10/2026 21:18 | 70 | 16.66 |
| 07/10/2026 21:18 | 1 | 16.67 |
| 07/10/2026 21:18 | 29 | 16.67 |
| 07/10/2026 21:18 | 100 | 16.675 |
| 07/10/2026 21:18 | 77 | 16.675 |
| 07/10/2026 21:17 | 7 | 16.68 |
| 07/10/2026 21:17 | 100 | 16.69 |
| 07/10/2026 21:15 | 2 | 16.70 |
| 07/10/2026 21:15 | 78 | 16.70 |
| 07/10/2026 21:15 | 56 | 16.70 |
| 07/10/2026 21:15 | 3 | 16.70 |
| 07/10/2026 21:15 | 1 | 16.70 |
| 07/10/2026 21:14 | 55 | 16.71 |
| 07/10/2026 21:14 | 84 | 16.71 |
| 07/10/2026 21:14 | 2 | 16.71 |
| 07/10/2026 21:14 | 55 | 16.71 |
| 07/10/2026 21:14 | 100 | 16.72 |
| 07/10/2026 21:14 | 100 | 16.72 |
| 07/10/2026 21:14 | 100 | 16.72 |
| 07/10/2026 21:14 | 55 | 16.72 |
| 07/10/2026 21:14 | 2 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:14 | 55 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.70 |
| 07/10/2026 21:14 | 1 | 16.70 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:14 | 99 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:14 | 1 | 16.71 |
| 07/10/2026 21:10 | 100 | 16.73 |
| 07/10/2026 21:10 | 100 | 16.73 |
| 07/10/2026 21:10 | 100 | 16.73 |
| 07/10/2026 21:10 | 62 | 16.73 |
| 07/10/2026 21:10 | 100 | 16.715 |
| 07/10/2026 21:10 | 300 | 16.71 |
| 07/10/2026 21:10 | 100 | 16.71 |
| 07/10/2026 21:10 | 161 | 16.71 |
| 07/10/2026 21:10 | 79 | 16.71 |
| 07/10/2026 21:10 | 1 | 16.71 |
| 07/10/2026 21:10 | 100 | 16.71 |
| 07/10/2026 21:10 | 85 | 16.71 |
| 07/10/2026 21:10 | 1 | 16.71 |
| 07/10/2026 21:10 | 1 | 16.71 |
| 07/10/2026 21:10 | 2 | 16.71 |
| 07/10/2026 21:10 | 5 | 16.71 |
| 07/10/2026 21:10 | 6 | 16.71 |
| 07/10/2026 21:08 | 1 | 16.72 |
| 07/10/2026 21:08 | 3 | 16.72 |
| 07/10/2026 21:08 | 1 | 16.72 |
| 07/10/2026 21:08 | 1 | 16.72 |
| 07/10/2026 21:08 | 4 | 16.72 |
| 07/10/2026 21:08 | 1 | 16.72 |
| 07/10/2026 21:08 | 100 | 16.72 |
| 07/10/2026 21:08 | 4 | 16.72 |
| 07/10/2026 21:05 | 1 | 16.74 |
| 07/10/2026 21:05 | 100 | 16.74 |
| 07/10/2026 21:05 | 46 | 16.74 |
| 07/10/2026 21:05 | 23 | 16.74 |
| 07/10/2026 21:05 | 123 | 16.72 |
| 07/10/2026 21:05 | 12 | 16.72 |
| 07/10/2026 21:05 | 4 | 16.73 |
| 07/10/2026 21:05 | 20 | 16.74 |
| 07/10/2026 21:05 | 60 | 16.74 |
| 07/10/2026 21:05 | 40 | 16.74 |
| 07/10/2026 21:05 | 100 | 16.74 |
| 07/10/2026 21:05 | 21 | 16.76 |
| 07/10/2026 21:05 | 100 | 16.76 |
| 07/10/2026 21:05 | 79 | 16.76 |
| 07/10/2026 21:05 | 100 | 16.76 |
| 07/10/2026 21:05 | 100 | 16.77 |
| 07/10/2026 21:05 | 100 | 16.77 |
| 07/10/2026 21:05 | 100 | 16.77 |
| 07/10/2026 21:05 | 36 | 16.78 |
| 07/10/2026 21:05 | 3 | 16.79 |
| 07/10/2026 21:05 | 100 | 16.80 |
| 07/10/2026 21:05 | 2 | 16.82 |
| 07/10/2026 21:05 | 11 | 16.81 |
| 07/10/2026 21:05 | 10 | 16.81 |
| 07/10/2026 21:04 | 20 | 16.80 |
| 07/10/2026 21:04 | 100 | 16.80 |
| 07/10/2026 21:04 | 80 | 16.80 |
| 07/10/2026 21:04 | 100 | 16.80 |
| 07/10/2026 21:04 | 200 | 16.80 |
| 07/10/2026 21:04 | 4 | 16.79 |
| 07/10/2026 21:04 | 50 | 16.79 |
| 07/10/2026 21:04 | 50 | 16.79 |
| 07/10/2026 21:04 | 100 | 16.79 |
| 07/10/2026 21:04 | 1 | 16.79 |
| 07/10/2026 21:04 | 19 | 16.78 |
| 07/10/2026 21:04 | 31 | 16.76 |
| 07/10/2026 21:04 | 100 | 16.76 |
| 07/10/2026 21:04 | 22 | 16.76 |
| 07/10/2026 21:04 | 94 | 16.77 |
| 07/10/2026 21:04 | 46 | 16.77 |
| 07/10/2026 21:04 | 22 | 16.77 |
| 07/10/2026 21:04 | 38 | 16.77 |
| 07/10/2026 21:04 | 100 | 16.77 |
| 07/10/2026 21:04 | 7 | 16.76 |
| 07/10/2026 21:04 | 1 | 16.76 |
| 07/10/2026 21:04 | 6 | 16.76 |
| 07/10/2026 21:04 | 100 | 16.76 |
| 07/10/2026 21:04 | 1 | 16.76 |
| 07/10/2026 21:04 | 22 | 16.78 |
| 07/10/2026 21:03 | 16 | 16.78 |
| 07/10/2026 21:03 | 4 | 16.78 |
| 07/10/2026 21:03 | 200 | 16.78 |
| 07/10/2026 21:03 | 100 | 16.77 |
| 07/10/2026 21:03 | 100 | 16.77 |
| 07/10/2026 21:03 | 100 | 16.77 |
| 07/10/2026 21:03 | 1 | 16.77 |
| 07/10/2026 21:03 | 100 | 16.76 |
| 07/10/2026 21:03 | 100 | 16.76 |
| 07/10/2026 21:03 | 95 | 16.76 |
| 07/10/2026 21:03 | 5 | 16.75 |
| 07/10/2026 21:03 | 195 | 16.75 |
| 07/10/2026 21:03 | 87 | 16.74 |
| 07/10/2026 21:03 | 13 | 16.74 |
| 07/10/2026 21:03 | 1 | 16.73 |
| 07/10/2026 21:03 | 100 | 16.69 |
| 07/10/2026 21:03 | 31 | 16.69 |
| 07/10/2026 21:03 | 100 | 16.69 |
| 07/10/2026 21:03 | 100 | 16.69 |
| 07/10/2026 21:03 | 100 | 16.69 |
| 07/10/2026 21:03 | 200 | 16.69 |
| 07/10/2026 21:03 | 20 | 16.68 |
| 07/10/2026 21:02 | 58 | 16.68 |
| 07/10/2026 21:02 | 100 | 16.67 |
| 07/10/2026 21:02 | 200 | 16.66 |
| 07/10/2026 21:02 | 2 | 16.65 |
| 07/10/2026 21:02 | 100 | 16.65 |
| 07/10/2026 21:02 | 4 | 16.64 |
| 07/10/2026 21:02 | 100 | 16.64 |
| 07/10/2026 21:02 | 10 | 16.64 |
| 07/10/2026 21:02 | 100 | 16.64 |
| 07/10/2026 21:02 | 200 | 16.63 |
| 07/10/2026 21:02 | 20 | 16.63 |
| 07/10/2026 21:02 | 20 | 16.62 |
| 07/10/2026 21:02 | 1 | 16.61 |
| 07/10/2026 21:02 | 16 | 16.60 |
| 07/10/2026 21:02 | 100 | 16.60 |
| 07/10/2026 21:02 | 84 | 16.59 |
| 07/10/2026 21:02 | 16 | 16.59 |
| 07/10/2026 21:02 | 100 | 16.59 |
| 07/10/2026 21:02 | 100 | 16.59 |
| 07/10/2026 21:02 | 20 | 16.59 |
| 07/10/2026 21:02 | 100 | 16.59 |
| 07/10/2026 21:02 | 100 | 16.59 |
| 07/10/2026 21:02 | 200 | 16.59 |
| 07/10/2026 21:02 | 100 | 16.58 |
| 07/10/2026 21:02 | 99 | 16.58 |
| 07/10/2026 21:02 | 1 | 16.58 |
| 07/10/2026 21:01 | 1 | 16.59 |
| 07/10/2026 21:01 | 61 | 16.575 |
| 07/10/2026 21:01 | 100 | 16.59 |
| 07/10/2026 21:01 | 100 | 16.59 |
| 07/10/2026 21:01 | 100 | 16.59 |
| 07/10/2026 21:01 | 100 | 16.59 |
| 07/10/2026 21:01 | 14 | 16.57 |
| 07/10/2026 21:01 | 2 | 16.57 |
| 07/10/2026 21:00 | 37 | 16.57 |
| 07/10/2026 21:00 | 2 | 16.57 |
| 07/10/2026 21:00 | 50 | 16.57 |
| 07/10/2026 21:00 | 50 | 16.57 |
| 07/10/2026 21:00 | 100 | 16.57 |
| 07/10/2026 21:00 | 200 | 16.57 |
| 07/10/2026 21:00 | 20 | 16.57 |
| 07/10/2026 21:00 | 300 | 16.56 |
| 07/10/2026 21:00 | 100 | 16.56 |
| 07/10/2026 21:00 | 5 | 16.58 |
| 07/10/2026 21:00 | 100 | 16.54 |
| 07/10/2026 21:00 | 194 | 16.52 |
| 07/10/2026 21:00 | 100 | 16.51 |
| 07/10/2026 21:00 | 100 | 16.50 |
| 07/10/2026 21:00 | 80 | 16.50 |
| 07/10/2026 21:00 | 10 | 16.50 |
| 07/10/2026 21:00 | 10 | 16.50 |
| 07/10/2026 21:00 | 100 | 16.49 |
| 07/10/2026 21:00 | 100 | 16.49 |
| 07/10/2026 21:00 | 100 | 16.48 |
| 07/10/2026 21:00 | 10 | 16.48 |
| 07/10/2026 21:00 | 100 | 16.47 |
| 07/10/2026 21:00 | 100 | 16.47 |
| 07/10/2026 21:00 | 100 | 16.47 |
| 07/10/2026 21:00 | 100 | 16.47 |
| 07/10/2026 21:00 | 100 | 16.47 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 50 | 16.46 |
| 07/10/2026 21:00 | 100 | 16.46 |
| 07/10/2026 21:00 | 100 | 16.46 |
| 07/10/2026 20:59 | 100 | 16.46 |
| 07/10/2026 20:59 | 6 | 16.45 |
| 07/10/2026 20:58 | 5 | 16.44 |
| 07/10/2026 20:58 | 100 | 16.45 |
| 07/10/2026 20:58 | 47 | 16.45 |
| 07/10/2026 20:57 | 2 | 16.45 |
| 07/10/2026 20:57 | 9 | 16.45 |
| 07/10/2026 20:57 | 41 | 16.45 |
| 07/10/2026 20:57 | 31 | 16.45 |
| 07/10/2026 20:57 | 89 | 16.45 |
| 07/10/2026 20:57 | 20 | 16.45 |
| 07/10/2026 20:57 | 6 | 16.45 |
| 07/10/2026 20:57 | 18 | 16.45 |
| 07/10/2026 20:57 | 53 | 16.45 |
| 07/10/2026 20:57 | 12 | 16.45 |
| 07/10/2026 20:57 | 97 | 16.45 |
| 07/10/2026 20:57 | 3 | 16.45 |
| 07/10/2026 20:57 | 97 | 16.45 |
| 07/10/2026 20:56 | 5 | 16.45 |
| 07/10/2026 20:56 | 120 | 16.46 |
| 07/10/2026 20:56 | 120 | 16.46 |
| 07/10/2026 20:56 | 100 | 16.46 |
| 07/10/2026 20:56 | 3 | 16.46 |
| 07/10/2026 20:56 | 100 | 16.45 |
| 07/10/2026 20:55 | 13 | 16.45 |
| 07/10/2026 20:55 | 87 | 16.45 |
| 07/10/2026 20:55 | 13 | 16.45 |
| 07/10/2026 20:54 | 3 | 16.44 |
| 07/10/2026 20:54 | 2 | 16.45 |
| 07/10/2026 20:52 | 8 | 16.44 |
