Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.57
-0.51
(
-2.82% )
|
17.53
|
500 |
17.55
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.57 |
| 08/14/2026 23:20 | � | 17.57 |
| 08/14/2026 22:30 | � | 17.57 |
| 08/14/2026 22:00 | � | 17.57 |
| 08/14/2026 22:00 | 69901 | 17.57 |
| 08/14/2026 21:59 | 100 | 17.56 |
| 08/14/2026 21:59 | 400 | 17.56 |
| 08/14/2026 21:59 | 500 | 17.56 |
| 08/14/2026 21:59 | 100 | 17.56 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 71 | 17.54 |
| 08/14/2026 21:59 | 200 | 17.54 |
| 08/14/2026 21:59 | 32 | 17.54 |
| 08/14/2026 21:59 | 200 | 17.535 |
| 08/14/2026 21:59 | 74 | 17.535 |
| 08/14/2026 21:59 | 1 | 17.53 |
| 08/14/2026 21:59 | 5 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 16 | 17.53 |
| 08/14/2026 21:59 | 84 | 17.53 |
| 08/14/2026 21:59 | 16 | 17.53 |
| 08/14/2026 21:59 | 20 | 17.53 |
| 08/14/2026 21:59 | 79 | 17.53 |
| 08/14/2026 21:59 | 60 | 17.53 |
| 08/14/2026 21:59 | 8 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 1 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 2 | 17.54 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 4 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 3 | 17.53 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 4 | 17.54 |
| 08/14/2026 21:59 | 6 | 17.53 |
| 08/14/2026 21:59 | 8 | 17.53 |
| 08/14/2026 21:59 | 1 | 17.53 |
| 08/14/2026 21:59 | 139 | 17.53 |
| 08/14/2026 21:59 | 79 | 17.53 |
| 08/14/2026 21:59 | 4 | 17.53 |
| 08/14/2026 21:59 | 12 | 17.53 |
| 08/14/2026 21:59 | 114 | 17.53 |
| 08/14/2026 21:59 | 12 | 17.53 |
| 08/14/2026 21:59 | 28 | 17.53 |
| 08/14/2026 21:59 | 30 | 17.53 |
| 08/14/2026 21:59 | 97 | 17.53 |
| 08/14/2026 21:59 | 7 | 17.53 |
| 08/14/2026 21:59 | 83 | 17.53 |
| 08/14/2026 21:59 | 10 | 17.53 |
| 08/14/2026 21:59 | 80 | 17.53 |
| 08/14/2026 21:59 | 50 | 17.53 |
| 08/14/2026 21:59 | 34 | 17.53 |
| 08/14/2026 21:59 | 100 | 17.53 |
| 08/14/2026 21:59 | 3 | 17.52 |
| 08/14/2026 21:59 | 74 | 17.52 |
| 08/14/2026 21:59 | 219 | 17.52 |
| 08/14/2026 21:59 | 7 | 17.52 |
| 08/14/2026 21:59 | 3 | 17.52 |
| 08/14/2026 21:59 | 16 | 17.52 |
| 08/14/2026 21:59 | 12 | 17.52 |
| 08/14/2026 21:59 | 12 | 17.52 |
| 08/14/2026 21:59 | 8 | 17.52 |
| 08/14/2026 21:59 | 1 | 17.52 |
| 08/14/2026 21:59 | 28 | 17.52 |
| 08/14/2026 21:59 | 12 | 17.52 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 12 | 17.52 |
| 08/14/2026 21:59 | 100 | 17.52 |
| 08/14/2026 21:59 | 38 | 17.53 |
| 08/14/2026 21:59 | 24 | 17.53 |
| 08/14/2026 21:59 | 12 | 17.52 |
| 08/14/2026 21:59 | 9 | 17.52 |
| 08/14/2026 21:59 | 1 | 17.525 |
| 08/14/2026 21:59 | 54 | 17.53 |
| 08/14/2026 21:59 | 7 | 17.53 |
| 08/14/2026 21:59 | 3 | 17.53 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 226 | 17.52 |
| 08/14/2026 21:59 | 35 | 17.52 |
| 08/14/2026 21:59 | 10 | 17.52 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 45 | 17.53 |
| 08/14/2026 21:59 | 100 | 17.52 |
| 08/14/2026 21:59 | 10 | 17.52 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 3 | 17.52 |
| 08/14/2026 21:59 | 2 | 17.52 |
| 08/14/2026 21:59 | 12 | 17.53 |
| 08/14/2026 21:59 | 5 | 17.53 |
| 08/14/2026 21:59 | 5 | 17.52 |
| 08/14/2026 21:59 | 86 | 17.52 |
| 08/14/2026 21:59 | 14 | 17.52 |
| 08/14/2026 21:59 | 184 | 17.52 |
| 08/14/2026 21:59 | 30 | 17.52 |
| 08/14/2026 21:59 | 1 | 17.52 |
| 08/14/2026 21:59 | 229 | 17.52 |
| 08/14/2026 21:59 | 29 | 17.52 |
| 08/14/2026 21:59 | 50 | 17.52 |
| 08/14/2026 21:59 | 6 | 17.52 |
| 08/14/2026 21:59 | 20 | 17.52 |
| 08/14/2026 21:59 | 1 | 17.53 |
| 08/14/2026 21:59 | 54 | 17.52 |
| 08/14/2026 21:59 | 100 | 17.52 |
| 08/14/2026 21:59 | 320 | 17.52 |
| 08/14/2026 21:59 | 20 | 17.53 |
| 08/14/2026 21:59 | 69 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 74 | 17.55 |
| 08/14/2026 21:59 | 200 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 37 | 17.55 |
| 08/14/2026 21:59 | 63 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 2 | 17.55 |
| 08/14/2026 21:59 | 2 | 17.56 |
| 08/14/2026 21:59 | 3 | 17.55 |
| 08/14/2026 21:59 | 2 | 17.56 |
| 08/14/2026 21:59 | 200 | 17.56 |
| 08/14/2026 21:59 | 100 | 17.56 |
| 08/14/2026 21:59 | 5 | 17.56 |
| 08/14/2026 21:59 | 57 | 17.56 |
| 08/14/2026 21:59 | 300 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 24 | 17.55 |
| 08/14/2026 21:59 | 76 | 17.55 |
| 08/14/2026 21:59 | 24 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 20 | 17.55 |
| 08/14/2026 21:59 | 105 | 17.55 |
| 08/14/2026 21:59 | 45 | 17.55 |
| 08/14/2026 21:59 | 1 | 17.55 |
| 08/14/2026 21:59 | 126 | 17.55 |
| 08/14/2026 21:59 | 12 | 17.55 |
| 08/14/2026 21:59 | 14 | 17.55 |
| 08/14/2026 21:59 | 15 | 17.55 |
| 08/14/2026 21:59 | 93 | 17.55 |
| 08/14/2026 21:59 | 159 | 17.55 |
| 08/14/2026 21:59 | 180 | 17.55 |
| 08/14/2026 21:59 | 119 | 17.55 |
| 08/14/2026 21:59 | 4 | 17.55 |
| 08/14/2026 21:59 | 127 | 17.55 |
| 08/14/2026 21:59 | 200 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.55 |
| 08/14/2026 21:59 | 59 | 17.55 |
| 08/14/2026 21:59 | 100 | 17.545 |
| 08/14/2026 21:59 | 1 | 17.54 |
| 08/14/2026 21:58 | 1 | 17.54 |
| 08/14/2026 21:58 | 29 | 17.54 |
| 08/14/2026 21:58 | 71 | 17.54 |
| 08/14/2026 21:58 | 22 | 17.54 |
| 08/14/2026 21:58 | 7 | 17.54 |
| 08/14/2026 21:58 | 4 | 17.54 |
| 08/14/2026 21:58 | 196 | 17.54 |
| 08/14/2026 21:58 | 404 | 17.54 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 95 | 17.54 |
| 08/14/2026 21:58 | 200 | 17.545 |
| 08/14/2026 21:58 | 5 | 17.54 |
| 08/14/2026 21:58 | 2 | 17.54 |
| 08/14/2026 21:58 | 30 | 17.54 |
| 08/14/2026 21:58 | 100 | 17.54 |
| 08/14/2026 21:58 | 7 | 17.55 |
| 08/14/2026 21:58 | 53 | 17.55 |
| 08/14/2026 21:58 | 100 | 17.55 |
| 08/14/2026 21:58 | 16 | 17.55 |
| 08/14/2026 21:58 | 100 | 17.55 |
| 08/14/2026 21:58 | 2 | 17.56 |
| 08/14/2026 21:58 | 1 | 17.56 |
| 08/14/2026 21:58 | 37 | 17.56 |
| 08/14/2026 21:58 | 100 | 17.56 |
| 08/14/2026 21:58 | 30 | 17.56 |
| 08/14/2026 21:58 | 6 | 17.57 |
| 08/14/2026 21:58 | 133 | 17.58 |
| 08/14/2026 21:58 | 70 | 17.58 |
| 08/14/2026 21:58 | 1 | 17.58 |
| 08/14/2026 21:58 | 99 | 17.58 |
| 08/14/2026 21:58 | 20 | 17.58 |
| 08/14/2026 21:58 | 15 | 17.58 |
| 08/14/2026 21:58 | 19 | 17.58 |
| 08/14/2026 21:58 | 3 | 17.58 |
| 08/14/2026 21:58 | 3 | 17.58 |
| 08/14/2026 21:58 | 3 | 17.58 |
| 08/14/2026 21:58 | 22 | 17.58 |
| 08/14/2026 21:58 | 11 | 17.58 |
| 08/14/2026 21:58 | 37 | 17.58 |
| 08/14/2026 21:58 | 6 | 17.58 |
| 08/14/2026 21:58 | 35 | 17.58 |
| 08/14/2026 21:58 | 400 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 67 | 17.57 |
| 08/14/2026 21:58 | 36 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 1 | 17.57 |
| 08/14/2026 21:58 | 161 | 17.57 |
| 08/14/2026 21:58 | 129 | 17.57 |
| 08/14/2026 21:58 | 119 | 17.57 |
| 08/14/2026 21:58 | 200 | 17.57 |
| 08/14/2026 21:58 | 123 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 240 | 17.57 |
| 08/14/2026 21:58 | 12 | 17.555 |
| 08/14/2026 21:58 | 3 | 17.56 |
| 08/14/2026 21:58 | 6 | 17.56 |
| 08/14/2026 21:58 | 2 | 17.56 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:58 | 100 | 17.57 |
| 08/14/2026 21:57 | 4 | 17.58 |
| 08/14/2026 21:57 | 6 | 17.58 |
| 08/14/2026 21:57 | 240 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 96 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 100 | 17.58 |
| 08/14/2026 21:57 | 150 | 17.58 |
| 08/14/2026 21:57 | 37 | 17.58 |
| 08/14/2026 21:57 | 68 | 17.58 |
| 08/14/2026 21:57 | 200 | 17.57 |
| 08/14/2026 21:57 | 43 | 17.57 |
| 08/14/2026 21:57 | 38 | 17.57 |
| 08/14/2026 21:57 | 19 | 17.57 |
| 08/14/2026 21:57 | 19 | 17.57 |
| 08/14/2026 21:57 | 14 | 17.56 |
| 08/14/2026 21:57 | 119 | 17.56 |
| 08/14/2026 21:57 | 119 | 17.56 |
| 08/14/2026 21:57 | 12 | 17.56 |
| 08/14/2026 21:57 | 125 | 17.56 |
| 08/14/2026 21:57 | 126 | 17.56 |
| 08/14/2026 21:57 | 145 | 17.56 |
| 08/14/2026 21:57 | 200 | 17.56 |
| 08/14/2026 21:57 | 4 | 17.56 |
| 08/14/2026 21:57 | 37 | 17.56 |
| 08/14/2026 21:57 | 77 | 17.56 |
| 08/14/2026 21:57 | 20 | 17.55 |
| 08/14/2026 21:57 | 77 | 17.55 |
| 08/14/2026 21:57 | 74 | 17.55 |
| 08/14/2026 21:57 | 4 | 17.55 |
| 08/14/2026 21:57 | 336 | 17.55 |
| 08/14/2026 21:57 | 242 | 17.55 |
| 08/14/2026 21:57 | 21 | 17.55 |
| 08/14/2026 21:57 | 1 | 17.55 |
| 08/14/2026 21:57 | 1 | 17.55 |
| 08/14/2026 21:57 | 180 | 17.555 |
| 08/14/2026 21:57 | 1 | 17.55 |
| 08/14/2026 21:57 | 1830 | 17.56 |
| 08/14/2026 21:57 | 488 | 17.56 |
| 08/14/2026 21:57 | 181 | 17.56 |
| 08/14/2026 21:57 | 1 | 17.56 |
| 08/14/2026 21:57 | 1 | 17.57 |
| 08/14/2026 21:57 | 1 | 17.57 |
| 08/14/2026 21:57 | 30 | 17.57 |
| 08/14/2026 21:57 | 40 | 17.57 |
| 08/14/2026 21:57 | 100 | 17.57 |
| 08/14/2026 21:57 | 22 | 17.57 |
| 08/14/2026 21:57 | 50 | 17.58 |
| 08/14/2026 21:56 | 70 | 17.59 |
| 08/14/2026 21:56 | 76 | 17.61 |
