Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:24
|
Bid
06/17/2026 -
21:36:58
|
Bid Volume |
Ask
06/17/2026 -
21:36:58
|
Ask Volume |
|---|---|---|---|---|
|
13.40
-0.55
(
-3.94% )
|
13.38
|
200 |
13.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 72 | 13.40 |
| 06/17/2026 21:36 | 100 | 13.40 |
| 06/17/2026 21:36 | 100 | 13.40 |
| 06/17/2026 21:36 | 16 | 13.41 |
| 06/17/2026 21:36 | 100 | 13.41 |
| 06/17/2026 21:36 | 5 | 13.42 |
| 06/17/2026 21:36 | 100 | 13.42 |
| 06/17/2026 21:36 | 2 | 13.42 |
| 06/17/2026 21:36 | 37 | 13.42 |
| 06/17/2026 21:36 | 200 | 13.42 |
| 06/17/2026 21:35 | 50 | 13.41 |
| 06/17/2026 21:35 | 9 | 13.41 |
| 06/17/2026 21:35 | 65 | 13.40 |
| 06/17/2026 21:35 | 65 | 13.39 |
| 06/17/2026 21:35 | 200 | 13.395 |
| 06/17/2026 21:35 | 1 | 13.40 |
| 06/17/2026 21:35 | 300 | 13.40 |
| 06/17/2026 21:35 | 100 | 13.40 |
| 06/17/2026 21:35 | 1 | 13.39 |
| 06/17/2026 21:34 | 100 | 13.38 |
| 06/17/2026 21:34 | 60 | 13.38 |
| 06/17/2026 21:34 | 40 | 13.38 |
| 06/17/2026 21:34 | 100 | 13.38 |
| 06/17/2026 21:34 | 102 | 13.40 |
| 06/17/2026 21:34 | 150 | 13.395 |
| 06/17/2026 21:34 | 50 | 13.395 |
| 06/17/2026 21:34 | 200 | 13.395 |
| 06/17/2026 21:34 | 38 | 13.39 |
| 06/17/2026 21:34 | 62 | 13.39 |
| 06/17/2026 21:34 | 100 | 13.39 |
| 06/17/2026 21:34 | 100 | 13.39 |
| 06/17/2026 21:34 | 100 | 13.39 |
| 06/17/2026 21:33 | 24 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 10 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:33 | 38 | 13.395 |
| 06/17/2026 21:32 | 1 | 13.40 |
| 06/17/2026 21:32 | 1 | 13.385 |
| 06/17/2026 21:32 | 38 | 13.385 |
| 06/17/2026 21:32 | 76 | 13.39 |
| 06/17/2026 21:32 | 100 | 13.39 |
| 06/17/2026 21:32 | 10 | 13.39 |
| 06/17/2026 21:32 | 1 | 13.39 |
| 06/17/2026 21:32 | 16 | 13.37 |
| 06/17/2026 21:32 | 24 | 13.37 |
| 06/17/2026 21:32 | 20 | 13.37 |
| 06/17/2026 21:32 | 40 | 13.37 |
| 06/17/2026 21:32 | 20 | 13.38 |
| 06/17/2026 21:32 | 48 | 13.38 |
| 06/17/2026 21:31 | 1 | 13.40 |
| 06/17/2026 21:31 | 1 | 13.40 |
| 06/17/2026 21:31 | 44 | 13.40 |
| 06/17/2026 21:31 | 40 | 13.38 |
| 06/17/2026 21:31 | 1 | 13.395 |
| 06/17/2026 21:29 | 6 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 4 | 13.40 |
| 06/17/2026 21:29 | 2 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 3 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 6 | 13.40 |
| 06/17/2026 21:29 | 1 | 13.40 |
| 06/17/2026 21:29 | 100 | 13.40 |
| 06/17/2026 21:29 | 55 | 13.40 |
| 06/17/2026 21:29 | 49 | 13.40 |
| 06/17/2026 21:29 | 73 | 13.41 |
| 06/17/2026 21:29 | 27 | 13.41 |
| 06/17/2026 21:29 | 50 | 13.42 |
| 06/17/2026 21:27 | 100 | 13.46 |
| 06/17/2026 21:27 | 100 | 13.46 |
| 06/17/2026 21:27 | 400 | 13.46 |
| 06/17/2026 21:27 | 100 | 13.46 |
| 06/17/2026 21:27 | 100 | 13.46 |
| 06/17/2026 21:27 | 20 | 13.47 |
| 06/17/2026 21:27 | 42 | 13.47 |
| 06/17/2026 21:27 | 38 | 13.47 |
| 06/17/2026 21:27 | 100 | 13.47 |
| 06/17/2026 21:27 | 42 | 13.47 |
| 06/17/2026 21:27 | 58 | 13.47 |
| 06/17/2026 21:27 | 100 | 13.47 |
| 06/17/2026 21:26 | 1 | 13.51 |
| 06/17/2026 21:26 | 38 | 13.51 |
| 06/17/2026 21:26 | 5 | 13.51 |
| 06/17/2026 21:26 | 100 | 13.48 |
| 06/17/2026 21:26 | 70 | 13.46 |
| 06/17/2026 21:26 | 5 | 13.46 |
| 06/17/2026 21:26 | 100 | 13.46 |
| 06/17/2026 21:26 | 21 | 13.46 |
| 06/17/2026 21:26 | 79 | 13.46 |
| 06/17/2026 21:25 | 1 | 13.45 |
| 06/17/2026 21:25 | 1 | 13.45 |
| 06/17/2026 21:25 | 2 | 13.45 |
| 06/17/2026 21:25 | 2 | 13.45 |
| 06/17/2026 21:25 | 32 | 13.44 |
| 06/17/2026 21:25 | 68 | 13.44 |
| 06/17/2026 21:25 | 70 | 13.44 |
| 06/17/2026 21:25 | 5 | 13.44 |
| 06/17/2026 21:25 | 3 | 13.44 |
| 06/17/2026 21:25 | 140 | 13.44 |
| 06/17/2026 21:25 | 5 | 13.44 |
| 06/17/2026 21:25 | 5 | 13.44 |
| 06/17/2026 21:25 | 100 | 13.44 |
| 06/17/2026 21:24 | 101 | 13.42 |
| 06/17/2026 21:24 | 274 | 13.42 |
| 06/17/2026 21:24 | 100 | 13.45 |
| 06/17/2026 21:23 | 44 | 13.47 |
| 06/17/2026 21:23 | 38 | 13.47 |
| 06/17/2026 21:23 | 80 | 13.47 |
| 06/17/2026 21:23 | 48 | 13.49 |
| 06/17/2026 21:23 | 48 | 13.52 |
| 06/17/2026 21:22 | 100 | 13.54 |
| 06/17/2026 21:22 | 140 | 13.54 |
| 06/17/2026 21:22 | 6 | 13.53 |
| 06/17/2026 21:22 | 4 | 13.53 |
| 06/17/2026 21:22 | 1 | 13.53 |
| 06/17/2026 21:21 | 100 | 13.53 |
| 06/17/2026 21:21 | 100 | 13.53 |
| 06/17/2026 21:21 | 16 | 13.54 |
| 06/17/2026 21:21 | 20 | 13.54 |
| 06/17/2026 21:21 | 8 | 13.55 |
| 06/17/2026 21:21 | 11 | 13.58 |
| 06/17/2026 21:21 | 61 | 13.58 |
| 06/17/2026 21:21 | 28 | 13.58 |
| 06/17/2026 21:21 | 100 | 13.58 |
| 06/17/2026 21:21 | 100 | 13.57 |
| 06/17/2026 21:21 | 50 | 13.58 |
| 06/17/2026 21:20 | 100 | 13.59 |
| 06/17/2026 21:20 | 28 | 13.59 |
| 06/17/2026 21:20 | 20 | 13.59 |
| 06/17/2026 21:20 | 156 | 13.64 |
| 06/17/2026 21:20 | 42 | 13.65 |
| 06/17/2026 21:20 | 21 | 13.65 |
| 06/17/2026 21:20 | 34 | 13.65 |
| 06/17/2026 21:20 | 8 | 13.65 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 3 | 13.66 |
| 06/17/2026 21:20 | 35 | 13.66 |
| 06/17/2026 21:20 | 20 | 13.66 |
| 06/17/2026 21:20 | 42 | 13.66 |
| 06/17/2026 21:20 | 20 | 13.65 |
| 06/17/2026 21:20 | 100 | 13.675 |
| 06/17/2026 21:20 | 100 | 13.66 |
| 06/17/2026 21:20 | 70 | 13.66 |
| 06/17/2026 21:20 | 11 | 13.68 |
| 06/17/2026 21:20 | 70 | 13.68 |
| 06/17/2026 21:20 | 100 | 13.68 |
| 06/17/2026 21:20 | 14 | 13.68 |
| 06/17/2026 21:20 | 57 | 13.68 |
| 06/17/2026 21:20 | 125 | 13.67 |
| 06/17/2026 21:19 | 20 | 13.66 |
| 06/17/2026 21:19 | 5 | 13.66 |
| 06/17/2026 21:19 | 70 | 13.66 |
| 06/17/2026 21:19 | 200 | 13.66 |
| 06/17/2026 21:19 | 24 | 13.66 |
| 06/17/2026 21:18 | 30 | 13.66 |
| 06/17/2026 21:18 | 57 | 13.66 |
| 06/17/2026 21:18 | 5 | 13.67 |
| 06/17/2026 21:18 | 43 | 13.68 |
| 06/17/2026 21:18 | 100 | 13.69 |
| 06/17/2026 21:18 | 550 | 13.69 |
| 06/17/2026 21:18 | 38 | 13.69 |
| 06/17/2026 21:18 | 26 | 13.70 |
| 06/17/2026 21:18 | 74 | 13.70 |
| 06/17/2026 21:18 | 100 | 13.70 |
| 06/17/2026 21:18 | 200 | 13.70 |
| 06/17/2026 21:18 | 100 | 13.70 |
| 06/17/2026 21:18 | 100 | 13.70 |
| 06/17/2026 21:18 | 140 | 13.70 |
| 06/17/2026 21:18 | 34 | 13.70 |
| 06/17/2026 21:18 | 469 | 13.73 |
| 06/17/2026 21:18 | 38 | 13.71 |
| 06/17/2026 21:18 | 531 | 13.73 |
| 06/17/2026 21:18 | 38 | 13.71 |
| 06/17/2026 21:16 | 224 | 13.71 |
| 06/17/2026 21:16 | 185 | 13.735 |
| 06/17/2026 21:16 | 200 | 13.735 |
| 06/17/2026 21:16 | 38 | 13.71 |
| 06/17/2026 21:16 | 38 | 13.71 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:16 | 415 | 13.735 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:16 | 100 | 13.735 |
| 06/17/2026 21:14 | 8 | 13.735 |
| 06/17/2026 21:13 | 24 | 13.735 |
| 06/17/2026 21:13 | 38 | 13.735 |
| 06/17/2026 21:13 | 38 | 13.735 |
| 06/17/2026 21:13 | 38 | 13.735 |
| 06/17/2026 21:13 | 100 | 13.73 |
| 06/17/2026 21:13 | 123 | 13.71 |
| 06/17/2026 21:13 | 100 | 13.71 |
| 06/17/2026 21:13 | 31 | 13.69 |
| 06/17/2026 21:13 | 2 | 13.69 |
| 06/17/2026 21:13 | 3 | 13.69 |
| 06/17/2026 21:13 | 6 | 13.69 |
| 06/17/2026 21:13 | 2 | 13.69 |
| 06/17/2026 21:13 | 1 | 13.69 |
| 06/17/2026 21:13 | 300 | 13.69 |
| 06/17/2026 21:13 | 1 | 13.69 |
| 06/17/2026 21:13 | 1 | 13.69 |
| 06/17/2026 21:13 | 34 | 13.69 |
| 06/17/2026 21:13 | 300 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 28 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 107 | 13.69 |
| 06/17/2026 21:13 | 68 | 13.69 |
| 06/17/2026 21:13 | 3 | 13.69 |
| 06/17/2026 21:13 | 68 | 13.68 |
| 06/17/2026 21:13 | 85 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.68 |
| 06/17/2026 21:13 | 300 | 13.68 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 10 | 13.69 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 85 | 13.69 |
| 06/17/2026 21:13 | 5 | 13.70 |
| 06/17/2026 21:13 | 100 | 13.70 |
| 06/17/2026 21:13 | 100 | 13.69 |
| 06/17/2026 21:13 | 195 | 13.69 |
| 06/17/2026 21:12 | 5 | 13.69 |
| 06/17/2026 21:12 | 100 | 13.68 |
| 06/17/2026 21:12 | 100 | 13.68 |
| 06/17/2026 21:12 | 100 | 13.68 |
| 06/17/2026 21:12 | 917 | 13.67 |
| 06/17/2026 21:12 | 100 | 13.67 |
| 06/17/2026 21:12 | 100 | 13.67 |
| 06/17/2026 21:12 | 100 | 13.67 |
| 06/17/2026 21:12 | 7 | 13.67 |
| 06/17/2026 21:12 | 100 | 13.67 |
| 06/17/2026 21:12 | 40 | 13.67 |
| 06/17/2026 21:12 | 100 | 13.67 |
| 06/17/2026 21:12 | 65 | 13.67 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:11 | 100 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 200 | 13.65 |
| 06/17/2026 21:10 | 78 | 13.65 |
| 06/17/2026 21:10 | 29 | 13.65 |
| 06/17/2026 21:10 | 199 | 13.65 |
| 06/17/2026 21:10 | 12 | 13.65 |
| 06/17/2026 21:10 | 43 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 1 | 13.66 |
| 06/17/2026 21:10 | 14 | 13.66 |
| 06/17/2026 21:10 | 30 | 13.66 |
| 06/17/2026 21:10 | 100 | 13.66 |
| 06/17/2026 21:10 | 200 | 13.66 |
| 06/17/2026 21:10 | 63 | 13.66 |
| 06/17/2026 21:10 | 100 | 13.67 |
| 06/17/2026 21:10 | 24 | 13.655 |
| 06/17/2026 21:10 | 1 | 13.65 |
| 06/17/2026 21:10 | 76 | 13.65 |
| 06/17/2026 21:10 | 1 | 13.65 |
| 06/17/2026 21:10 | 36 | 13.65 |
| 06/17/2026 21:10 | 143 | 13.65 |
| 06/17/2026 21:10 | 106 | 13.65 |
| 06/17/2026 21:10 | 77 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 17 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 61 | 13.65 |
| 06/17/2026 21:10 | 14 | 13.65 |
| 06/17/2026 21:10 | 291 | 13.65 |
| 06/17/2026 21:10 | 78 | 13.65 |
| 06/17/2026 21:10 | 30 | 13.65 |
| 06/17/2026 21:10 | 61 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 19 | 13.66 |
| 06/17/2026 21:10 | 12 | 13.66 |
| 06/17/2026 21:10 | 100 | 13.66 |
| 06/17/2026 21:10 | 100 | 13.66 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 200 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 60 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.64 |
| 06/17/2026 21:10 | 100 | 13.64 |
| 06/17/2026 21:10 | 74 | 13.63 |
| 06/17/2026 21:10 | 20 | 13.64 |
| 06/17/2026 21:10 | 38 | 13.64 |
| 06/17/2026 21:10 | 42 | 13.64 |
| 06/17/2026 21:10 | 6 | 13.63 |
| 06/17/2026 21:10 | 54 | 13.63 |
| 06/17/2026 21:10 | 20 | 13.64 |
| 06/17/2026 21:10 | 38 | 13.64 |
| 06/17/2026 21:10 | 42 | 13.64 |
| 06/17/2026 21:10 | 74 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 2 | 13.65 |
| 06/17/2026 21:10 | 120 | 13.65 |
| 06/17/2026 21:10 | 9 | 13.65 |
| 06/17/2026 21:10 | 100 | 13.65 |
| 06/17/2026 21:10 | 125 | 13.64 |
| 06/17/2026 21:10 | 100 | 13.64 |
| 06/17/2026 21:10 | 30 | 13.64 |
| 06/17/2026 21:10 | 39 | 13.64 |