| 07/10/2026 20:51 | 3 | 16.46 |
| 07/10/2026 20:51 | 44 | 16.44 |
| 07/10/2026 20:50 | 31 | 16.44 |
| 07/10/2026 20:50 | 1 | 16.44 |
| 07/10/2026 20:50 | 28 | 16.44 |
| 07/10/2026 20:50 | 14 | 16.44 |
| 07/10/2026 20:50 | 27 | 16.44 |
| 07/10/2026 20:50 | 100 | 16.45 |
| 07/10/2026 20:50 | 3 | 16.45 |
| 07/10/2026 20:50 | 100 | 16.45 |
| 07/10/2026 20:50 | 90 | 16.45 |
| 07/10/2026 20:50 | 10 | 16.45 |
| 07/10/2026 20:49 | 4 | 16.46 |
| 07/10/2026 20:49 | 100 | 16.46 |
| 07/10/2026 20:49 | 8 | 16.46 |
| 07/10/2026 20:49 | 100 | 16.46 |
| 07/10/2026 20:47 | 1 | 16.47 |
| 07/10/2026 20:47 | 32 | 16.46 |
| 07/10/2026 20:46 | 1 | 16.46 |
| 07/10/2026 20:46 | 32 | 16.46 |
| 07/10/2026 20:45 | 1 | 16.47 |
| 07/10/2026 20:43 | 1 | 16.47 |
| 07/10/2026 20:43 | 100 | 16.48 |
| 07/10/2026 20:43 | 1 | 16.48 |
| 07/10/2026 20:43 | 1 | 16.48 |
| 07/10/2026 20:43 | 100 | 16.48 |
| 07/10/2026 20:43 | 18 | 16.49 |
| 07/10/2026 20:43 | 100 | 16.49 |
| 07/10/2026 20:43 | 100 | 16.49 |
| 07/10/2026 20:43 | 2 | 16.49 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:43 | 42 | 16.47 |
| 07/10/2026 20:43 | 58 | 16.47 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:43 | 2 | 16.47 |
| 07/10/2026 20:43 | 2 | 16.47 |
| 07/10/2026 20:43 | 40 | 16.47 |
| 07/10/2026 20:43 | 1 | 16.47 |
| 07/10/2026 20:43 | 5 | 16.47 |
| 07/10/2026 20:43 | 2 | 16.47 |
| 07/10/2026 20:43 | 2 | 16.47 |
| 07/10/2026 20:43 | 2 | 16.47 |
| 07/10/2026 20:43 | 3 | 16.47 |
| 07/10/2026 20:43 | 43 | 16.47 |
| 07/10/2026 20:43 | 1 | 16.47 |
| 07/10/2026 20:43 | 36 | 16.47 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:43 | 100 | 16.47 |
| 07/10/2026 20:41 | 400 | 16.46 |
| 07/10/2026 20:41 | 43 | 16.46 |
| 07/10/2026 20:41 | 1 | 16.46 |
| 07/10/2026 20:41 | 93 | 16.45 |
| 07/10/2026 20:41 | 100 | 16.45 |
| 07/10/2026 20:39 | 29 | 16.46 |
| 07/10/2026 20:37 | 50 | 16.45 |
| 07/10/2026 20:37 | 22 | 16.46 |
| 07/10/2026 20:37 | 52 | 16.46 |
| 07/10/2026 20:37 | 10 | 16.46 |
| 07/10/2026 20:37 | 52 | 16.46 |
| 07/10/2026 20:37 | 4 | 16.46 |
| 07/10/2026 20:37 | 26 | 16.46 |
| 07/10/2026 20:37 | 22 | 16.46 |
| 07/10/2026 20:37 | 55 | 16.46 |
| 07/10/2026 20:37 | 55 | 16.46 |
| 07/10/2026 20:37 | 32 | 16.46 |
| 07/10/2026 20:37 | 22 | 16.46 |
| 07/10/2026 20:37 | 32 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.45 |
| 07/10/2026 20:37 | 100 | 16.46 |
| 07/10/2026 20:37 | 100 | 16.46 |
| 07/10/2026 20:37 | 30 | 16.46 |
| 07/10/2026 20:37 | 100 | 16.46 |
| 07/10/2026 20:37 | 100 | 16.45 |
| 07/10/2026 20:35 | 3 | 16.45 |
| 07/10/2026 20:34 | 12 | 16.46 |
| 07/10/2026 20:32 | 1 | 16.46 |
| 07/10/2026 20:32 | 3 | 16.45 |
| 07/10/2026 20:32 | 41 | 16.45 |
| 07/10/2026 20:31 | 5 | 16.45 |
| 07/10/2026 20:31 | 47 | 16.45 |
| 07/10/2026 20:31 | 52 | 16.45 |
| 07/10/2026 20:31 | 2 | 16.45 |
| 07/10/2026 20:31 | 34 | 16.465 |
| 07/10/2026 20:31 | 34 | 16.465 |
| 07/10/2026 20:30 | 1 | 16.45 |
| 07/10/2026 20:30 | 28 | 16.465 |
| 07/10/2026 20:30 | 1 | 16.46 |
| 07/10/2026 20:30 | 100 | 16.455 |
| 07/10/2026 20:30 | 500 | 16.46 |
| 07/10/2026 20:30 | 1 | 16.46 |
| 07/10/2026 20:30 | 3 | 16.46 |
| 07/10/2026 20:30 | 37 | 16.45 |
| 07/10/2026 20:29 | 100 | 16.44 |
| 07/10/2026 20:29 | 100 | 16.44 |
| 07/10/2026 20:29 | 5 | 16.44 |
| 07/10/2026 20:29 | 4 | 16.44 |
| 07/10/2026 20:28 | 2 | 16.45 |
| 07/10/2026 20:28 | 10 | 16.45 |
| 07/10/2026 20:28 | 51 | 16.45 |
| 07/10/2026 20:28 | 18 | 16.45 |
| 07/10/2026 20:28 | 10 | 16.45 |
| 07/10/2026 20:22 | 17 | 16.46 |
| 07/10/2026 20:22 | 50 | 16.47 |
| 07/10/2026 20:22 | 50 | 16.47 |
| 07/10/2026 20:22 | 25 | 16.47 |
| 07/10/2026 20:22 | 25 | 16.47 |
| 07/10/2026 20:22 | 25 | 16.47 |
| 07/10/2026 20:22 | 50 | 16.47 |
| 07/10/2026 20:22 | 50 | 16.47 |
| 07/10/2026 20:22 | 50 | 16.47 |
| 07/10/2026 20:21 | 2 | 16.48 |
| 07/10/2026 20:20 | 1 | 16.45 |
| 07/10/2026 20:20 | 99 | 16.46 |
| 07/10/2026 20:20 | 1 | 16.46 |
| 07/10/2026 20:20 | 10 | 16.46 |
| 07/10/2026 20:19 | 5 | 16.47 |
| 07/10/2026 20:17 | 65 | 16.47 |
| 07/10/2026 20:16 | 60 | 16.47 |
| 07/10/2026 20:15 | 32 | 16.48 |
| 07/10/2026 20:15 | 94 | 16.49 |
| 07/10/2026 20:15 | 6 | 16.49 |
| 07/10/2026 20:15 | 97 | 16.49 |
| 07/10/2026 20:15 | 3 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 3 | 16.49 |
| 07/10/2026 20:15 | 97 | 16.49 |
| 07/10/2026 20:15 | 23 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 20 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 100 | 16.49 |
| 07/10/2026 20:15 | 5 | 16.48 |
| 07/10/2026 20:15 | 38 | 16.48 |
| 07/10/2026 20:15 | 14 | 16.48 |
| 07/10/2026 20:15 | 32 | 16.48 |
| 07/10/2026 20:14 | 2 | 16.47 |
| 07/10/2026 20:12 | 100 | 16.48 |
| 07/10/2026 20:12 | 18 | 16.48 |
| 07/10/2026 20:12 | 100 | 16.48 |
| 07/10/2026 20:12 | 100 | 16.47 |
| 07/10/2026 20:12 | 1 | 16.47 |
| 07/10/2026 20:12 | 18 | 16.47 |
| 07/10/2026 20:12 | 1 | 16.47 |
| 07/10/2026 20:12 | 100 | 16.45 |
| 07/10/2026 20:12 | 100 | 16.455 |
| 07/10/2026 20:12 | 9 | 16.46 |
| 07/10/2026 20:12 | 151 | 16.46 |
| 07/10/2026 20:12 | 2 | 16.46 |
| 07/10/2026 20:12 | 3 | 16.46 |
| 07/10/2026 20:12 | 44 | 16.46 |
| 07/10/2026 20:12 | 300 | 16.47 |
| 07/10/2026 20:12 | 240 | 16.47 |
| 07/10/2026 20:12 | 100 | 16.47 |
| 07/10/2026 20:12 | 100 | 16.475 |
| 07/10/2026 20:11 | 11 | 16.48 |
| 07/10/2026 20:11 | 13 | 16.48 |
| 07/10/2026 20:11 | 9 | 16.48 |
| 07/10/2026 20:11 | 5 | 16.48 |
| 07/10/2026 20:11 | 60 | 16.475 |
| 07/10/2026 20:11 | 11 | 16.48 |
| 07/10/2026 20:11 | 11 | 16.48 |
| 07/10/2026 20:11 | 9 | 16.48 |
| 07/10/2026 20:11 | 40 | 16.47 |
| 07/10/2026 20:11 | 60 | 16.47 |
| 07/10/2026 20:11 | 32 | 16.47 |
| 07/10/2026 20:11 | 33 | 16.48 |
| 07/10/2026 20:11 | 99 | 16.49 |
| 07/10/2026 20:11 | 1 | 16.49 |
| 07/10/2026 20:10 | 100 | 16.50 |
| 07/10/2026 20:10 | 50 | 16.50 |
| 07/10/2026 20:09 | 1 | 16.51 |
| 07/10/2026 20:09 | 300 | 16.52 |
| 07/10/2026 20:09 | 22 | 16.52 |
| 07/10/2026 20:09 | 20 | 16.52 |
| 07/10/2026 20:09 | 100 | 16.52 |
| 07/10/2026 20:09 | 1 | 16.52 |
| 07/10/2026 20:09 | 1 | 16.52 |
| 07/10/2026 20:09 | 100 | 16.51 |
| 07/10/2026 20:09 | 22 | 16.51 |
| 07/10/2026 20:09 | 100 | 16.51 |
| 07/10/2026 20:09 | 23 | 16.51 |
| 07/10/2026 20:09 | 20 | 16.51 |
| 07/10/2026 20:09 | 100 | 16.51 |
| 07/10/2026 20:09 | 100 | 16.51 |
| 07/10/2026 20:09 | 23 | 16.50 |
| 07/10/2026 20:09 | 100 | 16.50 |
| 07/10/2026 20:09 | 10 | 16.49 |
| 07/10/2026 20:09 | 10 | 16.49 |
| 07/10/2026 20:09 | 24 | 16.49 |
| 07/10/2026 20:08 | 34 | 16.49 |
| 07/10/2026 20:08 | 4 | 16.50 |
| 07/10/2026 20:08 | 96 | 16.50 |
| 07/10/2026 20:08 | 4 | 16.50 |
| 07/10/2026 20:07 | 100 | 16.51 |
| 07/10/2026 20:07 | 36 | 16.51 |
| 07/10/2026 20:07 | 50 | 16.51 |
| 07/10/2026 20:07 | 50 | 16.51 |
| 07/10/2026 20:07 | 100 | 16.51 |
| 07/10/2026 20:07 | 100 | 16.51 |
| 07/10/2026 20:07 | 54 | 16.51 |
| 07/10/2026 20:07 | 100 | 16.52 |
| 07/10/2026 20:07 | 10 | 16.52 |
| 07/10/2026 20:07 | 100 | 16.52 |
| 07/10/2026 20:07 | 21 | 16.52 |
| 07/10/2026 20:07 | 100 | 16.53 |
| 07/10/2026 20:07 | 10 | 16.53 |
| 07/10/2026 20:07 | 55 | 16.53 |
| 07/10/2026 20:07 | 100 | 16.53 |
| 07/10/2026 20:07 | 21 | 16.53 |
| 07/10/2026 20:07 | 55 | 16.53 |
| 07/10/2026 20:07 | 21 | 16.53 |
| 07/10/2026 20:07 | 100 | 16.53 |
| 07/10/2026 20:07 | 100 | 16.53 |
| 07/10/2026 20:07 | 100 | 16.52 |
| 07/10/2026 20:06 | 24 | 16.54 |
| 07/10/2026 20:06 | 31 | 16.54 |
| 07/10/2026 20:06 | 1 | 16.54 |
| 07/10/2026 20:05 | 11 | 16.54 |
| 07/10/2026 20:05 | 24 | 16.54 |
| 07/10/2026 20:05 | 10 | 16.53 |
