Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
19.54
+0.20
(
+1.03% )
|
19.53
|
500 |
19.57
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 19.54 |
| 08/27/2026 22:00 | 130958 | 19.54 |
| 08/27/2026 21:59 | 3 | 19.55 |
| 08/27/2026 21:59 | 1 | 19.55 |
| 08/27/2026 21:59 | 174 | 19.54 |
| 08/27/2026 21:59 | 107 | 19.54 |
| 08/27/2026 21:59 | 184 | 19.55 |
| 08/27/2026 21:59 | 116 | 19.55 |
| 08/27/2026 21:59 | 46 | 19.56 |
| 08/27/2026 21:59 | 100 | 19.55 |
| 08/27/2026 21:59 | 54 | 19.55 |
| 08/27/2026 21:59 | 32 | 19.55 |
| 08/27/2026 21:59 | 12 | 19.55 |
| 08/27/2026 21:59 | 5 | 19.55 |
| 08/27/2026 21:59 | 3 | 19.55 |
| 08/27/2026 21:59 | 55 | 19.55 |
| 08/27/2026 21:59 | 71 | 19.54 |
| 08/27/2026 21:59 | 29 | 19.54 |
| 08/27/2026 21:59 | 71 | 19.54 |
| 08/27/2026 21:59 | 16 | 19.54 |
| 08/27/2026 21:59 | 20 | 19.54 |
| 08/27/2026 21:59 | 6 | 19.54 |
| 08/27/2026 21:59 | 100 | 19.55 |
| 08/27/2026 21:59 | 4 | 19.55 |
| 08/27/2026 21:59 | 13 | 19.55 |
| 08/27/2026 21:59 | 76 | 19.55 |
| 08/27/2026 21:59 | 107 | 19.55 |
| 08/27/2026 21:59 | 6 | 19.55 |
| 08/27/2026 21:59 | 100 | 19.54 |
| 08/27/2026 21:59 | 100 | 19.54 |
| 08/27/2026 21:59 | 29 | 19.54 |
| 08/27/2026 21:59 | 374 | 19.54 |
| 08/27/2026 21:59 | 100 | 19.54 |
| 08/27/2026 21:59 | 374 | 19.54 |
| 08/27/2026 21:59 | 114 | 19.54 |
| 08/27/2026 21:59 | 32 | 19.54 |
| 08/27/2026 21:59 | 100 | 19.54 |
| 08/27/2026 21:59 | 242 | 19.54 |
| 08/27/2026 21:59 | 178 | 19.54 |
| 08/27/2026 21:59 | 22 | 19.54 |
| 08/27/2026 21:59 | 8 | 19.54 |
| 08/27/2026 21:59 | 33 | 19.54 |
| 08/27/2026 21:59 | 1 | 19.54 |
| 08/27/2026 21:59 | 114 | 19.54 |
| 08/27/2026 21:59 | 2 | 19.55 |
| 08/27/2026 21:59 | 1 | 19.55 |
| 08/27/2026 21:59 | 2 | 19.55 |
| 08/27/2026 21:59 | 1 | 19.56 |
| 08/27/2026 21:59 | 113 | 19.55 |
| 08/27/2026 21:59 | 3 | 19.555 |
| 08/27/2026 21:59 | 113 | 19.56 |
| 08/27/2026 21:59 | 3 | 19.57 |
| 08/27/2026 21:59 | 13 | 19.57 |
| 08/27/2026 21:59 | 478 | 19.57 |
| 08/27/2026 21:59 | 46 | 19.57 |
| 08/27/2026 21:59 | 10 | 19.57 |
| 08/27/2026 21:59 | 1 | 19.57 |
| 08/27/2026 21:59 | 12 | 19.57 |
| 08/27/2026 21:59 | 1 | 19.585 |
| 08/27/2026 21:59 | 113 | 19.60 |
| 08/27/2026 21:59 | 189 | 19.60 |
| 08/27/2026 21:59 | 3033 | 19.60 |
| 08/27/2026 21:59 | 34 | 19.60 |
| 08/27/2026 21:59 | 7 | 19.605 |
| 08/27/2026 21:59 | 5 | 19.60 |
| 08/27/2026 21:59 | 88 | 19.60 |
| 08/27/2026 21:59 | 328 | 19.60 |
| 08/27/2026 21:59 | 198 | 19.60 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 4 | 19.60 |
| 08/27/2026 21:59 | 94 | 19.60 |
| 08/27/2026 21:59 | 193 | 19.60 |
| 08/27/2026 21:59 | 378 | 19.60 |
| 08/27/2026 21:59 | 189 | 19.60 |
| 08/27/2026 21:59 | 378 | 19.60 |
| 08/27/2026 21:59 | 113 | 19.60 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 189 | 19.59 |
| 08/27/2026 21:59 | 19 | 19.59 |
| 08/27/2026 21:59 | 189 | 19.59 |
| 08/27/2026 21:59 | 378 | 19.59 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 92 | 19.59 |
| 08/27/2026 21:59 | 366 | 19.58 |
| 08/27/2026 21:59 | 200 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 93 | 19.60 |
| 08/27/2026 21:59 | 200 | 19.60 |
| 08/27/2026 21:59 | 175 | 19.60 |
| 08/27/2026 21:59 | 100 | 19.57 |
| 08/27/2026 21:59 | 100 | 19.56 |
| 08/27/2026 21:59 | 1 | 19.60 |
| 08/27/2026 21:59 | 200 | 19.60 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 25 | 19.60 |
| 08/27/2026 21:59 | 25 | 19.60 |
| 08/27/2026 21:59 | 100 | 19.60 |
| 08/27/2026 21:59 | 700 | 19.58 |
| 08/27/2026 21:59 | 900 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.58 |
| 08/27/2026 21:59 | 100 | 19.57 |
| 08/27/2026 21:59 | 100 | 19.55 |
| 08/27/2026 21:59 | 4 | 19.55 |
| 08/27/2026 21:59 | 38 | 19.55 |
| 08/27/2026 21:59 | 20 | 19.55 |
| 08/27/2026 21:59 | 148 | 19.55 |
| 08/27/2026 21:59 | 4 | 19.55 |
| 08/27/2026 21:59 | 858 | 19.55 |
| 08/27/2026 21:59 | 44 | 19.55 |
| 08/27/2026 21:59 | 56 | 19.55 |
| 08/27/2026 21:59 | 21 | 19.55 |
| 08/27/2026 21:59 | 17 | 19.55 |
| 08/27/2026 21:59 | 51 | 19.55 |
| 08/27/2026 21:59 | 98 | 19.55 |
| 08/27/2026 21:59 | 2 | 19.55 |
| 08/27/2026 21:59 | 56 | 19.55 |
| 08/27/2026 21:59 | 229 | 19.55 |
| 08/27/2026 21:59 | 1 | 19.545 |
| 08/27/2026 21:59 | 12 | 19.55 |
| 08/27/2026 21:59 | 146 | 19.545 |
| 08/27/2026 21:59 | 12 | 19.55 |
| 08/27/2026 21:58 | 49 | 19.55 |
| 08/27/2026 21:58 | 47 | 19.55 |
| 08/27/2026 21:58 | 4 | 19.55 |
| 08/27/2026 21:58 | 619 | 19.55 |
| 08/27/2026 21:58 | 391 | 19.55 |
| 08/27/2026 21:58 | 700 | 19.55 |
| 08/27/2026 21:58 | 228 | 19.55 |
| 08/27/2026 21:58 | 62 | 19.55 |
| 08/27/2026 21:58 | 1 | 19.55 |
| 08/27/2026 21:58 | 3 | 19.55 |
| 08/27/2026 21:58 | 102 | 19.55 |
| 08/27/2026 21:58 | 28 | 19.55 |
| 08/27/2026 21:58 | 10 | 19.55 |
| 08/27/2026 21:58 | 3 | 19.54 |
| 08/27/2026 21:58 | 50 | 19.54 |
| 08/27/2026 21:58 | 95 | 19.54 |
| 08/27/2026 21:58 | 100 | 19.55 |
| 08/27/2026 21:58 | 28 | 19.55 |
| 08/27/2026 21:58 | 100 | 19.55 |
| 08/27/2026 21:58 | 200 | 19.55 |
| 08/27/2026 21:57 | 200 | 19.56 |
| 08/27/2026 21:57 | 100 | 19.56 |
| 08/27/2026 21:57 | 300 | 19.56 |
| 08/27/2026 21:57 | 10 | 19.56 |
| 08/27/2026 21:57 | 62 | 19.56 |
| 08/27/2026 21:57 | 38 | 19.56 |
| 08/27/2026 21:57 | 13 | 19.545 |
| 08/27/2026 21:57 | 300 | 19.55 |
| 08/27/2026 21:57 | 32 | 19.55 |
| 08/27/2026 21:57 | 90 | 19.55 |
| 08/27/2026 21:57 | 53 | 19.55 |
| 08/27/2026 21:57 | 47 | 19.55 |
| 08/27/2026 21:57 | 20 | 19.55 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 2 | 19.54 |
| 08/27/2026 21:56 | 16 | 19.54 |
| 08/27/2026 21:56 | 25 | 19.54 |
| 08/27/2026 21:56 | 51 | 19.54 |
| 08/27/2026 21:56 | 2 | 19.54 |
| 08/27/2026 21:56 | 300 | 19.54 |
| 08/27/2026 21:56 | 22 | 19.54 |
| 08/27/2026 21:56 | 48 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 8 | 19.54 |
| 08/27/2026 21:56 | 300 | 19.54 |
| 08/27/2026 21:56 | 300 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 65 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 19 | 19.54 |
| 08/27/2026 21:56 | 65 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 300 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 20 | 19.54 |
| 08/27/2026 21:56 | 40 | 19.54 |
| 08/27/2026 21:56 | 6 | 19.54 |
| 08/27/2026 21:56 | 33 | 19.535 |
| 08/27/2026 21:56 | 60 | 19.535 |
| 08/27/2026 21:56 | 7 | 19.535 |
| 08/27/2026 21:56 | 4 | 19.54 |
| 08/27/2026 21:56 | 100 | 19.54 |
| 08/27/2026 21:56 | 41 | 19.54 |
| 08/27/2026 21:56 | 10 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 22 | 19.53 |
| 08/27/2026 21:56 | 200 | 19.53 |
| 08/27/2026 21:56 | 188 | 19.53 |
| 08/27/2026 21:56 | 1 | 19.53 |
| 08/27/2026 21:56 | 6 | 19.53 |
| 08/27/2026 21:56 | 59 | 19.53 |
| 08/27/2026 21:56 | 24 | 19.53 |
| 08/27/2026 21:56 | 100 | 19.53 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 144 | 19.54 |
| 08/27/2026 21:56 | 52 | 19.54 |
| 08/27/2026 21:56 | 16 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 1 | 19.54 |