| 06/17/2026 21:10 | 1 | 13.64 |
| 06/17/2026 21:10 | 74 | 13.63 |
| 06/17/2026 21:10 | 60 | 13.64 |
| 06/17/2026 21:10 | 240 | 13.63 |
| 06/17/2026 21:08 | 21 | 13.64 |
| 06/17/2026 21:08 | 240 | 13.64 |
| 06/17/2026 21:08 | 239 | 13.65 |
| 06/17/2026 21:08 | 1 | 13.65 |
| 06/17/2026 21:07 | 4 | 13.65 |
| 06/17/2026 21:07 | 200 | 13.63 |
| 06/17/2026 21:07 | 100 | 13.64 |
| 06/17/2026 21:07 | 100 | 13.64 |
| 06/17/2026 21:07 | 3 | 13.61 |
| 06/17/2026 21:07 | 33 | 13.61 |
| 06/17/2026 21:07 | 67 | 13.61 |
| 06/17/2026 21:07 | 3 | 13.60 |
| 06/17/2026 21:07 | 30 | 13.60 |
| 06/17/2026 21:07 | 100 | 13.59 |
| 06/17/2026 21:07 | 44 | 13.59 |
| 06/17/2026 21:07 | 56 | 13.59 |
| 06/17/2026 21:07 | 30 | 13.58 |
| 06/17/2026 21:07 | 100 | 13.58 |
| 06/17/2026 21:06 | 100 | 13.57 |
| 06/17/2026 21:06 | 100 | 13.56 |
| 06/17/2026 21:06 | 100 | 13.54 |
| 06/17/2026 21:06 | 125 | 13.55 |
| 06/17/2026 21:06 | 100 | 13.55 |
| 06/17/2026 21:06 | 100 | 13.54 |
| 06/17/2026 21:06 | 50 | 13.54 |
| 06/17/2026 21:06 | 50 | 13.54 |
| 06/17/2026 21:06 | 100 | 13.53 |
| 06/17/2026 21:06 | 100 | 13.53 |
| 06/17/2026 21:06 | 100 | 13.53 |
| 06/17/2026 21:06 | 18 | 13.51 |
| 06/17/2026 21:06 | 31 | 13.50 |
| 06/17/2026 21:06 | 20 | 13.49 |
| 06/17/2026 21:06 | 100 | 13.50 |
| 06/17/2026 21:06 | 100 | 13.50 |
| 06/17/2026 21:06 | 100 | 13.50 |
| 06/17/2026 21:06 | 59 | 13.52 |
| 06/17/2026 21:06 | 41 | 13.52 |
| 06/17/2026 21:06 | 59 | 13.52 |
| 06/17/2026 21:06 | 41 | 13.52 |
| 06/17/2026 21:06 | 21 | 13.52 |
| 06/17/2026 21:06 | 38 | 13.52 |
| 06/17/2026 21:06 | 62 | 13.52 |
| 06/17/2026 21:06 | 199 | 13.52 |
| 06/17/2026 21:06 | 39 | 13.52 |
| 06/17/2026 21:06 | 100 | 13.52 |
| 06/17/2026 21:06 | 100 | 13.52 |
| 06/17/2026 21:06 | 62 | 13.53 |
| 06/17/2026 21:06 | 38 | 13.53 |
| 06/17/2026 21:06 | 59 | 13.53 |
| 06/17/2026 21:06 | 125 | 13.53 |
| 06/17/2026 21:06 | 13 | 13.54 |
| 06/17/2026 21:06 | 100 | 13.55 |
| 06/17/2026 21:06 | 38 | 13.55 |
| 06/17/2026 21:06 | 100 | 13.55 |
| 06/17/2026 21:05 | 74 | 13.53 |
| 06/17/2026 21:05 | 13 | 13.53 |
| 06/17/2026 21:05 | 5 | 13.54 |
| 06/17/2026 21:05 | 1 | 13.54 |
| 06/17/2026 21:05 | 4 | 13.54 |
| 06/17/2026 21:05 | 1 | 13.54 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:01 | 59 | 13.66 |
| 06/17/2026 21:01 | 41 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:01 | 100 | 13.66 |
| 06/17/2026 21:00 | 100 | 13.71 |
| 06/17/2026 21:00 | 1 | 13.71 |
| 06/17/2026 21:00 | 100 | 13.70 |
| 06/17/2026 21:00 | 200 | 13.70 |
| 06/17/2026 20:59 | 1 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 13 | 13.68 |
| 06/17/2026 20:58 | 10 | 13.68 |
| 06/17/2026 20:58 | 11 | 13.68 |
| 06/17/2026 20:58 | 3 | 13.68 |
| 06/17/2026 20:58 | 176 | 13.68 |
| 06/17/2026 20:58 | 24 | 13.68 |
| 06/17/2026 20:58 | 63 | 13.68 |
| 06/17/2026 20:58 | 200 | 13.68 |
| 06/17/2026 20:58 | 9 | 13.68 |
| 06/17/2026 20:58 | 91 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 200 | 13.69 |
| 06/17/2026 20:58 | 300 | 13.68 |
| 06/17/2026 20:58 | 41 | 13.68 |
| 06/17/2026 20:58 | 300 | 13.69 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 100 | 13.68 |
| 06/17/2026 20:58 | 59 | 13.69 |
| 06/17/2026 20:58 | 100 | 13.69 |
| 06/17/2026 20:58 | 3 | 13.69 |
| 06/17/2026 20:58 | 94 | 13.70 |
| 06/17/2026 20:58 | 100 | 13.70 |
| 06/17/2026 20:58 | 100 | 13.70 |
| 06/17/2026 20:58 | 103 | 13.70 |
| 06/17/2026 20:58 | 103 | 13.70 |
| 06/17/2026 20:58 | 41 | 13.70 |
| 06/17/2026 20:58 | 1 | 13.70 |
| 06/17/2026 20:58 | 4 | 13.71 |
| 06/17/2026 20:58 | 66 | 13.71 |
| 06/17/2026 20:58 | 53 | 13.71 |
| 06/17/2026 20:58 | 24 | 13.71 |
| 06/17/2026 20:58 | 76 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.71 |
| 06/17/2026 20:58 | 3 | 13.71 |
| 06/17/2026 20:58 | 100 | 13.725 |
| 06/17/2026 20:58 | 100 | 13.725 |
| 06/17/2026 20:58 | 700 | 13.725 |
| 06/17/2026 20:58 | 100 | 13.725 |
| 06/17/2026 20:57 | 100 | 13.725 |
| 06/17/2026 20:57 | 100 | 13.725 |
| 06/17/2026 20:57 | 100 | 13.725 |
| 06/17/2026 20:57 | 12 | 13.73 |
| 06/17/2026 20:57 | 100 | 13.735 |
| 06/17/2026 20:57 | 100 | 13.735 |
| 06/17/2026 20:56 | 100 | 13.735 |
| 06/17/2026 20:56 | 77 | 13.74 |
| 06/17/2026 20:56 | 1 | 13.74 |
| 06/17/2026 20:56 | 74 | 13.74 |
| 06/17/2026 20:56 | 4 | 13.74 |
| 06/17/2026 20:56 | 3 | 13.74 |
| 06/17/2026 20:56 | 3 | 13.74 |
| 06/17/2026 20:56 | 1 | 13.75 |
| 06/17/2026 20:56 | 100 | 13.77 |
| 06/17/2026 20:55 | 100 | 13.78 |
| 06/17/2026 20:55 | 100 | 13.78 |
| 06/17/2026 20:55 | 100 | 13.78 |
| 06/17/2026 20:55 | 100 | 13.78 |
| 06/17/2026 20:54 | 38 | 13.815 |
| 06/17/2026 20:54 | 50 | 13.815 |
| 06/17/2026 20:54 | 50 | 13.815 |
| 06/17/2026 20:54 | 8 | 13.82 |
| 06/17/2026 20:54 | 92 | 13.82 |
| 06/17/2026 20:54 | 50 | 13.81 |
| 06/17/2026 20:54 | 100 | 13.81 |
| 06/17/2026 20:54 | 100 | 13.81 |
| 06/17/2026 20:54 | 2 | 13.81 |
| 06/17/2026 20:54 | 100 | 13.80 |
| 06/17/2026 20:54 | 100 | 13.80 |
| 06/17/2026 20:54 | 100 | 13.80 |
| 06/17/2026 20:53 | 50 | 13.81 |
| 06/17/2026 20:53 | 43 | 13.81 |
| 06/17/2026 20:53 | 4 | 13.81 |
| 06/17/2026 20:53 | 2 | 13.81 |
| 06/17/2026 20:53 | 100 | 13.81 |
| 06/17/2026 20:53 | 20 | 13.81 |
| 06/17/2026 20:53 | 1 | 13.81 |
| 06/17/2026 20:53 | 100 | 13.82 |
| 06/17/2026 20:53 | 100 | 13.82 |
| 06/17/2026 20:53 | 100 | 13.82 |
| 06/17/2026 20:53 | 93 | 13.82 |
| 06/17/2026 20:52 | 95 | 13.83 |
| 06/17/2026 20:52 | 38 | 13.84 |
| 06/17/2026 20:52 | 100 | 13.85 |
| 06/17/2026 20:52 | 1 | 13.85 |
| 06/17/2026 20:52 | 100 | 13.85 |
| 06/17/2026 20:52 | 100 | 13.84 |
| 06/17/2026 20:52 | 10 | 13.84 |
| 06/17/2026 20:52 | 64 | 13.84 |
| 06/17/2026 20:52 | 91 | 13.84 |
| 06/17/2026 20:52 | 66 | 13.84 |
| 06/17/2026 20:52 | 2 | 13.83 |
| 06/17/2026 20:51 | 7 | 13.82 |
| 06/17/2026 20:51 | 8 | 13.82 |
| 06/17/2026 20:51 | 84 | 13.82 |
| 06/17/2026 20:51 | 3 | 13.83 |
| 06/17/2026 20:51 | 4 | 13.84 |
| 06/17/2026 20:51 | 17 | 13.84 |
| 06/17/2026 20:51 | 1 | 13.83 |
| 06/17/2026 20:51 | 50 | 13.82 |
| 06/17/2026 20:51 | 23 | 13.83 |
| 06/17/2026 20:50 | 1 | 13.845 |
| 06/17/2026 20:50 | 1 | 13.845 |
| 06/17/2026 20:49 | 4 | 13.85 |
| 06/17/2026 20:49 | 20 | 13.85 |
| 06/17/2026 20:48 | 35 | 13.88 |
| 06/17/2026 20:47 | 100 | 13.87 |
| 06/17/2026 20:47 | 4 | 13.86 |
| 06/17/2026 20:47 | 1 | 13.85 |
| 06/17/2026 20:47 | 45 | 13.85 |
| 06/17/2026 20:47 | 10 | 13.85 |
| 06/17/2026 20:47 | 1 | 13.85 |
| 06/17/2026 20:46 | 100 | 13.84 |
| 06/17/2026 20:46 | 22 | 13.84 |
| 06/17/2026 20:46 | 100 | 13.84 |
| 06/17/2026 20:46 | 51 | 13.84 |
| 06/17/2026 20:46 | 24 | 13.86 |
| 06/17/2026 20:46 | 1 | 13.86 |
| 06/17/2026 20:45 | 100 | 13.87 |
| 06/17/2026 20:45 | 100 | 13.87 |
| 06/17/2026 20:45 | 38 | 13.855 |
| 06/17/2026 20:45 | 100 | 13.86 |
| 06/17/2026 20:45 | 100 | 13.86 |
| 06/17/2026 20:45 | 54 | 13.85 |
| 06/17/2026 20:45 | 100 | 13.85 |
| 06/17/2026 20:45 | 100 | 13.85 |
| 06/17/2026 20:45 | 18 | 13.86 |
| 06/17/2026 20:45 | 344 | 13.86 |
| 06/17/2026 20:45 | 38 | 13.86 |
| 06/17/2026 20:44 | 4 | 13.87 |
| 06/17/2026 20:44 | 10 | 13.87 |
| 06/17/2026 20:44 | 10 | 13.87 |
| 06/17/2026 20:44 | 38 | 13.87 |
| 06/17/2026 20:44 | 38 | 13.87 |
| 06/17/2026 20:44 | 4 | 13.87 |
| 06/17/2026 20:44 | 10 | 13.87 |
| 06/17/2026 20:44 | 10 | 13.87 |
| 06/17/2026 20:44 | 38 | 13.87 |
| 06/17/2026 20:44 | 38 | 13.87 |
| 06/17/2026 20:44 | 62 | 13.865 |
| 06/17/2026 20:44 | 38 | 13.865 |
| 06/17/2026 20:44 | 100 | 13.865 |
| 06/17/2026 20:44 | 100 | 13.865 |
| 06/17/2026 20:44 | 100 | 13.865 |
| 06/17/2026 20:44 | 4 | 13.86 |
| 06/17/2026 20:44 | 100 | 13.86 |
| 06/17/2026 20:43 | 45 | 13.84 |
| 06/17/2026 20:43 | 5 | 13.84 |
| 06/17/2026 20:43 | 1 | 13.84 |
| 06/17/2026 20:43 | 100 | 13.84 |
| 06/17/2026 20:42 | 20 | 13.82 |
| 06/17/2026 20:42 | 15 | 13.82 |
| 06/17/2026 20:42 | 98 | 13.82 |
| 06/17/2026 20:42 | 200 | 13.82 |
| 06/17/2026 20:42 | 1 | 13.82 |
| 06/17/2026 20:40 | 1 | 13.80 |
| 06/17/2026 20:40 | 100 | 13.80 |
| 06/17/2026 20:38 | 8 | 13.84 |
| 06/17/2026 20:38 | 1 | 13.84 |
| 06/17/2026 20:38 | 100 | 13.84 |
| 06/17/2026 20:37 | 9 | 13.805 |
| 06/17/2026 20:37 | 9 | 13.80 |
| 06/17/2026 20:36 | 16 | 13.78 |
| 06/17/2026 20:36 | 100 | 13.78 |
| 06/17/2026 20:36 | 28 | 13.78 |
| 06/17/2026 20:36 | 72 | 13.78 |
| 06/17/2026 20:36 | 9 | 13.78 |
| 06/17/2026 20:36 | 100 | 13.78 |
| 06/17/2026 20:36 | 83 | 13.78 |
| 06/17/2026 20:36 | 9 | 13.76 |
| 06/17/2026 20:36 | 6 | 13.77 |
| 06/17/2026 20:36 | 100 | 13.77 |
| 06/17/2026 20:36 | 1 | 13.77 |
| 06/17/2026 20:35 | 4 | 13.74 |
| 06/17/2026 20:34 | 4 | 13.75 |
| 06/17/2026 20:34 | 14 | 13.75 |
| 06/17/2026 20:34 | 21 | 13.75 |
| 06/17/2026 20:34 | 7 | 13.73 |
| 06/17/2026 20:33 | 28 | 13.73 |
| 06/17/2026 20:33 | 21 | 13.74 |
| 06/17/2026 20:33 | 14 | 13.74 |
| 06/17/2026 20:33 | 100 | 13.745 |
| 06/17/2026 20:33 | 3 | 13.74 |
| 06/17/2026 20:33 | 100 | 13.76 |
| 06/17/2026 20:33 | 100 | 13.76 |
| 06/17/2026 20:33 | 311 | 13.75 |
| 06/17/2026 20:33 | 29 | 13.75 |
| 06/17/2026 20:33 | 23 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 100 | 13.76 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 2 | 13.75 |
| 06/17/2026 20:33 | 1 | 13.75 |
| 06/17/2026 20:33 | 27 | 13.75 |
| 06/17/2026 20:32 | 50 | 13.81 |
| 06/17/2026 20:32 | 68 | 13.80 |
| 06/17/2026 20:32 | 32 | 13.80 |
| 06/17/2026 20:32 | 1 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 24 | 13.77 |
| 06/17/2026 20:32 | 38 | 13.77 |
| 06/17/2026 20:32 | 38 | 13.77 |
| 06/17/2026 20:32 | 38 | 13.77 |
| 06/17/2026 20:32 | 54 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.775 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 24 | 13.78 |
| 06/17/2026 20:32 | 26 | 13.78 |
| 06/17/2026 20:32 | 100 | 13.78 |
| 06/17/2026 20:32 | 1 | 13.79 |
| 06/17/2026 20:32 | 38 | 13.80 |
| 06/17/2026 20:31 | 77 | 13.84 |
| 06/17/2026 20:31 | 48 | 13.83 |
| 06/17/2026 20:31 | 100 | 13.84 |
| 06/17/2026 20:31 | 100 | 13.84 |
| 06/17/2026 20:31 | 3 | 13.83 |
| 06/17/2026 20:31 | 100 | 13.82 |
| 06/17/2026 20:31 | 29 | 13.80 |
| 06/17/2026 20:31 | 10 | 13.80 |
| 06/17/2026 20:31 | 122 | 13.80 |
| 06/17/2026 20:31 | 19 | 13.80 |
| 06/17/2026 20:30 | 125 | 13.79 |
| 06/17/2026 20:28 | 1 | 13.79 |
| 06/17/2026 20:28 | 111 | 13.79 |
| 06/17/2026 20:28 | 50 | 13.79 |
| 06/17/2026 20:28 | 1 | 13.79 |
| 06/17/2026 20:27 | 100 | 13.76 |
| 06/17/2026 20:27 | 47 | 13.76 |
| 06/17/2026 20:27 | 100 | 13.76 |