| 07/10/2026 20:05 | 40 | 16.54 |
| 07/10/2026 20:05 | 60 | 16.54 |
| 07/10/2026 20:05 | 60 | 16.54 |
| 07/10/2026 20:05 | 10 | 16.53 |
| 07/10/2026 20:04 | 5 | 16.53 |
| 07/10/2026 20:03 | 16 | 16.545 |
| 07/10/2026 20:02 | 100 | 16.55 |
| 07/10/2026 20:02 | 1 | 16.55 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 303 | 16.53 |
| 07/10/2026 20:02 | 72 | 16.53 |
| 07/10/2026 20:02 | 6 | 16.51 |
| 07/10/2026 20:02 | 27 | 16.51 |
| 07/10/2026 20:02 | 45 | 16.51 |
| 07/10/2026 20:02 | 55 | 16.51 |
| 07/10/2026 20:02 | 45 | 16.51 |
| 07/10/2026 20:02 | 190 | 16.53 |
| 07/10/2026 20:02 | 50 | 16.535 |
| 07/10/2026 20:02 | 50 | 16.54 |
| 07/10/2026 20:02 | 168 | 16.53 |
| 07/10/2026 20:02 | 72 | 16.53 |
| 07/10/2026 20:02 | 100 | 16.54 |
| 07/10/2026 20:02 | 10 | 16.54 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 100 | 16.53 |
| 07/10/2026 20:02 | 55 | 16.53 |
| 07/10/2026 20:02 | 5 | 16.53 |
| 07/10/2026 20:02 | 1 | 16.53 |
| 07/10/2026 20:02 | 1 | 16.53 |
| 07/10/2026 20:01 | 100 | 16.52 |
| 07/10/2026 20:01 | 400 | 16.52 |
| 07/10/2026 20:01 | 25 | 16.51 |
| 07/10/2026 20:01 | 38 | 16.51 |
| 07/10/2026 20:01 | 21 | 16.51 |
| 07/10/2026 19:58 | 3 | 16.50 |
| 07/10/2026 19:58 | 23 | 16.51 |
| 07/10/2026 19:58 | 100 | 16.51 |
| 07/10/2026 19:58 | 46 | 16.51 |
| 07/10/2026 19:58 | 5 | 16.51 |
| 07/10/2026 19:58 | 100 | 16.51 |
| 07/10/2026 19:57 | 100 | 16.53 |
| 07/10/2026 19:57 | 200 | 16.53 |
| 07/10/2026 19:57 | 4 | 16.52 |
| 07/10/2026 19:57 | 17 | 16.52 |
| 07/10/2026 19:57 | 26 | 16.52 |
| 07/10/2026 19:57 | 5 | 16.53 |
| 07/10/2026 19:57 | 12 | 16.53 |
| 07/10/2026 19:57 | 5 | 16.54 |
| 07/10/2026 19:57 | 5 | 16.54 |
| 07/10/2026 19:57 | 100 | 16.54 |
| 07/10/2026 19:57 | 200 | 16.54 |
| 07/10/2026 19:57 | 20 | 16.54 |
| 07/10/2026 19:57 | 6 | 16.54 |
| 07/10/2026 19:57 | 6 | 16.54 |
| 07/10/2026 19:56 | 11 | 16.56 |
| 07/10/2026 19:55 | 23 | 16.55 |
| 07/10/2026 19:55 | 10 | 16.55 |
| 07/10/2026 19:54 | 1 | 16.55 |
| 07/10/2026 19:54 | 7 | 16.55 |
| 07/10/2026 19:54 | 38 | 16.55 |
| 07/10/2026 19:54 | 5 | 16.55 |
| 07/10/2026 19:54 | 41 | 16.55 |
| 07/10/2026 19:54 | 100 | 16.55 |
| 07/10/2026 19:53 | 100 | 16.56 |
| 07/10/2026 19:52 | 53 | 16.58 |
| 07/10/2026 19:51 | 35 | 16.56 |
| 07/10/2026 19:51 | 5 | 16.56 |
| 07/10/2026 19:51 | 20 | 16.565 |
| 07/10/2026 19:51 | 80 | 16.565 |
| 07/10/2026 19:49 | 95 | 16.56 |
| 07/10/2026 19:49 | 5 | 16.56 |
| 07/10/2026 19:48 | 99 | 16.55 |
| 07/10/2026 19:48 | 1 | 16.55 |
| 07/10/2026 19:48 | 1 | 16.57 |
| 07/10/2026 19:48 | 1 | 16.57 |
| 07/10/2026 19:48 | 1 | 16.57 |
| 07/10/2026 19:48 | 1 | 16.57 |
| 07/10/2026 19:46 | 100 | 16.56 |
| 07/10/2026 19:44 | 100 | 16.57 |
| 07/10/2026 19:44 | 100 | 16.57 |
| 07/10/2026 19:44 | 100 | 16.57 |
| 07/10/2026 19:44 | 30 | 16.57 |
| 07/10/2026 19:44 | 16 | 16.57 |
| 07/10/2026 19:44 | 1 | 16.57 |
| 07/10/2026 19:42 | 161 | 16.55 |
| 07/10/2026 19:42 | 58 | 16.55 |
| 07/10/2026 19:42 | 100 | 16.55 |
| 07/10/2026 19:42 | 3 | 16.55 |
| 07/10/2026 19:41 | 20 | 16.56 |
| 07/10/2026 19:41 | 29 | 16.56 |
| 07/10/2026 19:41 | 1 | 16.57 |
| 07/10/2026 19:41 | 100 | 16.57 |
| 07/10/2026 19:41 | 100 | 16.57 |
| 07/10/2026 19:40 | 100 | 16.58 |
| 07/10/2026 19:40 | 100 | 16.58 |
| 07/10/2026 19:40 | 1 | 16.58 |
| 07/10/2026 19:40 | 1 | 16.58 |
| 07/10/2026 19:40 | 100 | 16.57 |
| 07/10/2026 19:40 | 3 | 16.57 |
| 07/10/2026 19:40 | 12 | 16.57 |
| 07/10/2026 19:40 | 88 | 16.57 |
| 07/10/2026 19:40 | 30 | 16.57 |
| 07/10/2026 19:40 | 82 | 16.57 |
| 07/10/2026 19:40 | 18 | 16.57 |
| 07/10/2026 19:40 | 39 | 16.555 |
| 07/10/2026 19:39 | 33 | 16.555 |
| 07/10/2026 19:39 | 26 | 16.55 |
| 07/10/2026 19:37 | 50 | 16.565 |
| 07/10/2026 19:37 | 100 | 16.57 |
| 07/10/2026 19:37 | 30 | 16.57 |
| 07/10/2026 19:37 | 20 | 16.57 |
| 07/10/2026 19:37 | 80 | 16.57 |
| 07/10/2026 19:37 | 18 | 16.57 |
| 07/10/2026 19:37 | 100 | 16.57 |
| 07/10/2026 19:37 | 2 | 16.57 |
| 07/10/2026 19:37 | 78 | 16.55 |
| 07/10/2026 19:37 | 80 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 29 | 16.56 |
| 07/10/2026 19:37 | 65 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.56 |
| 07/10/2026 19:37 | 5 | 16.56 |
| 07/10/2026 19:37 | 95 | 16.56 |
| 07/10/2026 19:37 | 5 | 16.56 |
| 07/10/2026 19:37 | 100 | 16.55 |
| 07/10/2026 19:37 | 100 | 16.55 |
| 07/10/2026 19:37 | 200 | 16.55 |
| 07/10/2026 19:36 | 1 | 16.55 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:36 | 100 | 16.54 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:36 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:35 | 1 | 16.545 |
| 07/10/2026 19:32 | 41 | 16.54 |
| 07/10/2026 19:31 | 29 | 16.545 |
| 07/10/2026 19:31 | 26 | 16.545 |
| 07/10/2026 19:31 | 100 | 16.55 |
| 07/10/2026 19:31 | 100 | 16.55 |
| 07/10/2026 19:31 | 100 | 16.55 |
| 07/10/2026 19:31 | 20 | 16.55 |
| 07/10/2026 19:30 | 38 | 16.53 |
| 07/10/2026 19:30 | 46 | 16.53 |
| 07/10/2026 19:30 | 45 | 16.54 |
| 07/10/2026 19:29 | 23 | 16.54 |
| 07/10/2026 19:29 | 1 | 16.54 |
| 07/10/2026 19:29 | 25 | 16.54 |
| 07/10/2026 19:29 | 1 | 16.53 |
| 07/10/2026 19:28 | 9 | 16.55 |
| 07/10/2026 19:28 | 96 | 16.54 |
| 07/10/2026 19:27 | 100 | 16.54 |
| 07/10/2026 19:26 | 47 | 16.56 |
| 07/10/2026 19:24 | 1 | 16.56 |
| 07/10/2026 19:24 | 100 | 16.56 |
| 07/10/2026 19:24 | 100 | 16.55 |
| 07/10/2026 19:24 | 100 | 16.55 |
| 07/10/2026 19:24 | 100 | 16.55 |
| 07/10/2026 19:24 | 100 | 16.55 |
| 07/10/2026 19:24 | 100 | 16.55 |
| 07/10/2026 19:22 | 13 | 16.52 |
| 07/10/2026 19:21 | 23 | 16.52 |
| 07/10/2026 19:21 | 32 | 16.52 |
| 07/10/2026 19:21 | 34 | 16.52 |
| 07/10/2026 19:21 | 32 | 16.52 |
| 07/10/2026 19:21 | 21 | 16.52 |
| 07/10/2026 19:21 | 28 | 16.52 |
| 07/10/2026 19:20 | 48 | 16.52 |
| 07/10/2026 19:20 | 24 | 16.52 |
| 07/10/2026 19:20 | 10 | 16.52 |
| 07/10/2026 19:19 | 43 | 16.52 |
| 07/10/2026 19:19 | 100 | 16.51 |
| 07/10/2026 19:19 | 11 | 16.53 |
| 07/10/2026 19:19 | 300 | 16.54 |
| 07/10/2026 19:19 | 50 | 16.55 |
| 07/10/2026 19:18 | 3 | 16.555 |
| 07/10/2026 19:16 | 100 | 16.56 |
| 07/10/2026 19:16 | 100 | 16.56 |
| 07/10/2026 19:16 | 100 | 16.56 |
| 07/10/2026 19:16 | 100 | 16.56 |
| 07/10/2026 19:16 | 100 | 16.56 |
| 07/10/2026 19:14 | 11 | 16.55 |
| 07/10/2026 19:14 | 4 | 16.55 |
| 07/10/2026 19:13 | 100 | 16.55 |
| 07/10/2026 19:13 | 43 | 16.55 |
| 07/10/2026 19:13 | 57 | 16.55 |
| 07/10/2026 19:13 | 9 | 16.55 |
| 07/10/2026 19:13 | 38 | 16.55 |
| 07/10/2026 19:13 | 62 | 16.55 |
| 07/10/2026 19:13 | 5 | 16.55 |
| 07/10/2026 19:13 | 100 | 16.55 |
| 07/10/2026 19:12 | 21 | 16.525 |
| 07/10/2026 19:11 | 16 | 16.52 |
| 07/10/2026 19:11 | 10 | 16.52 |
| 07/10/2026 19:11 | 3 | 16.52 |
| 07/10/2026 19:11 | 18 | 16.52 |
| 07/10/2026 19:11 | 27 | 16.52 |
| 07/10/2026 19:11 | 45 | 16.52 |
| 07/10/2026 19:11 | 25 | 16.52 |
| 07/10/2026 19:10 | 36 | 16.52 |
| 07/10/2026 19:10 | 33 | 16.53 |
| 07/10/2026 19:10 | 25 | 16.52 |
| 07/10/2026 19:09 | 17 | 16.54 |
| 07/10/2026 19:09 | 18 | 16.54 |
| 07/10/2026 19:09 | 11 | 16.54 |
| 07/10/2026 19:09 | 22 | 16.54 |
| 07/10/2026 19:09 | 18 | 16.54 |
| 07/10/2026 19:09 | 72 | 16.54 |
| 07/10/2026 19:09 | 18 | 16.53 |
| 07/10/2026 19:09 | 22 | 16.52 |
| 07/10/2026 19:09 | 9 | 16.52 |
| 07/10/2026 19:08 | 36 | 16.53 |
| 07/10/2026 19:08 | 9 | 16.53 |
| 07/10/2026 19:08 | 23 | 16.53 |
| 07/10/2026 19:08 | 28 | 16.52 |
| 07/10/2026 19:08 | 32 | 16.53 |
| 07/10/2026 19:08 | 13 | 16.52 |
| 07/10/2026 19:08 | 6 | 16.52 |
| 07/10/2026 19:08 | 5 | 16.52 |
| 07/10/2026 19:07 | 100 | 16.53 |