| 08/27/2026 21:56 | 8 | 19.54 |
| 08/27/2026 21:56 | 16 | 19.54 |
| 08/27/2026 21:54 | 17 | 19.56 |
| 08/27/2026 21:54 | 8 | 19.56 |
| 08/27/2026 21:54 | 40 | 19.55 |
| 08/27/2026 21:54 | 57 | 19.55 |
| 08/27/2026 21:54 | 43 | 19.55 |
| 08/27/2026 21:54 | 100 | 19.55 |
| 08/27/2026 21:54 | 20 | 19.54 |
| 08/27/2026 21:54 | 100 | 19.54 |
| 08/27/2026 21:54 | 60 | 19.54 |
| 08/27/2026 21:54 | 100 | 19.54 |
| 08/27/2026 21:54 | 1 | 19.54 |
| 08/27/2026 21:54 | 20 | 19.54 |
| 08/27/2026 21:54 | 100 | 19.56 |
| 08/27/2026 21:54 | 1 | 19.56 |
| 08/27/2026 21:54 | 1 | 19.57 |
| 08/27/2026 21:54 | 96 | 19.57 |
| 08/27/2026 21:54 | 10 | 19.57 |
| 08/27/2026 21:54 | 24 | 19.57 |
| 08/27/2026 21:54 | 11 | 19.57 |
| 08/27/2026 21:53 | 100 | 19.56 |
| 08/27/2026 21:53 | 14 | 19.56 |
| 08/27/2026 21:53 | 67 | 19.55 |
| 08/27/2026 21:53 | 100 | 19.55 |
| 08/27/2026 21:53 | 15 | 19.55 |
| 08/27/2026 21:53 | 85 | 19.55 |
| 08/27/2026 21:53 | 15 | 19.56 |
| 08/27/2026 21:52 | 44 | 19.57 |
| 08/27/2026 21:52 | 14 | 19.57 |
| 08/27/2026 21:51 | 100 | 19.56 |
| 08/27/2026 21:51 | 3 | 19.56 |
| 08/27/2026 21:51 | 100 | 19.58 |
| 08/27/2026 21:51 | 33 | 19.58 |
| 08/27/2026 21:51 | 20 | 19.58 |
| 08/27/2026 21:51 | 100 | 19.58 |
| 08/27/2026 21:51 | 114 | 19.58 |
| 08/27/2026 21:51 | 24 | 19.58 |
| 08/27/2026 21:51 | 55 | 19.59 |
| 08/27/2026 21:51 | 47 | 19.60 |
| 08/27/2026 21:51 | 3 | 19.60 |
| 08/27/2026 21:51 | 137 | 19.60 |
| 08/27/2026 21:51 | 55 | 19.60 |
| 08/27/2026 21:51 | 5 | 19.60 |
| 08/27/2026 21:51 | 1 | 19.60 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 31 | 19.61 |
| 08/27/2026 21:50 | 100 | 19.61 |
| 08/27/2026 21:50 | 100 | 19.61 |
| 08/27/2026 21:50 | 51 | 19.61 |
| 08/27/2026 21:50 | 31 | 19.61 |
| 08/27/2026 21:50 | 100 | 19.61 |
| 08/27/2026 21:50 | 100 | 19.61 |
| 08/27/2026 21:50 | 100 | 19.61 |
| 08/27/2026 21:50 | 69 | 19.61 |
| 08/27/2026 21:50 | 31 | 19.61 |
| 08/27/2026 21:50 | 200 | 19.625 |
| 08/27/2026 21:50 | 100 | 19.63 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 100 | 19.63 |
| 08/27/2026 21:50 | 100 | 19.63 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 100 | 19.62 |
| 08/27/2026 21:50 | 52 | 19.62 |
| 08/27/2026 21:49 | 10 | 19.61 |
| 08/27/2026 21:49 | 17 | 19.61 |
| 08/27/2026 21:49 | 10 | 19.61 |
| 08/27/2026 21:49 | 66 | 19.60 |
| 08/27/2026 21:49 | 134 | 19.60 |
| 08/27/2026 21:48 | 29 | 19.61 |
| 08/27/2026 21:47 | 100 | 19.59 |
| 08/27/2026 21:47 | 20 | 19.58 |
| 08/27/2026 21:46 | 53 | 19.57 |
| 08/27/2026 21:46 | 22 | 19.57 |
| 08/27/2026 21:46 | 100 | 19.57 |
| 08/27/2026 21:46 | 44 | 19.57 |
| 08/27/2026 21:46 | 56 | 19.57 |
| 08/27/2026 21:46 | 100 | 19.57 |
| 08/27/2026 21:46 | 20 | 19.57 |
| 08/27/2026 21:46 | 44 | 19.56 |
| 08/27/2026 21:46 | 200 | 19.55 |
| 08/27/2026 21:46 | 100 | 19.54 |
| 08/27/2026 21:46 | 17 | 19.54 |
| 08/27/2026 21:46 | 17 | 19.54 |
| 08/27/2026 21:46 | 34 | 19.54 |
| 08/27/2026 21:46 | 100 | 19.54 |
| 08/27/2026 21:46 | 32 | 19.53 |
| 08/27/2026 21:46 | 68 | 19.53 |
| 08/27/2026 21:46 | 200 | 19.53 |
| 08/27/2026 21:46 | 100 | 19.53 |
| 08/27/2026 21:46 | 200 | 19.53 |
| 08/27/2026 21:46 | 100 | 19.53 |
| 08/27/2026 21:46 | 23 | 19.52 |
| 08/27/2026 21:46 | 11 | 19.52 |
| 08/27/2026 21:44 | 15 | 19.51 |
| 08/27/2026 21:44 | 100 | 19.51 |
| 08/27/2026 21:42 | 100 | 19.53 |
| 08/27/2026 21:42 | 200 | 19.53 |
| 08/27/2026 21:42 | 39 | 19.54 |
| 08/27/2026 21:42 | 20 | 19.54 |
| 08/27/2026 21:42 | 100 | 19.545 |
| 08/27/2026 21:42 | 58 | 19.55 |
| 08/27/2026 21:42 | 100 | 19.55 |
| 08/27/2026 21:42 | 100 | 19.55 |
| 08/27/2026 21:42 | 100 | 19.57 |
| 08/27/2026 21:42 | 14 | 19.57 |
| 08/27/2026 21:42 | 200 | 19.57 |
| 08/27/2026 21:42 | 100 | 19.57 |
| 08/27/2026 21:42 | 49 | 19.57 |
| 08/27/2026 21:42 | 84 | 19.55 |
| 08/27/2026 21:42 | 14 | 19.55 |
| 08/27/2026 21:42 | 100 | 19.56 |
| 08/27/2026 21:42 | 10 | 19.56 |
| 08/27/2026 21:42 | 16 | 19.57 |
| 08/27/2026 21:42 | 16 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 146 | 19.58 |
| 08/27/2026 21:42 | 192 | 19.59 |
| 08/27/2026 21:42 | 3 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 49 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 42 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 58 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 42 | 19.58 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 54 | 19.58 |
| 08/27/2026 21:42 | 27 | 19.58 |
| 08/27/2026 21:42 | 49 | 19.59 |
| 08/27/2026 21:42 | 49 | 19.59 |
| 08/27/2026 21:42 | 100 | 19.58 |
| 08/27/2026 21:42 | 2 | 19.58 |
| 08/27/2026 21:42 | 418 | 19.59 |
| 08/27/2026 21:42 | 200 | 19.59 |
| 08/27/2026 21:42 | 382 | 19.59 |
| 08/27/2026 21:42 | 6 | 19.59 |
| 08/27/2026 21:42 | 1 | 19.59 |
| 08/27/2026 21:42 | 1 | 19.59 |
| 08/27/2026 21:42 | 1 | 19.59 |
| 08/27/2026 21:42 | 2 | 19.59 |
| 08/27/2026 21:42 | 1 | 19.59 |
| 08/27/2026 21:42 | 88 | 19.59 |
| 08/27/2026 21:42 | 12 | 19.59 |
| 08/27/2026 21:42 | 44 | 19.59 |
| 08/27/2026 21:42 | 100 | 19.59 |
| 08/27/2026 21:42 | 30 | 19.59 |
| 08/27/2026 21:42 | 25 | 19.59 |
| 08/27/2026 21:42 | 31 | 19.59 |
| 08/27/2026 21:42 | 100 | 19.60 |
| 08/27/2026 21:41 | 24 | 19.61 |
| 08/27/2026 21:41 | 38 | 19.61 |
| 08/27/2026 21:41 | 1 | 19.61 |
| 08/27/2026 21:41 | 3 | 19.60 |
| 08/27/2026 21:41 | 100 | 19.61 |
| 08/27/2026 21:41 | 5 | 19.61 |
| 08/27/2026 21:41 | 39 | 19.61 |
| 08/27/2026 21:41 | 61 | 19.61 |
| 08/27/2026 21:41 | 4 | 19.61 |
| 08/27/2026 21:41 | 35 | 19.61 |
| 08/27/2026 21:41 | 9 | 19.61 |
| 08/27/2026 21:41 | 2 | 19.61 |
| 08/27/2026 21:41 | 2 | 19.61 |
| 08/27/2026 21:41 | 300 | 19.62 |
| 08/27/2026 21:40 | 100 | 19.62 |
| 08/27/2026 21:38 | 46 | 19.62 |
| 08/27/2026 21:38 | 57 | 19.60 |
| 08/27/2026 21:38 | 100 | 19.60 |
| 08/27/2026 21:38 | 100 | 19.60 |
| 08/27/2026 21:38 | 23 | 19.62 |
| 08/27/2026 21:38 | 38 | 19.62 |
| 08/27/2026 21:38 | 38 | 19.62 |
| 08/27/2026 21:38 | 1 | 19.62 |
| 08/27/2026 21:38 | 12 | 19.605 |
| 08/27/2026 21:38 | 38 | 19.605 |
| 08/27/2026 21:38 | 300 | 19.605 |
| 08/27/2026 21:38 | 1 | 19.59 |
| 08/27/2026 21:38 | 200 | 19.57 |
| 08/27/2026 21:38 | 100 | 19.57 |
| 08/27/2026 21:38 | 14 | 19.57 |
| 08/27/2026 21:38 | 100 | 19.57 |
| 08/27/2026 21:38 | 42 | 19.57 |
| 08/27/2026 21:38 | 42 | 19.57 |
| 08/27/2026 21:38 | 52 | 19.57 |
| 08/27/2026 21:38 | 100 | 19.56 |
| 08/27/2026 21:38 | 8 | 19.56 |
| 08/27/2026 21:38 | 100 | 19.56 |
| 08/27/2026 21:37 | 12 | 19.55 |
| 08/27/2026 21:35 | 10 | 19.55 |
| 08/27/2026 21:33 | 34 | 19.545 |
| 08/27/2026 21:33 | 38 | 19.545 |
| 08/27/2026 21:33 | 38 | 19.545 |
| 08/27/2026 21:32 | 13 | 19.55 |
| 08/27/2026 21:32 | 2 | 19.55 |
| 08/27/2026 21:31 | 100 | 19.54 |
| 08/27/2026 21:31 | 200 | 19.54 |
| 08/27/2026 21:31 | 100 | 19.53 |
| 08/27/2026 21:31 | 38 | 19.53 |
| 08/27/2026 21:31 | 62 | 19.53 |
| 08/27/2026 21:31 | 38 | 19.53 |
| 08/27/2026 21:31 | 62 | 19.53 |