| 06/17/2026 20:27 | 24 | 13.77 |
| 06/17/2026 20:27 | 38 | 13.77 |
| 06/17/2026 20:27 | 38 | 13.77 |
| 06/17/2026 20:27 | 100 | 13.77 |
| 06/17/2026 20:27 | 46 | 13.77 |
| 06/17/2026 20:27 | 11 | 13.76 |
| 06/17/2026 20:27 | 128 | 13.75 |
| 06/17/2026 20:27 | 1 | 13.75 |
| 06/17/2026 20:27 | 100 | 13.75 |
| 06/17/2026 20:26 | 100 | 13.77 |
| 06/17/2026 20:26 | 100 | 13.77 |
| 06/17/2026 20:25 | 3 | 13.76 |
| 06/17/2026 20:25 | 25 | 13.76 |
| 06/17/2026 20:25 | 75 | 13.76 |
| 06/17/2026 20:25 | 10 | 13.75 |
| 06/17/2026 20:25 | 32 | 13.74 |
| 06/17/2026 20:25 | 68 | 13.74 |
| 06/17/2026 20:25 | 4 | 13.74 |
| 06/17/2026 20:25 | 36 | 13.74 |
| 06/17/2026 20:25 | 100 | 13.73 |
| 06/17/2026 20:25 | 80 | 13.73 |
| 06/17/2026 20:25 | 100 | 13.73 |
| 06/17/2026 20:25 | 3 | 13.73 |
| 06/17/2026 20:25 | 100 | 13.73 |
| 06/17/2026 20:25 | 46 | 13.73 |
| 06/17/2026 20:25 | 12 | 13.74 |
| 06/17/2026 20:25 | 14 | 13.74 |
| 06/17/2026 20:23 | 100 | 13.76 |
| 06/17/2026 20:23 | 34 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 2 | 13.76 |
| 06/17/2026 20:23 | 100 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 2 | 13.76 |
| 06/17/2026 20:23 | 2 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 37 | 13.76 |
| 06/17/2026 20:23 | 63 | 13.76 |
| 06/17/2026 20:23 | 1 | 13.76 |
| 06/17/2026 20:23 | 34 | 13.76 |
| 06/17/2026 20:22 | 100 | 13.75 |
| 06/17/2026 20:22 | 3 | 13.75 |
| 06/17/2026 20:22 | 3 | 13.75 |
| 06/17/2026 20:22 | 27 | 13.77 |
| 06/17/2026 20:22 | 22 | 13.77 |
| 06/17/2026 20:21 | 25 | 13.79 |
| 06/17/2026 20:21 | 26 | 13.78 |
| 06/17/2026 20:21 | 33 | 13.78 |
| 06/17/2026 20:21 | 8 | 13.78 |
| 06/17/2026 20:21 | 15 | 13.78 |
| 06/17/2026 20:21 | 200 | 13.78 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 24 | 13.79 |
| 06/17/2026 20:21 | 2 | 13.79 |
| 06/17/2026 20:21 | 19 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 199 | 13.79 |
| 06/17/2026 20:21 | 1 | 13.79 |
| 06/17/2026 20:21 | 100 | 13.79 |
| 06/17/2026 20:21 | 19 | 13.78 |
| 06/17/2026 20:21 | 59 | 13.76 |
| 06/17/2026 20:21 | 46 | 13.76 |
| 06/17/2026 20:21 | 91 | 13.77 |
| 06/17/2026 20:20 | 38 | 13.77 |
| 06/17/2026 20:20 | 196 | 13.77 |
| 06/17/2026 20:20 | 197 | 13.77 |
| 06/17/2026 20:20 | 78 | 13.77 |
| 06/17/2026 20:20 | 19 | 13.77 |
| 06/17/2026 20:20 | 100 | 13.77 |
| 06/17/2026 20:20 | 1 | 13.77 |
| 06/17/2026 20:20 | 16 | 13.78 |
| 06/17/2026 20:20 | 1 | 13.785 |
| 06/17/2026 20:20 | 30 | 13.79 |
| 06/17/2026 20:20 | 100 | 13.79 |
| 06/17/2026 20:19 | 100 | 13.78 |
| 06/17/2026 20:19 | 300 | 13.78 |
| 06/17/2026 20:19 | 46 | 13.75 |
| 06/17/2026 20:19 | 28 | 13.735 |
| 06/17/2026 20:19 | 10 | 13.735 |
| 06/17/2026 20:19 | 38 | 13.735 |
| 06/17/2026 20:19 | 38 | 13.735 |
| 06/17/2026 20:18 | 1 | 13.745 |
| 06/17/2026 20:18 | 1 | 13.73 |
| 06/17/2026 20:18 | 25 | 13.73 |
| 06/17/2026 20:16 | 42 | 13.77 |
| 06/17/2026 20:16 | 100 | 13.76 |
| 06/17/2026 20:16 | 20 | 13.74 |
| 06/17/2026 20:16 | 8 | 13.74 |
| 06/17/2026 20:16 | 1 | 13.74 |
| 06/17/2026 20:16 | 200 | 13.74 |
| 06/17/2026 20:16 | 28 | 13.73 |
| 06/17/2026 20:15 | 22 | 13.71 |
| 06/17/2026 20:15 | 100 | 13.71 |
| 06/17/2026 20:15 | 27 | 13.69 |
| 06/17/2026 20:15 | 30 | 13.69 |
| 06/17/2026 20:15 | 100 | 13.69 |
| 06/17/2026 20:15 | 100 | 13.69 |
| 06/17/2026 20:15 | 20 | 13.69 |
| 06/17/2026 20:15 | 100 | 13.69 |
| 06/17/2026 20:15 | 100 | 13.69 |
| 06/17/2026 20:14 | 53 | 13.63 |
| 06/17/2026 20:12 | 100 | 13.63 |
| 06/17/2026 20:10 | 43 | 13.63 |
| 06/17/2026 20:08 | 100 | 13.63 |
| 06/17/2026 20:08 | 100 | 13.63 |
| 06/17/2026 20:08 | 100 | 13.63 |
| 06/17/2026 20:08 | 64 | 13.70 |
| 06/17/2026 20:08 | 175 | 13.70 |
| 06/17/2026 20:08 | 125 | 13.70 |
| 06/17/2026 20:07 | 18 | 13.68 |
| 06/17/2026 20:07 | 42 | 13.68 |
| 06/17/2026 20:07 | 100 | 13.68 |
| 06/17/2026 20:07 | 1 | 13.66 |
| 06/17/2026 20:07 | 100 | 13.66 |
| 06/17/2026 20:07 | 58 | 13.66 |
| 06/17/2026 20:07 | 100 | 13.66 |
| 06/17/2026 20:06 | 38 | 13.62 |
| 06/17/2026 20:06 | 100 | 13.62 |
| 06/17/2026 20:06 | 639 | 13.63 |
| 06/17/2026 20:06 | 61 | 13.63 |
| 06/17/2026 20:06 | 200 | 13.63 |
| 06/17/2026 20:06 | 134 | 13.63 |
| 06/17/2026 20:06 | 66 | 13.63 |
| 06/17/2026 20:06 | 100 | 13.63 |
| 06/17/2026 20:06 | 27 | 13.63 |
| 06/17/2026 20:06 | 100 | 13.62 |
| 06/17/2026 20:06 | 60 | 13.61 |
| 06/17/2026 20:06 | 49 | 13.61 |
| 06/17/2026 20:06 | 51 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 43 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 6 | 13.61 |
| 06/17/2026 20:06 | 94 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 100 | 13.61 |
| 06/17/2026 20:06 | 37 | 13.58 |
| 06/17/2026 20:06 | 95 | 13.58 |
| 06/17/2026 20:06 | 5 | 13.58 |
| 06/17/2026 20:06 | 100 | 13.58 |
| 06/17/2026 20:05 | 1 | 13.57 |
| 06/17/2026 20:05 | 53 | 13.57 |
| 06/17/2026 20:05 | 20 | 13.57 |
| 06/17/2026 20:05 | 100 | 13.59 |
| 06/17/2026 20:05 | 7 | 13.60 |
| 06/17/2026 20:05 | 57 | 13.59 |
| 06/17/2026 20:05 | 33 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 200 | 13.58 |
| 06/17/2026 20:05 | 203 | 13.58 |
| 06/17/2026 20:05 | 152 | 13.58 |
| 06/17/2026 20:05 | 594 | 13.585 |
| 06/17/2026 20:05 | 48 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.58 |
| 06/17/2026 20:05 | 48 | 13.58 |
| 06/17/2026 20:05 | 503 | 13.585 |
| 06/17/2026 20:05 | 503 | 13.585 |
| 06/17/2026 20:05 | 2 | 13.58 |
| 06/17/2026 20:05 | 100 | 13.59 |
| 06/17/2026 20:05 | 3 | 13.59 |
| 06/17/2026 20:05 | 66 | 13.61 |
| 06/17/2026 20:05 | 91 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 100 | 13.61 |
| 06/17/2026 20:05 | 52 | 13.61 |
| 06/17/2026 20:05 | 144 | 13.625 |
| 06/17/2026 20:05 | 48 | 13.61 |
| 06/17/2026 20:05 | 28 | 13.61 |
| 06/17/2026 20:05 | 257 | 13.63 |
| 06/17/2026 20:05 | 404 | 13.63 |
| 06/17/2026 20:05 | 257 | 13.63 |
| 06/17/2026 20:05 | 257 | 13.63 |
| 06/17/2026 20:05 | 257 | 13.635 |
| 06/17/2026 20:05 | 424 | 13.635 |
| 06/17/2026 20:05 | 4 | 13.62 |
| 06/17/2026 20:05 | 38 | 13.62 |
| 06/17/2026 20:04 | 600 | 13.635 |
| 06/17/2026 20:04 | 206 | 13.635 |
| 06/17/2026 20:04 | 248 | 13.64 |
| 06/17/2026 20:03 | 160 | 13.64 |
| 06/17/2026 20:03 | 20 | 13.63 |
| 06/17/2026 20:03 | 71 | 13.68 |
| 06/17/2026 20:03 | 29 | 13.68 |
| 06/17/2026 20:03 | 100 | 13.64 |
| 06/17/2026 20:03 | 6 | 13.64 |
| 06/17/2026 20:03 | 100 | 13.65 |
| 06/17/2026 20:03 | 62 | 13.65 |
| 06/17/2026 20:03 | 38 | 13.65 |
| 06/17/2026 20:03 | 62 | 13.65 |
| 06/17/2026 20:03 | 38 | 13.65 |
| 06/17/2026 20:03 | 62 | 13.66 |
| 06/17/2026 20:03 | 38 | 13.66 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.705 |
| 06/17/2026 20:03 | 100 | 13.71 |
| 06/17/2026 20:02 | 100 | 13.715 |
| 06/17/2026 20:02 | 38 | 13.715 |
| 06/17/2026 20:02 | 27 | 13.72 |
| 06/17/2026 20:01 | 38 | 13.715 |
| 06/17/2026 20:01 | 51 | 13.715 |
| 06/17/2026 20:01 | 49 | 13.715 |
| 06/17/2026 20:01 | 1 | 13.715 |
| 06/17/2026 20:00 | 498 | 13.66 |
| 06/17/2026 20:00 | 10 | 13.66 |
| 06/17/2026 20:00 | 192 | 13.66 |
| 06/17/2026 20:00 | 5 | 13.67 |
| 06/17/2026 20:00 | 100 | 13.67 |
| 06/17/2026 20:00 | 29 | 13.68 |
| 06/17/2026 20:00 | 18 | 13.68 |
| 06/17/2026 20:00 | 49 | 13.69 |
| 06/17/2026 20:00 | 33 | 13.71 |
| 06/17/2026 20:00 | 2 | 13.71 |
| 06/17/2026 20:00 | 6 | 13.71 |
| 06/17/2026 20:00 | 33 | 13.72 |
| 06/17/2026 20:00 | 100 | 13.765 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 68 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 68 | 13.75 |
| 06/17/2026 20:00 | 32 | 13.75 |
| 06/17/2026 20:00 | 134 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 100 | 13.74 |
| 06/17/2026 20:00 | 71 | 13.75 |
| 06/17/2026 20:00 | 50 | 13.75 |
| 06/17/2026 20:00 | 32 | 13.75 |
| 06/17/2026 20:00 | 100 | 13.76 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 38 | 13.77 |
| 06/17/2026 20:00 | 38 | 13.77 |
| 06/17/2026 20:00 | 1600 | 13.78 |
| 06/17/2026 20:00 | 1 | 13.81 |
| 06/17/2026 20:00 | 15 | 13.81 |
| 06/17/2026 20:00 | 100 | 13.81 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 16 | 13.79 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.78 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 118 | 13.81 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 199 | 13.80 |
| 06/17/2026 20:00 | 74 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 200 | 13.80 |
| 06/17/2026 20:00 | 26 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 100 | 13.80 |
| 06/17/2026 20:00 | 10 | 13.81 |
| 06/17/2026 20:00 | 36 | 13.81 |
| 06/17/2026 20:00 | 20 | 13.83 |
| 06/17/2026 20:00 | 7 | 13.82 |
| 06/17/2026 20:00 | 33 | 13.82 |
| 06/17/2026 20:00 | 30 | 13.81 |
| 06/17/2026 20:00 | 70 | 13.81 |
| 06/17/2026 20:00 | 30 | 13.81 |
| 06/17/2026 20:00 | 70 | 13.81 |
| 06/17/2026 20:00 | 7 | 13.82 |
| 06/17/2026 20:00 | 23 | 13.83 |
| 06/17/2026 20:00 | 13 | 13.84 |
| 06/17/2026 20:00 | 33 | 13.82 |
| 06/17/2026 20:00 | 7 | 13.835 |
| 06/17/2026 20:00 | 40 | 13.835 |
| 06/17/2026 19:59 | 53 | 13.835 |
| 06/17/2026 19:59 | 100 | 13.835 |
| 06/17/2026 19:59 | 100 | 13.84 |
| 06/17/2026 19:59 | 13 | 13.84 |
| 06/17/2026 19:59 | 23 | 13.84 |
| 06/17/2026 19:59 | 100 | 13.84 |
| 06/17/2026 19:59 | 100 | 13.83 |
| 06/17/2026 19:59 | 23 | 13.83 |
| 06/17/2026 19:59 | 100 | 13.84 |
| 06/17/2026 19:59 | 100 | 13.83 |
| 06/17/2026 19:59 | 80 | 13.83 |
| 06/17/2026 19:59 | 20 | 13.83 |
| 06/17/2026 19:59 | 20 | 13.83 |
| 06/17/2026 19:59 | 14 | 13.84 |
| 06/17/2026 19:59 | 1 | 13.84 |
| 06/17/2026 19:58 | 30 | 13.84 |
| 06/17/2026 19:58 | 100 | 13.86 |
| 06/17/2026 19:58 | 100 | 13.85 |
| 06/17/2026 19:58 | 100 | 13.84 |
| 06/17/2026 19:58 | 48 | 13.84 |
| 06/17/2026 19:58 | 52 | 13.84 |
| 06/17/2026 19:58 | 100 | 13.83 |
| 06/17/2026 19:58 | 100 | 13.83 |
| 06/17/2026 19:58 | 51 | 13.83 |
| 06/17/2026 19:57 | 100 | 13.815 |
| 06/17/2026 19:56 | 1 | 13.815 |
| 06/17/2026 19:56 | 1 | 13.815 |
| 06/17/2026 19:56 | 49 | 13.83 |
| 06/17/2026 19:56 | 50 | 13.82 |
| 06/17/2026 19:56 | 65 | 13.815 |
| 06/17/2026 19:56 | 200 | 13.81 |
| 06/17/2026 19:56 | 100 | 13.81 |
| 06/17/2026 19:56 | 55 | 13.81 |
| 06/17/2026 19:56 | 100 | 13.81 |
| 06/17/2026 19:56 | 17 | 13.81 |
| 06/17/2026 19:56 | 100 | 13.81 |
| 06/17/2026 19:56 | 100 | 13.81 |
| 06/17/2026 19:56 | 80 | 13.81 |