| 08/14/2026 21:56 | 849 | 17.62 |
| 08/14/2026 21:56 | 59 | 17.62 |
| 08/14/2026 21:56 | 100 | 17.62 |
| 08/14/2026 21:56 | 100 | 17.63 |
| 08/14/2026 21:56 | 200 | 17.645 |
| 08/14/2026 21:56 | 5 | 17.63 |
| 08/14/2026 21:56 | 10 | 17.63 |
| 08/14/2026 21:56 | 1 | 17.63 |
| 08/14/2026 21:56 | 600 | 17.66 |
| 08/14/2026 21:56 | 100 | 17.67 |
| 08/14/2026 21:56 | 100 | 17.67 |
| 08/14/2026 21:56 | 99 | 17.69 |
| 08/14/2026 21:56 | 1 | 17.69 |
| 08/14/2026 21:56 | 473 | 17.72 |
| 08/14/2026 21:56 | 127 | 17.72 |
| 08/14/2026 21:56 | 190 | 17.73 |
| 08/14/2026 21:56 | 100 | 17.73 |
| 08/14/2026 21:56 | 8 | 17.74 |
| 08/14/2026 21:56 | 100 | 17.74 |
| 08/14/2026 21:55 | 70 | 17.74 |
| 08/14/2026 21:55 | 30 | 17.74 |
| 08/14/2026 21:55 | 1 | 17.74 |
| 08/14/2026 21:55 | 1 | 17.74 |
| 08/14/2026 21:55 | 1 | 17.74 |
| 08/14/2026 21:55 | 7 | 17.74 |
| 08/14/2026 21:55 | 4 | 17.76 |
| 08/14/2026 21:55 | 100 | 17.76 |
| 08/14/2026 21:55 | 54 | 17.77 |
| 08/14/2026 21:55 | 19 | 17.78 |
| 08/14/2026 21:55 | 122 | 17.78 |
| 08/14/2026 21:55 | 2 | 17.77 |
| 08/14/2026 21:55 | 2 | 17.77 |
| 08/14/2026 21:55 | 2 | 17.77 |
| 08/14/2026 21:55 | 2 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 1 | 17.77 |
| 08/14/2026 21:54 | 61 | 17.77 |
| 08/14/2026 21:54 | 3 | 17.78 |
| 08/14/2026 21:54 | 2 | 17.78 |
| 08/14/2026 21:54 | 100 | 17.79 |
| 08/14/2026 21:54 | 1 | 17.79 |
| 08/14/2026 21:53 | 100 | 17.78 |
| 08/14/2026 21:53 | 17 | 17.78 |
| 08/14/2026 21:53 | 11 | 17.78 |
| 08/14/2026 21:53 | 89 | 17.78 |
| 08/14/2026 21:53 | 122 | 17.77 |
| 08/14/2026 21:53 | 16 | 17.77 |
| 08/14/2026 21:53 | 11 | 17.77 |
| 08/14/2026 21:53 | 1 | 17.77 |
| 08/14/2026 21:53 | 118 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.77 |
| 08/14/2026 21:53 | 100 | 17.76 |
| 08/14/2026 21:52 | 127 | 17.77 |
| 08/14/2026 21:52 | 125 | 17.77 |
| 08/14/2026 21:51 | 129 | 17.76 |
| 08/14/2026 21:51 | 129 | 17.76 |
| 08/14/2026 21:51 | 22 | 17.76 |
| 08/14/2026 21:51 | 132 | 17.76 |
| 08/14/2026 21:51 | 23 | 17.76 |
| 08/14/2026 21:51 | 99 | 17.75 |
| 08/14/2026 21:51 | 1 | 17.75 |
| 08/14/2026 21:51 | 3 | 17.76 |
| 08/14/2026 21:51 | 100 | 17.76 |
| 08/14/2026 21:51 | 100 | 17.76 |
| 08/14/2026 21:51 | 1 | 17.77 |
| 08/14/2026 21:51 | 60 | 17.77 |
| 08/14/2026 21:51 | 3 | 17.77 |
| 08/14/2026 21:50 | 1 | 17.77 |
| 08/14/2026 21:50 | 64 | 17.77 |
| 08/14/2026 21:50 | 100 | 17.77 |
| 08/14/2026 21:50 | 11 | 17.77 |
| 08/14/2026 21:50 | 100 | 17.77 |
| 08/14/2026 21:50 | 100 | 17.77 |
| 08/14/2026 21:50 | 100 | 17.77 |
| 08/14/2026 21:50 | 10 | 17.77 |
| 08/14/2026 21:50 | 55 | 17.77 |
| 08/14/2026 21:50 | 38 | 17.77 |
| 08/14/2026 21:50 | 6 | 17.77 |
| 08/14/2026 21:50 | 1 | 17.77 |
| 08/14/2026 21:50 | 51 | 17.78 |
| 08/14/2026 21:50 | 24 | 17.78 |
| 08/14/2026 21:50 | 76 | 17.78 |
| 08/14/2026 21:50 | 200 | 17.78 |
| 08/14/2026 21:50 | 4 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.79 |
| 08/14/2026 21:50 | 300 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.80 |
| 08/14/2026 21:50 | 100 | 17.81 |
| 08/14/2026 21:50 | 100 | 17.81 |
| 08/14/2026 21:50 | 100 | 17.82 |
| 08/14/2026 21:50 | 200 | 17.82 |
| 08/14/2026 21:50 | 1 | 17.83 |
| 08/14/2026 21:50 | 91 | 17.83 |
| 08/14/2026 21:50 | 9 | 17.83 |
| 08/14/2026 21:50 | 100 | 17.83 |
| 08/14/2026 21:50 | 100 | 17.83 |
| 08/14/2026 21:50 | 1 | 17.84 |
| 08/14/2026 21:50 | 43 | 17.84 |
| 08/14/2026 21:50 | 100 | 17.84 |
| 08/14/2026 21:50 | 1 | 17.85 |
| 08/14/2026 21:50 | 13 | 17.85 |
| 08/14/2026 21:50 | 11 | 17.85 |
| 08/14/2026 21:50 | 1 | 17.85 |
| 08/14/2026 21:50 | 12 | 17.85 |
| 08/14/2026 21:50 | 23 | 17.85 |
| 08/14/2026 21:50 | 96 | 17.85 |
| 08/14/2026 21:50 | 126 | 17.85 |
| 08/14/2026 21:50 | 13 | 17.85 |
| 08/14/2026 21:50 | 87 | 17.85 |
| 08/14/2026 21:50 | 8 | 17.85 |
| 08/14/2026 21:50 | 35 | 17.85 |
| 08/14/2026 21:49 | 2 | 17.84 |
| 08/14/2026 21:49 | 100 | 17.84 |
| 08/14/2026 21:49 | 200 | 17.84 |
| 08/14/2026 21:49 | 10 | 17.84 |
| 08/14/2026 21:49 | 200 | 17.85 |
| 08/14/2026 21:49 | 100 | 17.85 |
| 08/14/2026 21:49 | 1 | 17.86 |
| 08/14/2026 21:49 | 25 | 17.86 |
| 08/14/2026 21:49 | 73 | 17.86 |
| 08/14/2026 21:49 | 43 | 17.86 |
| 08/14/2026 21:49 | 25 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 25 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 6 | 17.87 |
| 08/14/2026 21:49 | 3 | 17.87 |
| 08/14/2026 21:49 | 15 | 17.87 |
| 08/14/2026 21:49 | 100 | 17.87 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:49 | 2 | 17.86 |
| 08/14/2026 21:48 | 38 | 17.855 |
| 08/14/2026 21:48 | 95 | 17.85 |
| 08/14/2026 21:48 | 95 | 17.85 |
| 08/14/2026 21:48 | 5 | 17.85 |
| 08/14/2026 21:48 | 100 | 17.84 |
| 08/14/2026 21:48 | 220 | 17.84 |
| 08/14/2026 21:48 | 80 | 17.84 |
| 08/14/2026 21:48 | 119 | 17.84 |
| 08/14/2026 21:48 | 131 | 17.84 |
| 08/14/2026 21:48 | 123 | 17.84 |
| 08/14/2026 21:48 | 5 | 17.83 |
| 08/14/2026 21:47 | 100 | 17.825 |
| 08/14/2026 21:47 | 100 | 17.82 |
| 08/14/2026 21:47 | 1 | 17.82 |
| 08/14/2026 21:47 | 100 | 17.82 |
| 08/14/2026 21:47 | 100 | 17.82 |
| 08/14/2026 21:47 | 100 | 17.83 |
| 08/14/2026 21:47 | 194 | 17.84 |
| 08/14/2026 21:47 | 240 | 17.84 |
| 08/14/2026 21:47 | 38 | 17.84 |
| 08/14/2026 21:47 | 140 | 17.84 |
| 08/14/2026 21:47 | 100 | 17.84 |
| 08/14/2026 21:47 | 93 | 17.83 |
| 08/14/2026 21:47 | 7 | 17.835 |
| 08/14/2026 21:47 | 48 | 17.83 |
| 08/14/2026 21:47 | 125 | 17.83 |
| 08/14/2026 21:47 | 130 | 17.83 |
| 08/14/2026 21:47 | 24 | 17.83 |
| 08/14/2026 21:47 | 48 | 17.83 |
| 08/14/2026 21:47 | 47 | 17.83 |
| 08/14/2026 21:47 | 100 | 17.83 |
| 08/14/2026 21:47 | 7 | 17.82 |
| 08/14/2026 21:47 | 200 | 17.815 |
| 08/14/2026 21:47 | 2 | 17.82 |
| 08/14/2026 21:47 | 4 | 17.82 |
| 08/14/2026 21:47 | 60 | 17.81 |
| 08/14/2026 21:47 | 60 | 17.81 |
| 08/14/2026 21:47 | 100 | 17.80 |
| 08/14/2026 21:47 | 5 | 17.79 |
| 08/14/2026 21:47 | 100 | 17.79 |
| 08/14/2026 21:47 | 179 | 17.79 |
| 08/14/2026 21:47 | 21 | 17.79 |
| 08/14/2026 21:46 | 199 | 17.80 |
| 08/14/2026 21:46 | 1 | 17.80 |
| 08/14/2026 21:46 | 2 | 17.81 |
| 08/14/2026 21:46 | 100 | 17.82 |
| 08/14/2026 21:46 | 200 | 17.82 |
| 08/14/2026 21:46 | 199 | 17.83 |
| 08/14/2026 21:46 | 1 | 17.83 |
| 08/14/2026 21:46 | 1 | 17.84 |
| 08/14/2026 21:45 | 100 | 17.85 |
| 08/14/2026 21:45 | 41 | 17.83 |
| 08/14/2026 21:45 | 17 | 17.83 |
| 08/14/2026 21:45 | 3 | 17.83 |
| 08/14/2026 21:45 | 29 | 17.83 |
| 08/14/2026 21:45 | 23 | 17.83 |
| 08/14/2026 21:45 | 40 | 17.82 |
| 08/14/2026 21:45 | 100 | 17.82 |
| 08/14/2026 21:45 | 130 | 17.82 |
| 08/14/2026 21:45 | 123 | 17.82 |
| 08/14/2026 21:45 | 96 | 17.82 |
| 08/14/2026 21:45 | 100 | 17.81 |
| 08/14/2026 21:45 | 11 | 17.81 |
| 08/14/2026 21:45 | 5 | 17.81 |
| 08/14/2026 21:44 | 36 | 17.80 |
| 08/14/2026 21:44 | 100 | 17.80 |
| 08/14/2026 21:44 | 126 | 17.80 |
| 08/14/2026 21:44 | 3 | 17.80 |
| 08/14/2026 21:44 | 100 | 17.80 |
| 08/14/2026 21:44 | 2 | 17.79 |
| 08/14/2026 21:44 | 38 | 17.79 |
| 08/14/2026 21:44 | 61 | 17.79 |
| 08/14/2026 21:44 | 39 | 17.79 |
| 08/14/2026 21:44 | 7 | 17.79 |
| 08/14/2026 21:44 | 37 | 17.79 |
| 08/14/2026 21:44 | 100 | 17.78 |
| 08/14/2026 21:44 | 12 | 17.78 |
| 08/14/2026 21:44 | 80 | 17.78 |
| 08/14/2026 21:44 | 129 | 17.78 |
| 08/14/2026 21:44 | 66 | 17.78 |
| 08/14/2026 21:44 | 54 | 17.78 |
| 08/14/2026 21:44 | 123 | 17.78 |
| 08/14/2026 21:44 | 100 | 17.78 |
| 08/14/2026 21:44 | 13 | 17.77 |
| 08/14/2026 21:44 | 7 | 17.77 |
| 08/14/2026 21:43 | 9 | 17.775 |
| 08/14/2026 21:43 | 33 | 17.77 |
| 08/14/2026 21:43 | 200 | 17.77 |
| 08/14/2026 21:41 | 2 | 17.77 |
| 08/14/2026 21:41 | 192 | 17.77 |
| 08/14/2026 21:40 | 1 | 17.77 |
| 08/14/2026 21:40 | 7 | 17.77 |
| 08/14/2026 21:40 | 90 | 17.78 |
| 08/14/2026 21:40 | 10 | 17.78 |
| 08/14/2026 21:40 | 2 | 17.78 |
| 08/14/2026 21:40 | 2 | 17.78 |
| 08/14/2026 21:40 | 1 | 17.78 |
| 08/14/2026 21:40 | 2 | 17.78 |
| 08/14/2026 21:40 | 2 | 17.78 |
| 08/14/2026 21:40 | 1 | 17.78 |
| 08/14/2026 21:40 | 1 | 17.78 |
| 08/14/2026 21:40 | 75 | 17.78 |
| 08/14/2026 21:40 | 25 | 17.78 |
| 08/14/2026 21:40 | 34 | 17.78 |
| 08/14/2026 21:40 | 21 | 17.78 |
| 08/14/2026 21:40 | 7 | 17.79 |
| 08/14/2026 21:40 | 55 | 17.78 |
| 08/14/2026 21:40 | 100 | 17.78 |
| 08/14/2026 21:40 | 200 | 17.78 |
| 08/14/2026 21:40 | 198 | 17.78 |
| 08/14/2026 21:40 | 2 | 17.78 |
| 08/14/2026 21:40 | 100 | 17.79 |
| 08/14/2026 21:40 | 100 | 17.79 |
| 08/14/2026 21:40 | 82 | 17.79 |
| 08/14/2026 21:40 | 18 | 17.79 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:40 | 100 | 17.80 |
| 08/14/2026 21:39 | 21 | 17.81 |
| 08/14/2026 21:39 | 76 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:39 | 1 | 17.81 |
| 08/14/2026 21:37 | 9 | 17.815 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 9 | 17.82 |
| 08/14/2026 21:37 | 70 | 17.82 |