| 08/27/2026 21:31 | 45 | 19.53 |
| 08/27/2026 21:31 | 17 | 19.53 |
| 08/27/2026 21:30 | 100 | 19.52 |
| 08/27/2026 21:30 | 25 | 19.51 |
| 08/27/2026 21:30 | 100 | 19.51 |
| 08/27/2026 21:29 | 38 | 19.525 |
| 08/27/2026 21:28 | 100 | 19.53 |
| 08/27/2026 21:28 | 44 | 19.52 |
| 08/27/2026 21:28 | 56 | 19.52 |
| 08/27/2026 21:28 | 59 | 19.52 |
| 08/27/2026 21:28 | 934 | 19.53 |
| 08/27/2026 21:28 | 93 | 19.53 |
| 08/27/2026 21:28 | 67 | 19.53 |
| 08/27/2026 21:28 | 66 | 19.53 |
| 08/27/2026 21:28 | 227 | 19.52 |
| 08/27/2026 21:28 | 4 | 19.51 |
| 08/27/2026 21:28 | 17 | 19.51 |
| 08/27/2026 21:28 | 21 | 19.51 |
| 08/27/2026 21:28 | 18 | 19.51 |
| 08/27/2026 21:28 | 71 | 19.51 |
| 08/27/2026 21:28 | 5 | 19.51 |
| 08/27/2026 21:28 | 4 | 19.51 |
| 08/27/2026 21:28 | 17 | 19.51 |
| 08/27/2026 21:28 | 39 | 19.51 |
| 08/27/2026 21:28 | 71 | 19.51 |
| 08/27/2026 21:28 | 1 | 19.51 |
| 08/27/2026 21:28 | 4 | 19.51 |
| 08/27/2026 21:28 | 17 | 19.51 |
| 08/27/2026 21:28 | 39 | 19.51 |
| 08/27/2026 21:28 | 71 | 19.51 |
| 08/27/2026 21:28 | 5 | 19.51 |
| 08/27/2026 21:28 | 10 | 19.51 |
| 08/27/2026 21:28 | 200 | 19.52 |
| 08/27/2026 21:28 | 11 | 19.52 |
| 08/27/2026 21:28 | 200 | 19.52 |
| 08/27/2026 21:28 | 12 | 19.52 |
| 08/27/2026 21:28 | 20 | 19.52 |
| 08/27/2026 21:28 | 100 | 19.53 |
| 08/27/2026 21:28 | 100 | 19.53 |
| 08/27/2026 21:28 | 200 | 19.53 |
| 08/27/2026 21:28 | 1 | 19.53 |
| 08/27/2026 21:27 | 160 | 19.56 |
| 08/27/2026 21:27 | 38 | 19.56 |
| 08/27/2026 21:27 | 149 | 19.56 |
| 08/27/2026 21:27 | 51 | 19.56 |
| 08/27/2026 21:21 | 13 | 19.56 |
| 08/27/2026 21:21 | 38 | 19.56 |
| 08/27/2026 21:15 | 100 | 19.56 |
| 08/27/2026 21:15 | 100 | 19.56 |
| 08/27/2026 21:15 | 100 | 19.58 |
| 08/27/2026 21:15 | 1 | 19.58 |
| 08/27/2026 21:15 | 17 | 19.58 |
| 08/27/2026 21:15 | 100 | 19.58 |
| 08/27/2026 21:15 | 4 | 19.58 |
| 08/27/2026 21:13 | 1 | 19.59 |
| 08/27/2026 21:07 | 6 | 19.595 |
| 08/27/2026 21:03 | 8 | 19.58 |
| 08/27/2026 21:03 | 14 | 19.59 |
| 08/27/2026 21:02 | 1 | 19.59 |
| 08/27/2026 21:02 | 1 | 19.59 |
| 08/27/2026 21:02 | 1 | 19.59 |
| 08/27/2026 21:02 | 3 | 19.59 |
| 08/27/2026 21:02 | 100 | 19.60 |
| 08/27/2026 21:02 | 20 | 19.60 |
| 08/27/2026 21:02 | 100 | 19.61 |
| 08/27/2026 21:02 | 1 | 19.61 |
| 08/27/2026 21:02 | 1 | 19.61 |
| 08/27/2026 21:01 | 82 | 19.62 |
| 08/27/2026 21:01 | 18 | 19.62 |
| 08/27/2026 21:00 | 3 | 19.62 |
| 08/27/2026 21:00 | 23 | 19.62 |
| 08/27/2026 21:00 | 14 | 19.62 |
| 08/27/2026 21:00 | 20 | 19.61 |
| 08/27/2026 20:59 | 20 | 19.61 |
| 08/27/2026 20:59 | 80 | 19.60 |
| 08/27/2026 20:59 | 12 | 19.61 |
| 08/27/2026 20:59 | 14 | 19.61 |
| 08/27/2026 20:59 | 12 | 19.61 |
| 08/27/2026 20:59 | 18 | 19.61 |
| 08/27/2026 20:58 | 263 | 19.62 |
| 08/27/2026 20:58 | 100 | 19.62 |
| 08/27/2026 20:58 | 17 | 19.62 |
| 08/27/2026 20:58 | 100 | 19.62 |
| 08/27/2026 20:58 | 4 | 19.62 |
| 08/27/2026 20:58 | 20 | 19.62 |
| 08/27/2026 20:58 | 14 | 19.62 |
| 08/27/2026 20:58 | 42 | 19.62 |
| 08/27/2026 20:58 | 3 | 19.63 |
| 08/27/2026 20:58 | 1 | 19.64 |
| 08/27/2026 20:58 | 18 | 19.64 |
| 08/27/2026 20:58 | 20 | 19.64 |
| 08/27/2026 20:57 | 9 | 19.65 |
| 08/27/2026 20:57 | 3 | 19.645 |
| 08/27/2026 20:57 | 6 | 19.65 |
| 08/27/2026 20:57 | 8 | 19.65 |
| 08/27/2026 20:57 | 6 | 19.63 |
| 08/27/2026 20:57 | 1 | 19.63 |
| 08/27/2026 20:57 | 100 | 19.63 |
| 08/27/2026 20:56 | 9 | 19.63 |
| 08/27/2026 20:56 | 9 | 19.63 |
| 08/27/2026 20:56 | 100 | 19.62 |
| 08/27/2026 20:55 | 23 | 19.60 |
| 08/27/2026 20:55 | 8 | 19.59 |
| 08/27/2026 20:55 | 1 | 19.59 |
| 08/27/2026 20:55 | 8 | 19.60 |
| 08/27/2026 20:55 | 7 | 19.60 |
| 08/27/2026 20:55 | 1 | 19.60 |
| 08/27/2026 20:55 | 1 | 19.60 |
| 08/27/2026 20:55 | 1 | 19.60 |
| 08/27/2026 20:54 | 10 | 19.60 |
| 08/27/2026 20:54 | 54 | 19.60 |
| 08/27/2026 20:54 | 10 | 19.60 |
| 08/27/2026 20:53 | 200 | 19.61 |
| 08/27/2026 20:53 | 19 | 19.60 |
| 08/27/2026 20:50 | 31 | 19.60 |
| 08/27/2026 20:49 | 24 | 19.60 |
| 08/27/2026 20:49 | 100 | 19.60 |
| 08/27/2026 20:45 | 20 | 19.59 |
| 08/27/2026 20:45 | 28 | 19.575 |
| 08/27/2026 20:44 | 1 | 19.58 |
| 08/27/2026 20:44 | 1 | 19.58 |
| 08/27/2026 20:44 | 21 | 19.58 |
| 08/27/2026 20:44 | 25 | 19.58 |
| 08/27/2026 20:44 | 1 | 19.59 |
| 08/27/2026 20:44 | 20 | 19.59 |
| 08/27/2026 20:44 | 1 | 19.59 |
| 08/27/2026 20:44 | 1 | 19.59 |
| 08/27/2026 20:44 | 100 | 19.59 |
| 08/27/2026 20:42 | 100 | 19.59 |
| 08/27/2026 20:42 | 1 | 19.59 |
| 08/27/2026 20:41 | 80 | 19.59 |
| 08/27/2026 20:41 | 100 | 19.58 |
| 08/27/2026 20:41 | 5 | 19.58 |
| 08/27/2026 20:41 | 100 | 19.57 |
| 08/27/2026 20:41 | 100 | 19.57 |
| 08/27/2026 20:41 | 24 | 19.57 |
| 08/27/2026 20:41 | 36 | 19.57 |
| 08/27/2026 20:41 | 46 | 19.58 |
| 08/27/2026 20:41 | 100 | 19.58 |
| 08/27/2026 20:41 | 100 | 19.58 |
| 08/27/2026 20:41 | 30 | 19.59 |
| 08/27/2026 20:41 | 6 | 19.59 |
| 08/27/2026 20:41 | 64 | 19.59 |
| 08/27/2026 20:41 | 1 | 19.59 |
| 08/27/2026 20:40 | 38 | 19.605 |
| 08/27/2026 20:40 | 7 | 19.60 |
| 08/27/2026 20:40 | 3 | 19.60 |
| 08/27/2026 20:39 | 2 | 19.60 |
| 08/27/2026 20:39 | 1 | 19.60 |
| 08/27/2026 20:39 | 6 | 19.60 |
| 08/27/2026 20:38 | 28 | 19.60 |
| 08/27/2026 20:38 | 1 | 19.60 |
| 08/27/2026 20:38 | 18 | 19.59 |
| 08/27/2026 20:38 | 9 | 19.58 |
| 08/27/2026 20:38 | 1 | 19.58 |
| 08/27/2026 20:38 | 1 | 19.58 |
| 08/27/2026 20:38 | 27 | 19.58 |
| 08/27/2026 20:38 | 11 | 19.58 |
| 08/27/2026 20:38 | 2 | 19.58 |
| 08/27/2026 20:38 | 2 | 19.58 |
| 08/27/2026 20:38 | 100 | 19.58 |
| 08/27/2026 20:38 | 27 | 19.57 |
| 08/27/2026 20:38 | 1 | 19.57 |
| 08/27/2026 20:38 | 12 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 2 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 12 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 2 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 5 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 2 | 19.56 |
| 08/27/2026 20:38 | 1 | 19.56 |
| 08/27/2026 20:38 | 5 | 19.56 |
| 08/27/2026 20:38 | 12 | 19.56 |
| 08/27/2026 20:37 | 6 | 19.545 |
| 08/27/2026 20:33 | 23 | 19.55 |
| 08/27/2026 20:33 | 7 | 19.55 |
| 08/27/2026 20:33 | 2 | 19.55 |
| 08/27/2026 20:33 | 5 | 19.55 |
| 08/27/2026 20:33 | 100 | 19.55 |
| 08/27/2026 20:33 | 60 | 19.55 |
| 08/27/2026 20:33 | 40 | 19.55 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 3 | 19.54 |
| 08/27/2026 20:33 | 3 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 9 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 1 | 19.54 |
| 08/27/2026 20:33 | 3 | 19.54 |
| 08/27/2026 20:33 | 9 | 19.54 |
| 08/27/2026 20:33 | 3 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.54 |
| 08/27/2026 20:32 | 1683 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.54 |
| 08/27/2026 20:32 | 97 | 19.54 |
| 08/27/2026 20:32 | 3 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.54 |
| 08/27/2026 20:32 | 200 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.54 |