| 06/17/2026 19:56 | 100 | 13.81 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 48 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 2 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 48 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 2 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 48 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 2 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 2 | 13.82 |
| 06/17/2026 19:56 | 1 | 13.82 |
| 06/17/2026 19:56 | 48 | 13.82 |
| 06/17/2026 19:54 | 51 | 13.83 |
| 06/17/2026 19:54 | 73 | 13.83 |
| 06/17/2026 19:54 | 76 | 13.83 |
| 06/17/2026 19:54 | 48 | 13.83 |
| 06/17/2026 19:54 | 25 | 13.83 |
| 06/17/2026 19:53 | 36 | 13.845 |
| 06/17/2026 19:53 | 50 | 13.845 |
| 06/17/2026 19:53 | 1 | 13.845 |
| 06/17/2026 19:51 | 12 | 13.88 |
| 06/17/2026 19:51 | 50 | 13.88 |
| 06/17/2026 19:51 | 100 | 13.84 |
| 06/17/2026 19:51 | 28 | 13.83 |
| 06/17/2026 19:51 | 100 | 13.84 |
| 06/17/2026 19:51 | 1 | 13.83 |
| 06/17/2026 19:51 | 2 | 13.83 |
| 06/17/2026 19:51 | 3 | 13.83 |
| 06/17/2026 19:51 | 4 | 13.83 |
| 06/17/2026 19:51 | 1 | 13.83 |
| 06/17/2026 19:51 | 2 | 13.83 |
| 06/17/2026 19:51 | 1 | 13.83 |
| 06/17/2026 19:51 | 36 | 13.83 |
| 06/17/2026 19:51 | 96 | 13.81 |
| 06/17/2026 19:51 | 64 | 13.83 |
| 06/17/2026 19:51 | 50 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.81 |
| 06/17/2026 19:51 | 21 | 13.82 |
| 06/17/2026 19:51 | 473 | 13.82 |
| 06/17/2026 19:51 | 3 | 13.82 |
| 06/17/2026 19:51 | 1 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.81 |
| 06/17/2026 19:51 | 200 | 13.81 |
| 06/17/2026 19:51 | 36 | 13.81 |
| 06/17/2026 19:51 | 100 | 13.82 |
| 06/17/2026 19:51 | 200 | 13.80 |
| 06/17/2026 19:51 | 100 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.82 |
| 06/17/2026 19:51 | 70 | 13.82 |
| 06/17/2026 19:51 | 30 | 13.82 |
| 06/17/2026 19:51 | 200 | 13.82 |
| 06/17/2026 19:51 | 100 | 13.81 |
| 06/17/2026 19:51 | 1 | 13.785 |
| 06/17/2026 19:51 | 1 | 13.785 |
| 06/17/2026 19:51 | 65 | 13.785 |
| 06/17/2026 19:50 | 27 | 13.76 |
| 06/17/2026 19:49 | 20 | 13.76 |
| 06/17/2026 19:49 | 20 | 13.76 |
| 06/17/2026 19:47 | 35 | 13.785 |
| 06/17/2026 19:47 | 65 | 13.785 |
| 06/17/2026 19:46 | 9 | 13.76 |
| 06/17/2026 19:43 | 38 | 13.795 |
| 06/17/2026 19:43 | 10 | 13.81 |
| 06/17/2026 19:43 | 10 | 13.81 |
| 06/17/2026 19:43 | 10 | 13.81 |
| 06/17/2026 19:43 | 10 | 13.81 |
| 06/17/2026 19:43 | 200 | 13.81 |
| 06/17/2026 19:43 | 10 | 13.81 |
| 06/17/2026 19:43 | 2 | 13.80 |
| 06/17/2026 19:43 | 230 | 13.80 |
| 06/17/2026 19:43 | 2 | 13.80 |
| 06/17/2026 19:43 | 98 | 13.80 |
| 06/17/2026 19:43 | 100 | 13.80 |
| 06/17/2026 19:43 | 25 | 13.80 |
| 06/17/2026 19:43 | 100 | 13.79 |
| 06/17/2026 19:43 | 44 | 13.78 |
| 06/17/2026 19:43 | 100 | 13.76 |
| 06/17/2026 19:43 | 100 | 13.76 |
| 06/17/2026 19:43 | 100 | 13.76 |
| 06/17/2026 19:43 | 68 | 13.76 |
| 06/17/2026 19:43 | 100 | 13.76 |
| 06/17/2026 19:43 | 240 | 13.76 |
| 06/17/2026 19:41 | 4 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 796 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 500 | 13.79 |
| 06/17/2026 19:41 | 200 | 13.79 |
| 06/17/2026 19:41 | 459 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.80 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.79 |
| 06/17/2026 19:41 | 1 | 13.79 |
| 06/17/2026 19:41 | 100 | 13.78 |
| 06/17/2026 19:41 | 100 | 13.78 |
| 06/17/2026 19:41 | 100 | 13.76 |
| 06/17/2026 19:41 | 100 | 13.77 |
| 06/17/2026 19:41 | 34 | 13.77 |
| 06/17/2026 19:41 | 100 | 13.75 |
| 06/17/2026 19:41 | 100 | 13.75 |
| 06/17/2026 19:41 | 100 | 13.76 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:41 | 100 | 13.74 |
| 06/17/2026 19:40 | 21 | 13.73 |
| 06/17/2026 19:40 | 24 | 13.74 |
| 06/17/2026 19:40 | 162 | 13.75 |
| 06/17/2026 19:40 | 38 | 13.75 |
| 06/17/2026 19:40 | 60 | 13.76 |
| 06/17/2026 19:38 | 200 | 13.79 |
| 06/17/2026 19:38 | 45 | 13.80 |
| 06/17/2026 19:38 | 26 | 13.80 |
| 06/17/2026 19:38 | 19 | 13.80 |
| 06/17/2026 19:38 | 100 | 13.80 |
| 06/17/2026 19:38 | 100 | 13.79 |
| 06/17/2026 19:38 | 80 | 13.78 |
| 06/17/2026 19:36 | 10 | 13.78 |
| 06/17/2026 19:35 | 10 | 13.78 |
| 06/17/2026 19:34 | 50 | 13.77 |
| 06/17/2026 19:34 | 50 | 13.77 |
| 06/17/2026 19:34 | 72 | 13.75 |
| 06/17/2026 19:34 | 28 | 13.75 |
| 06/17/2026 19:34 | 10 | 13.75 |
| 06/17/2026 19:34 | 110 | 13.74 |
| 06/17/2026 19:34 | 22 | 13.75 |
| 06/17/2026 19:34 | 38 | 13.75 |
| 06/17/2026 19:34 | 240 | 13.74 |
| 06/17/2026 19:34 | 38 | 13.69 |
| 06/17/2026 19:34 | 116 | 13.67 |
| 06/17/2026 19:34 | 6 | 13.68 |
| 06/17/2026 19:34 | 94 | 13.68 |
| 06/17/2026 19:34 | 22 | 13.67 |
| 06/17/2026 19:34 | 23 | 13.67 |
| 06/17/2026 19:34 | 43 | 13.67 |
| 06/17/2026 19:34 | 50 | 13.67 |
| 06/17/2026 19:34 | 23 | 13.67 |
| 06/17/2026 19:34 | 1 | 13.69 |
| 06/17/2026 19:34 | 600 | 13.69 |
| 06/17/2026 19:34 | 125 | 13.68 |
| 06/17/2026 19:34 | 50 | 13.68 |
| 06/17/2026 19:34 | 50 | 13.68 |
| 06/17/2026 19:34 | 48 | 13.60 |
| 06/17/2026 19:34 | 240 | 13.64 |
| 06/17/2026 19:34 | 240 | 13.65 |
| 06/17/2026 19:34 | 4 | 13.66 |
| 06/17/2026 19:34 | 96 | 13.66 |
| 06/17/2026 19:34 | 4 | 13.66 |
| 06/17/2026 19:34 | 96 | 13.66 |
| 06/17/2026 19:34 | 10 | 13.66 |
| 06/17/2026 19:34 | 5 | 13.66 |
| 06/17/2026 19:34 | 2 | 13.65 |
| 06/17/2026 19:34 | 2 | 13.65 |
| 06/17/2026 19:34 | 98 | 13.65 |
| 06/17/2026 19:34 | 12 | 13.64 |
| 06/17/2026 19:34 | 88 | 13.64 |
| 06/17/2026 19:34 | 12 | 13.64 |
| 06/17/2026 19:34 | 20 | 13.63 |
| 06/17/2026 19:34 | 80 | 13.63 |
| 06/17/2026 19:34 | 10 | 13.63 |
| 06/17/2026 19:34 | 100 | 13.63 |
| 06/17/2026 19:34 | 8 | 13.62 |
| 06/17/2026 19:34 | 12 | 13.62 |
| 06/17/2026 19:34 | 88 | 13.62 |
| 06/17/2026 19:34 | 10 | 13.62 |
| 06/17/2026 19:34 | 10 | 13.60 |
| 06/17/2026 19:34 | 10 | 13.60 |
| 06/17/2026 19:34 | 80 | 13.59 |
| 06/17/2026 19:34 | 20 | 13.59 |
| 06/17/2026 19:34 | 100 | 13.59 |
| 06/17/2026 19:34 | 300 | 13.59 |
| 06/17/2026 19:34 | 100 | 13.58 |
| 06/17/2026 19:33 | 26 | 13.59 |
| 06/17/2026 19:33 | 50 | 13.59 |
| 06/17/2026 19:33 | 23 | 13.59 |
| 06/17/2026 19:33 | 1 | 13.57 |
| 06/17/2026 19:31 | 20 | 13.58 |
| 06/17/2026 19:30 | 1 | 13.55 |
| 06/17/2026 19:30 | 1 | 13.56 |
| 06/17/2026 19:29 | 51 | 13.58 |
| 06/17/2026 19:29 | 10 | 13.58 |
| 06/17/2026 19:27 | 10 | 13.58 |
| 06/17/2026 19:27 | 65 | 13.57 |
| 06/17/2026 19:27 | 100 | 13.56 |
| 06/17/2026 19:27 | 3 | 13.55 |
| 06/17/2026 19:27 | 7 | 13.55 |
| 06/17/2026 19:27 | 11 | 13.54 |
| 06/17/2026 19:27 | 100 | 13.54 |
| 06/17/2026 19:27 | 50 | 13.53 |
| 06/17/2026 19:26 | 100 | 13.52 |
| 06/17/2026 19:26 | 1 | 13.52 |
| 06/17/2026 19:26 | 10 | 13.51 |
| 06/17/2026 19:26 | 60 | 13.50 |
| 06/17/2026 19:26 | 5 | 13.50 |
| 06/17/2026 19:26 | 100 | 13.49 |
| 06/17/2026 19:26 | 43 | 13.48 |
| 06/17/2026 19:26 | 57 | 13.48 |
| 06/17/2026 19:26 | 10 | 13.46 |
| 06/17/2026 19:26 | 100 | 13.44 |
| 06/17/2026 19:26 | 54 | 13.44 |
| 06/17/2026 19:26 | 100 | 13.45 |
| 06/17/2026 19:26 | 100 | 13.46 |
| 06/17/2026 19:26 | 20 | 13.47 |
| 06/17/2026 19:26 | 100 | 13.47 |
| 06/17/2026 19:26 | 20 | 13.48 |
| 06/17/2026 19:26 | 12 | 13.48 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 16 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 100 | 13.49 |
| 06/17/2026 19:26 | 100 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 1 | 13.49 |
| 06/17/2026 19:26 | 17 | 13.49 |
| 06/17/2026 19:26 | 100 | 13.49 |
| 06/17/2026 19:24 | 7 | 13.49 |
| 06/17/2026 19:24 | 5 | 13.50 |
| 06/17/2026 19:24 | 50 | 13.50 |
| 06/17/2026 19:24 | 18 | 13.50 |
| 06/17/2026 19:23 | 5 | 13.51 |
| 06/17/2026 19:22 | 38 | 13.51 |
| 06/17/2026 19:22 | 74 | 13.51 |
| 06/17/2026 19:22 | 1 | 13.51 |
| 06/17/2026 19:22 | 2 | 13.51 |
| 06/17/2026 19:22 | 100 | 13.51 |
| 06/17/2026 19:22 | 1 | 13.50 |
| 06/17/2026 19:22 | 100 | 13.50 |
| 06/17/2026 19:22 | 500 | 13.50 |
| 06/17/2026 19:22 | 100 | 13.51 |
| 06/17/2026 19:22 | 100 | 13.51 |
| 06/17/2026 19:22 | 11 | 13.54 |
| 06/17/2026 19:22 | 100 | 13.54 |
| 06/17/2026 19:22 | 80 | 13.54 |
| 06/17/2026 19:22 | 20 | 13.54 |
| 06/17/2026 19:22 | 100 | 13.54 |
| 06/17/2026 19:22 | 10 | 13.54 |
| 06/17/2026 19:22 | 10 | 13.55 |
| 06/17/2026 19:22 | 15 | 13.55 |
| 06/17/2026 19:18 | 16 | 13.59 |
| 06/17/2026 19:18 | 100 | 13.59 |
| 06/17/2026 19:18 | 100 | 13.59 |
| 06/17/2026 19:18 | 74 | 13.59 |
| 06/17/2026 19:18 | 3 | 13.57 |
| 06/17/2026 19:18 | 26 | 13.59 |
| 06/17/2026 19:18 | 50 | 13.58 |
| 06/17/2026 19:18 | 240 | 13.58 |
| 06/17/2026 19:18 | 10 | 13.56 |
| 06/17/2026 19:18 | 9 | 13.56 |
| 06/17/2026 19:16 | 13 | 13.58 |
| 06/17/2026 19:16 | 2 | 13.58 |
| 06/17/2026 19:16 | 13 | 13.57 |
| 06/17/2026 19:16 | 16 | 13.57 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 7 | 13.57 |
| 06/17/2026 19:16 | 4 | 13.57 |
| 06/17/2026 19:16 | 8 | 13.58 |
| 06/17/2026 19:16 | 1 | 13.58 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 11 | 13.58 |
| 06/17/2026 19:16 | 7 | 13.57 |
| 06/17/2026 19:16 | 4 | 13.57 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 1 | 13.57 |
| 06/17/2026 19:16 | 7 | 13.57 |
| 06/17/2026 19:14 | 28 | 13.57 |
| 06/17/2026 19:14 | 2 | 13.57 |
| 06/17/2026 19:13 | 129 | 13.57 |
| 06/17/2026 19:13 | 56 | 13.56 |
| 06/17/2026 19:13 | 5 | 13.56 |
| 06/17/2026 19:13 | 25 | 13.52 |
| 06/17/2026 19:13 | 100 | 13.52 |
| 06/17/2026 19:13 | 101 | 13.52 |
| 06/17/2026 19:13 | 25 | 13.52 |
| 06/17/2026 19:13 | 100 | 13.52 |
| 06/17/2026 19:13 | 100 | 13.52 |
| 06/17/2026 19:13 | 3 | 13.55 |
| 06/17/2026 19:13 | 11 | 13.55 |
| 06/17/2026 19:13 | 1 | 13.55 |
| 06/17/2026 19:13 | 88 | 13.55 |
| 06/17/2026 19:13 | 48 | 13.55 |
| 06/17/2026 19:13 | 7 | 13.55 |
| 06/17/2026 19:13 | 45 | 13.55 |
| 06/17/2026 19:13 | 7 | 13.55 |
| 06/17/2026 19:13 | 93 | 13.55 |
| 06/17/2026 19:13 | 100 | 13.55 |
| 06/17/2026 19:13 | 1 | 13.55 |
| 06/17/2026 19:13 | 45 | 13.55 |
| 06/17/2026 19:13 | 100 | 13.55 |
| 06/17/2026 19:13 | 100 | 13.55 |
| 06/17/2026 19:13 | 100 | 13.56 |
| 06/17/2026 19:13 | 100 | 13.56 |
| 06/17/2026 19:13 | 100 | 13.57 |
| 06/17/2026 19:13 | 100 | 13.56 |
| 06/17/2026 19:13 | 10 | 13.55 |
| 06/17/2026 19:13 | 100 | 13.55 |
| 06/17/2026 19:13 | 1 | 13.525 |
| 06/17/2026 19:13 | 40 | 13.52 |
| 06/17/2026 19:13 | 100 | 13.52 |
| 06/17/2026 19:13 | 6 | 13.52 |
| 06/17/2026 19:13 | 200 | 13.53 |
| 06/17/2026 19:13 | 200 | 13.53 |
| 06/17/2026 19:13 | 125 | 13.54 |
| 06/17/2026 19:13 | 6 | 13.56 |
| 06/17/2026 19:13 | 100 | 13.56 |
| 06/17/2026 19:12 | 40 | 13.60 |
| 06/17/2026 19:12 | 100 | 13.60 |