| 07/10/2026 19:07 | 100 | 16.53 |
| 07/10/2026 19:07 | 100 | 16.53 |
| 07/10/2026 19:07 | 100 | 16.54 |
| 07/10/2026 19:07 | 100 | 16.54 |
| 07/10/2026 19:07 | 29 | 16.54 |
| 07/10/2026 19:07 | 5 | 16.56 |
| 07/10/2026 19:06 | 44 | 16.58 |
| 07/10/2026 19:05 | 79 | 16.575 |
| 07/10/2026 19:04 | 100 | 16.57 |
| 07/10/2026 19:04 | 100 | 16.57 |
| 07/10/2026 19:04 | 9 | 16.57 |
| 07/10/2026 19:04 | 8 | 16.57 |
| 07/10/2026 19:03 | 100 | 16.58 |
| 07/10/2026 19:02 | 100 | 16.58 |
| 07/10/2026 19:02 | 77 | 16.57 |
| 07/10/2026 19:02 | 100 | 16.57 |
| 07/10/2026 19:02 | 10 | 16.57 |
| 07/10/2026 19:02 | 50 | 16.555 |
| 07/10/2026 19:01 | 17 | 16.56 |
| 07/10/2026 19:01 | 57 | 16.54 |
| 07/10/2026 19:01 | 3 | 16.54 |
| 07/10/2026 19:01 | 3 | 16.54 |
| 07/10/2026 19:00 | 47 | 16.55 |
| 07/10/2026 19:00 | 2 | 16.55 |
| 07/10/2026 19:00 | 30 | 16.54 |
| 07/10/2026 19:00 | 1 | 16.54 |
| 07/10/2026 19:00 | 100 | 16.54 |
| 07/10/2026 19:00 | 56 | 16.53 |
| 07/10/2026 19:00 | 20 | 16.53 |
| 07/10/2026 19:00 | 100 | 16.53 |
| 07/10/2026 19:00 | 24 | 16.53 |
| 07/10/2026 19:00 | 100 | 16.53 |
| 07/10/2026 19:00 | 80 | 16.53 |
| 07/10/2026 19:00 | 20 | 16.53 |
| 07/10/2026 19:00 | 100 | 16.53 |
| 07/10/2026 19:00 | 100 | 16.53 |
| 07/10/2026 19:00 | 10 | 16.53 |
| 07/10/2026 19:00 | 10 | 16.53 |
| 07/10/2026 19:00 | 10 | 16.52 |
| 07/10/2026 19:00 | 3 | 16.505 |
| 07/10/2026 18:59 | 100 | 16.49 |
| 07/10/2026 18:57 | 9 | 16.49 |
| 07/10/2026 18:57 | 1 | 16.49 |
| 07/10/2026 18:57 | 9 | 16.49 |
| 07/10/2026 18:57 | 100 | 16.49 |
| 07/10/2026 18:57 | 100 | 16.50 |
| 07/10/2026 18:55 | 10 | 16.50 |
| 07/10/2026 18:55 | 25 | 16.51 |
| 07/10/2026 18:55 | 50 | 16.51 |
| 07/10/2026 18:55 | 10 | 16.51 |
| 07/10/2026 18:53 | 5 | 16.51 |
| 07/10/2026 18:53 | 100 | 16.51 |
| 07/10/2026 18:53 | 100 | 16.51 |
| 07/10/2026 18:53 | 100 | 16.51 |
| 07/10/2026 18:53 | 100 | 16.51 |
| 07/10/2026 18:53 | 50 | 16.50 |
| 07/10/2026 18:53 | 50 | 16.50 |
| 07/10/2026 18:52 | 50 | 16.50 |
| 07/10/2026 18:52 | 40 | 16.50 |
| 07/10/2026 18:52 | 31 | 16.50 |
| 07/10/2026 18:52 | 18 | 16.48 |
| 07/10/2026 18:52 | 19 | 16.48 |
| 07/10/2026 18:51 | 19 | 16.48 |
| 07/10/2026 18:51 | 37 | 16.48 |
| 07/10/2026 18:50 | 25 | 16.48 |
| 07/10/2026 18:50 | 3 | 16.49 |
| 07/10/2026 18:50 | 74 | 16.49 |
| 07/10/2026 18:50 | 30 | 16.49 |
| 07/10/2026 18:50 | 20 | 16.48 |
| 07/10/2026 18:50 | 100 | 16.48 |
| 07/10/2026 18:50 | 32 | 16.48 |
| 07/10/2026 18:50 | 100 | 16.47 |
| 07/10/2026 18:50 | 100 | 16.48 |
| 07/10/2026 18:50 | 100 | 16.48 |
| 07/10/2026 18:50 | 100 | 16.48 |
| 07/10/2026 18:50 | 29 | 16.48 |
| 07/10/2026 18:49 | 12 | 16.46 |
| 07/10/2026 18:48 | 38 | 16.47 |
| 07/10/2026 18:47 | 42 | 16.47 |
| 07/10/2026 18:47 | 80 | 16.49 |
| 07/10/2026 18:47 | 100 | 16.49 |
| 07/10/2026 18:47 | 8 | 16.49 |
| 07/10/2026 18:47 | 20 | 16.49 |
| 07/10/2026 18:47 | 33 | 16.47 |
| 07/10/2026 18:45 | 100 | 16.46 |
| 07/10/2026 18:45 | 100 | 16.46 |
| 07/10/2026 18:45 | 3 | 16.46 |
| 07/10/2026 18:44 | 100 | 16.475 |
| 07/10/2026 18:43 | 13 | 16.47 |
| 07/10/2026 18:43 | 87 | 16.47 |
| 07/10/2026 18:43 | 2 | 16.47 |
| 07/10/2026 18:42 | 100 | 16.46 |
| 07/10/2026 18:42 | 30 | 16.46 |
| 07/10/2026 18:42 | 90 | 16.46 |
| 07/10/2026 18:42 | 10 | 16.46 |
| 07/10/2026 18:41 | 5 | 16.45 |
| 07/10/2026 18:40 | 73 | 16.45 |
| 07/10/2026 18:40 | 27 | 16.45 |
| 07/10/2026 18:40 | 100 | 16.45 |
| 07/10/2026 18:40 | 100 | 16.45 |
| 07/10/2026 18:40 | 36 | 16.45 |
| 07/10/2026 18:39 | 21 | 16.44 |
| 07/10/2026 18:39 | 26 | 16.44 |
| 07/10/2026 18:39 | 32 | 16.44 |
| 07/10/2026 18:39 | 13 | 16.45 |
| 07/10/2026 18:39 | 100 | 16.44 |
| 07/10/2026 18:39 | 12 | 16.45 |
| 07/10/2026 18:39 | 32 | 16.45 |
| 07/10/2026 18:39 | 7 | 16.45 |
| 07/10/2026 18:39 | 93 | 16.45 |
| 07/10/2026 18:39 | 7 | 16.45 |
| 07/10/2026 18:39 | 100 | 16.45 |
| 07/10/2026 18:39 | 100 | 16.45 |
| 07/10/2026 18:39 | 46 | 16.45 |
| 07/10/2026 18:39 | 54 | 16.45 |
| 07/10/2026 18:38 | 100 | 16.45 |
| 07/10/2026 18:38 | 20 | 16.45 |
| 07/10/2026 18:38 | 80 | 16.45 |
| 07/10/2026 18:38 | 20 | 16.45 |
| 07/10/2026 18:38 | 100 | 16.44 |
| 07/10/2026 18:38 | 100 | 16.44 |
| 07/10/2026 18:38 | 100 | 16.44 |
| 07/10/2026 18:38 | 100 | 16.44 |
| 07/10/2026 18:37 | 3 | 16.42 |
| 07/10/2026 18:32 | 3 | 16.43 |
| 07/10/2026 18:31 | 100 | 16.43 |
| 07/10/2026 18:30 | 100 | 16.44 |
| 07/10/2026 18:30 | 5 | 16.44 |
| 07/10/2026 18:30 | 100 | 16.44 |
| 07/10/2026 18:30 | 100 | 16.44 |
| 07/10/2026 18:30 | 100 | 16.43 |
| 07/10/2026 18:30 | 15 | 16.43 |
| 07/10/2026 18:30 | 100 | 16.42 |
| 07/10/2026 18:30 | 100 | 16.43 |
| 07/10/2026 18:30 | 100 | 16.43 |
| 07/10/2026 18:27 | 100 | 16.41 |
| 07/10/2026 18:27 | 299 | 16.41 |
| 07/10/2026 18:27 | 1 | 16.41 |
| 07/10/2026 18:27 | 100 | 16.41 |
| 07/10/2026 18:26 | 1 | 16.42 |
| 07/10/2026 18:25 | 10 | 16.41 |
| 07/10/2026 18:25 | 5 | 16.41 |
| 07/10/2026 18:25 | 1 | 16.41 |
| 07/10/2026 18:25 | 1 | 16.42 |
| 07/10/2026 18:25 | 1 | 16.42 |
| 07/10/2026 18:21 | 40 | 16.42 |
| 07/10/2026 18:21 | 60 | 16.42 |
| 07/10/2026 18:21 | 70 | 16.43 |
| 07/10/2026 18:21 | 90 | 16.42 |
| 07/10/2026 18:21 | 2 | 16.445 |
| 07/10/2026 18:20 | 98 | 16.43 |
| 07/10/2026 18:19 | 1 | 16.45 |
| 07/10/2026 18:19 | 100 | 16.45 |
| 07/10/2026 18:19 | 100 | 16.435 |
| 07/10/2026 18:18 | 23 | 16.44 |
| 07/10/2026 18:18 | 100 | 16.44 |
| 07/10/2026 18:17 | 1 | 16.46 |
| 07/10/2026 18:15 | 4 | 16.46 |
| 07/10/2026 18:15 | 2 | 16.46 |
| 07/10/2026 18:15 | 100 | 16.45 |
| 07/10/2026 18:14 | 100 | 16.43 |
| 07/10/2026 18:14 | 100 | 16.44 |
| 07/10/2026 18:14 | 2 | 16.44 |
| 07/10/2026 18:14 | 30 | 16.43 |
| 07/10/2026 18:14 | 100 | 16.43 |
| 07/10/2026 18:14 | 2 | 16.43 |
| 07/10/2026 18:14 | 100 | 16.42 |
| 07/10/2026 18:14 | 100 | 16.41 |
| 07/10/2026 18:14 | 100 | 16.41 |
| 07/10/2026 18:12 | 1 | 16.39 |
| 07/10/2026 18:12 | 1 | 16.39 |
| 07/10/2026 18:12 | 50 | 16.39 |
| 07/10/2026 18:12 | 49 | 16.39 |
| 07/10/2026 18:12 | 1 | 16.39 |
| 07/10/2026 18:12 | 100 | 16.40 |
| 07/10/2026 18:12 | 100 | 16.39 |
| 07/10/2026 18:12 | 90 | 16.39 |
| 07/10/2026 18:12 | 10 | 16.39 |
| 07/10/2026 18:12 | 2 | 16.39 |
| 07/10/2026 18:12 | 31 | 16.39 |
| 07/10/2026 18:11 | 29 | 16.39 |
| 07/10/2026 18:11 | 100 | 16.41 |
| 07/10/2026 18:11 | 1 | 16.40 |
| 07/10/2026 18:11 | 100 | 16.39 |
| 07/10/2026 18:11 | 10 | 16.39 |
| 07/10/2026 18:11 | 90 | 16.39 |
| 07/10/2026 18:11 | 100 | 16.39 |
| 07/10/2026 18:11 | 100 | 16.39 |
| 07/10/2026 18:11 | 100 | 16.39 |
| 07/10/2026 18:11 | 10 | 16.39 |
| 07/10/2026 18:10 | 100 | 16.375 |
| 07/10/2026 18:09 | 84 | 16.37 |
| 07/10/2026 18:09 | 100 | 16.38 |
| 07/10/2026 18:09 | 62 | 16.38 |
| 07/10/2026 18:09 | 100 | 16.37 |
| 07/10/2026 18:09 | 1 | 16.38 |
| 07/10/2026 18:09 | 100 | 16.38 |
| 07/10/2026 18:09 | 34 | 16.36 |
| 07/10/2026 18:08 | 34 | 16.36 |
| 07/10/2026 18:07 | 61 | 16.35 |
| 07/10/2026 18:07 | 100 | 16.36 |
| 07/10/2026 18:07 | 75 | 16.36 |
| 07/10/2026 18:07 | 25 | 16.36 |
| 07/10/2026 18:07 | 50 | 16.36 |
| 07/10/2026 18:07 | 25 | 16.36 |
| 07/10/2026 18:07 | 50 | 16.36 |
| 07/10/2026 18:07 | 50 | 16.36 |
| 07/10/2026 18:07 | 50 | 16.36 |
| 07/10/2026 18:07 | 25 | 16.36 |
| 07/10/2026 18:07 | 50 | 16.36 |
| 07/10/2026 18:05 | 9 | 16.34 |
| 07/10/2026 18:02 | 100 | 16.36 |
| 07/10/2026 18:02 | 90 | 16.36 |
| 07/10/2026 18:02 | 10 | 16.36 |
| 07/10/2026 18:01 | 67 | 16.37 |
| 07/10/2026 18:00 | 64 | 16.37 |
| 07/10/2026 17:59 | 97 | 16.37 |
| 07/10/2026 17:59 | 18 | 16.37 |