| 08/14/2026 21:37 | 6 | 17.82 |
| 08/14/2026 21:37 | 40 | 17.82 |
| 08/14/2026 21:37 | 1 | 17.82 |
| 08/14/2026 21:37 | 129 | 17.82 |
| 08/14/2026 21:37 | 72 | 17.82 |
| 08/14/2026 21:37 | 16 | 17.82 |
| 08/14/2026 21:37 | 100 | 17.82 |
| 08/14/2026 21:37 | 108 | 17.82 |
| 08/14/2026 21:37 | 20 | 17.82 |
| 08/14/2026 21:36 | 8 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.82 |
| 08/14/2026 21:35 | 47 | 17.82 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 125 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 13 | 17.81 |
| 08/14/2026 21:35 | 2 | 17.80 |
| 08/14/2026 21:35 | 90 | 17.80 |
| 08/14/2026 21:35 | 10 | 17.80 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 100 | 17.81 |
| 08/14/2026 21:35 | 20 | 17.81 |
| 08/14/2026 21:35 | 80 | 17.81 |
| 08/14/2026 21:35 | 38 | 17.82 |
| 08/14/2026 21:33 | 23 | 17.83 |
| 08/14/2026 21:32 | 5 | 17.82 |
| 08/14/2026 21:32 | 600 | 17.82 |
| 08/14/2026 21:32 | 100 | 17.83 |
| 08/14/2026 21:31 | 1 | 17.82 |
| 08/14/2026 21:31 | 100 | 17.83 |
| 08/14/2026 21:31 | 100 | 17.83 |
| 08/14/2026 21:31 | 99 | 17.83 |
| 08/14/2026 21:31 | 1 | 17.83 |
| 08/14/2026 21:30 | 80 | 17.84 |
| 08/14/2026 21:30 | 100 | 17.83 |
| 08/14/2026 21:29 | 1 | 17.84 |
| 08/14/2026 21:29 | 3 | 17.84 |
| 08/14/2026 21:29 | 1 | 17.84 |
| 08/14/2026 21:29 | 73 | 17.84 |
| 08/14/2026 21:29 | 18 | 17.84 |
| 08/14/2026 21:29 | 14 | 17.84 |
| 08/14/2026 21:29 | 4 | 17.84 |
| 08/14/2026 21:29 | 8 | 17.84 |
| 08/14/2026 21:29 | 15 | 17.84 |
| 08/14/2026 21:29 | 100 | 17.83 |
| 08/14/2026 21:29 | 14 | 17.83 |
| 08/14/2026 21:29 | 6 | 17.82 |
| 08/14/2026 21:28 | 38 | 17.82 |
| 08/14/2026 21:27 | 4 | 17.82 |
| 08/14/2026 21:27 | 100 | 17.82 |
| 08/14/2026 21:27 | 100 | 17.82 |
| 08/14/2026 21:26 | 6 | 17.83 |
| 08/14/2026 21:25 | 100 | 17.83 |
| 08/14/2026 21:25 | 2 | 17.83 |
| 08/14/2026 21:25 | 100 | 17.83 |
| 08/14/2026 21:25 | 100 | 17.83 |
| 08/14/2026 21:25 | 100 | 17.83 |
| 08/14/2026 21:24 | 33 | 17.84 |
| 08/14/2026 21:24 | 80 | 17.84 |
| 08/14/2026 21:24 | 10 | 17.84 |
| 08/14/2026 21:24 | 1 | 17.83 |
| 08/14/2026 21:24 | 4 | 17.83 |
| 08/14/2026 21:24 | 7 | 17.83 |
| 08/14/2026 21:24 | 7 | 17.83 |
| 08/14/2026 21:22 | 3 | 17.83 |
| 08/14/2026 21:22 | 13 | 17.83 |
| 08/14/2026 21:22 | 7 | 17.82 |
| 08/14/2026 21:21 | 5 | 17.82 |
| 08/14/2026 21:21 | 7 | 17.82 |
| 08/14/2026 21:21 | 13 | 17.82 |
| 08/14/2026 21:21 | 100 | 17.82 |
| 08/14/2026 21:21 | 40 | 17.82 |
| 08/14/2026 21:21 | 100 | 17.82 |
| 08/14/2026 21:21 | 5 | 17.81 |
| 08/14/2026 21:21 | 5 | 17.81 |
| 08/14/2026 21:21 | 5 | 17.81 |
| 08/14/2026 21:21 | 5 | 17.81 |
| 08/14/2026 21:21 | 3 | 17.81 |
| 08/14/2026 21:21 | 7 | 17.81 |
| 08/14/2026 21:21 | 10 | 17.81 |
| 08/14/2026 21:21 | 10 | 17.81 |
| 08/14/2026 21:21 | 10 | 17.81 |
| 08/14/2026 21:21 | 50 | 17.81 |
| 08/14/2026 21:20 | 10 | 17.80 |
| 08/14/2026 21:20 | 9 | 17.80 |
| 08/14/2026 21:20 | 47 | 17.80 |
| 08/14/2026 21:20 | 1 | 17.79 |
| 08/14/2026 21:19 | 1 | 17.79 |
| 08/14/2026 21:19 | 5 | 17.79 |
| 08/14/2026 21:19 | 10 | 17.79 |
| 08/14/2026 21:19 | 10 | 17.79 |
| 08/14/2026 21:19 | 2 | 17.79 |
| 08/14/2026 21:19 | 33 | 17.79 |
| 08/14/2026 21:19 | 122 | 17.79 |
| 08/14/2026 21:19 | 35 | 17.79 |
| 08/14/2026 21:19 | 7 | 17.79 |
| 08/14/2026 21:19 | 3 | 17.79 |
| 08/14/2026 21:18 | 100 | 17.80 |
| 08/14/2026 21:18 | 5 | 17.80 |
| 08/14/2026 21:18 | 68 | 17.80 |
| 08/14/2026 21:18 | 61 | 17.80 |
| 08/14/2026 21:18 | 124 | 17.80 |
| 08/14/2026 21:18 | 10 | 17.79 |
| 08/14/2026 21:18 | 10 | 17.79 |
| 08/14/2026 21:18 | 90 | 17.79 |
| 08/14/2026 21:18 | 10 | 17.79 |
| 08/14/2026 21:18 | 4 | 17.79 |
| 08/14/2026 21:18 | 45 | 17.79 |
| 08/14/2026 21:18 | 55 | 17.79 |
| 08/14/2026 21:18 | 2 | 17.79 |
| 08/14/2026 21:18 | 120 | 17.79 |
| 08/14/2026 21:18 | 10 | 17.78 |
| 08/14/2026 21:18 | 10 | 17.775 |
| 08/14/2026 21:18 | 100 | 17.78 |
| 08/14/2026 21:18 | 25 | 17.77 |
| 08/14/2026 21:18 | 25 | 17.77 |
| 08/14/2026 21:17 | 25 | 17.77 |
| 08/14/2026 21:17 | 54 | 17.77 |
| 08/14/2026 21:17 | 4 | 17.77 |
| 08/14/2026 21:17 | 37 | 17.77 |
| 08/14/2026 21:17 | 2 | 17.76 |
| 08/14/2026 21:17 | 2 | 17.76 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 24 | 17.75 |
| 08/14/2026 21:17 | 76 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.75 |
| 08/14/2026 21:17 | 80 | 17.75 |
| 08/14/2026 21:17 | 140 | 17.75 |
| 08/14/2026 21:17 | 2 | 17.75 |
| 08/14/2026 21:17 | 100 | 17.74 |
| 08/14/2026 21:17 | 100 | 17.74 |
| 08/14/2026 21:17 | 24 | 17.73 |
| 08/14/2026 21:17 | 24 | 17.73 |
| 08/14/2026 21:17 | 4 | 17.73 |
| 08/14/2026 21:17 | 100 | 17.73 |
| 08/14/2026 21:17 | 16 | 17.73 |
| 08/14/2026 21:17 | 9 | 17.73 |
| 08/14/2026 21:17 | 75 | 17.73 |
| 08/14/2026 21:17 | 14 | 17.74 |
| 08/14/2026 21:17 | 100 | 17.74 |
| 08/14/2026 21:17 | 85 | 17.74 |
| 08/14/2026 21:17 | 15 | 17.74 |
| 08/14/2026 21:17 | 9 | 17.75 |
| 08/14/2026 21:17 | 29 | 17.75 |
| 08/14/2026 21:17 | 80 | 17.75 |
| 08/14/2026 21:17 | 19 | 17.75 |
| 08/14/2026 21:17 | 1 | 17.75 |
| 08/14/2026 21:15 | 2 | 17.76 |
| 08/14/2026 21:15 | 14 | 17.76 |
| 08/14/2026 21:15 | 43 | 17.76 |
| 08/14/2026 21:15 | 4 | 17.76 |
| 08/14/2026 21:15 | 10 | 17.76 |
| 08/14/2026 21:15 | 90 | 17.76 |
| 08/14/2026 21:15 | 12 | 17.77 |
| 08/14/2026 21:15 | 19 | 17.77 |
| 08/14/2026 21:15 | 8 | 17.77 |
| 08/14/2026 21:15 | 1 | 17.77 |
| 08/14/2026 21:15 | 27 | 17.77 |
| 08/14/2026 21:15 | 28 | 17.77 |
| 08/14/2026 21:14 | 18 | 17.77 |
| 08/14/2026 21:14 | 100 | 17.77 |
| 08/14/2026 21:14 | 100 | 17.77 |
| 08/14/2026 21:14 | 100 | 17.77 |
| 08/14/2026 21:14 | 74 | 17.78 |
| 08/14/2026 21:14 | 7 | 17.78 |
| 08/14/2026 21:14 | 4 | 17.78 |
| 08/14/2026 21:14 | 53 | 17.78 |
| 08/14/2026 21:13 | 40 | 17.78 |
| 08/14/2026 21:13 | 4 | 17.78 |
| 08/14/2026 21:13 | 100 | 17.78 |
| 08/14/2026 21:13 | 100 | 17.78 |
| 08/14/2026 21:10 | 148 | 17.79 |
| 08/14/2026 21:10 | 3 | 17.79 |
| 08/14/2026 21:10 | 99 | 17.79 |
| 08/14/2026 21:10 | 1 | 17.79 |
| 08/14/2026 21:09 | 1 | 17.79 |
| 08/14/2026 21:09 | 10 | 17.80 |
| 08/14/2026 21:09 | 100 | 17.80 |
| 08/14/2026 21:09 | 27 | 17.80 |
| 08/14/2026 21:09 | 44 | 17.80 |
| 08/14/2026 21:09 | 100 | 17.80 |
| 08/14/2026 21:09 | 1 | 17.80 |
| 08/14/2026 21:09 | 59 | 17.80 |
| 08/14/2026 21:09 | 41 | 17.80 |
| 08/14/2026 21:09 | 3 | 17.80 |
| 08/14/2026 21:09 | 10 | 17.80 |
| 08/14/2026 21:09 | 1 | 17.795 |
| 08/14/2026 21:09 | 5 | 17.795 |
| 08/14/2026 21:05 | 25 | 17.79 |
| 08/14/2026 21:05 | 1 | 17.79 |
| 08/14/2026 21:05 | 73 | 17.79 |
| 08/14/2026 21:05 | 1 | 17.79 |
| 08/14/2026 21:04 | 18 | 17.79 |
| 08/14/2026 21:04 | 8 | 17.79 |
| 08/14/2026 21:04 | 36 | 17.79 |
| 08/14/2026 21:04 | 100 | 17.79 |
| 08/14/2026 21:04 | 15 | 17.79 |
| 08/14/2026 21:04 | 44 | 17.79 |
| 08/14/2026 21:04 | 100 | 17.79 |
| 08/14/2026 21:04 | 5 | 17.79 |
| 08/14/2026 21:04 | 100 | 17.79 |
| 08/14/2026 21:04 | 34 | 17.79 |
| 08/14/2026 21:04 | 16 | 17.79 |
| 08/14/2026 21:04 | 40 | 17.79 |
| 08/14/2026 21:04 | 8 | 17.785 |
| 08/14/2026 21:04 | 100 | 17.78 |
| 08/14/2026 21:04 | 100 | 17.78 |
| 08/14/2026 21:04 | 16 | 17.78 |
| 08/14/2026 21:03 | 100 | 17.78 |
| 08/14/2026 21:02 | 1 | 17.78 |
| 08/14/2026 21:01 | 5 | 17.79 |
| 08/14/2026 21:00 | 25 | 17.79 |
| 08/14/2026 21:00 | 18 | 17.79 |
| 08/14/2026 21:00 | 34 | 17.79 |
| 08/14/2026 21:00 | 47 | 17.79 |
| 08/14/2026 21:00 | 34 | 17.79 |
| 08/14/2026 21:00 | 122 | 17.79 |
| 08/14/2026 21:00 | 100 | 17.79 |
| 08/14/2026 20:58 | 46 | 17.78 |
| 08/14/2026 20:58 | 40 | 17.78 |
| 08/14/2026 20:58 | 6 | 17.78 |
| 08/14/2026 20:58 | 80 | 17.78 |
| 08/14/2026 20:56 | 1 | 17.77 |
| 08/14/2026 20:56 | 100 | 17.78 |
| 08/14/2026 20:56 | 100 | 17.79 |
| 08/14/2026 20:56 | 700 | 17.80 |
| 08/14/2026 20:56 | 38 | 17.81 |
| 08/14/2026 20:56 | 87 | 17.81 |
| 08/14/2026 20:56 | 13 | 17.81 |
| 08/14/2026 20:56 | 54 | 17.80 |
| 08/14/2026 20:56 | 60 | 17.80 |
| 08/14/2026 20:56 | 100 | 17.80 |
| 08/14/2026 20:56 | 34 | 17.80 |
| 08/14/2026 20:56 | 100 | 17.80 |
| 08/14/2026 20:56 | 100 | 17.80 |
| 08/14/2026 20:56 | 68 | 17.80 |
| 08/14/2026 20:56 | 95 | 17.80 |
| 08/14/2026 20:56 | 40 | 17.80 |
| 08/14/2026 20:56 | 18 | 17.79 |
| 08/14/2026 20:55 | 20 | 17.79 |
| 08/14/2026 20:55 | 38 | 17.79 |
| 08/14/2026 20:55 | 1 | 17.79 |
| 08/14/2026 20:55 | 2 | 17.79 |
| 08/14/2026 20:53 | 6 | 17.79 |
| 08/14/2026 20:53 | 1 | 17.79 |
| 08/14/2026 20:51 | 3 | 17.78 |
| 08/14/2026 20:51 | 1 | 17.78 |
| 08/14/2026 20:51 | 100 | 17.79 |
| 08/14/2026 20:51 | 35 | 17.79 |
| 08/14/2026 20:51 | 1 | 17.79 |
| 08/14/2026 20:51 | 4 | 17.79 |
| 08/14/2026 20:51 | 100 | 17.79 |
| 08/14/2026 20:51 | 91 | 17.79 |
| 08/14/2026 20:50 | 9 | 17.79 |
| 08/14/2026 20:48 | 43 | 17.80 |
| 08/14/2026 20:48 | 57 | 17.80 |