| 06/17/2026 19:12 | 100 | 13.63 |
| 06/17/2026 19:12 | 300 | 13.63 |
| 06/17/2026 19:12 | 100 | 13.63 |
| 06/17/2026 19:12 | 40 | 13.63 |
| 06/17/2026 19:12 | 100 | 13.62 |
| 06/17/2026 19:12 | 100 | 13.61 |
| 06/17/2026 19:12 | 200 | 13.61 |
| 06/17/2026 19:12 | 100 | 13.62 |
| 06/17/2026 19:12 | 100 | 13.64 |
| 06/17/2026 19:12 | 100 | 13.64 |
| 06/17/2026 19:12 | 10 | 13.64 |
| 06/17/2026 19:12 | 1 | 13.64 |
| 06/17/2026 19:12 | 100 | 13.66 |
| 06/17/2026 19:12 | 100 | 13.66 |
| 06/17/2026 19:12 | 100 | 13.67 |
| 06/17/2026 19:12 | 100 | 13.67 |
| 06/17/2026 19:12 | 100 | 13.67 |
| 06/17/2026 19:12 | 100 | 13.67 |
| 06/17/2026 19:12 | 7 | 13.68 |
| 06/17/2026 19:11 | 5 | 13.695 |
| 06/17/2026 19:09 | 1 | 13.70 |
| 06/17/2026 19:09 | 13 | 13.69 |
| 06/17/2026 19:08 | 50 | 13.70 |
| 06/17/2026 19:08 | 50 | 13.70 |
| 06/17/2026 19:08 | 1 | 13.71 |
| 06/17/2026 19:08 | 3 | 13.71 |
| 06/17/2026 19:08 | 1 | 13.71 |
| 06/17/2026 19:08 | 1 | 13.71 |
| 06/17/2026 19:08 | 4 | 13.71 |
| 06/17/2026 19:08 | 3 | 13.71 |
| 06/17/2026 19:08 | 1 | 13.71 |
| 06/17/2026 19:08 | 1 | 13.71 |
| 06/17/2026 19:08 | 42 | 13.71 |
| 06/17/2026 19:08 | 43 | 13.71 |
| 06/17/2026 19:08 | 57 | 13.71 |
| 06/17/2026 19:08 | 12 | 13.71 |
| 06/17/2026 19:08 | 100 | 13.72 |
| 06/17/2026 19:08 | 42 | 13.75 |
| 06/17/2026 19:08 | 33 | 13.75 |
| 06/17/2026 19:08 | 100 | 13.75 |
| 06/17/2026 19:08 | 100 | 13.75 |
| 06/17/2026 19:08 | 16 | 13.75 |
| 06/17/2026 19:08 | 16 | 13.75 |
| 06/17/2026 19:08 | 53 | 13.75 |
| 06/17/2026 19:08 | 47 | 13.75 |
| 06/17/2026 19:08 | 31 | 13.75 |
| 06/17/2026 19:08 | 22 | 13.75 |
| 06/17/2026 19:08 | 78 | 13.75 |
| 06/17/2026 19:08 | 1 | 13.75 |
| 06/17/2026 19:08 | 10 | 13.75 |
| 06/17/2026 19:08 | 100 | 13.74 |
| 06/17/2026 19:08 | 19 | 13.73 |
| 06/17/2026 19:08 | 17 | 13.73 |
| 06/17/2026 19:08 | 14 | 13.73 |
| 06/17/2026 19:08 | 10 | 13.73 |
| 06/17/2026 19:08 | 33 | 13.73 |
| 06/17/2026 19:08 | 42 | 13.73 |
| 06/17/2026 19:08 | 76 | 13.73 |
| 06/17/2026 19:08 | 10 | 13.73 |
| 06/17/2026 19:08 | 9 | 13.73 |
| 06/17/2026 19:08 | 1 | 13.73 |
| 06/17/2026 19:08 | 135 | 13.73 |
| 06/17/2026 19:08 | 16 | 13.73 |
| 06/17/2026 19:08 | 17 | 13.73 |
| 06/17/2026 19:08 | 33 | 13.73 |
| 06/17/2026 19:08 | 16 | 13.73 |
| 06/17/2026 19:08 | 100 | 13.73 |
| 06/17/2026 19:08 | 33 | 13.73 |
| 06/17/2026 19:08 | 99 | 13.72 |
| 06/17/2026 19:08 | 1 | 13.72 |
| 06/17/2026 19:08 | 12 | 13.72 |
| 06/17/2026 19:08 | 88 | 13.72 |
| 06/17/2026 19:08 | 60 | 13.72 |
| 06/17/2026 19:08 | 20 | 13.72 |
| 06/17/2026 19:08 | 100 | 13.72 |
| 06/17/2026 19:08 | 80 | 13.72 |
| 06/17/2026 19:07 | 20 | 13.735 |
| 06/17/2026 19:07 | 38 | 13.73 |
| 06/17/2026 19:07 | 38 | 13.73 |
| 06/17/2026 19:07 | 38 | 13.735 |
| 06/17/2026 19:07 | 38 | 13.735 |
| 06/17/2026 19:07 | 34 | 13.735 |
| 06/17/2026 19:07 | 4 | 13.735 |
| 06/17/2026 19:07 | 38 | 13.73 |
| 06/17/2026 19:06 | 20 | 13.72 |
| 06/17/2026 19:04 | 100 | 13.74 |
| 06/17/2026 19:03 | 100 | 13.74 |
| 06/17/2026 19:03 | 139 | 13.73 |
| 06/17/2026 19:03 | 32 | 13.73 |
| 06/17/2026 19:03 | 20 | 13.73 |
| 06/17/2026 19:01 | 1 | 13.765 |
| 06/17/2026 19:01 | 1 | 13.765 |
| 06/17/2026 19:01 | 169 | 13.765 |
| 06/17/2026 19:01 | 100 | 13.77 |
| 06/17/2026 19:01 | 18 | 13.77 |
| 06/17/2026 19:01 | 38 | 13.775 |
| 06/17/2026 19:01 | 38 | 13.775 |
| 06/17/2026 19:01 | 14 | 13.775 |
| 06/17/2026 19:01 | 100 | 13.79 |
| 06/17/2026 19:01 | 28 | 13.79 |
| 06/17/2026 19:01 | 1 | 13.79 |
| 06/17/2026 19:01 | 100 | 13.79 |
| 06/17/2026 19:01 | 40 | 13.79 |
| 06/17/2026 19:00 | 20 | 13.79 |
| 06/17/2026 18:59 | 40 | 13.80 |
| 06/17/2026 18:59 | 60 | 13.80 |
| 06/17/2026 18:59 | 100 | 13.80 |
| 06/17/2026 18:59 | 100 | 13.80 |
| 06/17/2026 18:59 | 12 | 13.80 |
| 06/17/2026 18:59 | 88 | 13.80 |
| 06/17/2026 18:59 | 1 | 13.80 |
| 06/17/2026 18:58 | 16 | 13.81 |
| 06/17/2026 18:58 | 16 | 13.81 |
| 06/17/2026 18:58 | 16 | 13.81 |
| 06/17/2026 18:58 | 16 | 13.81 |
| 06/17/2026 18:58 | 16 | 13.81 |
| 06/17/2026 18:57 | 28 | 13.81 |
| 06/17/2026 18:57 | 103 | 13.81 |
| 06/17/2026 18:57 | 100 | 13.81 |
| 06/17/2026 18:57 | 69 | 13.81 |
| 06/17/2026 18:57 | 100 | 13.81 |
| 06/17/2026 18:57 | 100 | 13.81 |
| 06/17/2026 18:57 | 3 | 13.81 |
| 06/17/2026 18:55 | 16 | 13.84 |
| 06/17/2026 18:55 | 61 | 13.84 |
| 06/17/2026 18:55 | 39 | 13.84 |
| 06/17/2026 18:55 | 100 | 13.83 |
| 06/17/2026 18:55 | 90 | 13.83 |
| 06/17/2026 18:55 | 90 | 13.83 |
| 06/17/2026 18:55 | 10 | 13.83 |
| 06/17/2026 18:55 | 10 | 13.82 |
| 06/17/2026 18:53 | 1 | 13.82 |
| 06/17/2026 18:53 | 10 | 13.82 |
| 06/17/2026 18:52 | 16 | 13.81 |
| 06/17/2026 18:52 | 16 | 13.81 |
| 06/17/2026 18:52 | 10 | 13.81 |
| 06/17/2026 18:52 | 24 | 13.81 |
| 06/17/2026 18:52 | 120 | 13.81 |
| 06/17/2026 18:52 | 20 | 13.81 |
| 06/17/2026 18:52 | 60 | 13.80 |
| 06/17/2026 18:52 | 1 | 13.80 |
| 06/17/2026 18:52 | 10 | 13.80 |
| 06/17/2026 18:52 | 29 | 13.79 |
| 06/17/2026 18:50 | 40 | 13.79 |
| 06/17/2026 18:50 | 100 | 13.80 |
| 06/17/2026 18:50 | 40 | 13.80 |
| 06/17/2026 18:50 | 200 | 13.80 |
| 06/17/2026 18:50 | 39 | 13.815 |
| 06/17/2026 18:50 | 38 | 13.81 |
| 06/17/2026 18:49 | 38 | 13.815 |
| 06/17/2026 18:49 | 1 | 13.81 |
| 06/17/2026 18:49 | 30 | 13.81 |
| 06/17/2026 18:49 | 15 | 13.81 |
| 06/17/2026 18:49 | 85 | 13.81 |
| 06/17/2026 18:49 | 175 | 13.80 |
| 06/17/2026 18:49 | 1 | 13.80 |
| 06/17/2026 18:48 | 1 | 13.785 |
| 06/17/2026 18:47 | 12 | 13.80 |
| 06/17/2026 18:47 | 5 | 13.80 |
| 06/17/2026 18:47 | 38 | 13.80 |
| 06/17/2026 18:47 | 87 | 13.80 |
| 06/17/2026 18:47 | 100 | 13.80 |
| 06/17/2026 18:47 | 100 | 13.80 |
| 06/17/2026 18:47 | 10 | 13.80 |
| 06/17/2026 18:47 | 20 | 13.80 |
| 06/17/2026 18:47 | 27 | 13.80 |
| 06/17/2026 18:47 | 4 | 13.79 |
| 06/17/2026 18:47 | 76 | 13.79 |
| 06/17/2026 18:47 | 13 | 13.79 |
| 06/17/2026 18:47 | 7 | 13.79 |
| 06/17/2026 18:47 | 13 | 13.79 |
| 06/17/2026 18:47 | 7 | 13.79 |
| 06/17/2026 18:47 | 38 | 13.79 |
| 06/17/2026 18:47 | 38 | 13.79 |
| 06/17/2026 18:47 | 5 | 13.78 |
| 06/17/2026 18:47 | 100 | 13.77 |
| 06/17/2026 18:47 | 64 | 13.77 |
| 06/17/2026 18:47 | 6 | 13.77 |
| 06/17/2026 18:47 | 21 | 13.78 |
| 06/17/2026 18:44 | 38 | 13.79 |
| 06/17/2026 18:42 | 2 | 13.80 |
| 06/17/2026 18:41 | 1 | 13.79 |
| 06/17/2026 18:41 | 70 | 13.81 |
| 06/17/2026 18:41 | 70 | 13.80 |
| 06/17/2026 18:41 | 91 | 13.80 |
| 06/17/2026 18:40 | 1 | 13.785 |
| 06/17/2026 18:40 | 1 | 13.785 |
| 06/17/2026 18:40 | 100 | 13.785 |
| 06/17/2026 18:40 | 12 | 13.79 |
| 06/17/2026 18:39 | 100 | 13.80 |
| 06/17/2026 18:38 | 100 | 13.80 |
| 06/17/2026 18:38 | 15 | 13.81 |
| 06/17/2026 18:38 | 23 | 13.81 |
| 06/17/2026 18:38 | 1 | 13.81 |
| 06/17/2026 18:38 | 1 | 13.81 |
| 06/17/2026 18:38 | 10 | 13.82 |
| 06/17/2026 18:38 | 1 | 13.82 |
| 06/17/2026 18:38 | 200 | 13.82 |
| 06/17/2026 18:38 | 100 | 13.82 |
| 06/17/2026 18:38 | 46 | 13.82 |
| 06/17/2026 18:36 | 20 | 13.84 |
| 06/17/2026 18:35 | 6 | 13.82 |
| 06/17/2026 18:35 | 24 | 13.83 |
| 06/17/2026 18:35 | 8 | 13.84 |
| 06/17/2026 18:35 | 13 | 13.84 |
| 06/17/2026 18:35 | 29 | 13.84 |
| 06/17/2026 18:34 | 10 | 13.84 |
| 06/17/2026 18:33 | 38 | 13.85 |
| 06/17/2026 18:33 | 38 | 13.85 |
| 06/17/2026 18:33 | 38 | 13.85 |
| 06/17/2026 18:33 | 38 | 13.85 |
| 06/17/2026 18:32 | 40 | 13.86 |
| 06/17/2026 18:32 | 40 | 13.86 |
| 06/17/2026 18:30 | 50 | 13.865 |
| 06/17/2026 18:30 | 50 | 13.865 |
| 06/17/2026 18:30 | 100 | 13.865 |
| 06/17/2026 18:30 | 100 | 13.87 |
| 06/17/2026 18:30 | 24 | 13.87 |
| 06/17/2026 18:30 | 76 | 13.87 |
| 06/17/2026 18:30 | 24 | 13.87 |
| 06/17/2026 18:30 | 76 | 13.87 |
| 06/17/2026 18:30 | 100 | 13.87 |
| 06/17/2026 18:30 | 100 | 13.87 |
| 06/17/2026 18:30 | 100 | 13.87 |
| 06/17/2026 18:30 | 100 | 13.87 |
| 06/17/2026 18:29 | 100 | 13.87 |
| 06/17/2026 18:29 | 100 | 13.87 |
| 06/17/2026 18:29 | 95 | 13.86 |
| 06/17/2026 18:29 | 5 | 13.86 |
| 06/17/2026 18:27 | 100 | 13.85 |
| 06/17/2026 18:27 | 100 | 13.84 |
| 06/17/2026 18:26 | 38 | 13.855 |
| 06/17/2026 18:26 | 38 | 13.855 |
| 06/17/2026 18:26 | 38 | 13.855 |
| 06/17/2026 18:25 | 100 | 13.86 |
| 06/17/2026 18:25 | 200 | 13.86 |
| 06/17/2026 18:23 | 38 | 13.89 |
| 06/17/2026 18:23 | 26 | 13.89 |
| 06/17/2026 18:23 | 12 | 13.89 |
| 06/17/2026 18:23 | 38 | 13.89 |
| 06/17/2026 18:23 | 50 | 13.89 |
| 06/17/2026 18:23 | 38 | 13.89 |
| 06/17/2026 18:22 | 6 | 13.91 |
| 06/17/2026 18:22 | 38 | 13.89 |
| 06/17/2026 18:22 | 100 | 13.90 |
| 06/17/2026 18:22 | 1 | 13.90 |
| 06/17/2026 18:22 | 100 | 13.90 |
| 06/17/2026 18:22 | 100 | 13.91 |
| 06/17/2026 18:22 | 100 | 13.91 |
| 06/17/2026 18:22 | 100 | 13.91 |
| 06/17/2026 18:22 | 24 | 13.91 |
| 06/17/2026 18:22 | 76 | 13.91 |
| 06/17/2026 18:22 | 140 | 13.91 |
| 06/17/2026 18:22 | 100 | 13.92 |
| 06/17/2026 18:22 | 100 | 13.92 |
| 06/17/2026 18:22 | 24 | 13.92 |
| 06/17/2026 18:22 | 60 | 13.92 |
| 06/17/2026 18:21 | 100 | 13.935 |
| 06/17/2026 18:20 | 99 | 13.93 |
| 06/17/2026 18:19 | 1 | 13.93 |
| 06/17/2026 18:19 | 37 | 13.93 |
| 06/17/2026 18:19 | 1 | 13.93 |
| 06/17/2026 18:18 | 60 | 13.93 |
| 06/17/2026 18:18 | 1 | 13.93 |
| 06/17/2026 18:17 | 1 | 13.93 |
| 06/17/2026 18:17 | 1 | 13.93 |
| 06/17/2026 18:16 | 100 | 13.93 |
| 06/17/2026 18:16 | 100 | 13.93 |
| 06/17/2026 18:16 | 100 | 13.93 |
| 06/17/2026 18:16 | 37 | 13.93 |
| 06/17/2026 18:16 | 63 | 13.93 |
| 06/17/2026 18:16 | 12 | 13.93 |
| 06/17/2026 18:12 | 1 | 13.955 |
| 06/17/2026 18:12 | 100 | 13.96 |
| 06/17/2026 18:12 | 90 | 13.96 |
| 06/17/2026 18:12 | 10 | 13.96 |
| 06/17/2026 18:12 | 100 | 13.96 |
| 06/17/2026 18:12 | 13 | 13.96 |
| 06/17/2026 18:12 | 100 | 13.96 |
| 06/17/2026 18:12 | 10 | 13.96 |
| 06/17/2026 18:12 | 100 | 13.96 |
| 06/17/2026 18:11 | 1 | 13.945 |
| 06/17/2026 18:11 | 38 | 13.945 |
| 06/17/2026 18:11 | 38 | 13.945 |
| 06/17/2026 18:10 | 28 | 13.94 |
| 06/17/2026 18:10 | 60 | 13.94 |
| 06/17/2026 18:10 | 100 | 13.95 |
| 06/17/2026 18:09 | 5 | 13.96 |
| 06/17/2026 18:09 | 18 | 13.96 |
| 06/17/2026 18:09 | 40 | 13.96 |
| 06/17/2026 18:09 | 19 | 13.97 |
| 06/17/2026 18:09 | 48 | 13.97 |
| 06/17/2026 18:09 | 52 | 13.97 |
| 06/17/2026 18:09 | 19 | 13.97 |
| 06/17/2026 18:09 | 100 | 13.97 |
| 06/17/2026 18:09 | 100 | 13.97 |
| 06/17/2026 18:09 | 100 | 13.97 |
| 06/17/2026 18:09 | 40 | 13.97 |
| 06/17/2026 18:09 | 1 | 13.98 |
| 06/17/2026 18:09 | 1 | 13.98 |
| 06/17/2026 18:09 | 1 | 13.98 |
| 06/17/2026 18:09 | 1 | 13.98 |