| 07/10/2026 17:59 | 100 | 16.39 |
| 07/10/2026 17:59 | 100 | 16.39 |
| 07/10/2026 17:59 | 17 | 16.39 |
| 07/10/2026 17:59 | 100 | 16.39 |
| 07/10/2026 17:57 | 1 | 16.41 |
| 07/10/2026 17:57 | 10 | 16.40 |
| 07/10/2026 17:55 | 100 | 16.38 |
| 07/10/2026 17:55 | 1 | 16.38 |
| 07/10/2026 17:55 | 100 | 16.36 |
| 07/10/2026 17:55 | 65 | 16.36 |
| 07/10/2026 17:55 | 25 | 16.36 |
| 07/10/2026 17:55 | 10 | 16.36 |
| 07/10/2026 17:55 | 65 | 16.35 |
| 07/10/2026 17:55 | 35 | 16.35 |
| 07/10/2026 17:55 | 172 | 16.35 |
| 07/10/2026 17:55 | 28 | 16.35 |
| 07/10/2026 17:54 | 100 | 16.35 |
| 07/10/2026 17:54 | 100 | 16.35 |
| 07/10/2026 17:53 | 3 | 16.34 |
| 07/10/2026 17:52 | 100 | 16.35 |
| 07/10/2026 17:51 | 1 | 16.35 |
| 07/10/2026 17:51 | 150 | 16.35 |
| 07/10/2026 17:51 | 7 | 16.35 |
| 07/10/2026 17:50 | 134 | 16.34 |
| 07/10/2026 17:50 | 50 | 16.34 |
| 07/10/2026 17:50 | 50 | 16.34 |
| 07/10/2026 17:49 | 7 | 16.33 |
| 07/10/2026 17:49 | 41 | 16.34 |
| 07/10/2026 17:48 | 25 | 16.37 |
| 07/10/2026 17:46 | 59 | 16.34 |
| 07/10/2026 17:46 | 41 | 16.34 |
| 07/10/2026 17:45 | 1 | 16.35 |
| 07/10/2026 17:45 | 1 | 16.35 |
| 07/10/2026 17:45 | 1 | 16.35 |
| 07/10/2026 17:45 | 100 | 16.35 |
| 07/10/2026 17:45 | 6 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 14 | 16.36 |
| 07/10/2026 17:45 | 2 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 3 | 16.36 |
| 07/10/2026 17:45 | 3 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 2 | 16.36 |
| 07/10/2026 17:45 | 18 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 14 | 16.36 |
| 07/10/2026 17:45 | 2 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 3 | 16.36 |
| 07/10/2026 17:45 | 3 | 16.36 |
| 07/10/2026 17:45 | 1 | 16.36 |
| 07/10/2026 17:45 | 2 | 16.36 |
| 07/10/2026 17:45 | 2 | 16.36 |
| 07/10/2026 17:45 | 18 | 16.36 |
| 07/10/2026 17:44 | 50 | 16.38 |
| 07/10/2026 17:44 | 18 | 16.38 |
| 07/10/2026 17:44 | 10 | 16.38 |
| 07/10/2026 17:43 | 100 | 16.37 |
| 07/10/2026 17:43 | 100 | 16.37 |
| 07/10/2026 17:43 | 24 | 16.37 |
| 07/10/2026 17:43 | 100 | 16.37 |
| 07/10/2026 17:43 | 100 | 16.35 |
| 07/10/2026 17:43 | 100 | 16.36 |
| 07/10/2026 17:43 | 48 | 16.36 |
| 07/10/2026 17:43 | 52 | 16.36 |
| 07/10/2026 17:41 | 50 | 16.335 |
| 07/10/2026 17:40 | 100 | 16.35 |
| 07/10/2026 17:40 | 100 | 16.34 |
| 07/10/2026 17:40 | 100 | 16.34 |
| 07/10/2026 17:40 | 37 | 16.34 |
| 07/10/2026 17:40 | 1 | 16.34 |
| 07/10/2026 17:40 | 67 | 16.33 |
| 07/10/2026 17:40 | 33 | 16.33 |
| 07/10/2026 17:40 | 50 | 16.33 |
| 07/10/2026 17:37 | 53 | 16.34 |
| 07/10/2026 17:37 | 43 | 16.34 |
| 07/10/2026 17:37 | 1 | 16.34 |
| 07/10/2026 17:37 | 100 | 16.35 |
| 07/10/2026 17:37 | 1 | 16.34 |
| 07/10/2026 17:37 | 16 | 16.34 |
| 07/10/2026 17:37 | 112 | 16.34 |
| 07/10/2026 17:37 | 12 | 16.34 |
| 07/10/2026 17:37 | 100 | 16.34 |
| 07/10/2026 17:37 | 60 | 16.34 |
| 07/10/2026 17:37 | 12 | 16.34 |
| 07/10/2026 17:37 | 100 | 16.34 |
| 07/10/2026 17:36 | 100 | 16.31 |
| 07/10/2026 17:36 | 100 | 16.32 |
| 07/10/2026 17:36 | 80 | 16.32 |
| 07/10/2026 17:35 | 2 | 16.36 |
| 07/10/2026 17:35 | 100 | 16.35 |
| 07/10/2026 17:35 | 39 | 16.35 |
| 07/10/2026 17:35 | 100 | 16.35 |
| 07/10/2026 17:35 | 100 | 16.33 |
| 07/10/2026 17:35 | 100 | 16.34 |
| 07/10/2026 17:35 | 100 | 16.34 |
| 07/10/2026 17:35 | 100 | 16.34 |
| 07/10/2026 17:35 | 100 | 16.34 |
| 07/10/2026 17:35 | 100 | 16.34 |
| 07/10/2026 17:35 | 200 | 16.34 |
| 07/10/2026 17:35 | 100 | 16.325 |
| 07/10/2026 17:35 | 100 | 16.32 |
| 07/10/2026 17:35 | 300 | 16.31 |
| 07/10/2026 17:35 | 100 | 16.31 |
| 07/10/2026 17:35 | 100 | 16.32 |
| 07/10/2026 17:35 | 6 | 16.33 |
| 07/10/2026 17:35 | 199 | 16.34 |
| 07/10/2026 17:35 | 1 | 16.34 |
| 07/10/2026 17:35 | 4 | 16.35 |
| 07/10/2026 17:35 | 50 | 16.36 |
| 07/10/2026 17:35 | 50 | 16.36 |
| 07/10/2026 17:35 | 50 | 16.36 |
| 07/10/2026 17:35 | 100 | 16.37 |
| 07/10/2026 17:35 | 100 | 16.37 |
| 07/10/2026 17:35 | 100 | 16.37 |
| 07/10/2026 17:32 | 44 | 16.38 |
| 07/10/2026 17:31 | 49 | 16.38 |
| 07/10/2026 17:31 | 44 | 16.38 |
| 07/10/2026 17:31 | 44 | 16.38 |
| 07/10/2026 17:31 | 12 | 16.38 |
| 07/10/2026 17:31 | 23 | 16.38 |
| 07/10/2026 17:31 | 1 | 16.41 |
| 07/10/2026 17:31 | 34 | 16.38 |
| 07/10/2026 17:31 | 43 | 16.38 |
| 07/10/2026 17:23 | 75 | 16.42 |
| 07/10/2026 17:23 | 100 | 16.42 |
| 07/10/2026 17:23 | 100 | 16.42 |
| 07/10/2026 17:23 | 4 | 16.41 |
| 07/10/2026 17:23 | 1 | 16.41 |
| 07/10/2026 17:23 | 68 | 16.40 |
| 07/10/2026 17:23 | 100 | 16.40 |
| 07/10/2026 17:23 | 10 | 16.40 |
| 07/10/2026 17:23 | 100 | 16.39 |
| 07/10/2026 17:22 | 100 | 16.39 |
| 07/10/2026 17:22 | 100 | 16.39 |
| 07/10/2026 17:22 | 1 | 16.38 |
| 07/10/2026 17:22 | 100 | 16.38 |
| 07/10/2026 17:22 | 100 | 16.38 |
| 07/10/2026 17:22 | 100 | 16.38 |
| 07/10/2026 17:22 | 100 | 16.37 |
| 07/10/2026 17:22 | 2 | 16.38 |
| 07/10/2026 17:22 | 13 | 16.37 |
| 07/10/2026 17:22 | 10 | 16.37 |
| 07/10/2026 17:22 | 5 | 16.38 |
| 07/10/2026 17:21 | 29 | 16.40 |
| 07/10/2026 17:21 | 100 | 16.40 |
| 07/10/2026 17:21 | 100 | 16.40 |
| 07/10/2026 17:21 | 39 | 16.40 |
| 07/10/2026 17:21 | 100 | 16.40 |
| 07/10/2026 17:21 | 32 | 16.40 |
| 07/10/2026 17:21 | 100 | 16.41 |
| 07/10/2026 17:21 | 14 | 16.42 |
| 07/10/2026 17:21 | 50 | 16.42 |
| 07/10/2026 17:21 | 50 | 16.42 |
| 07/10/2026 17:21 | 50 | 16.42 |
| 07/10/2026 17:21 | 2 | 16.43 |
| 07/10/2026 17:21 | 16 | 16.43 |
| 07/10/2026 17:21 | 5 | 16.43 |
| 07/10/2026 17:21 | 19 | 16.44 |
| 07/10/2026 17:21 | 18 | 16.44 |
| 07/10/2026 17:21 | 100 | 16.45 |
| 07/10/2026 17:20 | 100 | 16.46 |
| 07/10/2026 17:20 | 22 | 16.46 |
| 07/10/2026 17:20 | 62 | 16.46 |
| 07/10/2026 17:20 | 38 | 16.46 |
| 07/10/2026 17:20 | 1 | 16.45 |
| 07/10/2026 17:20 | 5 | 16.42 |
| 07/10/2026 17:19 | 5 | 16.42 |
| 07/10/2026 17:18 | 50 | 16.43 |
| 07/10/2026 17:16 | 33 | 16.425 |
| 07/10/2026 17:15 | 1 | 16.44 |
| 07/10/2026 17:15 | 100 | 16.44 |
| 07/10/2026 17:15 | 10 | 16.44 |
| 07/10/2026 17:14 | 17 | 16.43 |
| 07/10/2026 17:14 | 5 | 16.43 |
| 07/10/2026 17:14 | 27 | 16.43 |
| 07/10/2026 17:14 | 10 | 16.42 |
| 07/10/2026 17:14 | 100 | 16.41 |
| 07/10/2026 17:14 | 5 | 16.41 |
| 07/10/2026 17:14 | 8 | 16.40 |
| 07/10/2026 17:14 | 100 | 16.40 |
| 07/10/2026 17:14 | 47 | 16.40 |
| 07/10/2026 17:14 | 100 | 16.39 |
| 07/10/2026 17:14 | 100 | 16.39 |
| 07/10/2026 17:14 | 34 | 16.39 |
| 07/10/2026 17:14 | 100 | 16.38 |
| 07/10/2026 17:14 | 100 | 16.39 |
| 07/10/2026 17:14 | 100 | 16.39 |
| 07/10/2026 17:14 | 100 | 16.38 |
| 07/10/2026 17:13 | 1 | 16.36 |
| 07/10/2026 17:13 | 1 | 16.36 |
| 07/10/2026 17:13 | 1 | 16.36 |
| 07/10/2026 17:12 | 100 | 16.38 |
| 07/10/2026 17:12 | 47 | 16.37 |
| 07/10/2026 17:12 | 53 | 16.37 |
| 07/10/2026 17:12 | 41 | 16.36 |
| 07/10/2026 17:12 | 94 | 16.37 |
| 07/10/2026 17:12 | 6 | 16.37 |
| 07/10/2026 17:12 | 110 | 16.37 |
| 07/10/2026 17:12 | 20 | 16.37 |
| 07/10/2026 17:12 | 80 | 16.37 |
| 07/10/2026 17:12 | 20 | 16.37 |
| 07/10/2026 17:12 | 33 | 16.37 |
| 07/10/2026 17:12 | 10 | 16.39 |
| 07/10/2026 17:12 | 41 | 16.39 |
| 07/10/2026 17:12 | 33 | 16.39 |
| 07/10/2026 17:12 | 1 | 16.38 |
| 07/10/2026 17:12 | 10 | 16.38 |
| 07/10/2026 17:12 | 100 | 16.37 |
| 07/10/2026 17:12 | 31 | 16.37 |
| 07/10/2026 17:12 | 69 | 16.37 |
| 07/10/2026 17:12 | 15 | 16.37 |
| 07/10/2026 17:12 | 16 | 16.38 |
| 07/10/2026 17:12 | 18 | 16.37 |
| 07/10/2026 17:12 | 100 | 16.37 |
| 07/10/2026 17:12 | 16 | 16.38 |
| 07/10/2026 17:12 | 51 | 16.38 |
| 07/10/2026 17:12 | 49 | 16.38 |
| 07/10/2026 17:12 | 100 | 16.39 |