| 08/14/2026 20:48 | 1 | 17.80 |
| 08/14/2026 20:48 | 42 | 17.80 |
| 08/14/2026 20:48 | 57 | 17.80 |
| 08/14/2026 20:48 | 1 | 17.80 |
| 08/14/2026 20:47 | 100 | 17.81 |
| 08/14/2026 20:47 | 13 | 17.81 |
| 08/14/2026 20:47 | 67 | 17.81 |
| 08/14/2026 20:47 | 100 | 17.81 |
| 08/14/2026 20:47 | 9 | 17.81 |
| 08/14/2026 20:47 | 1 | 17.81 |
| 08/14/2026 20:47 | 123 | 17.81 |
| 08/14/2026 20:47 | 51 | 17.80 |
| 08/14/2026 20:47 | 1 | 17.79 |
| 08/14/2026 20:47 | 21 | 17.79 |
| 08/14/2026 20:46 | 19 | 17.79 |
| 08/14/2026 20:46 | 4 | 17.79 |
| 08/14/2026 20:46 | 4 | 17.79 |
| 08/14/2026 20:46 | 96 | 17.79 |
| 08/14/2026 20:46 | 4 | 17.79 |
| 08/14/2026 20:46 | 34 | 17.80 |
| 08/14/2026 20:46 | 40 | 17.80 |
| 08/14/2026 20:46 | 1 | 17.80 |
| 08/14/2026 20:46 | 24 | 17.80 |
| 08/14/2026 20:45 | 6 | 17.80 |
| 08/14/2026 20:45 | 34 | 17.80 |
| 08/14/2026 20:45 | 66 | 17.80 |
| 08/14/2026 20:45 | 66 | 17.80 |
| 08/14/2026 20:45 | 34 | 17.80 |
| 08/14/2026 20:45 | 4 | 17.80 |
| 08/14/2026 20:45 | 62 | 17.80 |
| 08/14/2026 20:45 | 38 | 17.80 |
| 08/14/2026 20:45 | 100 | 17.80 |
| 08/14/2026 20:45 | 45 | 17.80 |
| 08/14/2026 20:45 | 80 | 17.80 |
| 08/14/2026 20:45 | 1 | 17.80 |
| 08/14/2026 20:45 | 34 | 17.80 |
| 08/14/2026 20:43 | 2 | 17.78 |
| 08/14/2026 20:42 | 8 | 17.79 |
| 08/14/2026 20:42 | 5 | 17.79 |
| 08/14/2026 20:42 | 13 | 17.79 |
| 08/14/2026 20:42 | 2 | 17.79 |
| 08/14/2026 20:42 | 1 | 17.79 |
| 08/14/2026 20:42 | 1 | 17.79 |
| 08/14/2026 20:42 | 1 | 17.79 |
| 08/14/2026 20:42 | 38 | 17.79 |
| 08/14/2026 20:42 | 2 | 17.79 |
| 08/14/2026 20:41 | 1 | 17.79 |
| 08/14/2026 20:41 | 39 | 17.79 |
| 08/14/2026 20:41 | 2 | 17.79 |
| 08/14/2026 20:41 | 2 | 17.79 |
| 08/14/2026 20:41 | 5 | 17.79 |
| 08/14/2026 20:41 | 95 | 17.79 |
| 08/14/2026 20:41 | 7 | 17.785 |
| 08/14/2026 20:41 | 100 | 17.79 |
| 08/14/2026 20:41 | 100 | 17.79 |
| 08/14/2026 20:41 | 99 | 17.79 |
| 08/14/2026 20:41 | 34 | 17.80 |
| 08/14/2026 20:41 | 36 | 17.80 |
| 08/14/2026 20:41 | 10 | 17.80 |
| 08/14/2026 20:41 | 120 | 17.80 |
| 08/14/2026 20:41 | 1 | 17.80 |
| 08/14/2026 20:41 | 1 | 17.79 |
| 08/14/2026 20:41 | 1 | 17.79 |
| 08/14/2026 20:40 | 1 | 17.79 |
| 08/14/2026 20:39 | 11 | 17.79 |
| 08/14/2026 20:39 | 15 | 17.79 |
| 08/14/2026 20:39 | 95 | 17.78 |
| 08/14/2026 20:39 | 5 | 17.78 |
| 08/14/2026 20:38 | 95 | 17.79 |
| 08/14/2026 20:38 | 100 | 17.79 |
| 08/14/2026 20:37 | 100 | 17.78 |
| 08/14/2026 20:37 | 11 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 5 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 4 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 2 | 17.78 |
| 08/14/2026 20:37 | 3 | 17.78 |
| 08/14/2026 20:37 | 4 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 4 | 17.78 |
| 08/14/2026 20:37 | 3 | 17.78 |
| 08/14/2026 20:37 | 4 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 19 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.78 |
| 08/14/2026 20:37 | 19 | 17.78 |
| 08/14/2026 20:37 | 21 | 17.78 |
| 08/14/2026 20:37 | 1 | 17.775 |
| 08/14/2026 20:36 | 100 | 17.77 |
| 08/14/2026 20:34 | 21 | 17.77 |
| 08/14/2026 20:34 | 100 | 17.77 |
| 08/14/2026 20:34 | 17 | 17.77 |
| 08/14/2026 20:34 | 100 | 17.78 |
| 08/14/2026 20:34 | 100 | 17.78 |
| 08/14/2026 20:34 | 21 | 17.78 |
| 08/14/2026 20:34 | 21 | 17.78 |
| 08/14/2026 20:34 | 17 | 17.78 |
| 08/14/2026 20:34 | 100 | 17.78 |
| 08/14/2026 20:34 | 17 | 17.78 |
| 08/14/2026 20:34 | 10 | 17.78 |
| 08/14/2026 20:34 | 21 | 17.78 |
| 08/14/2026 20:34 | 80 | 17.77 |
| 08/14/2026 20:34 | 7 | 17.77 |
| 08/14/2026 20:34 | 171 | 17.77 |
| 08/14/2026 20:34 | 5 | 17.75 |
| 08/14/2026 20:33 | 17 | 17.76 |
| 08/14/2026 20:33 | 2 | 17.76 |
| 08/14/2026 20:32 | 5 | 17.75 |
| 08/14/2026 20:31 | 85 | 17.76 |
| 08/14/2026 20:31 | 100 | 17.76 |
| 08/14/2026 20:31 | 15 | 17.76 |
| 08/14/2026 20:31 | 100 | 17.76 |
| 08/14/2026 20:31 | 102 | 17.77 |
| 08/14/2026 20:31 | 36 | 17.77 |
| 08/14/2026 20:31 | 62 | 17.77 |
| 08/14/2026 20:31 | 100 | 17.78 |
| 08/14/2026 20:31 | 62 | 17.78 |
| 08/14/2026 20:31 | 119 | 17.79 |
| 08/14/2026 20:31 | 32 | 17.78 |
| 08/14/2026 20:31 | 100 | 17.78 |
| 08/14/2026 20:31 | 119 | 17.78 |
| 08/14/2026 20:31 | 100 | 17.77 |
| 08/14/2026 20:31 | 100 | 17.77 |
| 08/14/2026 20:31 | 100 | 17.77 |
| 08/14/2026 20:31 | 100 | 17.77 |
| 08/14/2026 20:31 | 34 | 17.77 |
| 08/14/2026 20:31 | 7 | 17.77 |
| 08/14/2026 20:31 | 100 | 17.76 |
| 08/14/2026 20:31 | 10 | 17.76 |
| 08/14/2026 20:31 | 11 | 17.76 |
| 08/14/2026 20:31 | 6 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:31 | 3 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:31 | 100 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:31 | 38 | 17.76 |
| 08/14/2026 20:31 | 62 | 17.76 |
| 08/14/2026 20:31 | 78 | 17.76 |
| 08/14/2026 20:31 | 8 | 17.76 |
| 08/14/2026 20:31 | 97 | 17.76 |
| 08/14/2026 20:31 | 1 | 17.76 |
| 08/14/2026 20:30 | 2 | 17.76 |
| 08/14/2026 20:30 | 19 | 17.775 |
| 08/14/2026 20:30 | 92 | 17.77 |
| 08/14/2026 20:30 | 92 | 17.77 |
| 08/14/2026 20:30 | 100 | 17.77 |
| 08/14/2026 20:30 | 5 | 17.77 |
| 08/14/2026 20:30 | 79 | 17.77 |
| 08/14/2026 20:30 | 100 | 17.77 |
| 08/14/2026 20:30 | 100 | 17.77 |
| 08/14/2026 20:30 | 100 | 17.78 |
| 08/14/2026 20:29 | 100 | 17.78 |
| 08/14/2026 20:29 | 1 | 17.78 |
| 08/14/2026 20:27 | 1 | 17.79 |
| 08/14/2026 20:27 | 1 | 17.79 |
| 08/14/2026 20:27 | 1 | 17.79 |
| 08/14/2026 20:26 | 9 | 17.81 |
| 08/14/2026 20:26 | 100 | 17.81 |
| 08/14/2026 20:26 | 50 | 17.80 |
| 08/14/2026 20:26 | 100 | 17.80 |
| 08/14/2026 20:26 | 2 | 17.80 |
| 08/14/2026 20:26 | 100 | 17.80 |
| 08/14/2026 20:25 | 7 | 17.80 |
| 08/14/2026 20:25 | 1 | 17.80 |
| 08/14/2026 20:25 | 49 | 17.80 |
| 08/14/2026 20:25 | 2 | 17.79 |
| 08/14/2026 20:23 | 38 | 17.785 |
| 08/14/2026 20:23 | 8 | 17.785 |
| 08/14/2026 20:23 | 1 | 17.77 |
| 08/14/2026 20:23 | 20 | 17.77 |
| 08/14/2026 20:22 | 1 | 17.77 |
| 08/14/2026 20:22 | 20 | 17.78 |
| 08/14/2026 20:22 | 1 | 17.78 |
| 08/14/2026 20:22 | 42 | 17.81 |
| 08/14/2026 20:22 | 2 | 17.80 |
| 08/14/2026 20:22 | 19 | 17.81 |
| 08/14/2026 20:22 | 10 | 17.81 |
| 08/14/2026 20:22 | 11 | 17.81 |
| 08/14/2026 20:22 | 19 | 17.80 |
| 08/14/2026 20:22 | 2 | 17.80 |
| 08/14/2026 20:22 | 100 | 17.80 |
| 08/14/2026 20:21 | 34 | 17.79 |
| 08/14/2026 20:21 | 100 | 17.79 |
| 08/14/2026 20:21 | 78 | 17.79 |
| 08/14/2026 20:21 | 1 | 17.79 |
| 08/14/2026 20:21 | 66 | 17.79 |
| 08/14/2026 20:21 | 100 | 17.80 |
| 08/14/2026 20:21 | 54 | 17.79 |
| 08/14/2026 20:21 | 100 | 17.79 |
| 08/14/2026 20:21 | 123 | 17.79 |
| 08/14/2026 20:21 | 121 | 17.79 |
| 08/14/2026 20:21 | 100 | 17.79 |
| 08/14/2026 20:21 | 100 | 17.79 |
| 08/14/2026 20:21 | 124 | 17.79 |
| 08/14/2026 20:21 | 21 | 17.78 |
| 08/14/2026 20:21 | 1 | 17.78 |
| 08/14/2026 20:21 | 66 | 17.78 |
| 08/14/2026 20:21 | 100 | 17.78 |
| 08/14/2026 20:21 | 100 | 17.77 |
| 08/14/2026 20:21 | 4 | 17.78 |
| 08/14/2026 20:21 | 7 | 17.78 |
| 08/14/2026 20:21 | 100 | 17.775 |
| 08/14/2026 20:21 | 100 | 17.78 |
| 08/14/2026 20:21 | 100 | 17.78 |
| 08/14/2026 20:21 | 4 | 17.77 |
| 08/14/2026 20:21 | 47 | 17.77 |
| 08/14/2026 20:21 | 10 | 17.77 |
| 08/14/2026 20:21 | 100 | 17.77 |
| 08/14/2026 20:21 | 46 | 17.77 |
| 08/14/2026 20:21 | 4 | 17.77 |
| 08/14/2026 20:21 | 2 | 17.76 |
| 08/14/2026 20:21 | 10 | 17.76 |
| 08/14/2026 20:20 | 4 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.75 |
| 08/14/2026 20:19 | 100 | 17.75 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 100 | 17.76 |
| 08/14/2026 20:19 | 26 | 17.76 |
| 08/14/2026 20:19 | 60 | 17.76 |
| 08/14/2026 20:19 | 4 | 17.775 |
| 08/14/2026 20:17 | 24 | 17.77 |
| 08/14/2026 20:17 | 38 | 17.77 |
| 08/14/2026 20:17 | 38 | 17.77 |
| 08/14/2026 20:16 | 27 | 17.78 |
| 08/14/2026 20:16 | 7 | 17.78 |
| 08/14/2026 20:16 | 1 | 17.78 |
| 08/14/2026 20:15 | 14 | 17.76 |
| 08/14/2026 20:14 | 99 | 17.77 |
| 08/14/2026 20:14 | 1 | 17.77 |
| 08/14/2026 20:14 | 38 | 17.78 |
| 08/14/2026 20:14 | 1 | 17.78 |
| 08/14/2026 20:13 | 1 | 17.78 |
| 08/14/2026 20:13 | 60 | 17.78 |
| 08/14/2026 20:13 | 1 | 17.805 |
| 08/14/2026 20:13 | 100 | 17.81 |
| 08/14/2026 20:13 | 100 | 17.82 |
| 08/14/2026 20:13 | 199 | 17.82 |
| 08/14/2026 20:13 | 1 | 17.82 |
| 08/14/2026 20:12 | 38 | 17.83 |
| 08/14/2026 20:12 | 24 | 17.83 |
| 08/14/2026 20:12 | 38 | 17.83 |
| 08/14/2026 20:12 | 38 | 17.83 |
| 08/14/2026 20:11 | 100 | 17.845 |
| 08/14/2026 20:10 | 100 | 17.83 |
| 08/14/2026 20:10 | 97 | 17.83 |
| 08/14/2026 20:10 | 3 | 17.83 |
| 08/14/2026 20:10 | 38 | 17.84 |
| 08/14/2026 20:10 | 38 | 17.84 |
| 08/14/2026 20:09 | 1 | 17.87 |
| 08/14/2026 20:09 | 1 | 17.85 |
| 08/14/2026 20:09 | 80 | 17.85 |
| 08/14/2026 20:09 | 100 | 17.85 |
| 08/14/2026 20:09 | 100 | 17.84 |
| 08/14/2026 20:09 | 34 | 17.84 |
| 08/14/2026 20:09 | 8 | 17.84 |
| 08/14/2026 20:09 | 100 | 17.84 |