| 06/17/2026 18:09 | 1 | 13.98 |
| 06/17/2026 18:09 | 13 | 13.98 |
| 06/17/2026 18:08 | 4 | 13.98 |
| 06/17/2026 18:08 | 96 | 13.98 |
| 06/17/2026 18:08 | 1 | 13.98 |
| 06/17/2026 18:08 | 9 | 13.98 |
| 06/17/2026 18:08 | 7 | 13.98 |
| 06/17/2026 18:08 | 12 | 13.98 |
| 06/17/2026 18:08 | 9 | 13.98 |
| 06/17/2026 18:08 | 12 | 13.98 |
| 06/17/2026 18:08 | 1 | 13.98 |
| 06/17/2026 18:08 | 9 | 13.98 |
| 06/17/2026 18:08 | 12 | 13.98 |
| 06/17/2026 18:08 | 1 | 13.98 |
| 06/17/2026 18:08 | 8 | 13.98 |
| 06/17/2026 18:08 | 2 | 13.98 |
| 06/17/2026 18:08 | 8 | 13.98 |
| 06/17/2026 18:08 | 3 | 13.98 |
| 06/17/2026 18:08 | 97 | 13.98 |
| 06/17/2026 18:08 | 8 | 13.98 |
| 06/17/2026 18:08 | 100 | 13.98 |
| 06/17/2026 18:08 | 40 | 13.98 |
| 06/17/2026 18:08 | 9 | 13.99 |
| 06/17/2026 18:06 | 4 | 13.99 |
| 06/17/2026 18:06 | 11 | 13.99 |
| 06/17/2026 18:06 | 20 | 13.99 |
| 06/17/2026 18:06 | 50 | 13.99 |
| 06/17/2026 18:06 | 1 | 13.99 |
| 06/17/2026 18:06 | 12 | 13.99 |
| 06/17/2026 18:03 | 1 | 14.00 |
| 06/17/2026 18:03 | 22 | 14.00 |
| 06/17/2026 18:03 | 100 | 14.00 |
| 06/17/2026 18:03 | 10 | 14.00 |
| 06/17/2026 18:03 | 100 | 14.00 |
| 06/17/2026 18:03 | 100 | 13.99 |
| 06/17/2026 18:03 | 32 | 13.99 |
| 06/17/2026 18:03 | 60 | 13.98 |
| 06/17/2026 18:03 | 15 | 13.98 |
| 06/17/2026 18:03 | 5 | 13.98 |
| 06/17/2026 18:03 | 24 | 13.98 |
| 06/17/2026 18:03 | 25 | 13.98 |
| 06/17/2026 18:03 | 22 | 13.98 |
| 06/17/2026 18:03 | 22 | 13.98 |
| 06/17/2026 18:03 | 10 | 13.99 |
| 06/17/2026 18:03 | 68 | 13.99 |
| 06/17/2026 18:03 | 40 | 13.99 |
| 06/17/2026 18:03 | 100 | 13.99 |
| 06/17/2026 18:03 | 32 | 13.99 |
| 06/17/2026 18:03 | 100 | 13.98 |
| 06/17/2026 18:03 | 70 | 13.99 |
| 06/17/2026 18:03 | 100 | 13.99 |
| 06/17/2026 18:03 | 50 | 13.98 |
| 06/17/2026 18:03 | 50 | 13.975 |
| 06/17/2026 18:03 | 100 | 13.975 |
| 06/17/2026 18:02 | 21 | 13.97 |
| 06/17/2026 18:00 | 34 | 13.98 |
| 06/17/2026 17:59 | 100 | 14.00 |
| 06/17/2026 17:59 | 100 | 14.00 |
| 06/17/2026 17:59 | 28 | 14.00 |
| 06/17/2026 17:59 | 100 | 14.01 |
| 06/17/2026 17:59 | 92 | 14.00 |
| 06/17/2026 17:59 | 100 | 14.01 |
| 06/17/2026 17:59 | 28 | 14.01 |
| 06/17/2026 17:59 | 172 | 14.01 |
| 06/17/2026 17:59 | 84 | 14.01 |
| 06/17/2026 17:59 | 116 | 14.01 |
| 06/17/2026 17:59 | 100 | 14.01 |
| 06/17/2026 17:59 | 100 | 14.01 |
| 06/17/2026 17:59 | 1 | 14.01 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 10 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:59 | 38 | 14.02 |
| 06/17/2026 17:58 | 1 | 14.02 |
| 06/17/2026 17:58 | 1 | 14.02 |
| 06/17/2026 17:56 | 1 | 14.04 |
| 06/17/2026 17:56 | 36 | 14.025 |
| 06/17/2026 17:56 | 38 | 14.025 |
| 06/17/2026 17:56 | 38 | 14.025 |
| 06/17/2026 17:56 | 38 | 14.025 |
| 06/17/2026 17:56 | 38 | 14.03 |
| 06/17/2026 17:55 | 103 | 14.03 |
| 06/17/2026 17:55 | 11 | 14.03 |
| 06/17/2026 17:55 | 89 | 14.03 |
| 06/17/2026 17:55 | 70 | 14.03 |
| 06/17/2026 17:55 | 100 | 14.03 |
| 06/17/2026 17:55 | 1 | 14.03 |
| 06/17/2026 17:55 | 100 | 14.04 |
| 06/17/2026 17:55 | 100 | 14.03 |
| 06/17/2026 17:55 | 3 | 14.03 |
| 06/17/2026 17:55 | 100 | 14.03 |
| 06/17/2026 17:54 | 2 | 14.04 |
| 06/17/2026 17:54 | 3 | 14.04 |
| 06/17/2026 17:51 | 100 | 14.04 |
| 06/17/2026 17:51 | 3 | 14.04 |
| 06/17/2026 17:51 | 100 | 14.02 |
| 06/17/2026 17:51 | 100 | 14.03 |
| 06/17/2026 17:51 | 100 | 14.03 |
| 06/17/2026 17:51 | 1 | 14.03 |
| 06/17/2026 17:51 | 100 | 14.01 |
| 06/17/2026 17:51 | 100 | 14.01 |
| 06/17/2026 17:51 | 100 | 14.02 |
| 06/17/2026 17:50 | 100 | 14.02 |
| 06/17/2026 17:50 | 79 | 14.02 |
| 06/17/2026 17:50 | 21 | 14.02 |
| 06/17/2026 17:50 | 100 | 14.02 |
| 06/17/2026 17:50 | 49 | 14.02 |
| 06/17/2026 17:50 | 51 | 14.02 |
| 06/17/2026 17:50 | 100 | 14.03 |
| 06/17/2026 17:50 | 100 | 14.03 |
| 06/17/2026 17:50 | 47 | 14.03 |
| 06/17/2026 17:50 | 100 | 14.03 |
| 06/17/2026 17:50 | 5 | 14.04 |
| 06/17/2026 17:47 | 20 | 14.05 |
| 06/17/2026 17:47 | 50 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.04 |
| 06/17/2026 17:47 | 100 | 14.04 |
| 06/17/2026 17:47 | 70 | 14.05 |
| 06/17/2026 17:47 | 200 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.05 |
| 06/17/2026 17:47 | 100 | 14.035 |
| 06/17/2026 17:46 | 200 | 14.04 |
| 06/17/2026 17:46 | 57 | 14.05 |
| 06/17/2026 17:46 | 43 | 14.05 |
| 06/17/2026 17:46 | 100 | 14.05 |
| 06/17/2026 17:46 | 100 | 14.035 |
| 06/17/2026 17:46 | 57 | 14.04 |
| 06/17/2026 17:46 | 57 | 14.03 |
| 06/17/2026 17:46 | 51 | 14.03 |
| 06/17/2026 17:46 | 100 | 14.04 |
| 06/17/2026 17:46 | 18 | 14.04 |
| 06/17/2026 17:46 | 72 | 14.05 |
| 06/17/2026 17:46 | 72 | 14.05 |
| 06/17/2026 17:46 | 100 | 14.05 |
| 06/17/2026 17:46 | 18 | 14.06 |
| 06/17/2026 17:46 | 82 | 14.06 |
| 06/17/2026 17:46 | 49 | 14.06 |
| 06/17/2026 17:46 | 62 | 14.06 |
| 06/17/2026 17:46 | 100 | 14.06 |
| 06/17/2026 17:46 | 100 | 14.06 |
| 06/17/2026 17:46 | 38 | 14.06 |
| 06/17/2026 17:46 | 100 | 14.06 |
| 06/17/2026 17:46 | 100 | 14.07 |
| 06/17/2026 17:46 | 100 | 14.08 |
| 06/17/2026 17:46 | 200 | 14.09 |
| 06/17/2026 17:46 | 24 | 14.09 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:46 | 135 | 14.09 |
| 06/17/2026 17:46 | 151 | 14.09 |
| 06/17/2026 17:46 | 149 | 14.09 |
| 06/17/2026 17:46 | 73 | 14.09 |
| 06/17/2026 17:46 | 35 | 14.09 |
| 06/17/2026 17:46 | 10 | 14.09 |
| 06/17/2026 17:46 | 111 | 14.09 |
| 06/17/2026 17:46 | 56 | 14.09 |
| 06/17/2026 17:46 | 167 | 14.08 |
| 06/17/2026 17:46 | 4 | 14.09 |
| 06/17/2026 17:46 | 48 | 14.09 |
| 06/17/2026 17:46 | 80 | 14.09 |
| 06/17/2026 17:46 | 1 | 14.09 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:46 | 52 | 14.08 |
| 06/17/2026 17:46 | 2 | 14.08 |
| 06/17/2026 17:46 | 98 | 14.08 |
| 06/17/2026 17:46 | 98 | 14.08 |
| 06/17/2026 17:46 | 2 | 14.08 |
| 06/17/2026 17:46 | 100 | 14.08 |
| 06/17/2026 17:46 | 98 | 14.08 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:46 | 18 | 14.09 |
| 06/17/2026 17:46 | 82 | 14.09 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:46 | 1 | 14.09 |
| 06/17/2026 17:46 | 2 | 14.09 |
| 06/17/2026 17:46 | 100 | 14.09 |
| 06/17/2026 17:45 | 12 | 14.09 |
| 06/17/2026 17:45 | 4 | 14.09 |
| 06/17/2026 17:45 | 10 | 14.09 |
| 06/17/2026 17:45 | 2 | 14.08 |
| 06/17/2026 17:45 | 200 | 14.09 |
| 06/17/2026 17:45 | 4 | 14.09 |
| 06/17/2026 17:45 | 12 | 14.09 |
| 06/17/2026 17:45 | 10 | 14.10 |
| 06/17/2026 17:45 | 10 | 14.095 |
| 06/17/2026 17:45 | 16 | 14.08 |
| 06/17/2026 17:45 | 4 | 14.08 |
| 06/17/2026 17:44 | 1 | 14.06 |
| 06/17/2026 17:39 | 30 | 14.09 |
| 06/17/2026 17:36 | 100 | 14.09 |
| 06/17/2026 17:33 | 44 | 14.07 |
| 06/17/2026 17:33 | 100 | 14.07 |
| 06/17/2026 17:33 | 100 | 14.07 |
| 06/17/2026 17:33 | 7 | 14.07 |
| 06/17/2026 17:33 | 70 | 14.07 |
| 06/17/2026 17:33 | 44 | 14.07 |
| 06/17/2026 17:33 | 4 | 14.08 |
| 06/17/2026 17:33 | 6 | 14.08 |
| 06/17/2026 17:33 | 100 | 14.07 |
| 06/17/2026 17:33 | 9 | 14.07 |
| 06/17/2026 17:33 | 1 | 14.07 |
| 06/17/2026 17:33 | 10 | 14.07 |
| 06/17/2026 17:33 | 100 | 14.07 |
| 06/17/2026 17:33 | 10 | 14.06 |
| 06/17/2026 17:33 | 10 | 14.06 |
| 06/17/2026 17:33 | 10 | 14.05 |
| 06/17/2026 17:33 | 10 | 14.05 |
| 06/17/2026 17:29 | 64 | 14.015 |
| 06/17/2026 17:29 | 7 | 14.00 |
| 06/17/2026 17:29 | 19 | 14.00 |
| 06/17/2026 17:29 | 200 | 14.00 |
| 06/17/2026 17:29 | 23 | 14.00 |
| 06/17/2026 17:29 | 61 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 16 | 14.00 |
| 06/17/2026 17:29 | 84 | 14.00 |
| 06/17/2026 17:29 | 200 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 100 | 14.00 |
| 06/17/2026 17:29 | 44 | 14.01 |
| 06/17/2026 17:29 | 19 | 14.01 |
| 06/17/2026 17:29 | 56 | 14.03 |
| 06/17/2026 17:29 | 200 | 14.03 |
| 06/17/2026 17:29 | 44 | 14.04 |
| 06/17/2026 17:29 | 10 | 14.04 |
| 06/17/2026 17:29 | 100 | 14.04 |
| 06/17/2026 17:29 | 9 | 14.04 |
| 06/17/2026 17:29 | 1 | 14.04 |
| 06/17/2026 17:29 | 38 | 14.02 |
| 06/17/2026 17:29 | 24 | 14.01 |
| 06/17/2026 17:29 | 76 | 14.01 |
| 06/17/2026 17:29 | 100 | 14.01 |
| 06/17/2026 17:29 | 2 | 14.02 |
| 06/17/2026 17:29 | 100 | 14.02 |
| 06/17/2026 17:29 | 600 | 14.01 |
| 06/17/2026 17:29 | 1 | 14.01 |
| 06/17/2026 17:29 | 1 | 14.01 |
| 06/17/2026 17:29 | 190 | 14.01 |
| 06/17/2026 17:29 | 15 | 14.01 |
| 06/17/2026 17:28 | 90 | 13.985 |
| 06/17/2026 17:28 | 1 | 14.00 |
| 06/17/2026 17:28 | 4 | 14.00 |
| 06/17/2026 17:28 | 100 | 14.01 |
| 06/17/2026 17:27 | 16 | 13.985 |
| 06/17/2026 17:22 | 2 | 13.99 |
| 06/17/2026 17:22 | 10 | 13.98 |
| 06/17/2026 17:21 | 1 | 13.97 |
| 06/17/2026 17:21 | 100 | 13.97 |
| 06/17/2026 17:21 | 100 | 13.96 |
| 06/17/2026 17:21 | 2 | 13.96 |
| 06/17/2026 17:21 | 69 | 13.96 |
| 06/17/2026 17:21 | 1 | 13.96 |
| 06/17/2026 17:21 | 10 | 13.96 |
| 06/17/2026 17:21 | 100 | 13.96 |
| 06/17/2026 17:21 | 1 | 13.96 |
| 06/17/2026 17:21 | 100 | 13.96 |
| 06/17/2026 17:21 | 24 | 13.95 |
| 06/17/2026 17:21 | 38 | 13.95 |
| 06/17/2026 17:21 | 38 | 13.95 |
| 06/17/2026 17:21 | 100 | 13.94 |
| 06/17/2026 17:20 | 100 | 13.94 |
| 06/17/2026 17:20 | 46 | 13.94 |
| 06/17/2026 17:20 | 100 | 13.94 |
| 06/17/2026 17:20 | 100 | 13.97 |
| 06/17/2026 17:20 | 100 | 13.97 |
| 06/17/2026 17:20 | 100 | 13.99 |
| 06/17/2026 17:20 | 100 | 13.99 |
| 06/17/2026 17:20 | 200 | 14.00 |
| 06/17/2026 17:20 | 1 | 14.00 |
| 06/17/2026 17:20 | 200 | 14.00 |
| 06/17/2026 17:20 | 100 | 14.00 |
| 06/17/2026 17:20 | 100 | 14.01 |
| 06/17/2026 17:20 | 44 | 14.01 |
| 06/17/2026 17:19 | 50 | 14.02 |
| 06/17/2026 17:19 | 600 | 14.02 |
| 06/17/2026 17:18 | 38 | 14.03 |
| 06/17/2026 17:18 | 100 | 14.01 |
| 06/17/2026 17:18 | 100 | 14.01 |
| 06/17/2026 17:18 | 82 | 13.99 |
| 06/17/2026 17:18 | 5 | 13.99 |
| 06/17/2026 17:18 | 100 | 13.99 |
| 06/17/2026 17:18 | 100 | 13.99 |
| 06/17/2026 17:18 | 1 | 13.99 |
| 06/17/2026 17:18 | 100 | 13.97 |
| 06/17/2026 17:18 | 100 | 13.97 |
| 06/17/2026 17:18 | 8 | 13.975 |
| 06/17/2026 17:18 | 38 | 13.975 |
| 06/17/2026 17:18 | 100 | 13.975 |
| 06/17/2026 17:18 | 10 | 13.98 |
| 06/17/2026 17:18 | 10 | 13.98 |
| 06/17/2026 17:17 | 20 | 13.96 |
| 06/17/2026 17:14 | 38 | 13.955 |
| 06/17/2026 17:11 | 50 | 13.93 |
| 06/17/2026 17:11 | 100 | 13.93 |
| 06/17/2026 17:11 | 10 | 13.93 |
| 06/17/2026 17:11 | 12 | 13.92 |
| 06/17/2026 17:11 | 100 | 13.92 |
| 06/17/2026 17:11 | 13 | 13.91 |
| 06/17/2026 17:11 | 57 | 13.91 |
| 06/17/2026 17:11 | 10 | 13.91 |
| 06/17/2026 17:11 | 38 | 13.90 |
| 06/17/2026 17:11 | 38 | 13.90 |
| 06/17/2026 17:11 | 24 | 13.90 |