| 07/10/2026 17:12 | 100 | 16.39 |
| 07/10/2026 17:12 | 33 | 16.39 |
| 07/10/2026 17:12 | 49 | 16.38 |
| 07/10/2026 17:12 | 41 | 16.38 |
| 07/10/2026 17:12 | 100 | 16.38 |
| 07/10/2026 17:12 | 10 | 16.38 |
| 07/10/2026 17:12 | 100 | 16.37 |
| 07/10/2026 17:12 | 200 | 16.38 |
| 07/10/2026 17:12 | 100 | 16.36 |
| 07/10/2026 17:12 | 100 | 16.36 |
| 07/10/2026 17:12 | 3 | 16.36 |
| 07/10/2026 17:12 | 3 | 16.36 |
| 07/10/2026 17:12 | 100 | 16.37 |
| 07/10/2026 17:12 | 41 | 16.37 |
| 07/10/2026 17:12 | 1 | 16.37 |
| 07/10/2026 17:12 | 58 | 16.37 |
| 07/10/2026 17:12 | 41 | 16.37 |
| 07/10/2026 17:12 | 101 | 16.37 |
| 07/10/2026 17:12 | 100 | 16.38 |
| 07/10/2026 17:12 | 41 | 16.38 |
| 07/10/2026 17:07 | 100 | 16.40 |
| 07/10/2026 17:04 | 1 | 16.41 |
| 07/10/2026 17:02 | 200 | 16.42 |
| 07/10/2026 17:02 | 100 | 16.40 |
| 07/10/2026 17:02 | 204 | 16.40 |
| 07/10/2026 17:02 | 296 | 16.40 |
| 07/10/2026 17:02 | 200 | 16.40 |
| 07/10/2026 17:02 | 2 | 16.40 |
| 07/10/2026 17:02 | 98 | 16.40 |
| 07/10/2026 17:00 | 1 | 16.375 |
| 07/10/2026 17:00 | 104 | 16.375 |
| 07/10/2026 17:00 | 200 | 16.39 |
| 07/10/2026 17:00 | 100 | 16.40 |
| 07/10/2026 17:00 | 63 | 16.38 |
| 07/10/2026 17:00 | 37 | 16.38 |
| 07/10/2026 17:00 | 200 | 16.38 |
| 07/10/2026 17:00 | 100 | 16.38 |
| 07/10/2026 17:00 | 12 | 16.38 |
| 07/10/2026 17:00 | 100 | 16.39 |
| 07/10/2026 17:00 | 200 | 16.38 |
| 07/10/2026 17:00 | 100 | 16.39 |
| 07/10/2026 17:00 | 10 | 16.39 |
| 07/10/2026 17:00 | 12 | 16.39 |
| 07/10/2026 17:00 | 254 | 16.36 |
| 07/10/2026 17:00 | 100 | 16.36 |
| 07/10/2026 17:00 | 100 | 16.37 |
| 07/10/2026 16:59 | 150 | 16.35 |
| 07/10/2026 16:59 | 200 | 16.35 |
| 07/10/2026 16:59 | 50 | 16.35 |
| 07/10/2026 16:59 | 150 | 16.35 |
| 07/10/2026 16:59 | 50 | 16.35 |
| 07/10/2026 16:59 | 100 | 16.35 |
| 07/10/2026 16:59 | 100 | 16.35 |
| 07/10/2026 16:59 | 14 | 16.35 |
| 07/10/2026 16:59 | 333 | 16.35 |
| 07/10/2026 16:59 | 319 | 16.36 |
| 07/10/2026 16:59 | 15 | 16.36 |
| 07/10/2026 16:59 | 14 | 16.35 |
| 07/10/2026 16:59 | 91 | 16.34 |
| 07/10/2026 16:59 | 9 | 16.34 |
| 07/10/2026 16:59 | 100 | 16.35 |
| 07/10/2026 16:59 | 100 | 16.35 |
| 07/10/2026 16:59 | 100 | 16.37 |
| 07/10/2026 16:59 | 1 | 16.39 |
| 07/10/2026 16:59 | 100 | 16.375 |
| 07/10/2026 16:59 | 163 | 16.39 |
| 07/10/2026 16:59 | 181 | 16.37 |
| 07/10/2026 16:59 | 181 | 16.39 |
| 07/10/2026 16:59 | 20 | 16.37 |
| 07/10/2026 16:59 | 80 | 16.37 |
| 07/10/2026 16:59 | 93 | 16.37 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.40 |
| 07/10/2026 16:59 | 173 | 16.39 |
| 07/10/2026 16:59 | 100 | 16.37 |
| 07/10/2026 16:59 | 100 | 16.37 |
| 07/10/2026 16:59 | 2 | 16.38 |
| 07/10/2026 16:59 | 22 | 16.38 |
| 07/10/2026 16:59 | 24 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 20 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:59 | 100 | 16.38 |
| 07/10/2026 16:56 | 144 | 16.39 |
| 07/10/2026 16:56 | 100 | 16.39 |
| 07/10/2026 16:56 | 100 | 16.39 |
| 07/10/2026 16:55 | 26 | 16.39 |
| 07/10/2026 16:55 | 240 | 16.40 |
| 07/10/2026 16:55 | 79 | 16.40 |
| 07/10/2026 16:54 | 44 | 16.39 |
| 07/10/2026 16:54 | 112 | 16.39 |
| 07/10/2026 16:54 | 221 | 16.40 |
| 07/10/2026 16:54 | 14 | 16.40 |
| 07/10/2026 16:54 | 100 | 16.41 |
| 07/10/2026 16:54 | 2 | 16.40 |
| 07/10/2026 16:54 | 9 | 16.40 |
| 07/10/2026 16:54 | 50 | 16.40 |
| 07/10/2026 16:54 | 86 | 16.41 |
| 07/10/2026 16:54 | 14 | 16.41 |
| 07/10/2026 16:54 | 65 | 16.40 |
| 07/10/2026 16:54 | 35 | 16.40 |
| 07/10/2026 16:54 | 65 | 16.40 |
| 07/10/2026 16:54 | 35 | 16.40 |
| 07/10/2026 16:54 | 100 | 16.39 |
| 07/10/2026 16:54 | 100 | 16.40 |
| 07/10/2026 16:54 | 60 | 16.40 |
| 07/10/2026 16:54 | 240 | 16.41 |
| 07/10/2026 16:54 | 127 | 16.44 |
| 07/10/2026 16:54 | 100 | 16.50 |
| 07/10/2026 16:54 | 100 | 16.50 |
| 07/10/2026 16:54 | 100 | 16.49 |
| 07/10/2026 16:54 | 1 | 16.44 |
| 07/10/2026 16:54 | 20 | 16.42 |
| 07/10/2026 16:53 | 1 | 16.415 |
| 07/10/2026 16:53 | 50 | 16.415 |
| 07/10/2026 16:49 | 100 | 16.415 |
| 07/10/2026 16:45 | 100 | 16.38 |
| 07/10/2026 16:45 | 100 | 16.38 |
| 07/10/2026 16:44 | 100 | 16.39 |
| 07/10/2026 16:44 | 71 | 16.39 |
| 07/10/2026 16:44 | 22 | 16.39 |
| 07/10/2026 16:44 | 100 | 16.39 |
| 07/10/2026 16:43 | 50 | 16.345 |
| 07/10/2026 16:42 | 235 | 16.34 |
| 07/10/2026 16:42 | 100 | 16.34 |
| 07/10/2026 16:42 | 1 | 16.34 |
| 07/10/2026 16:42 | 3 | 16.34 |
| 07/10/2026 16:42 | 1 | 16.34 |
| 07/10/2026 16:42 | 33 | 16.34 |
| 07/10/2026 16:42 | 100 | 16.34 |
| 07/10/2026 16:42 | 99 | 16.34 |
| 07/10/2026 16:42 | 1 | 16.34 |
| 07/10/2026 16:41 | 76 | 16.30 |
| 07/10/2026 16:41 | 2 | 16.30 |
| 07/10/2026 16:41 | 43 | 16.29 |
| 07/10/2026 16:41 | 33 | 16.31 |
| 07/10/2026 16:41 | 8 | 16.31 |
| 07/10/2026 16:41 | 59 | 16.29 |
| 07/10/2026 16:41 | 31 | 16.29 |
| 07/10/2026 16:41 | 19 | 16.29 |
| 07/10/2026 16:41 | 37 | 16.31 |
| 07/10/2026 16:41 | 4 | 16.31 |
| 07/10/2026 16:41 | 13 | 16.32 |
| 07/10/2026 16:41 | 9 | 16.32 |
| 07/10/2026 16:41 | 31 | 16.31 |
| 07/10/2026 16:41 | 39 | 16.31 |
| 07/10/2026 16:41 | 77 | 16.28 |
| 07/10/2026 16:41 | 43 | 16.29 |
| 07/10/2026 16:41 | 18 | 16.32 |
| 07/10/2026 16:41 | 43 | 16.31 |
| 07/10/2026 16:41 | 100 | 16.29 |
| 07/10/2026 16:41 | 100 | 16.29 |
| 07/10/2026 16:41 | 100 | 16.29 |
| 07/10/2026 16:41 | 100 | 16.29 |
| 07/10/2026 16:41 | 200 | 16.31 |
| 07/10/2026 16:41 | 100 | 16.29 |
| 07/10/2026 16:40 | 100 | 16.30 |
| 07/10/2026 16:40 | 100 | 16.32 |
| 07/10/2026 16:39 | 50 | 16.32 |
| 07/10/2026 16:39 | 100 | 16.29 |
| 07/10/2026 16:39 | 100 | 16.28 |
| 07/10/2026 16:39 | 1 | 16.28 |
| 07/10/2026 16:39 | 99 | 16.28 |
| 07/10/2026 16:39 | 1 | 16.28 |
| 07/10/2026 16:39 | 20 | 16.28 |
| 07/10/2026 16:39 | 19 | 16.28 |
| 07/10/2026 16:39 | 50 | 16.28 |
| 07/10/2026 16:39 | 100 | 16.30 |
| 07/10/2026 16:38 | 100 | 16.34 |
| 07/10/2026 16:38 | 100 | 16.34 |
| 07/10/2026 16:38 | 100 | 16.34 |
| 07/10/2026 16:38 | 25 | 16.34 |
| 07/10/2026 16:38 | 110 | 16.34 |
| 07/10/2026 16:38 | 1 | 16.34 |
| 07/10/2026 16:38 | 57 | 16.33 |
| 07/10/2026 16:38 | 57 | 16.36 |
| 07/10/2026 16:38 | 2 | 16.35 |
| 07/10/2026 16:38 | 25 | 16.35 |
| 07/10/2026 16:38 | 100 | 16.33 |
| 07/10/2026 16:38 | 400 | 16.33 |
| 07/10/2026 16:38 | 44 | 16.33 |
| 07/10/2026 16:38 | 29 | 16.35 |
| 07/10/2026 16:38 | 10 | 16.35 |
| 07/10/2026 16:38 | 100 | 16.31 |
| 07/10/2026 16:38 | 100 | 16.30 |
| 07/10/2026 16:38 | 100 | 16.32 |
| 07/10/2026 16:38 | 100 | 16.30 |
| 07/10/2026 16:38 | 100 | 16.35 |
| 07/10/2026 16:38 | 222 | 16.32 |
| 07/10/2026 16:38 | 200 | 16.32 |
| 07/10/2026 16:37 | 42 | 16.34 |
| 07/10/2026 16:37 | 18 | 16.34 |
| 07/10/2026 16:37 | 547 | 16.34 |
| 07/10/2026 16:37 | 18 | 16.34 |
| 07/10/2026 16:37 | 327 | 16.34 |
| 07/10/2026 16:37 | 1 | 16.31 |
| 07/10/2026 16:37 | 100 | 16.31 |
| 07/10/2026 16:37 | 1 | 16.31 |
| 07/10/2026 16:37 | 100 | 16.31 |
| 07/10/2026 16:37 | 100 | 16.31 |
| 07/10/2026 16:37 | 100 | 16.31 |
| 07/10/2026 16:37 | 100 | 16.31 |
| 07/10/2026 16:37 | 1 | 16.28 |
| 07/10/2026 16:37 | 238 | 16.24 |
| 07/10/2026 16:37 | 100 | 16.24 |
| 07/10/2026 16:37 | 75 | 16.25 |
| 07/10/2026 16:37 | 100 | 16.23 |
| 07/10/2026 16:37 | 200 | 16.23 |
| 07/10/2026 16:37 | 45 | 16.23 |
| 07/10/2026 16:37 | 9 | 16.24 |
| 07/10/2026 16:37 | 1 | 16.23 |
| 07/10/2026 16:37 | 100 | 16.22 |
| 07/10/2026 16:37 | 6 | 16.24 |
| 07/10/2026 16:37 | 85 | 16.24 |
| 07/10/2026 16:37 | 15 | 16.24 |
| 07/10/2026 16:37 | 85 | 16.22 |
| 07/10/2026 16:37 | 15 | 16.22 |
| 07/10/2026 16:37 | 100 | 16.24 |