| 08/14/2026 20:09 | 100 | 17.83 |
| 08/14/2026 20:08 | 11 | 17.815 |
| 08/14/2026 20:07 | 81 | 17.82 |
| 08/14/2026 20:07 | 10 | 17.82 |
| 08/14/2026 20:07 | 9 | 17.82 |
| 08/14/2026 20:06 | 38 | 17.83 |
| 08/14/2026 20:05 | 1 | 17.83 |
| 08/14/2026 20:04 | 14 | 17.83 |
| 08/14/2026 20:04 | 9 | 17.83 |
| 08/14/2026 20:04 | 77 | 17.83 |
| 08/14/2026 20:04 | 23 | 17.84 |
| 08/14/2026 20:04 | 38 | 17.84 |
| 08/14/2026 20:03 | 39 | 17.84 |
| 08/14/2026 20:03 | 100 | 17.84 |
| 08/14/2026 20:03 | 100 | 17.85 |
| 08/14/2026 20:03 | 100 | 17.85 |
| 08/14/2026 20:02 | 5 | 17.86 |
| 08/14/2026 20:02 | 1 | 17.87 |
| 08/14/2026 20:02 | 29 | 17.87 |
| 08/14/2026 20:02 | 2 | 17.87 |
| 08/14/2026 20:02 | 36 | 17.85 |
| 08/14/2026 20:02 | 64 | 17.85 |
| 08/14/2026 20:02 | 36 | 17.85 |
| 08/14/2026 20:02 | 5 | 17.85 |
| 08/14/2026 20:02 | 100 | 17.84 |
| 08/14/2026 20:02 | 25 | 17.84 |
| 08/14/2026 20:02 | 17 | 17.84 |
| 08/14/2026 20:02 | 300 | 17.84 |
| 08/14/2026 20:02 | 80 | 17.84 |
| 08/14/2026 20:02 | 2 | 17.84 |
| 08/14/2026 20:02 | 1 | 17.84 |
| 08/14/2026 20:01 | 1 | 17.81 |
| 08/14/2026 20:01 | 1 | 17.81 |
| 08/14/2026 20:01 | 100 | 17.82 |
| 08/14/2026 20:01 | 40 | 17.82 |
| 08/14/2026 20:01 | 60 | 17.82 |
| 08/14/2026 20:01 | 100 | 17.83 |
| 08/14/2026 20:01 | 100 | 17.83 |
| 08/14/2026 20:00 | 100 | 17.86 |
| 08/14/2026 20:00 | 100 | 17.86 |
| 08/14/2026 20:00 | 100 | 17.86 |
| 08/14/2026 20:00 | 100 | 17.86 |
| 08/14/2026 20:00 | 100 | 17.87 |
| 08/14/2026 20:00 | 100 | 17.87 |
| 08/14/2026 20:00 | 100 | 17.87 |
| 08/14/2026 20:00 | 89 | 17.87 |
| 08/14/2026 20:00 | 1 | 17.87 |
| 08/14/2026 20:00 | 1 | 17.87 |
| 08/14/2026 20:00 | 100 | 17.87 |
| 08/14/2026 20:00 | 10 | 17.87 |
| 08/14/2026 20:00 | 27 | 17.89 |
| 08/14/2026 20:00 | 73 | 17.89 |
| 08/14/2026 20:00 | 100 | 17.89 |
| 08/14/2026 20:00 | 3 | 17.90 |
| 08/14/2026 20:00 | 97 | 17.90 |
| 08/14/2026 20:00 | 200 | 17.90 |
| 08/14/2026 20:00 | 100 | 17.91 |
| 08/14/2026 20:00 | 100 | 17.91 |
| 08/14/2026 20:00 | 50 | 17.93 |
| 08/14/2026 20:00 | 100 | 17.93 |
| 08/14/2026 20:00 | 51 | 17.92 |
| 08/14/2026 20:00 | 79 | 17.92 |
| 08/14/2026 20:00 | 13 | 17.91 |
| 08/14/2026 20:00 | 100 | 17.91 |
| 08/14/2026 20:00 | 10 | 17.93 |
| 08/14/2026 20:00 | 70 | 17.95 |
| 08/14/2026 20:00 | 30 | 17.95 |
| 08/14/2026 20:00 | 29 | 17.96 |
| 08/14/2026 20:00 | 71 | 17.96 |
| 08/14/2026 20:00 | 50 | 17.96 |
| 08/14/2026 20:00 | 21 | 17.96 |
| 08/14/2026 20:00 | 12 | 17.97 |
| 08/14/2026 20:00 | 51 | 17.97 |
| 08/14/2026 20:00 | 21 | 17.97 |
| 08/14/2026 20:00 | 51 | 17.97 |
| 08/14/2026 20:00 | 13 | 17.96 |
| 08/14/2026 20:00 | 51 | 17.97 |
| 08/14/2026 20:00 | 1 | 17.98 |
| 08/14/2026 20:00 | 12 | 17.98 |
| 08/14/2026 20:00 | 10 | 17.98 |
| 08/14/2026 20:00 | 53 | 17.98 |
| 08/14/2026 20:00 | 47 | 17.98 |
| 08/14/2026 20:00 | 14 | 17.98 |
| 08/14/2026 20:00 | 147 | 17.98 |
| 08/14/2026 20:00 | 68 | 17.98 |
| 08/14/2026 20:00 | 51 | 17.98 |
| 08/14/2026 20:00 | 46 | 17.98 |
| 08/14/2026 20:00 | 54 | 17.98 |
| 08/14/2026 20:00 | 51 | 17.98 |
| 08/14/2026 20:00 | 50 | 17.97 |
| 08/14/2026 20:00 | 1 | 17.97 |
| 08/14/2026 20:00 | 38 | 17.96 |
| 08/14/2026 20:00 | 51 | 17.96 |
| 08/14/2026 20:00 | 29 | 17.96 |
| 08/14/2026 20:00 | 33 | 17.96 |
| 08/14/2026 20:00 | 14 | 17.96 |
| 08/14/2026 20:00 | 86 | 17.96 |
| 08/14/2026 20:00 | 100 | 17.96 |
| 08/14/2026 20:00 | 14 | 17.97 |
| 08/14/2026 20:00 | 85 | 17.97 |
| 08/14/2026 20:00 | 85 | 17.97 |
| 08/14/2026 20:00 | 85 | 17.98 |
| 08/14/2026 20:00 | 71 | 17.98 |
| 08/14/2026 20:00 | 14 | 17.99 |
| 08/14/2026 20:00 | 240 | 17.99 |
| 08/14/2026 20:00 | 38 | 17.99 |
| 08/14/2026 19:59 | 13 | 17.97 |
| 08/14/2026 19:59 | 2 | 17.97 |
| 08/14/2026 19:59 | 1 | 17.97 |
| 08/14/2026 19:59 | 1 | 17.97 |
| 08/14/2026 19:59 | 2 | 17.97 |
| 08/14/2026 19:58 | 60 | 17.97 |
| 08/14/2026 19:58 | 100 | 17.99 |
| 08/14/2026 19:58 | 3 | 18.00 |
| 08/14/2026 19:58 | 29 | 18.00 |
| 08/14/2026 19:58 | 118 | 18.00 |
| 08/14/2026 19:58 | 123 | 18.00 |
| 08/14/2026 19:58 | 29 | 18.00 |
| 08/14/2026 19:58 | 7 | 17.99 |
| 08/14/2026 19:58 | 3 | 17.99 |
| 08/14/2026 19:58 | 34 | 17.99 |
| 08/14/2026 19:58 | 3 | 17.99 |
| 08/14/2026 19:58 | 9 | 17.99 |
| 08/14/2026 19:58 | 54 | 17.99 |
| 08/14/2026 19:58 | 2 | 17.99 |
| 08/14/2026 19:58 | 1 | 17.99 |
| 08/14/2026 19:58 | 100 | 17.99 |
| 08/14/2026 19:58 | 100 | 17.99 |
| 08/14/2026 19:58 | 100 | 17.99 |
| 08/14/2026 19:58 | 55 | 17.98 |
| 08/14/2026 19:58 | 25 | 17.98 |
| 08/14/2026 19:55 | 100 | 17.97 |
| 08/14/2026 19:52 | 38 | 17.965 |
| 08/14/2026 19:52 | 2 | 17.96 |
| 08/14/2026 19:52 | 100 | 17.96 |
| 08/14/2026 19:52 | 98 | 17.96 |
| 08/14/2026 19:52 | 2 | 17.96 |
| 08/14/2026 19:52 | 1 | 17.98 |
| 08/14/2026 19:52 | 1 | 17.97 |
| 08/14/2026 19:52 | 1 | 17.97 |
| 08/14/2026 19:52 | 100 | 17.98 |
| 08/14/2026 19:52 | 56 | 17.98 |
| 08/14/2026 19:52 | 10 | 17.98 |
| 08/14/2026 19:52 | 24 | 17.99 |
| 08/14/2026 19:52 | 76 | 17.99 |
| 08/14/2026 19:52 | 100 | 17.99 |
| 08/14/2026 19:52 | 100 | 17.99 |
| 08/14/2026 19:52 | 100 | 17.99 |
| 08/14/2026 19:52 | 4 | 18.00 |
| 08/14/2026 19:52 | 5 | 18.00 |
| 08/14/2026 19:52 | 100 | 18.00 |
| 08/14/2026 19:52 | 60 | 18.00 |
| 08/14/2026 19:52 | 40 | 18.00 |
| 08/14/2026 19:52 | 100 | 18.01 |
| 08/14/2026 19:52 | 38 | 18.01 |
| 08/14/2026 19:52 | 100 | 18.01 |
| 08/14/2026 19:52 | 100 | 18.01 |
| 08/14/2026 19:52 | 100 | 18.01 |
| 08/14/2026 19:52 | 100 | 18.01 |
| 08/14/2026 19:52 | 1 | 18.01 |
| 08/14/2026 19:51 | 1 | 18.01 |
| 08/14/2026 19:50 | 20 | 18.03 |
| 08/14/2026 19:50 | 36 | 18.03 |
| 08/14/2026 19:50 | 19 | 18.03 |
| 08/14/2026 19:50 | 100 | 18.03 |
| 08/14/2026 19:50 | 120 | 18.03 |
| 08/14/2026 19:50 | 12 | 18.03 |
| 08/14/2026 19:50 | 10 | 18.02 |
| 08/14/2026 19:50 | 100 | 18.02 |
| 08/14/2026 19:50 | 24 | 18.02 |
| 08/14/2026 19:50 | 119 | 18.02 |
| 08/14/2026 19:50 | 127 | 18.02 |
| 08/14/2026 19:50 | 114 | 18.02 |
| 08/14/2026 19:50 | 1 | 18.01 |
| 08/14/2026 19:50 | 14 | 18.02 |
| 08/14/2026 19:49 | 1 | 18.01 |
| 08/14/2026 19:49 | 18 | 18.01 |
| 08/14/2026 19:49 | 30 | 18.01 |
| 08/14/2026 19:49 | 46 | 18.01 |
| 08/14/2026 19:49 | 1 | 18.00 |
| 08/14/2026 19:49 | 1 | 18.00 |
| 08/14/2026 19:49 | 1 | 17.99 |
| 08/14/2026 19:49 | 1 | 17.99 |
| 08/14/2026 19:49 | 1 | 18.00 |
| 08/14/2026 19:48 | 4 | 18.00 |
| 08/14/2026 19:48 | 12 | 18.00 |
| 08/14/2026 19:48 | 2 | 18.00 |
| 08/14/2026 19:48 | 24 | 18.00 |
| 08/14/2026 19:48 | 18 | 18.00 |
| 08/14/2026 19:48 | 128 | 18.00 |
| 08/14/2026 19:48 | 124 | 17.99 |
| 08/14/2026 19:48 | 100 | 17.99 |
| 08/14/2026 19:48 | 6 | 17.99 |
| 08/14/2026 19:48 | 2 | 17.98 |
| 08/14/2026 19:48 | 100 | 17.98 |
| 08/14/2026 19:48 | 10 | 17.98 |
| 08/14/2026 19:48 | 1 | 17.97 |
| 08/14/2026 19:48 | 3 | 17.97 |
| 08/14/2026 19:48 | 100 | 17.96 |
| 08/14/2026 19:48 | 27 | 17.95 |
| 08/14/2026 19:48 | 40 | 17.95 |
| 08/14/2026 19:48 | 1 | 17.97 |
| 08/14/2026 19:48 | 1 | 17.95 |
| 08/14/2026 19:47 | 1 | 17.95 |
| 08/14/2026 19:47 | 1 | 17.95 |
| 08/14/2026 19:47 | 1 | 17.96 |
| 08/14/2026 19:47 | 300 | 17.96 |
| 08/14/2026 19:47 | 9 | 17.96 |
| 08/14/2026 19:47 | 1 | 17.96 |
| 08/14/2026 19:46 | 19 | 17.98 |
| 08/14/2026 19:46 | 1 | 17.98 |
| 08/14/2026 19:46 | 1 | 17.97 |
| 08/14/2026 19:46 | 100 | 17.97 |
| 08/14/2026 19:46 | 99 | 17.97 |
| 08/14/2026 19:46 | 1 | 17.97 |
| 08/14/2026 19:46 | 1 | 17.985 |
| 08/14/2026 19:46 | 1 | 17.985 |
| 08/14/2026 19:45 | 24 | 17.98 |
| 08/14/2026 19:45 | 76 | 17.98 |
| 08/14/2026 19:45 | 99 | 17.98 |
| 08/14/2026 19:45 | 1 | 17.98 |
| 08/14/2026 19:45 | 40 | 17.99 |
| 08/14/2026 19:45 | 41 | 18.005 |
| 08/14/2026 19:45 | 100 | 18.005 |
| 08/14/2026 19:40 | 27 | 18.00 |
| 08/14/2026 19:40 | 98 | 18.00 |
| 08/14/2026 19:40 | 100 | 18.00 |
| 08/14/2026 19:40 | 27 | 17.99 |
| 08/14/2026 19:40 | 73 | 17.99 |
| 08/14/2026 19:40 | 25 | 17.99 |
| 08/14/2026 19:40 | 100 | 17.99 |
| 08/14/2026 19:40 | 124 | 17.99 |
| 08/14/2026 19:40 | 1 | 17.99 |
| 08/14/2026 19:40 | 1 | 17.97 |
| 08/14/2026 19:38 | 100 | 17.98 |
| 08/14/2026 19:35 | 68 | 17.97 |
| 08/14/2026 19:35 | 100 | 17.97 |
| 08/14/2026 19:35 | 99 | 17.97 |
| 08/14/2026 19:35 | 1 | 17.97 |
| 08/14/2026 19:34 | 100 | 17.98 |
| 08/14/2026 19:34 | 500 | 17.98 |
| 08/14/2026 19:34 | 100 | 17.98 |
| 08/14/2026 19:34 | 30 | 17.98 |
| 08/14/2026 19:34 | 70 | 17.99 |
| 08/14/2026 19:34 | 70 | 17.98 |
| 08/14/2026 19:34 | 100 | 17.99 |
| 08/14/2026 19:34 | 30 | 17.99 |
| 08/14/2026 19:34 | 300 | 17.995 |
| 08/14/2026 19:34 | 68 | 17.99 |
| 08/14/2026 19:34 | 100 | 17.99 |
| 08/14/2026 19:34 | 99 | 17.99 |
| 08/14/2026 19:34 | 1 | 17.99 |
| 08/14/2026 19:34 | 100 | 18.00 |
| 08/14/2026 19:34 | 100 | 18.00 |
| 08/14/2026 19:34 | 6 | 18.01 |
| 08/14/2026 19:34 | 3 | 18.01 |