| 06/17/2026 17:11 | 38 | 13.90 |
| 06/17/2026 17:11 | 38 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 58 | 13.90 |
| 06/17/2026 17:11 | 1 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 64 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 58 | 13.90 |
| 06/17/2026 17:11 | 36 | 13.90 |
| 06/17/2026 17:11 | 64 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.89 |
| 06/17/2026 17:11 | 58 | 13.90 |
| 06/17/2026 17:11 | 1 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 100 | 13.90 |
| 06/17/2026 17:11 | 58 | 13.89 |
| 06/17/2026 17:11 | 100 | 13.89 |
| 06/17/2026 17:10 | 35 | 13.88 |
| 06/17/2026 17:10 | 65 | 13.88 |
| 06/17/2026 17:10 | 11 | 13.88 |
| 06/17/2026 17:10 | 89 | 13.88 |
| 06/17/2026 17:10 | 189 | 13.88 |
| 06/17/2026 17:10 | 111 | 13.88 |
| 06/17/2026 17:10 | 11 | 13.88 |
| 06/17/2026 17:10 | 100 | 13.88 |
| 06/17/2026 17:10 | 100 | 13.89 |
| 06/17/2026 17:10 | 100 | 13.89 |
| 06/17/2026 17:10 | 100 | 13.89 |
| 06/17/2026 17:10 | 72 | 13.89 |
| 06/17/2026 17:10 | 72 | 13.89 |
| 06/17/2026 17:10 | 100 | 13.89 |
| 06/17/2026 17:10 | 100 | 13.89 |
| 06/17/2026 17:10 | 3 | 13.90 |
| 06/17/2026 17:10 | 10 | 13.90 |
| 06/17/2026 17:10 | 53 | 13.90 |
| 06/17/2026 17:10 | 100 | 13.90 |
| 06/17/2026 17:10 | 6 | 13.92 |
| 06/17/2026 17:10 | 1 | 13.92 |
| 06/17/2026 17:10 | 1 | 13.92 |
| 06/17/2026 17:10 | 25 | 13.92 |
| 06/17/2026 17:10 | 1 | 13.92 |
| 06/17/2026 17:10 | 1 | 13.92 |
| 06/17/2026 17:10 | 56 | 13.92 |
| 06/17/2026 17:10 | 100 | 13.905 |
| 06/17/2026 17:10 | 3 | 13.905 |
| 06/17/2026 17:09 | 1 | 13.89 |
| 06/17/2026 17:06 | 1 | 13.92 |
| 06/17/2026 17:06 | 1 | 13.92 |
| 06/17/2026 17:06 | 27 | 13.92 |
| 06/17/2026 17:06 | 34 | 13.92 |
| 06/17/2026 17:06 | 51 | 13.93 |
| 06/17/2026 17:06 | 7 | 13.93 |
| 06/17/2026 17:06 | 93 | 13.93 |
| 06/17/2026 17:06 | 100 | 13.92 |
| 06/17/2026 17:06 | 22 | 13.92 |
| 06/17/2026 17:06 | 22 | 13.93 |
| 06/17/2026 17:06 | 100 | 13.93 |
| 06/17/2026 17:06 | 2 | 13.94 |
| 06/17/2026 17:06 | 200 | 13.94 |
| 06/17/2026 17:06 | 240 | 13.96 |
| 06/17/2026 17:06 | 15 | 13.95 |
| 06/17/2026 17:06 | 5 | 13.95 |
| 06/17/2026 17:06 | 100 | 13.95 |
| 06/17/2026 17:06 | 18 | 13.93 |
| 06/17/2026 17:06 | 18 | 13.93 |
| 06/17/2026 17:06 | 100 | 13.93 |
| 06/17/2026 17:06 | 100 | 13.93 |
| 06/17/2026 17:06 | 10 | 13.93 |
| 06/17/2026 17:06 | 30 | 13.92 |
| 06/17/2026 17:06 | 164 | 13.915 |
| 06/17/2026 17:06 | 100 | 13.92 |
| 06/17/2026 17:06 | 99 | 13.92 |
| 06/17/2026 17:06 | 1 | 13.92 |
| 06/17/2026 17:06 | 38 | 13.895 |
| 06/17/2026 17:04 | 1 | 13.89 |
| 06/17/2026 17:04 | 38 | 13.885 |
| 06/17/2026 17:04 | 1 | 13.885 |
| 06/17/2026 17:04 | 1 | 13.885 |
| 06/17/2026 17:04 | 50 | 13.885 |
| 06/17/2026 17:04 | 1 | 13.885 |
| 06/17/2026 17:04 | 1 | 13.885 |
| 06/17/2026 17:03 | 100 | 13.87 |
| 06/17/2026 17:02 | 38 | 13.85 |
| 06/17/2026 17:02 | 8 | 13.85 |
| 06/17/2026 17:02 | 100 | 13.85 |
| 06/17/2026 17:02 | 200 | 13.84 |
| 06/17/2026 17:02 | 6 | 13.85 |
| 06/17/2026 17:01 | 5 | 13.87 |
| 06/17/2026 17:01 | 10 | 13.87 |
| 06/17/2026 17:01 | 1 | 13.87 |
| 06/17/2026 17:00 | 100 | 13.89 |
| 06/17/2026 17:00 | 4 | 13.88 |
| 06/17/2026 17:00 | 1 | 13.88 |
| 06/17/2026 17:00 | 100 | 13.87 |
| 06/17/2026 17:00 | 5 | 13.87 |
| 06/17/2026 17:00 | 100 | 13.87 |
| 06/17/2026 17:00 | 100 | 13.87 |
| 06/17/2026 16:59 | 100 | 13.85 |
| 06/17/2026 16:59 | 100 | 13.85 |
| 06/17/2026 16:59 | 100 | 13.85 |
| 06/17/2026 16:58 | 24 | 13.84 |
| 06/17/2026 16:58 | 50 | 13.84 |
| 06/17/2026 16:58 | 1 | 13.84 |
| 06/17/2026 16:58 | 90 | 13.84 |
| 06/17/2026 16:58 | 10 | 13.84 |
| 06/17/2026 16:58 | 52 | 13.83 |
| 06/17/2026 16:58 | 18 | 13.83 |
| 06/17/2026 16:58 | 76 | 13.84 |
| 06/17/2026 16:58 | 4 | 13.84 |
| 06/17/2026 16:57 | 12 | 13.85 |
| 06/17/2026 16:57 | 50 | 13.85 |
| 06/17/2026 16:57 | 38 | 13.85 |
| 06/17/2026 16:57 | 100 | 13.85 |
| 06/17/2026 16:57 | 38 | 13.85 |
| 06/17/2026 16:57 | 62 | 13.85 |
| 06/17/2026 16:57 | 100 | 13.85 |
| 06/17/2026 16:57 | 100 | 13.85 |
| 06/17/2026 16:57 | 100 | 13.87 |
| 06/17/2026 16:57 | 100 | 13.87 |
| 06/17/2026 16:57 | 100 | 13.87 |
| 06/17/2026 16:57 | 3 | 13.88 |
| 06/17/2026 16:57 | 5 | 13.88 |
| 06/17/2026 16:57 | 100 | 13.89 |
| 06/17/2026 16:57 | 68 | 13.89 |
| 06/17/2026 16:57 | 32 | 13.89 |
| 06/17/2026 16:57 | 100 | 13.89 |
| 06/17/2026 16:57 | 100 | 13.88 |
| 06/17/2026 16:57 | 100 | 13.88 |
| 06/17/2026 16:57 | 26 | 13.88 |
| 06/17/2026 16:57 | 100 | 13.88 |
| 06/17/2026 16:57 | 25 | 13.88 |
| 06/17/2026 16:57 | 200 | 13.87 |
| 06/17/2026 16:56 | 100 | 13.87 |
| 06/17/2026 16:56 | 7 | 13.88 |
| 06/17/2026 16:56 | 93 | 13.88 |
| 06/17/2026 16:56 | 100 | 13.88 |
| 06/17/2026 16:56 | 100 | 13.88 |
| 06/17/2026 16:56 | 100 | 13.88 |
| 06/17/2026 16:56 | 11 | 13.88 |
| 06/17/2026 16:55 | 1 | 13.89 |
| 06/17/2026 16:55 | 1 | 13.89 |
| 06/17/2026 16:55 | 3 | 13.89 |
| 06/17/2026 16:55 | 52 | 13.89 |
| 06/17/2026 16:54 | 20 | 13.90 |
| 06/17/2026 16:54 | 60 | 13.90 |
| 06/17/2026 16:54 | 2 | 13.90 |
| 06/17/2026 16:54 | 100 | 13.90 |
| 06/17/2026 16:54 | 100 | 13.90 |
| 06/17/2026 16:52 | 58 | 13.91 |
| 06/17/2026 16:52 | 100 | 13.91 |
| 06/17/2026 16:52 | 1 | 13.91 |
| 06/17/2026 16:52 | 100 | 13.91 |
| 06/17/2026 16:52 | 1 | 13.91 |
| 06/17/2026 16:52 | 1 | 13.91 |
| 06/17/2026 16:52 | 1 | 13.90 |
| 06/17/2026 16:51 | 1 | 13.90 |
| 06/17/2026 16:51 | 100 | 13.90 |
| 06/17/2026 16:49 | 100 | 13.88 |
| 06/17/2026 16:49 | 100 | 13.88 |
| 06/17/2026 16:49 | 100 | 13.88 |
| 06/17/2026 16:47 | 100 | 13.87 |
| 06/17/2026 16:47 | 100 | 13.87 |
| 06/17/2026 16:47 | 100 | 13.87 |
| 06/17/2026 16:47 | 24 | 13.88 |
| 06/17/2026 16:47 | 76 | 13.88 |
| 06/17/2026 16:47 | 100 | 13.88 |
| 06/17/2026 16:47 | 1 | 13.89 |
| 06/17/2026 16:47 | 100 | 13.89 |
| 06/17/2026 16:47 | 5 | 13.90 |
| 06/17/2026 16:46 | 100 | 13.93 |
| 06/17/2026 16:46 | 100 | 13.93 |
| 06/17/2026 16:46 | 1 | 13.93 |
| 06/17/2026 16:46 | 32 | 13.93 |
| 06/17/2026 16:46 | 68 | 13.93 |
| 06/17/2026 16:43 | 63 | 13.905 |
| 06/17/2026 16:43 | 50 | 13.905 |
| 06/17/2026 16:43 | 21 | 13.91 |
| 06/17/2026 16:43 | 200 | 13.91 |
| 06/17/2026 16:43 | 100 | 13.91 |
| 06/17/2026 16:43 | 100 | 13.91 |
| 06/17/2026 16:43 | 100 | 13.91 |
| 06/17/2026 16:43 | 1 | 13.91 |
| 06/17/2026 16:43 | 1 | 13.91 |
| 06/17/2026 16:43 | 100 | 13.91 |
| 06/17/2026 16:43 | 125 | 13.90 |
| 06/17/2026 16:42 | 38 | 13.88 |
| 06/17/2026 16:42 | 38 | 13.88 |
| 06/17/2026 16:40 | 100 | 13.90 |
| 06/17/2026 16:40 | 2 | 13.93 |
| 06/17/2026 16:40 | 100 | 13.93 |
| 06/17/2026 16:40 | 21 | 13.93 |
| 06/17/2026 16:40 | 80 | 13.93 |
| 06/17/2026 16:40 | 100 | 13.94 |
| 06/17/2026 16:39 | 35 | 13.965 |
| 06/17/2026 16:38 | 79 | 13.94 |
| 06/17/2026 16:38 | 63 | 13.94 |
| 06/17/2026 16:38 | 100 | 13.94 |
| 06/17/2026 16:38 | 100 | 13.94 |
| 06/17/2026 16:38 | 100 | 13.94 |
| 06/17/2026 16:38 | 100 | 13.94 |
| 06/17/2026 16:38 | 1 | 13.94 |
| 06/17/2026 16:38 | 100 | 13.96 |
| 06/17/2026 16:38 | 63 | 13.96 |
| 06/17/2026 16:38 | 100 | 13.97 |
| 06/17/2026 16:38 | 63 | 13.965 |
| 06/17/2026 16:38 | 1 | 13.96 |
| 06/17/2026 16:38 | 100 | 13.96 |
| 06/17/2026 16:38 | 40 | 13.96 |
| 06/17/2026 16:38 | 60 | 13.96 |
| 06/17/2026 16:38 | 61 | 13.96 |
| 06/17/2026 16:38 | 79 | 13.96 |
| 06/17/2026 16:38 | 158 | 13.96 |
| 06/17/2026 16:38 | 42 | 13.96 |
| 06/17/2026 16:37 | 1 | 13.96 |
| 06/17/2026 16:37 | 200 | 13.96 |
| 06/17/2026 16:37 | 2 | 13.97 |
| 06/17/2026 16:37 | 100 | 13.97 |
| 06/17/2026 16:37 | 1 | 13.97 |
| 06/17/2026 16:37 | 100 | 13.97 |
| 06/17/2026 16:37 | 100 | 13.97 |
| 06/17/2026 16:37 | 100 | 13.955 |
| 06/17/2026 16:36 | 38 | 13.955 |
| 06/17/2026 16:36 | 38 | 13.955 |
| 06/17/2026 16:35 | 4 | 13.96 |
| 06/17/2026 16:35 | 248 | 13.96 |
| 06/17/2026 16:35 | 68 | 13.96 |
| 06/17/2026 16:35 | 8 | 13.96 |
| 06/17/2026 16:35 | 92 | 13.96 |
| 06/17/2026 16:35 | 8 | 13.96 |
| 06/17/2026 16:35 | 92 | 13.96 |
| 06/17/2026 16:35 | 8 | 13.96 |
| 06/17/2026 16:35 | 96 | 13.96 |
| 06/17/2026 16:35 | 4 | 13.96 |
| 06/17/2026 16:35 | 100 | 13.96 |
| 06/17/2026 16:35 | 100 | 13.96 |
| 06/17/2026 16:35 | 100 | 13.96 |
| 06/17/2026 16:35 | 2 | 13.96 |
| 06/17/2026 16:35 | 38 | 13.97 |
| 06/17/2026 16:35 | 6 | 13.98 |
| 06/17/2026 16:34 | 100 | 14.00 |
| 06/17/2026 16:34 | 72 | 14.00 |
| 06/17/2026 16:34 | 72 | 14.01 |
| 06/17/2026 16:34 | 100 | 14.01 |
| 06/17/2026 16:34 | 80 | 14.015 |
| 06/17/2026 16:34 | 38 | 14.02 |
| 06/17/2026 16:34 | 100 | 14.02 |
| 06/17/2026 16:34 | 100 | 14.02 |
| 06/17/2026 16:34 | 10 | 14.03 |
| 06/17/2026 16:34 | 135 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.04 |
| 06/17/2026 16:34 | 15 | 14.04 |
| 06/17/2026 16:34 | 100 | 14.04 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 10 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 14 | 14.03 |
| 06/17/2026 16:34 | 24 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 38 | 14.03 |
| 06/17/2026 16:34 | 1 | 14.03 |
| 06/17/2026 16:34 | 70 | 14.03 |
| 06/17/2026 16:34 | 100 | 14.03 |
| 06/17/2026 16:34 | 52 | 14.03 |
| 06/17/2026 16:34 | 18 | 14.03 |
| 06/17/2026 16:31 | 100 | 14.05 |
| 06/17/2026 16:31 | 7 | 14.05 |
| 06/17/2026 16:31 | 30 | 14.05 |
| 06/17/2026 16:31 | 100 | 14.06 |
| 06/17/2026 16:31 | 5 | 14.04 |
| 06/17/2026 16:31 | 44 | 14.04 |
| 06/17/2026 16:31 | 51 | 14.04 |
| 06/17/2026 16:31 | 100 | 14.04 |
| 06/17/2026 16:31 | 44 | 14.04 |
| 06/17/2026 16:31 | 56 | 14.04 |
| 06/17/2026 16:31 | 100 | 14.03 |
| 06/17/2026 16:31 | 100 | 14.02 |
| 06/17/2026 16:31 | 100 | 14.02 |
| 06/17/2026 16:31 | 100 | 14.01 |
| 06/17/2026 16:30 | 48 | 14.01 |
| 06/17/2026 16:29 | 13 | 13.995 |
| 06/17/2026 16:27 | 38 | 13.995 |
| 06/17/2026 16:27 | 38 | 13.995 |
| 06/17/2026 16:27 | 38 | 13.995 |
| 06/17/2026 16:26 | 18 | 14.00 |
| 06/17/2026 16:26 | 21 | 14.01 |
| 06/17/2026 16:26 | 79 | 14.01 |
| 06/17/2026 16:26 | 21 | 14.01 |
| 06/17/2026 16:26 | 100 | 14.01 |
| 06/17/2026 16:26 | 79 | 14.01 |
| 06/17/2026 16:26 | 100 | 14.01 |
| 06/17/2026 16:26 | 21 | 14.01 |
| 06/17/2026 16:26 | 4 | 14.01 |
| 06/17/2026 16:26 | 44 | 14.01 |
| 06/17/2026 16:26 | 48 | 14.01 |
| 06/17/2026 16:26 | 8 | 14.01 |
| 06/17/2026 16:26 | 75 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 8 | 14.01 |
| 06/17/2026 16:26 | 2 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 2 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 2 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 26 | 14.01 |