| 07/10/2026 16:37 | 78 | 16.24 |
| 07/10/2026 16:37 | 75 | 16.24 |
| 07/10/2026 16:37 | 10 | 16.24 |
| 07/10/2026 16:37 | 30 | 16.24 |
| 07/10/2026 16:37 | 19 | 16.24 |
| 07/10/2026 16:37 | 300 | 16.20 |
| 07/10/2026 16:37 | 50 | 16.20 |
| 07/10/2026 16:37 | 50 | 16.20 |
| 07/10/2026 16:37 | 50 | 16.20 |
| 07/10/2026 16:37 | 50 | 16.20 |
| 07/10/2026 16:37 | 100 | 16.20 |
| 07/10/2026 16:37 | 250 | 16.20 |
| 07/10/2026 16:37 | 50 | 16.20 |
| 07/10/2026 16:37 | 39 | 16.19 |
| 07/10/2026 16:37 | 31 | 16.19 |
| 07/10/2026 16:37 | 30 | 16.19 |
| 07/10/2026 16:37 | 10 | 16.17 |
| 07/10/2026 16:37 | 30 | 16.17 |
| 07/10/2026 16:37 | 100 | 16.16 |
| 07/10/2026 16:37 | 10 | 16.16 |
| 07/10/2026 16:37 | 21 | 16.12 |
| 07/10/2026 16:37 | 54 | 16.15 |
| 07/10/2026 16:37 | 60 | 16.15 |
| 07/10/2026 16:37 | 40 | 16.15 |
| 07/10/2026 16:37 | 9 | 16.15 |
| 07/10/2026 16:37 | 57 | 16.15 |
| 07/10/2026 16:37 | 53 | 16.15 |
| 07/10/2026 16:37 | 10 | 16.15 |
| 07/10/2026 16:37 | 27 | 16.15 |
| 07/10/2026 16:37 | 44 | 16.15 |
| 07/10/2026 16:37 | 44 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.15 |
| 07/10/2026 16:37 | 10 | 16.15 |
| 07/10/2026 16:37 | 6 | 16.12 |
| 07/10/2026 16:37 | 8 | 16.12 |
| 07/10/2026 16:37 | 16 | 16.11 |
| 07/10/2026 16:37 | 6 | 16.12 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 24 | 16.13 |
| 07/10/2026 16:37 | 3 | 16.13 |
| 07/10/2026 16:37 | 1 | 16.13 |
| 07/10/2026 16:37 | 1 | 16.13 |
| 07/10/2026 16:37 | 6 | 16.13 |
| 07/10/2026 16:37 | 2 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 9 | 16.13 |
| 07/10/2026 16:37 | 44 | 16.13 |
| 07/10/2026 16:37 | 20 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.15 |
| 07/10/2026 16:37 | 33 | 16.11 |
| 07/10/2026 16:37 | 15 | 16.11 |
| 07/10/2026 16:37 | 35 | 16.11 |
| 07/10/2026 16:37 | 6 | 16.11 |
| 07/10/2026 16:37 | 42 | 16.11 |
| 07/10/2026 16:37 | 42 | 16.11 |
| 07/10/2026 16:37 | 100 | 16.135 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 41 | 16.13 |
| 07/10/2026 16:37 | 49 | 16.12 |
| 07/10/2026 16:37 | 51 | 16.12 |
| 07/10/2026 16:37 | 27 | 16.11 |
| 07/10/2026 16:37 | 15 | 16.11 |
| 07/10/2026 16:37 | 79 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.11 |
| 07/10/2026 16:37 | 7 | 16.11 |
| 07/10/2026 16:37 | 3 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 6 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 44 | 16.13 |
| 07/10/2026 16:37 | 17 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.12 |
| 07/10/2026 16:37 | 1 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 16 | 16.11 |
| 07/10/2026 16:37 | 9 | 16.11 |
| 07/10/2026 16:37 | 3 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 20 | 16.11 |
| 07/10/2026 16:37 | 4 | 16.11 |
| 07/10/2026 16:37 | 9 | 16.11 |
| 07/10/2026 16:37 | 3 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 20 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.12 |
| 07/10/2026 16:37 | 37 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 21 | 16.13 |
| 07/10/2026 16:37 | 38 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 50 | 16.11 |
| 07/10/2026 16:37 | 38 | 16.11 |
| 07/10/2026 16:37 | 44 | 16.11 |
| 07/10/2026 16:37 | 37 | 16.13 |
| 07/10/2026 16:37 | 37 | 16.11 |
| 07/10/2026 16:37 | 1 | 16.11 |
| 07/10/2026 16:37 | 608 | 16.13 |
| 07/10/2026 16:37 | 27 | 16.13 |
| 07/10/2026 16:37 | 44 | 16.13 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 25 | 16.11 |
| 07/10/2026 16:37 | 44 | 16.11 |
| 07/10/2026 16:37 | 10 | 16.13 |
| 07/10/2026 16:37 | 93 | 16.11 |
| 07/10/2026 16:37 | 3 | 16.15 |
| 07/10/2026 16:37 | 86 | 16.14 |
| 07/10/2026 16:37 | 10 | 16.14 |
| 07/10/2026 16:37 | 1 | 16.14 |
| 07/10/2026 16:37 | 100 | 16.13 |
| 07/10/2026 16:37 | 21 | 16.12 |
| 07/10/2026 16:37 | 65 | 16.12 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 93 | 16.15 |
| 07/10/2026 16:37 | 25 | 16.12 |
| 07/10/2026 16:37 | 21 | 16.12 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 10 | 16.15 |
| 07/10/2026 16:37 | 20 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.14 |
| 07/10/2026 16:37 | 18 | 16.13 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 300 | 16.16 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.15 |
| 07/10/2026 16:37 | 100 | 16.14 |
| 07/10/2026 16:37 | 100 | 16.12 |
| 07/10/2026 16:37 | 100 | 16.11 |
| 07/10/2026 16:37 | 800 | 16.11 |
| 07/10/2026 16:37 | 240 | 16.065 |
| 07/10/2026 16:37 | 100 | 16.08 |
| 07/10/2026 16:37 | 90 | 16.07 |
| 07/10/2026 16:37 | 10 | 16.07 |
| 07/10/2026 16:37 | 100 | 16.07 |
| 07/10/2026 16:37 | 100 | 16.05 |
| 07/10/2026 16:37 | 100 | 16.05 |
| 07/10/2026 16:37 | 80 | 16.05 |
| 07/10/2026 16:37 | 100 | 16.05 |
| 07/10/2026 16:36 | 100 | 15.945 |
| 07/10/2026 16:36 | 100 | 15.945 |
| 07/10/2026 16:36 | 10 | 15.95 |
| 07/10/2026 16:35 | 76 | 15.91 |
| 07/10/2026 16:34 | 88 | 15.91 |
| 07/10/2026 16:33 | 200 | 15.94 |
| 07/10/2026 16:33 | 200 | 15.92 |
| 07/10/2026 16:33 | 1 | 15.94 |
| 07/10/2026 16:33 | 100 | 15.94 |
| 07/10/2026 16:33 | 51 | 15.88 |
| 07/10/2026 16:33 | 73 | 15.87 |
| 07/10/2026 16:33 | 18 | 15.87 |
| 07/10/2026 16:32 | 50 | 15.945 |
| 07/10/2026 16:32 | 50 | 15.945 |
| 07/10/2026 16:32 | 50 | 15.945 |
| 07/10/2026 16:32 | 100 | 15.945 |
| 07/10/2026 16:32 | 20 | 15.945 |
| 07/10/2026 16:32 | 80 | 15.945 |
| 07/10/2026 16:32 | 100 | 15.945 |
| 07/10/2026 16:32 | 60 | 15.945 |
| 07/10/2026 16:32 | 40 | 15.945 |
| 07/10/2026 16:32 | 100 | 15.945 |
| 07/10/2026 16:32 | 53 | 15.945 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 47 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.96 |
| 07/10/2026 16:32 | 100 | 15.97 |
| 07/10/2026 16:32 | 18 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.98 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 100 | 15.99 |
| 07/10/2026 16:32 | 100 | 16.00 |
| 07/10/2026 16:32 | 50 | 16.00 |
| 07/10/2026 16:32 | 100 | 16.01 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.06 |
| 07/10/2026 16:32 | 1400 | 16.06 |
| 07/10/2026 16:32 | 100 | 16.08 |
| 07/10/2026 16:32 | 34 | 16.08 |
| 07/10/2026 16:32 | 14 | 16.09 |
| 07/10/2026 16:32 | 13 | 16.09 |
| 07/10/2026 16:32 | 100 | 16.085 |
| 07/10/2026 16:32 | 60 | 16.09 |
| 07/10/2026 16:31 | 43 | 16.04 |
| 07/10/2026 16:30 | 4 | 16.055 |
| 07/10/2026 16:30 | 5 | 16.055 |
| 07/10/2026 16:30 | 41 | 16.03 |
| 07/10/2026 16:30 | 3 | 16.055 |
| 07/10/2026 16:30 | 36 | 16.03 |
| 07/10/2026 16:29 | 64 | 16.03 |
| 07/10/2026 16:29 | 50 | 16.03 |
| 07/10/2026 16:29 | 50 | 16.03 |
| 07/10/2026 16:29 | 43 | 16.03 |
| 07/10/2026 16:29 | 100 | 16.03 |
| 07/10/2026 16:29 | 1 | 16.055 |
| 07/10/2026 16:29 | 50 | 16.055 |
| 07/10/2026 16:26 | 100 | 16.05 |
| 07/10/2026 16:26 | 100 | 16.04 |
| 07/10/2026 16:26 | 100 | 16.04 |
| 07/10/2026 16:26 | 100 | 16.03 |
| 07/10/2026 16:26 | 100 | 16.04 |
| 07/10/2026 16:26 | 36 | 16.03 |
| 07/10/2026 16:26 | 11 | 16.03 |
| 07/10/2026 16:26 | 5 | 16.005 |
| 07/10/2026 16:25 | 10 | 16.00 |
| 07/10/2026 16:25 | 22 | 15.98 |
| 07/10/2026 16:24 | 42 | 15.98 |
| 07/10/2026 16:24 | 1 | 16.04 |
| 07/10/2026 16:24 | 99 | 16.04 |
| 07/10/2026 16:24 | 1 | 16.04 |
| 07/10/2026 16:24 | 100 | 16.03 |
| 07/10/2026 16:24 | 99 | 16.03 |
| 07/10/2026 16:24 | 1 | 16.03 |
| 07/10/2026 16:24 | 100 | 16.02 |
| 07/10/2026 16:24 | 2 | 15.975 |
| 07/10/2026 16:24 | 58 | 15.975 |
| 07/10/2026 16:24 | 42 | 15.97 |
| 07/10/2026 16:23 | 6 | 15.93 |
| 07/10/2026 16:23 | 56 | 15.93 |
| 07/10/2026 16:23 | 10 | 15.97 |
| 07/10/2026 16:23 | 27 | 15.97 |
| 07/10/2026 16:23 | 44 | 15.93 |