| 08/27/2026 20:32 | 100 | 19.53 |
| 08/27/2026 20:32 | 1 | 19.53 |
| 08/27/2026 20:32 | 100 | 19.53 |
| 08/27/2026 20:32 | 300 | 19.55 |
| 08/27/2026 20:29 | 1 | 19.545 |
| 08/27/2026 20:29 | 1 | 19.545 |
| 08/27/2026 20:29 | 5 | 19.54 |
| 08/27/2026 20:29 | 2 | 19.54 |
| 08/27/2026 20:29 | 5 | 19.54 |
| 08/27/2026 20:29 | 18 | 19.54 |
| 08/27/2026 20:29 | 100 | 19.54 |
| 08/27/2026 20:29 | 100 | 19.54 |
| 08/27/2026 20:29 | 74 | 19.54 |
| 08/27/2026 20:29 | 26 | 19.54 |
| 08/27/2026 20:29 | 40 | 19.54 |
| 08/27/2026 20:29 | 12 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 9 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 12 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 3 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 2 | 19.53 |
| 08/27/2026 20:29 | 9 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 1 | 19.53 |
| 08/27/2026 20:29 | 10 | 19.53 |
| 08/27/2026 20:29 | 12 | 19.53 |
| 08/27/2026 20:27 | 31 | 19.53 |
| 08/27/2026 20:27 | 31 | 19.53 |
| 08/27/2026 20:27 | 7 | 19.53 |
| 08/27/2026 20:27 | 7 | 19.53 |
| 08/27/2026 20:27 | 5 | 19.53 |
| 08/27/2026 20:27 | 5 | 19.53 |
| 08/27/2026 20:27 | 100 | 19.53 |
| 08/27/2026 20:27 | 100 | 19.53 |
| 08/27/2026 20:27 | 100 | 19.52 |
| 08/27/2026 20:27 | 100 | 19.52 |
| 08/27/2026 20:27 | 100 | 19.52 |
| 08/27/2026 20:27 | 9 | 19.51 |
| 08/27/2026 20:27 | 1 | 19.51 |
| 08/27/2026 20:27 | 27 | 19.51 |
| 08/27/2026 20:27 | 5 | 19.51 |
| 08/27/2026 20:27 | 5 | 19.51 |
| 08/27/2026 20:27 | 5 | 19.51 |
| 08/27/2026 20:26 | 1 | 19.49 |
| 08/27/2026 20:24 | 5 | 19.49 |
| 08/27/2026 20:23 | 5 | 19.49 |
| 08/27/2026 20:23 | 15 | 19.50 |
| 08/27/2026 20:23 | 10 | 19.50 |
| 08/27/2026 20:19 | 100 | 19.49 |
| 08/27/2026 20:19 | 5 | 19.48 |
| 08/27/2026 20:19 | 100 | 19.47 |
| 08/27/2026 20:19 | 12 | 19.47 |
| 08/27/2026 20:19 | 5 | 19.47 |
| 08/27/2026 20:19 | 12 | 19.47 |
| 08/27/2026 20:19 | 20 | 19.47 |
| 08/27/2026 20:15 | 1 | 19.45 |
| 08/27/2026 20:15 | 99 | 19.45 |
| 08/27/2026 20:15 | 5 | 19.45 |
| 08/27/2026 20:15 | 100 | 19.45 |
| 08/27/2026 20:15 | 1 | 19.44 |
| 08/27/2026 20:13 | 18 | 19.43 |
| 08/27/2026 20:13 | 3 | 19.43 |
| 08/27/2026 20:13 | 2 | 19.445 |
| 08/27/2026 20:13 | 4 | 19.445 |
| 08/27/2026 20:12 | 100 | 19.45 |
| 08/27/2026 20:12 | 100 | 19.44 |
| 08/27/2026 20:12 | 13 | 19.44 |
| 08/27/2026 20:12 | 3 | 19.44 |
| 08/27/2026 20:12 | 17 | 19.43 |
| 08/27/2026 20:11 | 38 | 19.41 |
| 08/27/2026 20:11 | 100 | 19.42 |
| 08/27/2026 20:11 | 19 | 19.42 |
| 08/27/2026 20:11 | 10 | 19.42 |
| 08/27/2026 20:11 | 11 | 19.42 |
| 08/27/2026 20:11 | 17 | 19.42 |
| 08/27/2026 20:11 | 100 | 19.42 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 2 | 19.43 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 1 | 19.43 |
| 08/27/2026 20:11 | 100 | 19.43 |
| 08/27/2026 20:11 | 2 | 19.43 |
| 08/27/2026 20:08 | 12 | 19.455 |
| 08/27/2026 20:07 | 5 | 19.455 |
| 08/27/2026 20:06 | 100 | 19.455 |
| 08/27/2026 20:05 | 2 | 19.45 |
| 08/27/2026 20:05 | 1 | 19.45 |
| 08/27/2026 20:05 | 1 | 19.45 |
| 08/27/2026 20:05 | 2 | 19.45 |
| 08/27/2026 20:05 | 2 | 19.45 |
| 08/27/2026 20:05 | 1 | 19.45 |
| 08/27/2026 20:05 | 2 | 19.45 |
| 08/27/2026 20:03 | 97 | 19.48 |
| 08/27/2026 20:03 | 68 | 19.48 |
| 08/27/2026 20:03 | 2 | 19.46 |
| 08/27/2026 20:03 | 9 | 19.46 |
| 08/27/2026 20:02 | 2 | 19.455 |
| 08/27/2026 20:02 | 2 | 19.45 |
| 08/27/2026 20:01 | 30 | 19.49 |
| 08/27/2026 20:01 | 100 | 19.49 |
| 08/27/2026 20:01 | 100 | 19.50 |
| 08/27/2026 20:01 | 100 | 19.50 |
| 08/27/2026 20:01 | 1 | 19.50 |
| 08/27/2026 20:01 | 58 | 19.50 |
| 08/27/2026 20:01 | 42 | 19.50 |
| 08/27/2026 20:01 | 100 | 19.50 |
| 08/27/2026 20:00 | 200 | 19.53 |
| 08/27/2026 20:00 | 1 | 19.53 |
| 08/27/2026 20:00 | 100 | 19.53 |
| 08/27/2026 20:00 | 60 | 19.53 |
| 08/27/2026 20:00 | 72 | 19.53 |
| 08/27/2026 20:00 | 60 | 19.52 |
| 08/27/2026 20:00 | 1 | 19.525 |
| 08/27/2026 20:00 | 50 | 19.525 |
| 08/27/2026 20:00 | 100 | 19.53 |
| 08/27/2026 20:00 | 113 | 19.53 |
| 08/27/2026 20:00 | 90 | 19.53 |
| 08/27/2026 20:00 | 10 | 19.53 |
| 08/27/2026 20:00 | 5 | 19.53 |
| 08/27/2026 20:00 | 1 | 19.53 |
| 08/27/2026 20:00 | 100 | 19.53 |
| 08/27/2026 20:00 | 10 | 19.53 |
| 08/27/2026 20:00 | 70 | 19.53 |
| 08/27/2026 20:00 | 4 | 19.53 |
| 08/27/2026 20:00 | 10 | 19.53 |
| 08/27/2026 20:00 | 11 | 19.52 |
| 08/27/2026 20:00 | 102 | 19.52 |
| 08/27/2026 20:00 | 1 | 19.52 |
| 08/27/2026 20:00 | 400 | 19.52 |
| 08/27/2026 20:00 | 300 | 19.52 |
| 08/27/2026 20:00 | 100 | 19.52 |
| 08/27/2026 20:00 | 200 | 19.52 |
| 08/27/2026 20:00 | 68 | 19.52 |
| 08/27/2026 20:00 | 73 | 19.52 |
| 08/27/2026 20:00 | 100 | 19.52 |
| 08/27/2026 20:00 | 100 | 19.50 |
| 08/27/2026 20:00 | 97 | 19.49 |
| 08/27/2026 20:00 | 37 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 28 | 19.48 |
| 08/27/2026 20:00 | 4 | 19.48 |
| 08/27/2026 20:00 | 100 | 19.48 |
| 08/27/2026 20:00 | 100 | 19.48 |
| 08/27/2026 20:00 | 3 | 19.48 |
| 08/27/2026 20:00 | 37 | 19.48 |
| 08/27/2026 20:00 | 3 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 46 | 19.48 |
| 08/27/2026 20:00 | 100 | 19.48 |
| 08/27/2026 20:00 | 30 | 19.48 |
| 08/27/2026 20:00 | 97 | 19.50 |
| 08/27/2026 20:00 | 3 | 19.50 |
| 08/27/2026 20:00 | 100 | 19.50 |
| 08/27/2026 20:00 | 100 | 19.50 |
| 08/27/2026 20:00 | 8 | 19.49 |
| 08/27/2026 20:00 | 91 | 19.49 |
| 08/27/2026 20:00 | 91 | 19.49 |
| 08/27/2026 20:00 | 9 | 19.49 |
| 08/27/2026 20:00 | 200 | 19.49 |
| 08/27/2026 20:00 | 91 | 19.49 |
| 08/27/2026 20:00 | 9 | 19.49 |
| 08/27/2026 20:00 | 15 | 19.49 |
| 08/27/2026 20:00 | 15 | 19.49 |
| 08/27/2026 20:00 | 9 | 19.49 |
| 08/27/2026 20:00 | 200 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 154 | 19.49 |
| 08/27/2026 20:00 | 46 | 19.49 |
| 08/27/2026 20:00 | 1 | 19.49 |
| 08/27/2026 20:00 | 2 | 19.49 |
| 08/27/2026 20:00 | 6 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 100 | 19.49 |
| 08/27/2026 20:00 | 5 | 19.51 |
| 08/27/2026 19:56 | 100 | 19.505 |
| 08/27/2026 19:56 | 98 | 19.505 |
| 08/27/2026 19:56 | 2 | 19.505 |
| 08/27/2026 19:54 | 100 | 19.50 |
| 08/27/2026 19:54 | 5 | 19.50 |
| 08/27/2026 19:54 | 50 | 19.50 |
| 08/27/2026 19:54 | 150 | 19.51 |
| 08/27/2026 19:54 | 100 | 19.51 |
| 08/27/2026 19:54 | 100 | 19.51 |
| 08/27/2026 19:54 | 100 | 19.51 |
| 08/27/2026 19:54 | 100 | 19.50 |
| 08/27/2026 19:54 | 76 | 19.50 |
| 08/27/2026 19:54 | 124 | 19.50 |
| 08/27/2026 19:54 | 100 | 19.50 |
| 08/27/2026 19:54 | 32 | 19.50 |
| 08/27/2026 19:54 | 8 | 19.50 |
| 08/27/2026 19:54 | 100 | 19.50 |
| 08/27/2026 19:54 | 16 | 19.49 |
| 08/27/2026 19:54 | 16 | 19.49 |
| 08/27/2026 19:54 | 420 | 19.49 |
| 08/27/2026 19:54 | 768 | 19.49 |
| 08/27/2026 19:54 | 471 | 19.49 |
| 08/27/2026 19:54 | 2814 | 19.49 |
| 08/27/2026 19:54 | 143 | 19.49 |
| 08/27/2026 19:54 | 200 | 19.49 |
| 08/27/2026 19:54 | 100 | 19.49 |
| 08/27/2026 19:54 | 100 | 19.49 |