| 08/14/2026 19:34 | 100 | 18.00 |
| 08/14/2026 19:32 | 40 | 18.01 |
| 08/14/2026 19:32 | 80 | 18.01 |
| 08/14/2026 19:28 | 2 | 18.03 |
| 08/14/2026 19:28 | 1 | 18.03 |
| 08/14/2026 19:26 | 58 | 18.005 |
| 08/14/2026 19:26 | 8 | 18.02 |
| 08/14/2026 19:26 | 2 | 18.02 |
| 08/14/2026 19:26 | 69 | 18.02 |
| 08/14/2026 19:26 | 31 | 18.02 |
| 08/14/2026 19:26 | 123 | 18.01 |
| 08/14/2026 19:26 | 126 | 18.01 |
| 08/14/2026 19:26 | 119 | 18.01 |
| 08/14/2026 19:26 | 128 | 18.01 |
| 08/14/2026 19:26 | 240 | 17.985 |
| 08/14/2026 19:26 | 3 | 17.97 |
| 08/14/2026 19:26 | 40 | 17.96 |
| 08/14/2026 19:26 | 18 | 17.93 |
| 08/14/2026 19:26 | 100 | 17.92 |
| 08/14/2026 19:26 | 31 | 17.92 |
| 08/14/2026 19:26 | 100 | 17.90 |
| 08/14/2026 19:26 | 24 | 17.91 |
| 08/14/2026 19:26 | 80 | 17.91 |
| 08/14/2026 19:26 | 72 | 17.87 |
| 08/14/2026 19:26 | 100 | 17.88 |
| 08/14/2026 19:26 | 100 | 17.88 |
| 08/14/2026 19:26 | 99 | 17.88 |
| 08/14/2026 19:26 | 1 | 17.88 |
| 08/14/2026 19:26 | 100 | 17.89 |
| 08/14/2026 19:25 | 100 | 17.91 |
| 08/14/2026 19:25 | 100 | 17.91 |
| 08/14/2026 19:25 | 100 | 17.92 |
| 08/14/2026 19:25 | 100 | 17.92 |
| 08/14/2026 19:25 | 100 | 17.93 |
| 08/14/2026 19:25 | 100 | 17.93 |
| 08/14/2026 19:25 | 100 | 17.94 |
| 08/14/2026 19:25 | 86 | 17.94 |
| 08/14/2026 19:25 | 14 | 17.94 |
| 08/14/2026 19:23 | 100 | 17.93 |
| 08/14/2026 19:23 | 100 | 17.93 |
| 08/14/2026 19:23 | 24 | 17.93 |
| 08/14/2026 19:23 | 100 | 17.94 |
| 08/14/2026 19:23 | 100 | 17.97 |
| 08/14/2026 19:23 | 100 | 17.97 |
| 08/14/2026 19:23 | 100 | 17.99 |
| 08/14/2026 19:23 | 40 | 18.00 |
| 08/14/2026 19:23 | 95 | 18.00 |
| 08/14/2026 19:23 | 100 | 17.99 |
| 08/14/2026 19:23 | 255 | 18.00 |
| 08/14/2026 19:23 | 100 | 17.99 |
| 08/14/2026 19:23 | 28 | 17.96 |
| 08/14/2026 19:23 | 15 | 17.96 |
| 08/14/2026 19:23 | 11 | 17.95 |
| 08/14/2026 19:23 | 18 | 17.95 |
| 08/14/2026 19:23 | 2 | 17.95 |
| 08/14/2026 19:23 | 48 | 17.95 |
| 08/14/2026 19:23 | 52 | 17.95 |
| 08/14/2026 19:23 | 125 | 17.95 |
| 08/14/2026 19:23 | 18 | 17.94 |
| 08/14/2026 19:23 | 2 | 17.94 |
| 08/14/2026 19:23 | 100 | 17.94 |
| 08/14/2026 19:23 | 30 | 17.94 |
| 08/14/2026 19:23 | 3 | 17.94 |
| 08/14/2026 19:23 | 24 | 17.94 |
| 08/14/2026 19:23 | 18 | 17.93 |
| 08/14/2026 19:23 | 49 | 17.93 |
| 08/14/2026 19:23 | 36 | 17.93 |
| 08/14/2026 19:23 | 3 | 17.93 |
| 08/14/2026 19:23 | 18 | 17.92 |
| 08/14/2026 19:23 | 6 | 17.92 |
| 08/14/2026 19:23 | 1 | 17.92 |
| 08/14/2026 19:23 | 10 | 17.92 |
| 08/14/2026 19:23 | 100 | 17.92 |
| 08/14/2026 19:22 | 2 | 17.90 |
| 08/14/2026 19:22 | 2 | 17.90 |
| 08/14/2026 19:20 | 97 | 17.90 |
| 08/14/2026 19:20 | 3 | 17.90 |
| 08/14/2026 19:20 | 2 | 17.90 |
| 08/14/2026 19:20 | 100 | 17.90 |
| 08/14/2026 19:20 | 80 | 17.90 |
| 08/14/2026 19:20 | 20 | 17.90 |
| 08/14/2026 19:20 | 46 | 17.90 |
| 08/14/2026 19:20 | 4 | 17.90 |
| 08/14/2026 19:20 | 100 | 17.89 |
| 08/14/2026 19:20 | 99 | 17.89 |
| 08/14/2026 19:20 | 100 | 17.90 |
| 08/14/2026 19:20 | 100 | 17.90 |
| 08/14/2026 19:19 | 5 | 17.93 |
| 08/14/2026 19:19 | 1 | 17.89 |
| 08/14/2026 19:18 | 40 | 17.92 |
| 08/14/2026 19:18 | 24 | 17.92 |
| 08/14/2026 19:18 | 11 | 17.92 |
| 08/14/2026 19:18 | 8 | 17.92 |
| 08/14/2026 19:18 | 60 | 17.93 |
| 08/14/2026 19:18 | 40 | 17.93 |
| 08/14/2026 19:18 | 40 | 17.93 |
| 08/14/2026 19:18 | 100 | 17.92 |
| 08/14/2026 19:18 | 9 | 17.93 |
| 08/14/2026 19:18 | 18 | 17.93 |
| 08/14/2026 19:18 | 6 | 17.93 |
| 08/14/2026 19:18 | 34 | 17.93 |
| 08/14/2026 19:18 | 1 | 17.93 |
| 08/14/2026 19:18 | 100 | 17.93 |
| 08/14/2026 19:18 | 9 | 17.91 |
| 08/14/2026 19:18 | 100 | 17.895 |
| 08/14/2026 19:17 | 1 | 17.91 |
| 08/14/2026 19:17 | 3 | 17.895 |
| 08/14/2026 19:17 | 100 | 17.89 |
| 08/14/2026 19:16 | 7 | 17.895 |
| 08/14/2026 19:15 | 3 | 17.895 |
| 08/14/2026 19:15 | 16 | 17.895 |
| 08/14/2026 19:13 | 3 | 17.89 |
| 08/14/2026 19:13 | 100 | 17.89 |
| 08/14/2026 19:12 | 4 | 17.89 |
| 08/14/2026 19:12 | 4 | 17.89 |
| 08/14/2026 19:10 | 38 | 17.885 |
| 08/14/2026 19:09 | 1 | 17.86 |
| 08/14/2026 19:05 | 1 | 17.85 |
| 08/14/2026 19:05 | 40 | 17.86 |
| 08/14/2026 19:05 | 100 | 17.86 |
| 08/14/2026 19:05 | 1 | 17.84 |
| 08/14/2026 19:05 | 99 | 17.84 |
| 08/14/2026 19:05 | 1 | 17.83 |
| 08/14/2026 19:04 | 18 | 17.83 |
| 08/14/2026 19:04 | 100 | 17.83 |
| 08/14/2026 19:04 | 100 | 17.83 |
| 08/14/2026 19:04 | 82 | 17.845 |
| 08/14/2026 19:04 | 18 | 17.84 |
| 08/14/2026 19:04 | 100 | 17.84 |
| 08/14/2026 19:04 | 100 | 17.82 |
| 08/14/2026 19:04 | 1 | 17.82 |
| 08/14/2026 19:04 | 18 | 17.82 |
| 08/14/2026 19:04 | 100 | 17.81 |
| 08/14/2026 19:04 | 18 | 17.81 |
| 08/14/2026 19:04 | 50 | 17.81 |
| 08/14/2026 19:04 | 100 | 17.81 |
| 08/14/2026 19:04 | 24 | 17.81 |
| 08/14/2026 19:04 | 100 | 17.80 |
| 08/14/2026 19:04 | 38 | 17.80 |
| 08/14/2026 19:01 | 124 | 17.80 |
| 08/14/2026 18:58 | 1 | 17.775 |
| 08/14/2026 18:58 | 24 | 17.79 |
| 08/14/2026 18:58 | 56 | 17.79 |
| 08/14/2026 18:58 | 10 | 17.79 |
| 08/14/2026 18:58 | 120 | 17.79 |
| 08/14/2026 18:56 | 20 | 17.77 |
| 08/14/2026 18:56 | 2 | 17.77 |
| 08/14/2026 18:54 | 76 | 17.71 |
| 08/14/2026 18:54 | 2 | 17.71 |
| 08/14/2026 18:54 | 22 | 17.71 |
| 08/14/2026 18:54 | 100 | 17.72 |
| 08/14/2026 18:54 | 1 | 17.72 |
| 08/14/2026 18:54 | 97 | 17.72 |
| 08/14/2026 18:54 | 2 | 17.72 |
| 08/14/2026 18:54 | 1 | 17.72 |
| 08/14/2026 18:54 | 38 | 17.73 |
| 08/14/2026 18:54 | 1 | 17.73 |
| 08/14/2026 18:53 | 144 | 17.75 |
| 08/14/2026 18:53 | 56 | 17.75 |
| 08/14/2026 18:53 | 100 | 17.76 |
| 08/14/2026 18:53 | 73 | 17.76 |
| 08/14/2026 18:53 | 27 | 17.76 |
| 08/14/2026 18:53 | 99 | 17.77 |
| 08/14/2026 18:53 | 1 | 17.77 |
| 08/14/2026 18:52 | 60 | 17.78 |
| 08/14/2026 18:52 | 40 | 17.78 |
| 08/14/2026 18:52 | 76 | 17.79 |
| 08/14/2026 18:52 | 1 | 17.79 |
| 08/14/2026 18:52 | 10 | 17.79 |
| 08/14/2026 18:52 | 22 | 17.78 |
| 08/14/2026 18:52 | 100 | 17.78 |
| 08/14/2026 18:52 | 100 | 17.79 |
| 08/14/2026 18:52 | 100 | 17.79 |
| 08/14/2026 18:52 | 6 | 17.79 |
| 08/14/2026 18:52 | 6 | 17.79 |
| 08/14/2026 18:52 | 100 | 17.79 |
| 08/14/2026 18:52 | 2 | 17.79 |
| 08/14/2026 18:52 | 100 | 17.79 |
| 08/14/2026 18:50 | 24 | 17.80 |
| 08/14/2026 18:50 | 38 | 17.80 |
| 08/14/2026 18:50 | 38 | 17.80 |
| 08/14/2026 18:49 | 4 | 17.82 |
| 08/14/2026 18:48 | 100 | 17.82 |
| 08/14/2026 18:48 | 100 | 17.82 |
| 08/14/2026 18:48 | 128 | 17.82 |
| 08/14/2026 18:48 | 124 | 17.82 |
| 08/14/2026 18:48 | 144 | 17.81 |
| 08/14/2026 18:48 | 100 | 17.81 |
| 08/14/2026 18:48 | 100 | 17.79 |
| 08/14/2026 18:48 | 20 | 17.79 |
| 08/14/2026 18:48 | 1 | 17.78 |
| 08/14/2026 18:48 | 24 | 17.78 |
| 08/14/2026 18:48 | 20 | 17.78 |
| 08/14/2026 18:48 | 24 | 17.77 |
| 08/14/2026 18:48 | 36 | 17.77 |
| 08/14/2026 18:48 | 31 | 17.76 |
| 08/14/2026 18:48 | 100 | 17.76 |
| 08/14/2026 18:46 | 7 | 17.715 |
| 08/14/2026 18:45 | 30 | 17.715 |
| 08/14/2026 18:45 | 70 | 17.715 |
| 08/14/2026 18:45 | 30 | 17.715 |
| 08/14/2026 18:45 | 100 | 17.71 |
| 08/14/2026 18:45 | 100 | 17.71 |
| 08/14/2026 18:45 | 19 | 17.73 |
| 08/14/2026 18:45 | 1 | 17.73 |
| 08/14/2026 18:45 | 2 | 17.73 |
| 08/14/2026 18:45 | 2 | 17.73 |
| 08/14/2026 18:39 | 56 | 17.74 |
| 08/14/2026 18:39 | 100 | 17.74 |
| 08/14/2026 18:39 | 152 | 17.74 |
| 08/14/2026 18:39 | 6 | 17.74 |
| 08/14/2026 18:39 | 42 | 17.74 |
| 08/14/2026 18:38 | 6 | 17.77 |
| 08/14/2026 18:37 | 100 | 17.76 |
| 08/14/2026 18:37 | 99 | 17.76 |
| 08/14/2026 18:37 | 1 | 17.76 |
| 08/14/2026 18:36 | 24 | 17.77 |
| 08/14/2026 18:36 | 76 | 17.77 |
| 08/14/2026 18:36 | 200 | 17.77 |
| 08/14/2026 18:36 | 139 | 17.77 |
| 08/14/2026 18:36 | 100 | 17.77 |
| 08/14/2026 18:34 | 5 | 17.78 |
| 08/14/2026 18:34 | 1 | 17.76 |
| 08/14/2026 18:34 | 100 | 17.75 |
| 08/14/2026 18:34 | 20 | 17.72 |
| 08/14/2026 18:34 | 100 | 17.71 |
| 08/14/2026 18:34 | 20 | 17.71 |
| 08/14/2026 18:34 | 12 | 17.71 |
| 08/14/2026 18:34 | 18 | 17.69 |
| 08/14/2026 18:34 | 18 | 17.69 |
| 08/14/2026 18:34 | 18 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.67 |
| 08/14/2026 18:34 | 123 | 17.67 |
| 08/14/2026 18:34 | 100 | 17.66 |
| 08/14/2026 18:34 | 100 | 17.66 |
| 08/14/2026 18:34 | 13 | 17.66 |
| 08/14/2026 18:34 | 100 | 17.65 |
| 08/14/2026 18:34 | 183 | 17.65 |
| 08/14/2026 18:34 | 100 | 17.65 |
| 08/14/2026 18:34 | 100 | 17.65 |
| 08/14/2026 18:34 | 127 | 17.66 |
| 08/14/2026 18:34 | 43 | 17.65 |
| 08/14/2026 18:34 | 57 | 17.65 |
| 08/14/2026 18:34 | 43 | 17.64 |
| 08/14/2026 18:34 | 57 | 17.64 |
| 08/14/2026 18:34 | 7 | 17.625 |
| 08/14/2026 18:31 | 100 | 17.61 |
| 08/14/2026 18:31 | 100 | 17.62 |
| 08/14/2026 18:28 | 40 | 17.635 |
| 08/14/2026 18:27 | 1 | 17.635 |
| 08/14/2026 18:26 | 100 | 17.635 |
| 08/14/2026 18:25 | 6 | 17.635 |
| 08/14/2026 18:23 | 100 | 17.63 |
| 08/14/2026 18:23 | 5 | 17.625 |