| 07/10/2026 16:23 | 47 | 15.93 |
| 07/10/2026 16:23 | 41 | 15.97 |
| 07/10/2026 16:23 | 10 | 15.975 |
| 07/10/2026 16:23 | 43 | 15.94 |
| 07/10/2026 16:22 | 50 | 15.94 |
| 07/10/2026 16:22 | 56 | 15.93 |
| 07/10/2026 16:22 | 43 | 15.93 |
| 07/10/2026 16:22 | 50 | 15.93 |
| 07/10/2026 16:21 | 39 | 15.94 |
| 07/10/2026 16:21 | 14 | 15.98 |
| 07/10/2026 16:21 | 31 | 15.98 |
| 07/10/2026 16:21 | 55 | 15.98 |
| 07/10/2026 16:21 | 2 | 15.99 |
| 07/10/2026 16:21 | 100 | 15.99 |
| 07/10/2026 16:21 | 25 | 15.97 |
| 07/10/2026 16:21 | 25 | 15.97 |
| 07/10/2026 16:21 | 50 | 15.97 |
| 07/10/2026 16:20 | 20 | 15.93 |
| 07/10/2026 16:20 | 240 | 15.93 |
| 07/10/2026 16:20 | 21 | 15.93 |
| 07/10/2026 16:20 | 39 | 15.93 |
| 07/10/2026 16:20 | 40 | 15.93 |
| 07/10/2026 16:20 | 32 | 15.93 |
| 07/10/2026 16:20 | 100 | 15.94 |
| 07/10/2026 16:19 | 25 | 15.945 |
| 07/10/2026 16:19 | 12 | 15.95 |
| 07/10/2026 16:19 | 100 | 15.96 |
| 07/10/2026 16:19 | 300 | 15.96 |
| 07/10/2026 16:19 | 25 | 15.97 |
| 07/10/2026 16:19 | 25 | 15.97 |
| 07/10/2026 16:19 | 133 | 15.96 |
| 07/10/2026 16:19 | 100 | 15.96 |
| 07/10/2026 16:19 | 100 | 15.96 |
| 07/10/2026 16:19 | 150 | 16.00 |
| 07/10/2026 16:19 | 25 | 16.01 |
| 07/10/2026 16:19 | 100 | 16.03 |
| 07/10/2026 16:19 | 25 | 16.04 |
| 07/10/2026 16:19 | 25 | 16.04 |
| 07/10/2026 16:19 | 63 | 16.04 |
| 07/10/2026 16:19 | 37 | 16.04 |
| 07/10/2026 16:18 | 71 | 16.08 |
| 07/10/2026 16:18 | 19 | 16.08 |
| 07/10/2026 16:17 | 50 | 16.08 |
| 07/10/2026 16:17 | 50 | 16.08 |
| 07/10/2026 16:17 | 50 | 16.085 |
| 07/10/2026 16:17 | 50 | 16.085 |
| 07/10/2026 16:16 | 50 | 16.085 |
| 07/10/2026 16:16 | 50 | 16.085 |
| 07/10/2026 16:16 | 50 | 16.085 |
| 07/10/2026 16:16 | 50 | 16.085 |
| 07/10/2026 16:15 | 56 | 16.05 |
| 07/10/2026 16:14 | 37 | 16.05 |
| 07/10/2026 16:14 | 19 | 16.05 |
| 07/10/2026 16:14 | 6 | 16.05 |
| 07/10/2026 16:14 | 50 | 16.05 |
| 07/10/2026 16:14 | 1 | 16.05 |
| 07/10/2026 16:14 | 99 | 16.05 |
| 07/10/2026 16:14 | 100 | 16.085 |
| 07/10/2026 16:14 | 128 | 16.04 |
| 07/10/2026 16:14 | 3 | 16.05 |
| 07/10/2026 16:14 | 50 | 16.06 |
| 07/10/2026 16:14 | 50 | 16.07 |
| 07/10/2026 16:14 | 50 | 16.07 |
| 07/10/2026 16:14 | 50 | 16.08 |
| 07/10/2026 16:14 | 50 | 16.08 |
| 07/10/2026 16:14 | 50 | 16.10 |
| 07/10/2026 16:14 | 50 | 16.10 |
| 07/10/2026 16:14 | 50 | 16.10 |
| 07/10/2026 16:14 | 50 | 16.10 |
| 07/10/2026 16:14 | 22 | 16.10 |
| 07/10/2026 16:14 | 34 | 16.10 |
| 07/10/2026 16:13 | 16 | 16.10 |
| 07/10/2026 16:13 | 40 | 16.10 |
| 07/10/2026 16:13 | 60 | 16.10 |
| 07/10/2026 16:13 | 73 | 16.11 |
| 07/10/2026 16:12 | 50 | 16.10 |
| 07/10/2026 16:12 | 50 | 16.10 |
| 07/10/2026 16:11 | 100 | 16.10 |
| 07/10/2026 16:07 | 100 | 16.16 |
| 07/10/2026 16:07 | 200 | 16.17 |
| 07/10/2026 16:07 | 86 | 16.18 |
| 07/10/2026 16:07 | 14 | 16.18 |
| 07/10/2026 16:05 | 99 | 16.18 |
| 07/10/2026 16:05 | 1 | 16.18 |
| 07/10/2026 16:05 | 5 | 16.17 |
| 07/10/2026 16:05 | 100 | 16.18 |
| 07/10/2026 16:05 | 100 | 16.20 |
| 07/10/2026 16:05 | 5 | 16.21 |
| 07/10/2026 16:05 | 5 | 16.22 |
| 07/10/2026 16:05 | 3 | 16.22 |
| 07/10/2026 16:05 | 1 | 16.22 |
| 07/10/2026 16:05 | 45 | 16.23 |
| 07/10/2026 16:05 | 55 | 16.23 |
| 07/10/2026 16:04 | 100 | 16.24 |
| 07/10/2026 16:04 | 100 | 16.24 |
| 07/10/2026 16:04 | 100 | 16.24 |
| 07/10/2026 16:04 | 100 | 16.24 |
| 07/10/2026 16:03 | 100 | 16.24 |
| 07/10/2026 16:03 | 100 | 16.24 |
| 07/10/2026 16:02 | 5 | 16.33 |
| 07/10/2026 15:57 | 100 | 16.24 |
| 07/10/2026 15:57 | 100 | 16.25 |
| 07/10/2026 15:54 | 100 | 16.19 |
| 07/10/2026 15:54 | 264 | 16.21 |
| 07/10/2026 15:54 | 100 | 16.21 |
| 07/10/2026 15:54 | 100 | 16.18 |
| 07/10/2026 15:54 | 35 | 16.18 |
| 07/10/2026 15:54 | 5 | 16.18 |
| 07/10/2026 15:54 | 15 | 16.18 |
| 07/10/2026 15:54 | 5 | 16.18 |
| 07/10/2026 15:54 | 80 | 16.18 |
| 07/10/2026 15:54 | 20 | 16.18 |
| 07/10/2026 15:54 | 20 | 16.18 |
| 07/10/2026 15:54 | 100 | 16.19 |
| 07/10/2026 15:54 | 80 | 16.19 |
| 07/10/2026 15:54 | 107 | 16.23 |
| 07/10/2026 15:54 | 20 | 16.19 |
| 07/10/2026 15:54 | 100 | 16.20 |
| 07/10/2026 15:54 | 100 | 16.245 |
| 07/10/2026 15:54 | 100 | 16.28 |
| 07/10/2026 15:54 | 100 | 16.28 |
| 07/10/2026 15:54 | 5 | 16.29 |
| 07/10/2026 15:54 | 95 | 16.30 |
| 07/10/2026 15:54 | 5 | 16.30 |
| 07/10/2026 15:54 | 100 | 16.35 |
| 07/10/2026 15:54 | 60 | 16.37 |
| 07/10/2026 15:54 | 40 | 16.38 |
| 07/10/2026 15:54 | 100 | 16.38 |
| 07/10/2026 15:53 | 100 | 16.38 |
| 07/10/2026 15:53 | 1 | 16.43 |
| 07/10/2026 15:53 | 100 | 16.37 |
| 07/10/2026 15:53 | 100 | 16.37 |
| 07/10/2026 15:53 | 100 | 16.37 |
| 07/10/2026 15:52 | 2 | 16.445 |
| 07/10/2026 15:52 | 2 | 16.445 |
| 07/10/2026 15:47 | 100 | 16.37 |
| 07/10/2026 15:47 | 100 | 16.38 |
| 07/10/2026 15:47 | 100 | 16.36 |
| 07/10/2026 15:47 | 18 | 16.36 |
| 07/10/2026 15:47 | 18 | 16.36 |
| 07/10/2026 15:47 | 100 | 16.36 |
| 07/10/2026 15:47 | 100 | 16.245 |
| 07/10/2026 15:47 | 100 | 16.34 |
| 07/10/2026 15:47 | 240 | 16.31 |
| 07/10/2026 15:47 | 116 | 16.29 |
| 07/10/2026 15:47 | 300 | 16.25 |
| 07/10/2026 15:44 | 100 | 16.15 |
| 07/10/2026 15:42 | 100 | 16.10 |
| 07/10/2026 15:42 | 99 | 16.10 |
| 07/10/2026 15:42 | 1 | 16.10 |
| 07/10/2026 15:42 | 240 | 16.14 |
| 07/10/2026 15:30 | 400 | 16.63 |
| 07/10/2026 15:30 | 800 | 16.63 |
| 07/10/2026 15:30 | 50 | 16.54 |
| 07/10/2026 15:30 | 40 | 16.55 |
| 07/10/2026 15:30 | 2313 | 16.51 |
| 07/10/2026 11:41 | 1 | 16.01 |
| 07/10/2026 11:41 | 1 | 16.01 |
| 07/10/2026 11:41 | 1 | 16.01 |
| 07/10/2026 11:41 | 1 | 16.01 |
| 07/10/2026 11:41 | 1 | 16.00 |
| 07/10/2026 11:41 | 14 | 16.00 |
| 07/10/2026 11:40 | 38 | 16.30 |
| 07/10/2026 11:40 | 4 | 16.30 |
| 07/10/2026 11:40 | 1 | 16.69 |
| 07/10/2026 11:40 | 1 | 16.68 |
| 07/10/2026 11:40 | 1 | 16.69 |
| 07/10/2026 11:40 | 1 | 16.72 |
| 07/10/2026 11:40 | 1 | 16.73 |
| 07/10/2026 11:40 | 1 | 16.74 |
| 07/10/2026 11:40 | 1 | 16.73 |
| 07/10/2026 11:40 | 1 | 16.55 |
| 07/10/2026 11:40 | 1 | 16.73 |
| 07/10/2026 11:40 | 1 | 16.60 |
| 07/10/2026 11:40 | 1 | 16.73 |
| 07/10/2026 11:40 | 1 | 16.65 |
| 07/10/2026 11:40 | 52 | 16.74 |
| 07/10/2026 11:40 | 47 | 16.65 |
| 07/10/2026 11:40 | 5 | 16.65 |
| 07/10/2026 11:40 | 1 | 16.73 |
| 07/10/2026 11:40 | 5 | 16.65 |
| 07/10/2026 11:40 | 5 | 16.65 |
| 07/10/2026 11:40 | 1 | 16.70 |
| 07/10/2026 11:40 | 13 | 16.70 |
| 07/10/2026 11:40 | 4 | 16.69 |
| 07/10/2026 11:40 | 96 | 16.69 |
| 07/10/2026 11:40 | 4 | 16.65 |
| 07/10/2026 11:40 | 1 | 16.65 |
| 07/10/2026 11:40 | 10 | 16.65 |
| 07/10/2026 11:40 | 5 | 16.65 |
| 07/10/2026 11:40 | 5 | 16.65 |
| 07/10/2026 11:40 | 1 | 16.65 |
| 07/10/2026 11:40 | 15 | 16.75 |
| 07/10/2026 11:40 | 15 | 16.75 |
| 07/10/2026 11:40 | 5 | 16.70 |
| 07/10/2026 11:40 | 10 | 16.70 |
| 07/10/2026 11:40 | 10 | 16.70 |
| 07/10/2026 11:40 | 5 | 16.70 |
| 07/10/2026 11:40 | 1 | 16.70 |
| 07/10/2026 11:40 | 5 | 16.70 |
| 07/10/2026 11:39 | 1 | 16.65 |
| 07/10/2026 11:39 | 1 | 16.65 |
| 07/10/2026 11:39 | 4 | 16.65 |
| 07/10/2026 11:39 | 1 | 16.65 |
| 07/10/2026 11:39 | 1 | 16.67 |
| 07/10/2026 11:39 | 1 | 16.68 |
| 07/10/2026 11:39 | 1 | 16.68 |
| 07/10/2026 11:39 | 1 | 16.70 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 16.99 |
| 07/10/2026 11:39 | 1 | 15.61 |
| 07/10/2026 11:39 | 1 | 15.61 |
| 07/10/2026 11:38 | 1 | 15.95 |
| 07/10/2026 11:38 | 1 | 15.90 |
| 07/10/2026 11:38 | 1 | 15.90 |
| 07/10/2026 11:38 | 1 | 16.00 |
| 07/10/2026 11:38 | 1 | 15.61 |
| 07/10/2026 11:38 | 1 | 15.61 |
| 07/10/2026 11:38 | 1 | 15.61 |
| 07/10/2026 11:38 | 1 | 15.61 |