| 08/27/2026 19:54 | 100 | 19.49 |
| 08/27/2026 19:54 | 6 | 19.49 |
| 08/27/2026 19:54 | 7 | 19.49 |
| 08/27/2026 19:54 | 100 | 19.49 |
| 08/27/2026 19:54 | 20 | 19.48 |
| 08/27/2026 19:54 | 1 | 19.48 |
| 08/27/2026 19:54 | 16 | 19.48 |
| 08/27/2026 19:54 | 1 | 19.48 |
| 08/27/2026 19:54 | 1 | 19.48 |
| 08/27/2026 19:54 | 1 | 19.48 |
| 08/27/2026 19:54 | 100 | 19.48 |
| 08/27/2026 19:54 | 2 | 19.48 |
| 08/27/2026 19:54 | 27 | 19.48 |
| 08/27/2026 19:53 | 3 | 19.505 |
| 08/27/2026 19:53 | 10 | 19.505 |
| 08/27/2026 19:50 | 95 | 19.51 |
| 08/27/2026 19:50 | 1 | 19.51 |
| 08/27/2026 19:50 | 1 | 19.52 |
| 08/27/2026 19:50 | 100 | 19.53 |
| 08/27/2026 19:50 | 1 | 19.54 |
| 08/27/2026 19:50 | 100 | 19.54 |
| 08/27/2026 19:50 | 16 | 19.54 |
| 08/27/2026 19:50 | 15 | 19.54 |
| 08/27/2026 19:50 | 11 | 19.54 |
| 08/27/2026 19:50 | 58 | 19.54 |
| 08/27/2026 19:50 | 38 | 19.54 |
| 08/27/2026 19:49 | 4 | 19.55 |
| 08/27/2026 19:49 | 2 | 19.55 |
| 08/27/2026 19:49 | 2 | 19.54 |
| 08/27/2026 19:49 | 2 | 19.54 |
| 08/27/2026 19:49 | 1 | 19.55 |
| 08/27/2026 19:49 | 10 | 19.55 |
| 08/27/2026 19:49 | 16 | 19.55 |
| 08/27/2026 19:49 | 19 | 19.55 |
| 08/27/2026 19:49 | 14 | 19.55 |
| 08/27/2026 19:49 | 20 | 19.55 |
| 08/27/2026 19:49 | 2 | 19.55 |
| 08/27/2026 19:49 | 88 | 19.55 |
| 08/27/2026 19:49 | 10 | 19.55 |
| 08/27/2026 19:49 | 11 | 19.56 |
| 08/27/2026 19:49 | 171 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 1 | 19.56 |
| 08/27/2026 19:49 | 2 | 19.56 |
| 08/27/2026 19:49 | 4 | 19.56 |
| 08/27/2026 19:49 | 16 | 19.56 |
| 08/27/2026 19:48 | 14 | 19.58 |
| 08/27/2026 19:47 | 5 | 19.57 |
| 08/27/2026 19:44 | 12 | 19.58 |
| 08/27/2026 19:44 | 6 | 19.58 |
| 08/27/2026 19:44 | 45 | 19.58 |
| 08/27/2026 19:44 | 5 | 19.58 |
| 08/27/2026 19:44 | 9 | 19.59 |
| 08/27/2026 19:44 | 38 | 19.59 |
| 08/27/2026 19:44 | 1 | 19.59 |
| 08/27/2026 19:43 | 50 | 19.59 |
| 08/27/2026 19:43 | 2 | 19.59 |
| 08/27/2026 19:43 | 27 | 19.58 |
| 08/27/2026 19:36 | 100 | 19.605 |
| 08/27/2026 19:36 | 100 | 19.61 |
| 08/27/2026 19:36 | 30 | 19.59 |
| 08/27/2026 19:36 | 70 | 19.59 |
| 08/27/2026 19:36 | 100 | 19.575 |
| 08/27/2026 19:32 | 38 | 19.57 |
| 08/27/2026 19:32 | 29 | 19.57 |
| 08/27/2026 19:30 | 100 | 19.57 |
| 08/27/2026 19:30 | 100 | 19.58 |
| 08/27/2026 19:30 | 100 | 19.57 |
| 08/27/2026 19:30 | 100 | 19.57 |
| 08/27/2026 19:30 | 55 | 19.56 |
| 08/27/2026 19:29 | 55 | 19.55 |
| 08/27/2026 19:29 | 100 | 19.55 |
| 08/27/2026 19:29 | 165 | 19.55 |
| 08/27/2026 19:29 | 24 | 19.55 |
| 08/27/2026 19:29 | 38 | 19.55 |
| 08/27/2026 19:29 | 38 | 19.55 |
| 08/27/2026 19:29 | 38 | 19.55 |
| 08/27/2026 19:29 | 4 | 19.53 |
| 08/27/2026 19:29 | 24 | 19.53 |
| 08/27/2026 19:29 | 38 | 19.53 |
| 08/27/2026 19:29 | 10 | 19.53 |
| 08/27/2026 19:28 | 19 | 19.55 |
| 08/27/2026 19:27 | 38 | 19.545 |
| 08/27/2026 19:27 | 38 | 19.545 |
| 08/27/2026 19:13 | 5 | 19.51 |
| 08/27/2026 19:07 | 100 | 19.54 |
| 08/27/2026 19:07 | 100 | 19.54 |
| 08/27/2026 19:07 | 6 | 19.51 |
| 08/27/2026 19:07 | 100 | 19.51 |
| 08/27/2026 19:07 | 100 | 19.53 |
| 08/27/2026 19:07 | 1 | 19.52 |
| 08/27/2026 19:07 | 100 | 19.52 |
| 08/27/2026 19:07 | 1 | 19.52 |
| 08/27/2026 19:07 | 100 | 19.51 |
| 08/27/2026 19:07 | 100 | 19.51 |
| 08/27/2026 19:07 | 20 | 19.51 |
| 08/27/2026 19:07 | 100 | 19.50 |
| 08/27/2026 19:07 | 8 | 19.50 |
| 08/27/2026 19:07 | 53 | 19.50 |
| 08/27/2026 19:07 | 100 | 19.50 |
| 08/27/2026 19:07 | 64 | 19.50 |
| 08/27/2026 19:07 | 34 | 19.49 |
| 08/27/2026 19:07 | 19 | 19.48 |
| 08/27/2026 19:02 | 18 | 19.48 |
| 08/27/2026 19:02 | 62 | 19.48 |
| 08/27/2026 19:01 | 10 | 19.47 |
| 08/27/2026 19:01 | 100 | 19.47 |
| 08/27/2026 19:01 | 6 | 19.47 |
| 08/27/2026 19:01 | 10 | 19.48 |
| 08/27/2026 19:00 | 1 | 19.50 |
| 08/27/2026 19:00 | 1 | 19.50 |
| 08/27/2026 19:00 | 1 | 19.50 |
| 08/27/2026 18:57 | 47 | 19.485 |
| 08/27/2026 18:57 | 100 | 19.49 |
| 08/27/2026 18:56 | 37 | 19.48 |
| 08/27/2026 18:56 | 2 | 19.48 |
| 08/27/2026 18:55 | 8 | 19.46 |
| 08/27/2026 18:55 | 100 | 19.46 |
| 08/27/2026 18:55 | 6 | 19.46 |
| 08/27/2026 18:55 | 16 | 19.47 |
| 08/27/2026 18:55 | 10 | 19.48 |
| 08/27/2026 18:55 | 100 | 19.49 |
| 08/27/2026 18:55 | 16 | 19.52 |
| 08/27/2026 18:55 | 100 | 19.52 |
| 08/27/2026 18:55 | 35 | 19.52 |
| 08/27/2026 18:55 | 2 | 19.52 |
| 08/27/2026 18:55 | 2 | 19.52 |
| 08/27/2026 18:55 | 2 | 19.52 |
| 08/27/2026 18:55 | 1 | 19.52 |
| 08/27/2026 18:55 | 16 | 19.52 |
| 08/27/2026 18:55 | 8 | 19.52 |
| 08/27/2026 18:55 | 100 | 19.52 |
| 08/27/2026 18:55 | 100 | 19.53 |
| 08/27/2026 18:55 | 10 | 19.53 |
| 08/27/2026 18:55 | 31 | 19.54 |
| 08/27/2026 18:55 | 5 | 19.54 |
| 08/27/2026 18:53 | 100 | 19.54 |
| 08/27/2026 18:53 | 10 | 19.53 |
| 08/27/2026 18:53 | 68 | 19.52 |
| 08/27/2026 18:53 | 10 | 19.53 |
| 08/27/2026 18:53 | 100 | 19.53 |
| 08/27/2026 18:53 | 10 | 19.53 |
| 08/27/2026 18:52 | 21 | 19.53 |
| 08/27/2026 18:52 | 2 | 19.53 |
| 08/27/2026 18:50 | 38 | 19.535 |
| 08/27/2026 18:48 | 2 | 19.53 |
| 08/27/2026 18:48 | 58 | 19.53 |
| 08/27/2026 18:48 | 41 | 19.53 |
| 08/27/2026 18:48 | 6 | 19.53 |
| 08/27/2026 18:48 | 30 | 19.53 |
| 08/27/2026 18:48 | 2 | 19.55 |
| 08/27/2026 18:47 | 1 | 19.55 |
| 08/27/2026 18:46 | 100 | 19.56 |
| 08/27/2026 18:46 | 44 | 19.57 |
| 08/27/2026 18:46 | 44 | 19.57 |
| 08/27/2026 18:46 | 1 | 19.57 |
| 08/27/2026 18:46 | 2 | 19.57 |
| 08/27/2026 18:46 | 1 | 19.57 |
| 08/27/2026 18:44 | 2 | 19.56 |
| 08/27/2026 18:44 | 1 | 19.55 |
| 08/27/2026 18:42 | 1 | 19.54 |
| 08/27/2026 18:41 | 24 | 19.54 |
| 08/27/2026 18:41 | 1 | 19.54 |
| 08/27/2026 18:41 | 1 | 19.54 |
| 08/27/2026 18:38 | 18 | 19.53 |
| 08/27/2026 18:38 | 7 | 19.53 |
| 08/27/2026 18:38 | 6 | 19.53 |
| 08/27/2026 18:38 | 13 | 19.53 |
| 08/27/2026 18:38 | 30 | 19.53 |
| 08/27/2026 18:38 | 27 | 19.53 |
| 08/27/2026 18:38 | 100 | 19.53 |
| 08/27/2026 18:38 | 1 | 19.53 |
| 08/27/2026 18:38 | 99 | 19.53 |
| 08/27/2026 18:38 | 1 | 19.53 |
| 08/27/2026 18:38 | 3 | 19.52 |
| 08/27/2026 18:38 | 200 | 19.52 |
| 08/27/2026 18:37 | 26 | 19.52 |
| 08/27/2026 18:37 | 174 | 19.52 |
| 08/27/2026 18:37 | 126 | 19.52 |
| 08/27/2026 18:37 | 74 | 19.52 |
| 08/27/2026 18:37 | 26 | 19.52 |
| 08/27/2026 18:37 | 2 | 19.52 |
| 08/27/2026 18:37 | 1 | 19.52 |
| 08/27/2026 18:37 | 4 | 19.52 |
| 08/27/2026 18:36 | 2 | 19.49 |
| 08/27/2026 18:36 | 7 | 19.505 |
| 08/27/2026 18:34 | 2 | 19.52 |
| 08/27/2026 18:30 | 69 | 19.51 |
| 08/27/2026 18:30 | 3 | 19.51 |
| 08/27/2026 18:29 | 24 | 19.47 |
| 08/27/2026 18:29 | 76 | 19.47 |
| 08/27/2026 18:29 | 24 | 19.47 |
| 08/27/2026 18:29 | 76 | 19.47 |
| 08/27/2026 18:29 | 32 | 19.47 |
| 08/27/2026 18:29 | 14 | 19.47 |
| 08/27/2026 18:29 | 100 | 19.47 |
| 08/27/2026 18:29 | 13 | 19.46 |
| 08/27/2026 18:29 | 100 | 19.46 |
| 08/27/2026 18:29 | 27 | 19.46 |
| 08/27/2026 18:25 | 300 | 19.44 |
| 08/27/2026 18:24 | 26 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 3 | 19.44 |