| 08/14/2026 18:23 | 7 | 17.62 |
| 08/14/2026 18:22 | 159 | 17.61 |
| 08/14/2026 18:22 | 100 | 17.61 |
| 08/14/2026 18:22 | 200 | 17.61 |
| 08/14/2026 18:22 | 100 | 17.61 |
| 08/14/2026 18:22 | 100 | 17.61 |
| 08/14/2026 18:22 | 38 | 17.62 |
| 08/14/2026 18:17 | 2 | 17.625 |
| 08/14/2026 18:17 | 60 | 17.62 |
| 08/14/2026 18:17 | 100 | 17.62 |
| 08/14/2026 18:17 | 18 | 17.62 |
| 08/14/2026 18:17 | 121 | 17.62 |
| 08/14/2026 18:17 | 100 | 17.62 |
| 08/14/2026 18:17 | 100 | 17.61 |
| 08/14/2026 18:17 | 24 | 17.61 |
| 08/14/2026 18:17 | 129 | 17.61 |
| 08/14/2026 18:17 | 100 | 17.59 |
| 08/14/2026 18:17 | 5 | 17.58 |
| 08/14/2026 18:17 | 5 | 17.58 |
| 08/14/2026 18:16 | 191 | 17.58 |
| 08/14/2026 18:16 | 80 | 17.58 |
| 08/14/2026 18:16 | 51 | 17.58 |
| 08/14/2026 18:16 | 33 | 17.58 |
| 08/14/2026 18:16 | 200 | 17.58 |
| 08/14/2026 18:16 | 36 | 17.57 |
| 08/14/2026 18:16 | 100 | 17.57 |
| 08/14/2026 18:16 | 126 | 17.57 |
| 08/14/2026 18:16 | 2 | 17.555 |
| 08/14/2026 18:16 | 15 | 17.54 |
| 08/14/2026 18:16 | 87 | 17.56 |
| 08/14/2026 18:16 | 213 | 17.56 |
| 08/14/2026 18:16 | 33 | 17.56 |
| 08/14/2026 18:16 | 67 | 17.56 |
| 08/14/2026 18:16 | 20 | 17.56 |
| 08/14/2026 18:16 | 13 | 17.56 |
| 08/14/2026 18:16 | 87 | 17.56 |
| 08/14/2026 18:16 | 33 | 17.55 |
| 08/14/2026 18:16 | 67 | 17.55 |
| 08/14/2026 18:16 | 33 | 17.55 |
| 08/14/2026 18:16 | 100 | 17.54 |
| 08/14/2026 18:16 | 33 | 17.54 |
| 08/14/2026 18:16 | 33 | 17.54 |
| 08/14/2026 18:16 | 100 | 17.51 |
| 08/14/2026 18:16 | 83 | 17.55 |
| 08/14/2026 18:16 | 36 | 17.54 |
| 08/14/2026 18:16 | 69 | 17.54 |
| 08/14/2026 18:16 | 121 | 17.54 |
| 08/14/2026 18:16 | 30 | 17.54 |
| 08/14/2026 18:16 | 30 | 17.54 |
| 08/14/2026 18:16 | 36 | 17.53 |
| 08/14/2026 18:16 | 4 | 17.53 |
| 08/14/2026 18:16 | 30 | 17.53 |
| 08/14/2026 18:16 | 100 | 17.53 |
| 08/14/2026 18:16 | 181 | 17.53 |
| 08/14/2026 18:16 | 100 | 17.52 |
| 08/14/2026 18:16 | 5 | 17.52 |
| 08/14/2026 18:16 | 31 | 17.50 |
| 08/14/2026 18:16 | 100 | 17.50 |
| 08/14/2026 18:16 | 1 | 17.51 |
| 08/14/2026 18:16 | 10 | 17.51 |
| 08/14/2026 18:16 | 100 | 17.52 |
| 08/14/2026 18:16 | 10 | 17.52 |
| 08/14/2026 18:16 | 434 | 17.52 |
| 08/14/2026 18:16 | 29 | 17.52 |
| 08/14/2026 18:16 | 26 | 17.52 |
| 08/14/2026 18:16 | 95 | 17.52 |
| 08/14/2026 18:16 | 2 | 17.52 |
| 08/14/2026 18:16 | 14 | 17.52 |
| 08/14/2026 18:16 | 100 | 17.52 |
| 08/14/2026 18:16 | 1 | 17.53 |
| 08/14/2026 18:14 | 80 | 17.53 |
| 08/14/2026 18:14 | 100 | 17.54 |
| 08/14/2026 18:14 | 100 | 17.54 |
| 08/14/2026 18:13 | 1 | 17.54 |
| 08/14/2026 18:13 | 100 | 17.54 |
| 08/14/2026 18:13 | 200 | 17.54 |
| 08/14/2026 18:13 | 99 | 17.55 |
| 08/14/2026 18:13 | 1 | 17.55 |
| 08/14/2026 18:12 | 38 | 17.565 |
| 08/14/2026 18:12 | 100 | 17.565 |
| 08/14/2026 18:12 | 100 | 17.56 |
| 08/14/2026 18:12 | 1 | 17.56 |
| 08/14/2026 18:12 | 100 | 17.56 |
| 08/14/2026 18:11 | 32 | 17.57 |
| 08/14/2026 18:11 | 100 | 17.57 |
| 08/14/2026 18:11 | 100 | 17.57 |
| 08/14/2026 18:11 | 23 | 17.58 |
| 08/14/2026 18:11 | 3 | 17.58 |
| 08/14/2026 18:11 | 100 | 17.59 |
| 08/14/2026 18:10 | 36 | 17.58 |
| 08/14/2026 18:10 | 38 | 17.58 |
| 08/14/2026 18:10 | 62 | 17.59 |
| 08/14/2026 18:10 | 38 | 17.59 |
| 08/14/2026 18:09 | 100 | 17.605 |
| 08/14/2026 18:09 | 100 | 17.61 |
| 08/14/2026 18:09 | 100 | 17.61 |
| 08/14/2026 18:09 | 100 | 17.60 |
| 08/14/2026 18:09 | 100 | 17.60 |
| 08/14/2026 18:09 | 6 | 17.60 |
| 08/14/2026 18:09 | 39 | 17.60 |
| 08/14/2026 18:09 | 1 | 17.60 |
| 08/14/2026 18:07 | 10 | 17.62 |
| 08/14/2026 18:07 | 100 | 17.62 |
| 08/14/2026 18:07 | 263 | 17.62 |
| 08/14/2026 18:07 | 80 | 17.63 |
| 08/14/2026 18:07 | 100 | 17.63 |
| 08/14/2026 18:07 | 127 | 17.63 |
| 08/14/2026 18:07 | 108 | 17.63 |
| 08/14/2026 18:05 | 44 | 17.60 |
| 08/14/2026 18:05 | 54 | 17.60 |
| 08/14/2026 18:05 | 5 | 17.60 |
| 08/14/2026 18:05 | 26 | 17.60 |
| 08/14/2026 18:05 | 23 | 17.60 |
| 08/14/2026 18:05 | 26 | 17.60 |
| 08/14/2026 18:05 | 48 | 17.60 |
| 08/14/2026 18:05 | 48 | 17.60 |
| 08/14/2026 18:05 | 31 | 17.60 |
| 08/14/2026 18:05 | 31 | 17.60 |
| 08/14/2026 18:05 | 90 | 17.60 |
| 08/14/2026 18:05 | 10 | 17.60 |
| 08/14/2026 18:05 | 90 | 17.60 |
| 08/14/2026 18:05 | 10 | 17.60 |
| 08/14/2026 18:05 | 100 | 17.605 |
| 08/14/2026 18:05 | 36 | 17.61 |
| 08/14/2026 18:05 | 127 | 17.61 |
| 08/14/2026 18:05 | 100 | 17.61 |
| 08/14/2026 18:05 | 28 | 17.58 |
| 08/14/2026 18:05 | 72 | 17.58 |
| 08/14/2026 18:04 | 100 | 17.60 |
| 08/14/2026 18:04 | 64 | 17.61 |
| 08/14/2026 18:04 | 100 | 17.61 |
| 08/14/2026 18:04 | 36 | 17.61 |
| 08/14/2026 18:04 | 100 | 17.61 |
| 08/14/2026 18:04 | 24 | 17.61 |
| 08/14/2026 18:04 | 76 | 17.61 |
| 08/14/2026 18:04 | 100 | 17.61 |
| 08/14/2026 18:04 | 100 | 17.61 |
| 08/14/2026 18:04 | 200 | 17.61 |
| 08/14/2026 18:04 | 1 | 17.61 |
| 08/14/2026 18:01 | 29 | 17.62 |
| 08/14/2026 18:01 | 50 | 17.62 |
| 08/14/2026 18:01 | 1 | 17.62 |
| 08/14/2026 18:01 | 38 | 17.635 |
| 08/14/2026 18:01 | 38 | 17.635 |
| 08/14/2026 17:59 | 100 | 17.635 |
| 08/14/2026 17:57 | 80 | 17.61 |
| 08/14/2026 17:57 | 20 | 17.62 |
| 08/14/2026 17:57 | 80 | 17.62 |
| 08/14/2026 17:57 | 3 | 17.62 |
| 08/14/2026 17:57 | 97 | 17.62 |
| 08/14/2026 17:57 | 20 | 17.64 |
| 08/14/2026 17:57 | 12 | 17.64 |
| 08/14/2026 17:57 | 100 | 17.63 |
| 08/14/2026 17:57 | 45 | 17.64 |
| 08/14/2026 17:57 | 11 | 17.64 |
| 08/14/2026 17:57 | 11 | 17.64 |
| 08/14/2026 17:57 | 118 | 17.64 |
| 08/14/2026 17:57 | 126 | 17.64 |
| 08/14/2026 17:57 | 11 | 17.64 |
| 08/14/2026 17:57 | 12 | 17.63 |
| 08/14/2026 17:57 | 88 | 17.63 |
| 08/14/2026 17:56 | 70 | 17.63 |
| 08/14/2026 17:56 | 100 | 17.63 |
| 08/14/2026 17:56 | 30 | 17.63 |
| 08/14/2026 17:55 | 100 | 17.615 |
| 08/14/2026 17:51 | 128 | 17.60 |
| 08/14/2026 17:51 | 41 | 17.59 |
| 08/14/2026 17:51 | 70 | 17.59 |
| 08/14/2026 17:51 | 100 | 17.58 |
| 08/14/2026 17:51 | 11 | 17.58 |
| 08/14/2026 17:51 | 42 | 17.58 |
| 08/14/2026 17:51 | 20 | 17.58 |
| 08/14/2026 17:51 | 45 | 17.58 |
| 08/14/2026 17:51 | 100 | 17.57 |
| 08/14/2026 17:51 | 100 | 17.57 |
| 08/14/2026 17:51 | 62 | 17.58 |
| 08/14/2026 17:51 | 38 | 17.58 |
| 08/14/2026 17:50 | 2 | 17.585 |
| 08/14/2026 17:49 | 100 | 17.60 |
| 08/14/2026 17:49 | 100 | 17.60 |
| 08/14/2026 17:49 | 100 | 17.60 |
| 08/14/2026 17:49 | 6 | 17.61 |
| 08/14/2026 17:49 | 18 | 17.62 |
| 08/14/2026 17:49 | 5 | 17.62 |
| 08/14/2026 17:49 | 1 | 17.62 |
| 08/14/2026 17:49 | 12 | 17.61 |
| 08/14/2026 17:49 | 6 | 17.61 |
| 08/14/2026 17:49 | 24 | 17.61 |
| 08/14/2026 17:49 | 100 | 17.61 |
| 08/14/2026 17:49 | 100 | 17.61 |
| 08/14/2026 17:49 | 20 | 17.61 |
| 08/14/2026 17:49 | 100 | 17.61 |
| 08/14/2026 17:49 | 2 | 17.61 |
| 08/14/2026 17:49 | 8 | 17.61 |
| 08/14/2026 17:49 | 100 | 17.60 |
| 08/14/2026 17:49 | 40 | 17.60 |
| 08/14/2026 17:49 | 40 | 17.60 |
| 08/14/2026 17:49 | 11 | 17.60 |
| 08/14/2026 17:49 | 100 | 17.60 |
| 08/14/2026 17:49 | 24 | 17.58 |
| 08/14/2026 17:48 | 28 | 17.57 |
| 08/14/2026 17:48 | 100 | 17.56 |
| 08/14/2026 17:48 | 100 | 17.57 |
| 08/14/2026 17:48 | 2 | 17.57 |
| 08/14/2026 17:48 | 266 | 17.57 |
| 08/14/2026 17:48 | 34 | 17.57 |
| 08/14/2026 17:48 | 46 | 17.57 |
| 08/14/2026 17:45 | 11 | 17.59 |
| 08/14/2026 17:45 | 1 | 17.58 |
| 08/14/2026 17:45 | 20 | 17.58 |
| 08/14/2026 17:45 | 100 | 17.59 |
| 08/14/2026 17:45 | 80 | 17.58 |
| 08/14/2026 17:43 | 3 | 17.61 |
| 08/14/2026 17:43 | 2 | 17.60 |
| 08/14/2026 17:42 | 100 | 17.58 |
| 08/14/2026 17:42 | 1 | 17.59 |
| 08/14/2026 17:42 | 8 | 17.595 |
| 08/14/2026 17:41 | 100 | 17.59 |
| 08/14/2026 17:41 | 4 | 17.59 |
| 08/14/2026 17:41 | 6 | 17.59 |
| 08/14/2026 17:40 | 50 | 17.60 |
| 08/14/2026 17:39 | 100 | 17.61 |
| 08/14/2026 17:39 | 1 | 17.62 |
| 08/14/2026 17:39 | 89 | 17.63 |
| 08/14/2026 17:39 | 11 | 17.63 |
| 08/14/2026 17:39 | 100 | 17.63 |
| 08/14/2026 17:39 | 100 | 17.64 |
| 08/14/2026 17:39 | 100 | 17.65 |
| 08/14/2026 17:39 | 200 | 17.65 |
| 08/14/2026 17:39 | 100 | 17.65 |
| 08/14/2026 17:39 | 69 | 17.66 |
| 08/14/2026 17:39 | 100 | 17.66 |
| 08/14/2026 17:39 | 27 | 17.65 |
| 08/14/2026 17:39 | 29 | 17.65 |
| 08/14/2026 17:39 | 100 | 17.65 |
| 08/14/2026 17:39 | 100 | 17.65 |
| 08/14/2026 17:39 | 30 | 17.65 |
| 08/14/2026 17:39 | 100 | 17.64 |
| 08/14/2026 17:39 | 100 | 17.64 |
| 08/14/2026 17:39 | 100 | 17.64 |
| 08/14/2026 17:39 | 30 | 17.64 |
| 08/14/2026 17:39 | 100 | 17.65 |
| 08/14/2026 17:39 | 29 | 17.65 |
| 08/14/2026 17:39 | 11 | 17.64 |
| 08/14/2026 17:39 | 10 | 17.64 |
| 08/14/2026 17:37 | 83 | 17.63 |
| 08/14/2026 17:37 | 3 | 17.63 |
| 08/14/2026 17:36 | 29 | 17.61 |
| 08/14/2026 17:36 | 1 | 17.61 |
| 08/14/2026 17:36 | 80 | 17.61 |
| 08/14/2026 17:36 | 1 | 17.63 |
| 08/14/2026 17:36 | 9 | 17.61 |
| 08/14/2026 17:35 | 2 | 17.61 |
| 08/14/2026 17:35 | 40 | 17.61 |
| 08/14/2026 17:35 | 38 | 17.62 |