| 06/17/2026 16:26 | 100 | 14.01 |
| 06/17/2026 16:26 | 100 | 14.01 |
| 06/17/2026 16:26 | 99 | 14.01 |
| 06/17/2026 16:26 | 1 | 14.01 |
| 06/17/2026 16:26 | 25 | 14.02 |
| 06/17/2026 16:26 | 50 | 14.02 |
| 06/17/2026 16:26 | 50 | 14.02 |
| 06/17/2026 16:26 | 12 | 14.02 |
| 06/17/2026 16:26 | 38 | 14.02 |
| 06/17/2026 16:25 | 50 | 14.02 |
| 06/17/2026 16:25 | 50 | 14.02 |
| 06/17/2026 16:25 | 50 | 14.02 |
| 06/17/2026 16:25 | 50 | 14.02 |
| 06/17/2026 16:25 | 12 | 14.02 |
| 06/17/2026 16:25 | 38 | 14.02 |
| 06/17/2026 16:25 | 50 | 14.02 |
| 06/17/2026 16:25 | 26 | 14.02 |
| 06/17/2026 16:25 | 60 | 14.02 |
| 06/17/2026 16:25 | 13 | 14.03 |
| 06/17/2026 16:25 | 100 | 14.03 |
| 06/17/2026 16:25 | 26 | 14.03 |
| 06/17/2026 16:25 | 72 | 14.03 |
| 06/17/2026 16:25 | 100 | 14.03 |
| 06/17/2026 16:25 | 100 | 14.04 |
| 06/17/2026 16:25 | 100 | 14.05 |
| 06/17/2026 16:25 | 100 | 14.04 |
| 06/17/2026 16:25 | 72 | 14.04 |
| 06/17/2026 16:25 | 100 | 14.04 |
| 06/17/2026 16:25 | 1 | 14.05 |
| 06/17/2026 16:25 | 100 | 14.05 |
| 06/17/2026 16:21 | 62 | 14.07 |
| 06/17/2026 16:21 | 100 | 14.07 |
| 06/17/2026 16:20 | 218 | 14.07 |
| 06/17/2026 16:20 | 22 | 14.07 |
| 06/17/2026 16:20 | 38 | 14.07 |
| 06/17/2026 16:20 | 240 | 14.07 |
| 06/17/2026 16:20 | 40 | 14.07 |
| 06/17/2026 16:20 | 100 | 14.07 |
| 06/17/2026 16:20 | 18 | 14.06 |
| 06/17/2026 16:20 | 61 | 14.04 |
| 06/17/2026 16:20 | 41 | 14.04 |
| 06/17/2026 16:20 | 18 | 14.04 |
| 06/17/2026 16:20 | 1 | 14.03 |
| 06/17/2026 16:20 | 35 | 14.01 |
| 06/17/2026 16:20 | 100 | 14.01 |
| 06/17/2026 16:20 | 18 | 14.01 |
| 06/17/2026 16:20 | 35 | 14.01 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.02 |
| 06/17/2026 16:20 | 100 | 14.01 |
| 06/17/2026 16:20 | 18 | 14.01 |
| 06/17/2026 16:20 | 27 | 14.00 |
| 06/17/2026 16:20 | 1 | 13.99 |
| 06/17/2026 16:20 | 99 | 13.98 |
| 06/17/2026 16:20 | 1 | 13.98 |
| 06/17/2026 16:20 | 99 | 13.98 |
| 06/17/2026 16:20 | 100 | 13.98 |
| 06/17/2026 16:20 | 1 | 13.98 |
| 06/17/2026 16:20 | 89 | 13.99 |
| 06/17/2026 16:20 | 11 | 13.99 |
| 06/17/2026 16:20 | 99 | 13.98 |
| 06/17/2026 16:20 | 100 | 13.98 |
| 06/17/2026 16:20 | 1 | 13.99 |
| 06/17/2026 16:20 | 100 | 13.99 |
| 06/17/2026 16:20 | 100 | 13.98 |
| 06/17/2026 16:20 | 100 | 13.995 |
| 06/17/2026 16:20 | 6 | 14.00 |
| 06/17/2026 16:20 | 100 | 14.00 |
| 06/17/2026 16:20 | 74 | 14.00 |
| 06/17/2026 16:20 | 20 | 14.00 |
| 06/17/2026 16:20 | 100 | 14.00 |
| 06/17/2026 16:20 | 74 | 14.00 |
| 06/17/2026 16:20 | 26 | 14.00 |
| 06/17/2026 16:19 | 100 | 14.01 |
| 06/17/2026 16:19 | 1 | 14.01 |
| 06/17/2026 16:19 | 100 | 14.01 |
| 06/17/2026 16:19 | 10 | 14.02 |
| 06/17/2026 16:19 | 10 | 14.02 |
| 06/17/2026 16:19 | 38 | 14.02 |
| 06/17/2026 16:19 | 100 | 14.02 |
| 06/17/2026 16:19 | 30 | 14.02 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 10 | 14.025 |
| 06/17/2026 16:19 | 14 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:19 | 10 | 14.025 |
| 06/17/2026 16:19 | 38 | 14.025 |
| 06/17/2026 16:18 | 100 | 14.02 |
| 06/17/2026 16:18 | 2 | 14.02 |
| 06/17/2026 16:18 | 98 | 14.02 |
| 06/17/2026 16:18 | 100 | 14.02 |
| 06/17/2026 16:17 | 98 | 14.045 |
| 06/17/2026 16:17 | 50 | 14.045 |
| 06/17/2026 16:15 | 100 | 14.025 |
| 06/17/2026 16:15 | 24 | 14.025 |
| 06/17/2026 16:15 | 38 | 14.025 |
| 06/17/2026 16:15 | 38 | 14.025 |
| 06/17/2026 16:15 | 100 | 14.03 |
| 06/17/2026 16:15 | 24 | 14.01 |
| 06/17/2026 16:15 | 38 | 14.01 |
| 06/17/2026 16:15 | 38 | 14.01 |
| 06/17/2026 16:15 | 100 | 14.01 |
| 06/17/2026 16:15 | 100 | 14.01 |
| 06/17/2026 16:14 | 25 | 14.01 |
| 06/17/2026 16:14 | 5 | 14.01 |
| 06/17/2026 16:14 | 100 | 14.00 |
| 06/17/2026 16:14 | 14 | 14.00 |
| 06/17/2026 16:13 | 1 | 14.00 |
| 06/17/2026 16:13 | 3 | 14.00 |
| 06/17/2026 16:13 | 2 | 14.00 |
| 06/17/2026 16:13 | 1 | 14.00 |
| 06/17/2026 16:13 | 34 | 14.00 |
| 06/17/2026 16:13 | 138 | 14.00 |
| 06/17/2026 16:13 | 17 | 13.96 |
| 06/17/2026 16:13 | 40 | 13.96 |
| 06/17/2026 16:13 | 34 | 13.96 |
| 06/17/2026 16:13 | 100 | 13.95 |
| 06/17/2026 16:13 | 3 | 13.96 |
| 06/17/2026 16:13 | 100 | 13.96 |
| 06/17/2026 16:13 | 60 | 13.97 |
| 06/17/2026 16:13 | 146 | 13.97 |
| 06/17/2026 16:13 | 54 | 13.97 |
| 06/17/2026 16:13 | 100 | 13.97 |
| 06/17/2026 16:13 | 200 | 13.98 |
| 06/17/2026 16:13 | 100 | 13.97 |
| 06/17/2026 16:13 | 1 | 13.99 |
| 06/17/2026 16:13 | 20 | 13.99 |
| 06/17/2026 16:13 | 79 | 13.99 |
| 06/17/2026 16:13 | 1 | 13.99 |
| 06/17/2026 16:13 | 100 | 13.99 |
| 06/17/2026 16:13 | 100 | 14.00 |
| 06/17/2026 16:12 | 16 | 14.04 |
| 06/17/2026 16:09 | 5 | 14.00 |
| 06/17/2026 16:09 | 100 | 14.00 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:08 | 100 | 14.02 |
| 06/17/2026 16:06 | 97 | 13.98 |
| 06/17/2026 16:06 | 3 | 13.98 |
| 06/17/2026 16:06 | 97 | 13.98 |
| 06/17/2026 16:06 | 3 | 13.98 |
| 06/17/2026 16:06 | 97 | 13.98 |
| 06/17/2026 16:06 | 3 | 13.98 |
| 06/17/2026 16:06 | 100 | 13.98 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 100 | 13.99 |
| 06/17/2026 16:06 | 100 | 14.00 |
| 06/17/2026 16:06 | 6 | 14.00 |
| 06/17/2026 16:06 | 6 | 14.01 |
| 06/17/2026 16:06 | 100 | 14.06 |
| 06/17/2026 16:06 | 100 | 14.06 |
| 06/17/2026 16:06 | 6 | 14.02 |
| 06/17/2026 16:06 | 100 | 14.075 |
| 06/17/2026 16:02 | 100 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:02 | 100 | 14.09 |
| 06/17/2026 16:00 | 33 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.08 |
| 06/17/2026 16:00 | 100 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.07 |
| 06/17/2026 16:00 | 100 | 14.07 |
| 06/17/2026 16:00 | 38 | 14.07 |
| 06/17/2026 16:00 | 62 | 14.07 |
| 06/17/2026 16:00 | 100 | 14.07 |
| 06/17/2026 16:00 | 100 | 14.07 |
| 06/17/2026 16:00 | 100 | 14.08 |
| 06/17/2026 16:00 | 100 | 14.08 |
| 06/17/2026 16:00 | 100 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 95 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.09 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 100 | 14.11 |
| 06/17/2026 15:59 | 182 | 14.18 |
| 06/17/2026 15:56 | 52 | 14.12 |
| 06/17/2026 15:56 | 1 | 14.12 |
| 06/17/2026 15:56 | 2 | 14.12 |
| 06/17/2026 15:56 | 103 | 14.13 |
| 06/17/2026 15:56 | 3 | 14.13 |
| 06/17/2026 15:56 | 100 | 14.13 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 20 | 14.17 |
| 06/17/2026 15:56 | 44 | 14.17 |
| 06/17/2026 15:56 | 2 | 14.17 |
| 06/17/2026 15:56 | 20 | 14.17 |
| 06/17/2026 15:56 | 9 | 14.17 |
| 06/17/2026 15:56 | 41 | 14.17 |
| 06/17/2026 15:56 | 21 | 14.17 |
| 06/17/2026 15:56 | 15 | 14.17 |
| 06/17/2026 15:56 | 16 | 14.17 |
| 06/17/2026 15:56 | 20 | 14.17 |
| 06/17/2026 15:56 | 12 | 14.15 |
| 06/17/2026 15:56 | 173 | 14.15 |
| 06/17/2026 15:56 | 27 | 14.15 |
| 06/17/2026 15:56 | 14 | 14.17 |
| 06/17/2026 15:56 | 96 | 14.16 |
| 06/17/2026 15:56 | 6 | 14.13 |
| 06/17/2026 15:56 | 9 | 14.14 |
| 06/17/2026 15:56 | 14 | 14.14 |
| 06/17/2026 15:56 | 75 | 14.17 |
| 06/17/2026 15:56 | 10 | 14.17 |
| 06/17/2026 15:56 | 5 | 14.17 |
| 06/17/2026 15:56 | 1 | 14.17 |
| 06/17/2026 15:56 | 1 | 14.17 |
| 06/17/2026 15:56 | 3 | 14.17 |
| 06/17/2026 15:56 | 25 | 14.15 |
| 06/17/2026 15:56 | 55 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 145 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.15 |
| 06/17/2026 15:56 | 94 | 14.15 |
| 06/17/2026 15:56 | 100 | 14.16 |
| 06/17/2026 15:56 | 47 | 14.16 |
| 06/17/2026 15:56 | 100 | 14.17 |
| 06/17/2026 15:56 | 25 | 14.17 |
| 06/17/2026 15:56 | 75 | 14.17 |
| 06/17/2026 15:56 | 125 | 14.18 |
| 06/17/2026 15:55 | 10 | 14.16 |
| 06/17/2026 15:54 | 20 | 14.17 |
| 06/17/2026 15:54 | 6 | 14.15 |
| 06/17/2026 15:54 | 100 | 14.16 |
| 06/17/2026 15:54 | 97 | 14.17 |
| 06/17/2026 15:54 | 55 | 14.17 |
| 06/17/2026 15:54 | 148 | 14.17 |
| 06/17/2026 15:54 | 38 | 14.17 |
| 06/17/2026 15:54 | 38 | 14.17 |
| 06/17/2026 15:54 | 38 | 14.17 |
| 06/17/2026 15:54 | 38 | 14.17 |
| 06/17/2026 15:53 | 2 | 14.24 |
| 06/17/2026 15:53 | 2 | 14.24 |
| 06/17/2026 15:53 | 1 | 14.24 |
| 06/17/2026 15:53 | 1 | 14.24 |
| 06/17/2026 15:52 | 1 | 14.25 |
| 06/17/2026 15:52 | 2 | 14.25 |
| 06/17/2026 15:52 | 20 | 14.23 |
| 06/17/2026 15:52 | 182 | 14.23 |
| 06/17/2026 15:51 | 11 | 14.16 |
| 06/17/2026 15:51 | 179 | 14.16 |
| 06/17/2026 15:51 | 21 | 14.17 |
| 06/17/2026 15:51 | 104 | 14.17 |
| 06/17/2026 15:51 | 96 | 14.17 |
| 06/17/2026 15:51 | 4 | 14.17 |
| 06/17/2026 15:51 | 125 | 14.17 |
| 06/17/2026 15:51 | 161 | 14.18 |
| 06/17/2026 15:49 | 200 | 14.18 |
| 06/17/2026 15:49 | 60 | 14.18 |
| 06/17/2026 15:49 | 154 | 14.18 |
| 06/17/2026 15:49 | 100 | 14.16 |
| 06/17/2026 15:49 | 100 | 14.14 |
| 06/17/2026 15:46 | 26 | 14.10 |
| 06/17/2026 15:46 | 10 | 14.10 |
| 06/17/2026 15:46 | 38 | 14.10 |
| 06/17/2026 15:46 | 10 | 14.10 |
| 06/17/2026 15:46 | 38 | 14.10 |
| 06/17/2026 15:46 | 38 | 14.10 |
| 06/17/2026 15:46 | 240 | 14.10 |
| 06/17/2026 15:44 | 100 | 14.00 |
| 06/17/2026 15:41 | 2 | 14.02 |
| 06/17/2026 15:41 | 200 | 14.02 |
| 06/17/2026 15:41 | 10 | 14.06 |
| 06/17/2026 15:41 | 100 | 14.06 |
| 06/17/2026 15:37 | 100 | 13.91 |
| 06/17/2026 15:37 | 43 | 13.94 |
| 06/17/2026 15:37 | 57 | 13.94 |
| 06/17/2026 15:37 | 115 | 13.95 |
| 06/17/2026 15:36 | 100 | 14.02 |
| 06/17/2026 15:36 | 38 | 14.02 |
| 06/17/2026 15:35 | 10 | 14.025 |
| 06/17/2026 15:35 | 24 | 14.025 |
| 06/17/2026 15:35 | 38 | 14.025 |
| 06/17/2026 15:35 | 38 | 14.025 |
| 06/17/2026 15:35 | 99 | 14.025 |
| 06/17/2026 15:32 | 44 | 14.00 |
| 06/17/2026 15:32 | 48 | 14.00 |
| 06/17/2026 15:31 | 38 | 14.05 |
| 06/17/2026 15:31 | 38 | 14.05 |
| 06/17/2026 15:31 | 38 | 14.05 |
| 06/17/2026 15:31 | 38 | 14.05 |
| 06/17/2026 15:31 | 38 | 14.05 |
| 06/17/2026 15:30 | 100 | 14.09 |
| 06/17/2026 15:30 | 100 | 14.09 |
| 06/17/2026 15:30 | 100 | 14.09 |
| 06/17/2026 15:30 | 10 | 14.10 |
| 06/17/2026 15:30 | 38 | 14.05 |
| 06/17/2026 15:30 | 38 | 14.05 |
| 06/17/2026 15:30 | 100 | 14.09 |
| 06/17/2026 15:30 | 24 | 14.00 |
| 06/17/2026 15:30 | 367 | 14.00 |
| 06/17/2026 15:30 | 11 | 14.01 |
| 06/17/2026 15:30 | 3738 | 14.01 |
| 06/17/2026 14:41 | 100 | 13.95 |
| 06/17/2026 14:41 | 65 | 13.95 |
| 06/17/2026 14:40 | 100 | 13.61 |
| 06/17/2026 14:40 | 1 | 13.51 |
| 06/17/2026 10:35 | 1 | 13.42 |
| 06/17/2026 10:28 | 1 | 13.71 |
| 06/17/2026 10:28 | 1 | 13.61 |
| 06/17/2026 10:28 | 1 | 13.55 |
| 06/17/2026 10:28 | 1 | 13.65 |
| 06/17/2026 10:28 | 1 | 13.41 |
| 06/17/2026 10:27 | 1 | 13.70 |