| 08/27/2026 18:24 | 4 | 19.44 |
| 08/27/2026 18:24 | 6 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 7 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 11 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 1 | 19.44 |
| 08/27/2026 18:24 | 2 | 19.44 |
| 08/27/2026 18:24 | 7 | 19.44 |
| 08/27/2026 18:24 | 34 | 19.44 |
| 08/27/2026 18:24 | 100 | 19.44 |
| 08/27/2026 18:24 | 182 | 19.44 |
| 08/27/2026 18:24 | 26 | 19.44 |
| 08/27/2026 18:24 | 300 | 19.45 |
| 08/27/2026 18:24 | 100 | 19.45 |
| 08/27/2026 18:23 | 100 | 19.45 |
| 08/27/2026 18:23 | 118 | 19.44 |
| 08/27/2026 18:23 | 48 | 19.43 |
| 08/27/2026 18:23 | 48 | 19.43 |
| 08/27/2026 18:23 | 52 | 19.43 |
| 08/27/2026 18:23 | 26 | 19.41 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 2 | 19.43 |
| 08/27/2026 18:23 | 100 | 19.43 |
| 08/27/2026 18:23 | 100 | 19.43 |
| 08/27/2026 18:23 | 100 | 19.43 |
| 08/27/2026 18:23 | 300 | 19.43 |
| 08/27/2026 18:23 | 100 | 19.43 |
| 08/27/2026 18:23 | 98 | 19.43 |
| 08/27/2026 18:23 | 100 | 19.43 |
| 08/27/2026 18:23 | 2 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 2 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 202 | 19.42 |
| 08/27/2026 18:23 | 87 | 19.42 |
| 08/27/2026 18:23 | 57 | 19.42 |
| 08/27/2026 18:23 | 21 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 11 | 19.43 |
| 08/27/2026 18:23 | 13 | 19.42 |
| 08/27/2026 18:23 | 21 | 19.42 |
| 08/27/2026 18:23 | 89 | 19.41 |
| 08/27/2026 18:23 | 81 | 19.415 |
| 08/27/2026 18:23 | 88 | 19.40 |
| 08/27/2026 18:23 | 12 | 19.41 |
| 08/27/2026 18:23 | 4 | 19.41 |
| 08/27/2026 18:23 | 8 | 19.41 |
| 08/27/2026 18:22 | 1 | 19.41 |
| 08/27/2026 18:22 | 8 | 19.41 |
| 08/27/2026 18:22 | 16 | 19.41 |
| 08/27/2026 18:22 | 20 | 19.40 |
| 08/27/2026 18:22 | 100 | 19.40 |
| 08/27/2026 18:22 | 100 | 19.40 |
| 08/27/2026 18:22 | 17 | 19.37 |
| 08/27/2026 18:22 | 18 | 19.37 |
| 08/27/2026 18:22 | 6 | 19.38 |
| 08/27/2026 18:22 | 1 | 19.38 |
| 08/27/2026 18:22 | 1 | 19.38 |
| 08/27/2026 18:22 | 5 | 19.38 |
| 08/27/2026 18:22 | 3 | 19.38 |
| 08/27/2026 18:22 | 1 | 19.38 |
| 08/27/2026 18:22 | 41 | 19.38 |
| 08/27/2026 18:22 | 1 | 19.38 |
| 08/27/2026 18:22 | 2 | 19.38 |
| 08/27/2026 18:22 | 1 | 19.38 |
| 08/27/2026 18:22 | 20 | 19.38 |
| 08/27/2026 18:22 | 38 | 19.39 |
| 08/27/2026 18:22 | 5 | 19.39 |
| 08/27/2026 18:22 | 8 | 19.39 |
| 08/27/2026 18:22 | 8 | 19.40 |
| 08/27/2026 18:22 | 54 | 19.40 |
| 08/27/2026 18:22 | 46 | 19.40 |
| 08/27/2026 18:22 | 8 | 19.40 |
| 08/27/2026 18:22 | 62 | 19.41 |
| 08/27/2026 18:22 | 38 | 19.41 |
| 08/27/2026 18:22 | 100 | 19.45 |
| 08/27/2026 18:22 | 18 | 19.45 |
| 08/27/2026 18:22 | 5 | 19.45 |
| 08/27/2026 18:22 | 77 | 19.45 |
| 08/27/2026 18:22 | 23 | 19.45 |
| 08/27/2026 18:22 | 100 | 19.44 |
| 08/27/2026 18:22 | 38 | 19.44 |
| 08/27/2026 18:22 | 9 | 19.44 |
| 08/27/2026 18:22 | 91 | 19.43 |
| 08/27/2026 18:22 | 38 | 19.43 |
| 08/27/2026 18:22 | 115 | 19.43 |
| 08/27/2026 18:22 | 56 | 19.43 |
| 08/27/2026 18:22 | 62 | 19.415 |
| 08/27/2026 18:22 | 38 | 19.415 |
| 08/27/2026 18:19 | 3 | 19.415 |
| 08/27/2026 18:18 | 4 | 19.40 |
| 08/27/2026 18:17 | 2 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 40 | 19.42 |
| 08/27/2026 18:17 | 2 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 30 | 19.42 |
| 08/27/2026 18:17 | 21 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:17 | 1 | 19.42 |
| 08/27/2026 18:09 | 1 | 19.46 |
| 08/27/2026 18:08 | 32 | 19.43 |
| 08/27/2026 18:08 | 18 | 19.44 |
| 08/27/2026 18:08 | 11 | 19.44 |
| 08/27/2026 18:08 | 17 | 19.44 |
| 08/27/2026 18:08 | 39 | 19.44 |
| 08/27/2026 18:08 | 11 | 19.44 |
| 08/27/2026 18:08 | 39 | 19.44 |
| 08/27/2026 18:08 | 1 | 19.45 |
| 08/27/2026 18:08 | 26 | 19.45 |
| 08/27/2026 18:08 | 9 | 19.45 |
| 08/27/2026 18:08 | 1 | 19.45 |
| 08/27/2026 18:08 | 2 | 19.45 |
| 08/27/2026 18:08 | 1 | 19.45 |
| 08/27/2026 18:08 | 1 | 19.45 |
| 08/27/2026 18:08 | 1 | 19.45 |
| 08/27/2026 18:08 | 15 | 19.45 |
| 08/27/2026 18:08 | 36 | 19.46 |
| 08/27/2026 18:08 | 3 | 19.45 |
| 08/27/2026 18:08 | 5 | 19.45 |
| 08/27/2026 18:08 | 79 | 19.46 |
| 08/27/2026 18:08 | 35 | 19.45 |
| 08/27/2026 18:08 | 65 | 19.45 |
| 08/27/2026 18:08 | 41 | 19.45 |
| 08/27/2026 18:08 | 100 | 19.46 |
| 08/27/2026 18:07 | 7 | 19.475 |
| 08/27/2026 18:07 | 23 | 19.46 |
| 08/27/2026 18:07 | 1 | 19.49 |
| 08/27/2026 18:02 | 100 | 19.51 |
| 08/27/2026 18:02 | 20 | 19.51 |
| 08/27/2026 18:02 | 1 | 19.485 |
| 08/27/2026 18:02 | 27 | 19.48 |
| 08/27/2026 18:01 | 5 | 19.50 |
| 08/27/2026 18:01 | 2 | 19.50 |
| 08/27/2026 18:01 | 1 | 19.50 |
| 08/27/2026 18:01 | 7 | 19.47 |
| 08/27/2026 18:00 | 7 | 19.47 |
| 08/27/2026 17:56 | 100 | 19.48 |
| 08/27/2026 17:54 | 3 | 19.46 |
| 08/27/2026 17:54 | 100 | 19.46 |
| 08/27/2026 17:54 | 1 | 19.46 |
| 08/27/2026 17:54 | 22 | 19.46 |
| 08/27/2026 17:53 | 5 | 19.50 |
| 08/27/2026 17:53 | 23 | 19.48 |
| 08/27/2026 17:52 | 10 | 19.47 |
| 08/27/2026 17:52 | 52 | 19.46 |
| 08/27/2026 17:51 | 19 | 19.485 |
| 08/27/2026 17:51 | 10 | 19.46 |
| 08/27/2026 17:51 | 59 | 19.46 |
| 08/27/2026 17:48 | 1 | 19.47 |
| 08/27/2026 17:48 | 3 | 19.46 |
| 08/27/2026 17:48 | 10 | 19.46 |
| 08/27/2026 17:48 | 28 | 19.46 |
| 08/27/2026 17:47 | 31 | 19.475 |
| 08/27/2026 17:47 | 1 | 19.475 |
| 08/27/2026 17:47 | 1 | 19.475 |
| 08/27/2026 17:47 | 5 | 19.47 |
| 08/27/2026 17:43 | 1 | 19.47 |
| 08/27/2026 17:42 | 64 | 19.48 |
| 08/27/2026 17:39 | 38 | 19.48 |
| 08/27/2026 17:39 | 30 | 19.48 |
| 08/27/2026 17:39 | 1 | 19.48 |
| 08/27/2026 17:39 | 1 | 19.48 |
| 08/27/2026 17:39 | 1 | 19.48 |
| 08/27/2026 17:39 | 13 | 19.48 |
| 08/27/2026 17:39 | 14 | 19.48 |
| 08/27/2026 17:39 | 3 | 19.51 |
| 08/27/2026 17:39 | 6 | 19.51 |
| 08/27/2026 17:37 | 100 | 19.52 |
| 08/27/2026 17:37 | 1 | 19.52 |
| 08/27/2026 17:37 | 1 | 19.51 |
| 08/27/2026 17:37 | 5 | 19.50 |
| 08/27/2026 17:37 | 5 | 19.49 |
| 08/27/2026 17:37 | 5 | 19.49 |
| 08/27/2026 17:37 | 100 | 19.48 |
| 08/27/2026 17:37 | 100 | 19.46 |
| 08/27/2026 17:37 | 24 | 19.46 |
| 08/27/2026 17:37 | 16 | 19.46 |
| 08/27/2026 17:37 | 1 | 19.46 |
| 08/27/2026 17:37 | 100 | 19.45 |
| 08/27/2026 17:37 | 3 | 19.44 |
| 08/27/2026 17:37 | 97 | 19.44 |
| 08/27/2026 17:37 | 6 | 19.42 |
| 08/27/2026 17:37 | 94 | 19.42 |
| 08/27/2026 17:37 | 3 | 19.42 |
| 08/27/2026 17:37 | 3 | 19.42 |
| 08/27/2026 17:37 | 5 | 19.41 |
| 08/27/2026 17:33 | 27 | 19.42 |
| 08/27/2026 17:33 | 5 | 19.42 |
| 08/27/2026 17:32 | 12 | 19.41 |
| 08/27/2026 17:32 | 1 | 19.41 |
| 08/27/2026 17:32 | 100 | 19.41 |
| 08/27/2026 17:32 | 63 | 19.385 |
| 08/27/2026 17:32 | 37 | 19.385 |
| 08/27/2026 17:31 | 3 | 19.39 |
| 08/27/2026 17:31 | 2 | 19.39 |
| 08/27/2026 17:31 | 5 | 19.39 |
| 08/27/2026 17:31 | 18 | 19.38 |
| 08/27/2026 17:31 | 100 | 19.38 |
| 08/27/2026 17:30 | 1 | 19.38 |
| 08/27/2026 17:24 | 26 | 19.45 |
| 08/27/2026 17:24 | 1 | 19.45 |
| 08/27/2026 17:24 | 100 | 19.45 |
| 08/27/2026 17:24 | 1 | 19.45 |
| 08/27/2026 17:24 | 100 | 19.45 |
| 08/27/2026 17:24 | 18 | 19.47 |
| 08/27/2026 17:23 | 100 | 19.48 |
| 08/27/2026 17:23 | 6 | 19.49 |
| 08/27/2026 17:23 | 6 | 19.49 |
| 08/27/2026 17:23 | 100 | 19.51 |
| 08/27/2026 17:23 | 18 | 19.51 |
| 08/27/2026 17:22 | 100 | 19.52 |
| 08/27/2026 17:22 | 2 | 19.53 |
| 08/27/2026 17:22 | 12 | 19.53 |
| 08/27/2026 17:22 | 100 | 19.53 |
| 08/27/2026 17:22 | 62 | 19.55 |
| 08/27/2026 17:22 | 38 | 19.55 |
| 08/27/2026 17:22 | 52 | 19.54 |
| 08/27/2026 17:22 | 15 | 19.55 |
| 08/27/2026 17:22 | 100 | 19.55 |
| 08/27/2026 17:22 | 100 | 19.55 |
| 08/27/2026 17:22 | 24 | 19.55 |
| 08/27/2026 17:22 | 44 | 19.55 |
| 08/27/2026 17:21 | 100 | 19.56 |
| 08/27/2026 17:21 | 100 | 19.57 |
| 08/27/2026 17:21 | 2 | 19.57 |
| 08/27/2026 17:20 | 21 | 19.54 |
| 08/27/2026 17:19 | 1 | 19.56 |
| 08/27/2026 17:19 | 1 | 19.55 |
| 08/27/2026 17:19 | 1 | 19.54 |
| 08/27/2026 17:19 | 16 | 19.54 |
| 08/27/2026 17:19 | 2 | 19.54 |
| 08/27/2026 17:19 | 27 | 19.54 |
| 08/27/2026 17:17 | 16 | 19.53 |
| 08/27/2026 17:17 | 5 | 19.53 |
| 08/27/2026 17:13 | 10 | 19.48 |
| 08/27/2026 17:13 | 38 | 19.48 |
| 08/27/2026 17:13 | 38 | 19.48 |
| 08/27/2026 17:13 | 38 | 19.48 |
| 08/27/2026 17:13 | 38 | 19.48 |
| 08/27/2026 17:13 | 38 | 19.48 |
| 08/27/2026 17:13 | 14 | 19.48 |
| 08/27/2026 17:13 | 1 | 19.49 |
| 08/27/2026 17:13 | 96 | 19.49 |
| 08/27/2026 17:13 | 4 | 19.49 |
| 08/27/2026 17:13 | 100 | 19.49 |
| 08/27/2026 17:13 | 10 | 19.49 |
| 08/27/2026 17:13 | 10 | 19.48 |
| 08/27/2026 17:13 | 10 | 19.48 |
| 08/27/2026 17:13 | 1 | 19.48 |
| 08/27/2026 17:13 | 2 | 19.47 |
| 08/27/2026 17:11 | 10 | 19.46 |
| 08/27/2026 17:11 | 47 | 19.46 |
| 08/27/2026 17:10 | 2 | 19.44 |
| 08/27/2026 17:09 | 22 | 19.47 |
| 08/27/2026 17:08 | 31 | 19.46 |
| 08/27/2026 17:08 | 3 | 19.46 |
| 08/27/2026 17:08 | 2 | 19.47 |
| 08/27/2026 17:08 | 1 | 19.47 |
| 08/27/2026 17:08 | 1 | 19.47 |
| 08/27/2026 17:08 | 2 | 19.47 |
| 08/27/2026 17:08 | 2 | 19.47 |
| 08/27/2026 17:08 | 100 | 19.47 |
| 08/27/2026 17:08 | 4 | 19.47 |
| 08/27/2026 17:08 | 100 | 19.47 |
| 08/27/2026 17:04 | 2 | 19.50 |
| 08/27/2026 17:03 | 100 | 19.52 |
| 08/27/2026 17:03 | 3 | 19.50 |
| 08/27/2026 17:03 | 22 | 19.50 |
| 08/27/2026 17:03 | 2 | 19.51 |
| 08/27/2026 17:03 | 16 | 19.51 |
| 08/27/2026 17:03 | 100 | 19.51 |
| 08/27/2026 17:03 | 34 | 19.52 |
| 08/27/2026 17:03 | 7 | 19.52 |
| 08/27/2026 17:02 | 2 | 19.52 |
| 08/27/2026 17:02 | 47 | 19.52 |
| 08/27/2026 17:01 | 3 | 19.53 |
| 08/27/2026 16:59 | 1 | 19.56 |
| 08/27/2026 16:59 | 40 | 19.56 |
| 08/27/2026 16:59 | 60 | 19.56 |
| 08/27/2026 16:57 | 11 | 19.54 |
| 08/27/2026 16:57 | 89 | 19.54 |
| 08/27/2026 16:57 | 10 | 19.54 |
| 08/27/2026 16:57 | 100 | 19.54 |
| 08/27/2026 16:57 | 100 | 19.54 |
| 08/27/2026 16:57 | 8 | 19.52 |
| 08/27/2026 16:53 | 1 | 19.52 |
| 08/27/2026 16:53 | 1 | 19.52 |
| 08/27/2026 16:53 | 1 | 19.51 |
| 08/27/2026 16:53 | 1 | 19.49 |
| 08/27/2026 16:52 | 26 | 19.47 |
| 08/27/2026 16:51 | 36 | 19.49 |
| 08/27/2026 16:51 | 64 | 19.49 |
| 08/27/2026 16:51 | 100 | 19.48 |
| 08/27/2026 16:51 | 64 | 19.48 |
| 08/27/2026 16:51 | 62 | 19.47 |
| 08/27/2026 16:51 | 100 | 19.47 |
| 08/27/2026 16:51 | 10 | 19.47 |
| 08/27/2026 16:51 | 90 | 19.47 |
| 08/27/2026 16:51 | 47 | 19.47 |
| 08/27/2026 16:51 | 100 | 19.48 |
| 08/27/2026 16:51 | 1 | 19.49 |
| 08/27/2026 16:51 | 15 | 19.49 |
| 08/27/2026 16:51 | 15 | 19.49 |
| 08/27/2026 16:51 | 21 | 19.49 |
| 08/27/2026 16:51 | 7 | 19.49 |
| 08/27/2026 16:51 | 100 | 19.49 |
| 08/27/2026 16:50 | 20 | 19.50 |
| 08/27/2026 16:50 | 38 | 19.50 |
| 08/27/2026 16:50 | 38 | 19.50 |
| 08/27/2026 16:50 | 4 | 19.50 |
| 08/27/2026 16:50 | 1 | 19.51 |
| 08/27/2026 16:50 | 1 | 19.50 |
| 08/27/2026 16:50 | 99 | 19.50 |
| 08/27/2026 16:49 | 2 | 19.48 |
| 08/27/2026 16:49 | 10 | 19.48 |
| 08/27/2026 16:48 | 4 | 19.44 |
| 08/27/2026 16:47 | 37 | 19.44 |
| 08/27/2026 16:46 | 45 | 19.45 |
| 08/27/2026 16:45 | 55 | 19.45 |
| 08/27/2026 16:45 | 1 | 19.44 |
| 08/27/2026 16:45 | 99 | 19.44 |
| 08/27/2026 16:42 | 193 | 19.44 |
| 08/27/2026 16:42 | 4 | 19.41 |
| 08/27/2026 16:41 | 63 | 19.40 |
| 08/27/2026 16:41 | 99 | 19.39 |
| 08/27/2026 16:41 | 1 | 19.39 |
| 08/27/2026 16:41 | 100 | 19.39 |
| 08/27/2026 16:40 | 3 | 19.41 |
| 08/27/2026 16:40 | 100 | 19.41 |
| 08/27/2026 16:40 | 100 | 19.40 |
| 08/27/2026 16:37 | 100 | 19.37 |
| 08/27/2026 16:36 | 100 | 19.33 |
| 08/27/2026 16:36 | 100 | 19.33 |
| 08/27/2026 16:36 | 5 | 19.33 |
| 08/27/2026 16:35 | 38 | 19.295 |
| 08/27/2026 16:35 | 38 | 19.295 |
| 08/27/2026 16:35 | 38 | 19.295 |
| 08/27/2026 16:32 | 60 | 19.28 |
| 08/27/2026 16:30 | 1 | 19.28 |
| 08/27/2026 16:29 | 100 | 19.29 |
| 08/27/2026 16:29 | 100 | 19.29 |
| 08/27/2026 16:29 | 6 | 19.29 |
| 08/27/2026 16:29 | 100 | 19.29 |
| 08/27/2026 16:29 | 1 | 19.28 |
| 08/27/2026 16:29 | 1 | 19.28 |
| 08/27/2026 16:29 | 1 | 19.28 |
| 08/27/2026 16:29 | 39 | 19.28 |
| 08/27/2026 16:27 | 2 | 19.25 |
| 08/27/2026 16:27 | 6 | 19.255 |
| 08/27/2026 16:27 | 2 | 19.26 |
| 08/27/2026 16:27 | 27 | 19.26 |
| 08/27/2026 16:27 | 6 | 19.27 |
| 08/27/2026 16:27 | 25 | 19.27 |
| 08/27/2026 16:27 | 84 | 19.28 |
| 08/27/2026 16:27 | 16 | 19.28 |
| 08/27/2026 16:27 | 2 | 19.28 |
| 08/27/2026 16:27 | 2 | 19.28 |
| 08/27/2026 16:27 | 8 | 19.28 |
| 08/27/2026 16:27 | 100 | 19.28 |
| 08/27/2026 16:27 | 100 | 19.29 |
| 08/27/2026 16:26 | 2 | 19.36 |
| 08/27/2026 16:22 | 97 | 19.32 |
| 08/27/2026 16:22 | 3 | 19.32 |
| 08/27/2026 16:22 | 3 | 19.32 |
| 08/27/2026 16:22 | 97 | 19.32 |
| 08/27/2026 16:22 | 100 | 19.32 |
| 08/27/2026 16:22 | 100 | 19.32 |
| 08/27/2026 16:22 | 2 | 19.31 |
| 08/27/2026 16:22 | 5 | 19.31 |
| 08/27/2026 16:22 | 38 | 19.30 |
| 08/27/2026 16:21 | 2 | 19.29 |
| 08/27/2026 16:21 | 98 | 19.29 |
| 08/27/2026 16:21 | 2 | 19.28 |
| 08/27/2026 16:21 | 2 | 19.28 |
| 08/27/2026 16:21 | 100 | 19.28 |
| 08/27/2026 16:20 | 38 | 19.265 |
| 08/27/2026 16:18 | 88 | 19.29 |
| 08/27/2026 16:18 | 12 | 19.29 |
| 08/27/2026 16:18 | 5 | 19.29 |
| 08/27/2026 16:18 | 73 | 19.29 |
| 08/27/2026 16:18 | 10 | 19.28 |
| 08/27/2026 16:18 | 38 | 19.28 |
| 08/27/2026 16:18 | 38 | 19.28 |
| 08/27/2026 16:18 | 14 | 19.28 |
| 08/27/2026 16:18 | 24 | 19.28 |
| 08/27/2026 16:18 | 38 | 19.28 |
| 08/27/2026 16:18 | 38 | 19.28 |
| 08/27/2026 16:17 | 5 | 19.23 |
| 08/27/2026 16:17 | 95 | 19.23 |
| 08/27/2026 16:17 | 5 | 19.22 |
| 08/27/2026 16:17 | 100 | 19.23 |
| 08/27/2026 16:17 | 197 | 19.22 |
| 08/27/2026 16:17 | 3 | 19.22 |
| 08/27/2026 16:17 | 75 | 19.22 |
| 08/27/2026 16:17 | 126 | 19.22 |
| 08/27/2026 16:17 | 74 | 19.22 |
| 08/27/2026 16:17 | 33 | 19.23 |
| 08/27/2026 16:17 | 39 | 19.23 |
| 08/27/2026 16:17 | 37 | 19.23 |
| 08/27/2026 16:17 | 19 | 19.23 |
| 08/27/2026 16:17 | 20 | 19.23 |
| 08/27/2026 16:17 | 24 | 19.23 |
| 08/27/2026 16:17 | 25 | 19.23 |
| 08/27/2026 16:17 | 7 | 19.23 |
| 08/27/2026 16:17 | 44 | 19.23 |
| 08/27/2026 16:17 | 25 | 19.23 |
| 08/27/2026 16:17 | 52 | 19.23 |
| 08/27/2026 16:17 | 100 | 19.23 |
| 08/27/2026 16:17 | 2 | 19.23 |
| 08/27/2026 16:17 | 100 | 19.23 |
| 08/27/2026 16:17 | 100 | 19.24 |
| 08/27/2026 16:17 | 300 | 19.24 |
| 08/27/2026 16:17 | 100 | 19.24 |
| 08/27/2026 16:14 | 27 | 19.28 |
| 08/27/2026 16:14 | 27 | 19.24 |
| 08/27/2026 16:14 | 60 | 19.24 |
| 08/27/2026 16:14 | 4 | 19.24 |
| 08/27/2026 16:13 | 25 | 19.26 |
| 08/27/2026 16:13 | 100 | 19.28 |
| 08/27/2026 16:13 | 8 | 19.27 |
| 08/27/2026 16:13 | 100 | 19.26 |
| 08/27/2026 16:13 | 65 | 19.26 |
| 08/27/2026 16:13 | 100 | 19.26 |
| 08/27/2026 16:13 | 100 | 19.26 |
| 08/27/2026 16:13 | 100 | 19.26 |
| 08/27/2026 16:13 | 94 | 19.26 |
| 08/27/2026 16:13 | 6 | 19.26 |
| 08/27/2026 16:13 | 27 | 19.26 |
| 08/27/2026 16:13 | 100 | 19.25 |
| 08/27/2026 16:13 | 99 | 19.23 |
| 08/27/2026 16:13 | 1 | 19.23 |
| 08/27/2026 16:13 | 18 | 19.24 |
| 08/27/2026 16:13 | 100 | 19.27 |
| 08/27/2026 16:13 | 17 | 19.27 |
| 08/27/2026 16:13 | 73 | 19.28 |
| 08/27/2026 16:13 | 41 | 19.30 |
| 08/27/2026 16:13 | 24 | 19.32 |
| 08/27/2026 16:13 | 76 | 19.32 |
| 08/27/2026 16:13 | 23 | 19.32 |
| 08/27/2026 16:13 | 100 | 19.33 |
| 08/27/2026 16:09 | 100 | 19.39 |
| 08/27/2026 16:09 | 95 | 19.40 |
| 08/27/2026 16:09 | 5 | 19.39 |
| 08/27/2026 16:07 | 15 | 19.37 |
| 08/27/2026 16:07 | 85 | 19.37 |
| 08/27/2026 16:07 | 5 | 19.36 |
| 08/27/2026 16:07 | 10 | 19.36 |
| 08/27/2026 16:07 | 98 | 19.35 |
| 08/27/2026 16:07 | 2 | 19.35 |
| 08/27/2026 16:06 | 2 | 19.35 |
| 08/27/2026 16:05 | 100 | 19.33 |
| 08/27/2026 16:03 | 45 | 19.28 |
| 08/27/2026 16:03 | 1 | 19.28 |
| 08/27/2026 16:03 | 99 | 19.28 |
| 08/27/2026 16:03 | 100 | 19.28 |
| 08/27/2026 16:03 | 62 | 19.24 |
| 08/27/2026 16:03 | 38 | 19.24 |
| 08/27/2026 16:02 | 38 | 19.22 |
| 08/27/2026 16:01 | 13 | 19.24 |
| 08/27/2026 16:01 | 11 | 19.25 |
| 08/27/2026 16:01 | 13 | 19.25 |
| 08/27/2026 16:01 | 100 | 19.25 |
| 08/27/2026 16:01 | 26 | 19.26 |
| 08/27/2026 16:01 | 200 | 19.26 |
| 08/27/2026 16:01 | 17 | 19.29 |
| 08/27/2026 16:01 | 21 | 19.29 |
| 08/27/2026 16:01 | 24 | 19.30 |
| 08/27/2026 16:01 | 38 | 19.30 |
| 08/27/2026 16:01 | 38 | 19.30 |
| 08/27/2026 15:59 | 1 | 19.31 |
| 08/27/2026 15:59 | 5 | 19.31 |
| 08/27/2026 15:58 | 5 | 19.32 |
| 08/27/2026 15:53 | 100 | 19.32 |
| 08/27/2026 15:53 | 100 | 19.31 |
| 08/27/2026 15:53 | 100 | 19.31 |
| 08/27/2026 15:53 | 100 | 19.31 |
| 08/27/2026 15:53 | 7 | 19.31 |
| 08/27/2026 15:53 | 144 | 19.24 |
| 08/27/2026 15:53 | 71 | 19.24 |
| 08/27/2026 15:53 | 106 | 19.23 |
| 08/27/2026 15:53 | 60 | 19.22 |
| 08/27/2026 15:53 | 100 | 19.21 |
| 08/27/2026 15:53 | 61 | 19.21 |
| 08/27/2026 15:53 | 100 | 19.19 |
| 08/27/2026 15:52 | 6 | 19.18 |
| 08/27/2026 15:52 | 2 | 19.18 |
| 08/27/2026 15:51 | 1 | 19.18 |
| 08/27/2026 15:51 | 60 | 19.18 |
| 08/27/2026 15:51 | 100 | 19.18 |
| 08/27/2026 15:51 | 100 | 19.19 |
| 08/27/2026 15:51 | 100 | 19.20 |
| 08/27/2026 15:51 | 100 | 19.21 |
| 08/27/2026 15:51 | 76 | 19.22 |
| 08/27/2026 15:51 | 100 | 19.22 |
| 08/27/2026 15:48 | 100 | 19.24 |
| 08/27/2026 15:48 | 100 | 19.24 |
| 08/27/2026 15:48 | 100 | 19.25 |
| 08/27/2026 15:48 | 100 | 19.25 |
| 08/27/2026 15:48 | 100 | 19.26 |
| 08/27/2026 15:46 | 2 | 19.27 |
| 08/27/2026 15:46 | 3 | 19.27 |
| 08/27/2026 15:46 | 97 | 19.265 |
| 08/27/2026 15:46 | 3 | 19.27 |
| 08/27/2026 15:46 | 3 | 19.27 |
| 08/27/2026 15:46 | 2 | 19.27 |
| 08/27/2026 15:46 | 100 | 19.27 |
| 08/27/2026 15:46 | 5 | 19.29 |
| 08/27/2026 15:46 | 4 | 19.29 |
| 08/27/2026 15:46 | 100 | 19.28 |
| 08/27/2026 15:46 | 100 | 19.28 |
| 08/27/2026 15:46 | 200 | 19.28 |
| 08/27/2026 15:46 | 100 | 19.31 |
| 08/27/2026 15:46 | 100 | 19.31 |
| 08/27/2026 15:46 | 3 | 19.31 |
| 08/27/2026 15:46 | 100 | 19.30 |
| 08/27/2026 15:46 | 29 | 19.30 |
| 08/27/2026 15:46 | 100 | 19.29 |
| 08/27/2026 15:46 | 100 | 19.29 |
| 08/27/2026 15:46 | 1 | 19.31 |
| 08/27/2026 15:45 | 24 | 19.30 |
| 08/27/2026 15:45 | 38 | 19.30 |
| 08/27/2026 15:45 | 38 | 19.30 |
| 08/27/2026 15:45 | 4 | 19.31 |
| 08/27/2026 15:45 | 1 | 19.31 |
| 08/27/2026 15:45 | 38 | 19.325 |
| 08/27/2026 15:45 | 10 | 19.31 |
| 08/27/2026 15:45 | 6 | 19.31 |
| 08/27/2026 15:45 | 71 | 19.30 |
| 08/27/2026 15:45 | 29 | 19.30 |
| 08/27/2026 15:45 | 100 | 19.31 |
| 08/27/2026 15:45 | 100 | 19.32 |
| 08/27/2026 15:45 | 95 | 19.32 |
| 08/27/2026 15:45 | 5 | 19.32 |
| 08/27/2026 15:45 | 1 | 19.29 |
| 08/27/2026 15:45 | 1 | 19.32 |
| 08/27/2026 15:45 | 2 | 19.32 |
| 08/27/2026 15:45 | 2 | 19.32 |
| 08/27/2026 15:45 | 2 | 19.31 |
| 08/27/2026 15:45 | 1 | 19.31 |
| 08/27/2026 15:45 | 10 | 19.23 |
| 08/27/2026 15:45 | 62 | 19.26 |
| 08/27/2026 15:45 | 38 | 19.26 |
| 08/27/2026 15:45 | 4 | 19.26 |
| 08/27/2026 15:45 | 23 | 19.26 |
| 08/27/2026 15:45 | 4 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 3 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:45 | 38 | 19.24 |
| 08/27/2026 15:43 | 10 | 19.12 |
| 08/27/2026 15:42 | 46 | 19.11 |
| 08/27/2026 15:42 | 46 | 19.11 |
| 08/27/2026 15:42 | 54 | 19.11 |
| 08/27/2026 15:42 | 44 | 19.11 |
| 08/27/2026 15:42 | 2 | 19.11 |
| 08/27/2026 15:42 | 100 | 19.13 |
| 08/27/2026 15:42 | 100 | 19.12 |
| 08/27/2026 15:42 | 200 | 19.12 |
| 08/27/2026 15:42 | 100 | 19.175 |
| 08/27/2026 15:42 | 200 | 19.12 |
| 08/27/2026 15:42 | 5 | 19.23 |
| 08/27/2026 15:42 | 200 | 19.25 |
| 08/27/2026 15:42 | 800 | 19.25 |
| 08/27/2026 15:42 | 11 | 19.25 |
| 08/27/2026 15:42 | 89 | 19.25 |
| 08/27/2026 15:42 | 11 | 19.26 |
| 08/27/2026 15:42 | 100 | 19.26 |
| 08/27/2026 15:42 | 114 | 19.26 |
| 08/27/2026 15:42 | 14 | 19.26 |
| 08/27/2026 15:42 | 100 | 19.26 |
| 08/27/2026 15:42 | 100 | 19.27 |
| 08/27/2026 15:42 | 75 | 19.26 |
| 08/27/2026 15:42 | 186 | 19.26 |
| 08/27/2026 15:42 | 114 | 19.26 |
| 08/27/2026 15:42 | 100 | 19.26 |
| 08/27/2026 15:42 | 214 | 19.29 |
| 08/27/2026 15:42 | 100 | 19.44 |
| 08/27/2026 15:36 | 100 | 19.30 |
| 08/27/2026 15:36 | 100 | 19.31 |
| 08/27/2026 15:36 | 200 | 19.31 |
| 08/27/2026 15:36 | 56 | 19.31 |
| 08/27/2026 15:36 | 51 | 19.31 |
| 08/27/2026 15:36 | 100 | 19.30 |
| 08/27/2026 15:36 | 100 | 19.27 |
| 08/27/2026 15:35 | 2 | 19.11 |
| 08/27/2026 15:32 | 62 | 19.13 |
| 08/27/2026 15:32 | 38 | 19.17 |
| 08/27/2026 15:31 | 100 | 19.23 |
| 08/27/2026 15:30 | 5722 | 19.22 |
| 08/27/2026 15:21 | 21 | 19.20 |
| 08/27/2026 15:21 | 3 | 19.20 |
| 08/27/2026 14:34 | 100 | 19.50 |
| 08/27/2026 14:34 | 42 | 19.50 |
| 08/27/2026 14:34 | 1 | 19.11 |
| 08/27/2026 14:34 | 100 | 19.10 |
| 08/27/2026 13:46 | 1 | 19.16 |
| 08/27/2026 13:46 | 1 | 19.16 |
| 08/27/2026 13:45 | 1 | 19.05 |
| 08/27/2026 13:45 | 100 | 19.65 |
| 08/27/2026 13:11 | 1 | 19.69 |
| 08/27/2026 13:11 | 1 | 19.69 |
| 08/27/2026 13:11 | 1 | 19.69 |
| 08/27/2026 13:11 | 1 | 19.69 |
| 08/27/2026 13:11 | 1 | 19.94 |
| 08/27/2026 13:10 | 23 | 19.10 |
| 08/27/2026 13:10 | 100 | 19.10 |
| 08/27/2026 13:10 | 1 | 19.11 |