| 08/14/2026 17:35 | 22 | 17.615 |
| 08/14/2026 17:35 | 100 | 17.615 |
| 08/14/2026 17:35 | 18 | 17.62 |
| 08/14/2026 17:35 | 19 | 17.62 |
| 08/14/2026 17:35 | 100 | 17.61 |
| 08/14/2026 17:35 | 10 | 17.61 |
| 08/14/2026 17:35 | 100 | 17.62 |
| 08/14/2026 17:35 | 100 | 17.62 |
| 08/14/2026 17:35 | 100 | 17.63 |
| 08/14/2026 17:33 | 38 | 17.64 |
| 08/14/2026 17:33 | 80 | 17.63 |
| 08/14/2026 17:33 | 100 | 17.64 |
| 08/14/2026 17:31 | 100 | 17.66 |
| 08/14/2026 17:31 | 23 | 17.66 |
| 08/14/2026 17:31 | 177 | 17.66 |
| 08/14/2026 17:31 | 100 | 17.67 |
| 08/14/2026 17:30 | 24 | 17.68 |
| 08/14/2026 17:30 | 38 | 17.68 |
| 08/14/2026 17:30 | 38 | 17.68 |
| 08/14/2026 17:30 | 24 | 17.68 |
| 08/14/2026 17:30 | 38 | 17.68 |
| 08/14/2026 17:30 | 38 | 17.68 |
| 08/14/2026 17:30 | 100 | 17.67 |
| 08/14/2026 17:30 | 1 | 17.67 |
| 08/14/2026 17:30 | 92 | 17.67 |
| 08/14/2026 17:29 | 200 | 17.68 |
| 08/14/2026 17:29 | 100 | 17.68 |
| 08/14/2026 17:29 | 100 | 17.66 |
| 08/14/2026 17:29 | 100 | 17.66 |
| 08/14/2026 17:29 | 123 | 17.66 |
| 08/14/2026 17:29 | 100 | 17.65 |
| 08/14/2026 17:29 | 8 | 17.65 |
| 08/14/2026 17:29 | 12 | 17.64 |
| 08/14/2026 17:28 | 10 | 17.63 |
| 08/14/2026 17:27 | 100 | 17.62 |
| 08/14/2026 17:27 | 100 | 17.62 |
| 08/14/2026 17:24 | 200 | 17.63 |
| 08/14/2026 17:24 | 130 | 17.63 |
| 08/14/2026 17:24 | 18 | 17.63 |
| 08/14/2026 17:24 | 121 | 17.62 |
| 08/14/2026 17:24 | 100 | 17.60 |
| 08/14/2026 17:23 | 24 | 17.58 |
| 08/14/2026 17:22 | 17 | 17.575 |
| 08/14/2026 17:22 | 100 | 17.57 |
| 08/14/2026 17:22 | 124 | 17.57 |
| 08/14/2026 17:22 | 125 | 17.57 |
| 08/14/2026 17:22 | 36 | 17.56 |
| 08/14/2026 17:22 | 36 | 17.55 |
| 08/14/2026 17:22 | 100 | 17.55 |
| 08/14/2026 17:22 | 4 | 17.55 |
| 08/14/2026 17:22 | 31 | 17.54 |
| 08/14/2026 17:22 | 14 | 17.54 |
| 08/14/2026 17:22 | 87 | 17.53 |
| 08/14/2026 17:22 | 13 | 17.53 |
| 08/14/2026 17:22 | 22 | 17.53 |
| 08/14/2026 17:22 | 78 | 17.53 |
| 08/14/2026 17:22 | 22 | 17.53 |
| 08/14/2026 17:21 | 100 | 17.51 |
| 08/14/2026 17:21 | 100 | 17.51 |
| 08/14/2026 17:21 | 100 | 17.52 |
| 08/14/2026 17:20 | 100 | 17.53 |
| 08/14/2026 17:20 | 100 | 17.53 |
| 08/14/2026 17:20 | 90 | 17.54 |
| 08/14/2026 17:20 | 10 | 17.54 |
| 08/14/2026 17:20 | 100 | 17.55 |
| 08/14/2026 17:20 | 49 | 17.55 |
| 08/14/2026 17:20 | 100 | 17.55 |
| 08/14/2026 17:19 | 1 | 17.56 |
| 08/14/2026 17:19 | 100 | 17.56 |
| 08/14/2026 17:19 | 200 | 17.56 |
| 08/14/2026 17:19 | 25 | 17.56 |
| 08/14/2026 17:19 | 75 | 17.56 |
| 08/14/2026 17:19 | 39 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 58 | 17.58 |
| 08/14/2026 17:19 | 100 | 17.58 |
| 08/14/2026 17:19 | 22 | 17.58 |
| 08/14/2026 17:19 | 10 | 17.58 |
| 08/14/2026 17:19 | 12 | 17.57 |
| 08/14/2026 17:19 | 2 | 17.56 |
| 08/14/2026 17:19 | 37 | 17.56 |
| 08/14/2026 17:19 | 40 | 17.56 |
| 08/14/2026 17:19 | 42 | 17.56 |
| 08/14/2026 17:19 | 1 | 17.57 |
| 08/14/2026 17:17 | 80 | 17.56 |
| 08/14/2026 17:16 | 1 | 17.58 |
| 08/14/2026 17:16 | 1 | 17.56 |
| 08/14/2026 17:15 | 100 | 17.575 |
| 08/14/2026 17:15 | 46 | 17.56 |
| 08/14/2026 17:15 | 100 | 17.57 |
| 08/14/2026 17:15 | 1 | 17.56 |
| 08/14/2026 17:15 | 1 | 17.56 |
| 08/14/2026 17:15 | 99 | 17.56 |
| 08/14/2026 17:15 | 100 | 17.56 |
| 08/14/2026 17:15 | 24 | 17.56 |
| 08/14/2026 17:15 | 2 | 17.58 |
| 08/14/2026 17:11 | 76 | 17.56 |
| 08/14/2026 17:11 | 100 | 17.57 |
| 08/14/2026 17:11 | 100 | 17.59 |
| 08/14/2026 17:11 | 100 | 17.59 |
| 08/14/2026 17:11 | 10 | 17.59 |
| 08/14/2026 17:11 | 100 | 17.61 |
| 08/14/2026 17:11 | 100 | 17.62 |
| 08/14/2026 17:11 | 40 | 17.63 |
| 08/14/2026 17:11 | 100 | 17.63 |
| 08/14/2026 17:11 | 200 | 17.63 |
| 08/14/2026 17:11 | 100 | 17.63 |
| 08/14/2026 17:11 | 53 | 17.63 |
| 08/14/2026 17:11 | 47 | 17.63 |
| 08/14/2026 17:11 | 1 | 17.65 |
| 08/14/2026 17:10 | 105 | 17.66 |
| 08/14/2026 17:10 | 1 | 17.66 |
| 08/14/2026 17:10 | 18 | 17.66 |
| 08/14/2026 17:10 | 6 | 17.66 |
| 08/14/2026 17:10 | 100 | 17.65 |
| 08/14/2026 17:10 | 100 | 17.625 |
| 08/14/2026 17:07 | 21 | 17.62 |
| 08/14/2026 17:07 | 38 | 17.62 |
| 08/14/2026 17:07 | 28 | 17.62 |
| 08/14/2026 17:07 | 24 | 17.61 |
| 08/14/2026 17:07 | 28 | 17.61 |
| 08/14/2026 17:07 | 48 | 17.60 |
| 08/14/2026 17:07 | 52 | 17.60 |
| 08/14/2026 17:07 | 17 | 17.60 |
| 08/14/2026 17:07 | 22 | 17.60 |
| 08/14/2026 17:07 | 22 | 17.60 |
| 08/14/2026 17:07 | 26 | 17.60 |
| 08/14/2026 17:04 | 4 | 17.575 |
| 08/14/2026 17:04 | 1 | 17.575 |
| 08/14/2026 17:04 | 2 | 17.575 |
| 08/14/2026 17:04 | 100 | 17.56 |
| 08/14/2026 17:03 | 100 | 17.57 |
| 08/14/2026 17:03 | 19 | 17.58 |
| 08/14/2026 17:03 | 80 | 17.58 |
| 08/14/2026 17:03 | 1 | 17.58 |
| 08/14/2026 17:03 | 6 | 17.595 |
| 08/14/2026 16:59 | 18 | 17.57 |
| 08/14/2026 16:59 | 7 | 17.57 |
| 08/14/2026 16:59 | 75 | 17.57 |
| 08/14/2026 16:59 | 100 | 17.57 |
| 08/14/2026 16:59 | 18 | 17.58 |
| 08/14/2026 16:59 | 32 | 17.58 |
| 08/14/2026 16:59 | 32 | 17.58 |
| 08/14/2026 16:59 | 1 | 17.58 |
| 08/14/2026 16:59 | 1 | 17.58 |
| 08/14/2026 16:59 | 30 | 17.58 |
| 08/14/2026 16:59 | 94 | 17.58 |
| 08/14/2026 16:59 | 119 | 17.58 |
| 08/14/2026 16:59 | 32 | 17.57 |
| 08/14/2026 16:59 | 38 | 17.57 |
| 08/14/2026 16:59 | 10 | 17.57 |
| 08/14/2026 16:59 | 100 | 17.57 |
| 08/14/2026 16:59 | 1 | 17.56 |
| 08/14/2026 16:58 | 1 | 17.56 |
| 08/14/2026 16:56 | 20 | 17.54 |
| 08/14/2026 16:55 | 130 | 17.55 |
| 08/14/2026 16:55 | 100 | 17.55 |
| 08/14/2026 16:55 | 70 | 17.55 |
| 08/14/2026 16:55 | 22 | 17.57 |
| 08/14/2026 16:55 | 2 | 17.57 |
| 08/14/2026 16:55 | 38 | 17.57 |
| 08/14/2026 16:55 | 38 | 17.57 |
| 08/14/2026 16:55 | 1 | 17.56 |
| 08/14/2026 16:55 | 4 | 17.56 |
| 08/14/2026 16:55 | 1 | 17.56 |
| 08/14/2026 16:55 | 1 | 17.56 |
| 08/14/2026 16:55 | 1 | 17.56 |
| 08/14/2026 16:55 | 1 | 17.56 |
| 08/14/2026 16:55 | 2 | 17.565 |
| 08/14/2026 16:55 | 36 | 17.57 |
| 08/14/2026 16:55 | 1 | 17.57 |
| 08/14/2026 16:55 | 1 | 17.57 |
| 08/14/2026 16:55 | 31 | 17.57 |
| 08/14/2026 16:55 | 100 | 17.57 |
| 08/14/2026 16:55 | 100 | 17.56 |
| 08/14/2026 16:55 | 1 | 17.55 |
| 08/14/2026 16:53 | 80 | 17.53 |
| 08/14/2026 16:53 | 1 | 17.54 |
| 08/14/2026 16:53 | 100 | 17.54 |
| 08/14/2026 16:53 | 98 | 17.54 |
| 08/14/2026 16:53 | 1 | 17.54 |
| 08/14/2026 16:53 | 1 | 17.54 |
| 08/14/2026 16:52 | 80 | 17.56 |
| 08/14/2026 16:52 | 15 | 17.56 |
| 08/14/2026 16:52 | 5 | 17.56 |
| 08/14/2026 16:52 | 100 | 17.57 |
| 08/14/2026 16:52 | 1 | 17.57 |
| 08/14/2026 16:52 | 3 | 17.57 |
| 08/14/2026 16:52 | 100 | 17.57 |
| 08/14/2026 16:52 | 1 | 17.57 |
| 08/14/2026 16:51 | 97 | 17.60 |
| 08/14/2026 16:51 | 1 | 17.60 |
| 08/14/2026 16:51 | 1 | 17.60 |
| 08/14/2026 16:50 | 1 | 17.60 |
| 08/14/2026 16:50 | 69 | 17.62 |
| 08/14/2026 16:50 | 31 | 17.62 |
| 08/14/2026 16:50 | 100 | 17.63 |
| 08/14/2026 16:50 | 10 | 17.63 |
| 08/14/2026 16:50 | 90 | 17.63 |
| 08/14/2026 16:49 | 100 | 17.65 |
| 08/14/2026 16:49 | 100 | 17.64 |
| 08/14/2026 16:49 | 100 | 17.65 |
| 08/14/2026 16:49 | 100 | 17.65 |
| 08/14/2026 16:49 | 100 | 17.65 |
| 08/14/2026 16:47 | 100 | 17.67 |
| 08/14/2026 16:47 | 100 | 17.67 |
| 08/14/2026 16:47 | 80 | 17.66 |
| 08/14/2026 16:47 | 9 | 17.66 |
| 08/14/2026 16:47 | 15 | 17.66 |
| 08/14/2026 16:46 | 8 | 17.65 |
| 08/14/2026 16:46 | 4 | 17.65 |
| 08/14/2026 16:46 | 20 | 17.65 |
| 08/14/2026 16:46 | 2 | 17.65 |
| 08/14/2026 16:46 | 100 | 17.64 |
| 08/14/2026 16:46 | 18 | 17.64 |
| 08/14/2026 16:46 | 7 | 17.64 |
| 08/14/2026 16:46 | 100 | 17.64 |
| 08/14/2026 16:46 | 1 | 17.63 |
| 08/14/2026 16:45 | 100 | 17.62 |
| 08/14/2026 16:45 | 99 | 17.62 |
| 08/14/2026 16:45 | 1 | 17.62 |
| 08/14/2026 16:45 | 13 | 17.63 |
| 08/14/2026 16:45 | 4 | 17.63 |
| 08/14/2026 16:45 | 1 | 17.63 |
| 08/14/2026 16:45 | 36 | 17.63 |
| 08/14/2026 16:45 | 5 | 17.63 |
| 08/14/2026 16:45 | 1 | 17.63 |
| 08/14/2026 16:45 | 1 | 17.63 |
| 08/14/2026 16:45 | 7 | 17.63 |
| 08/14/2026 16:45 | 1 | 17.63 |
| 08/14/2026 16:45 | 32 | 17.63 |
| 08/14/2026 16:45 | 120 | 17.63 |
| 08/14/2026 16:45 | 80 | 17.63 |
| 08/14/2026 16:44 | 96 | 17.64 |
| 08/14/2026 16:44 | 100 | 17.65 |
| 08/14/2026 16:42 | 1 | 17.66 |
| 08/14/2026 16:42 | 100 | 17.66 |
| 08/14/2026 16:42 | 1 | 17.65 |
| 08/14/2026 16:42 | 1 | 17.65 |
| 08/14/2026 16:42 | 100 | 17.65 |
| 08/14/2026 16:42 | 100 | 17.65 |
| 08/14/2026 16:42 | 200 | 17.65 |
| 08/14/2026 16:42 | 100 | 17.66 |
| 08/14/2026 16:41 | 6 | 17.67 |
| 08/14/2026 16:41 | 1 | 17.68 |
| 08/14/2026 16:41 | 100 | 17.68 |
| 08/14/2026 16:41 | 1 | 17.68 |
| 08/14/2026 16:41 | 100 | 17.68 |
| 08/14/2026 16:41 | 100 | 17.68 |
| 08/14/2026 16:41 | 100 | 17.69 |
| 08/14/2026 16:41 | 99 | 17.69 |
| 08/14/2026 16:41 | 1 | 17.69 |
| 08/14/2026 16:41 | 20 | 17.70 |
| 08/14/2026 16:41 | 100 | 17.71 |
| 08/14/2026 16:41 | 100 | 17.71 |
| 08/14/2026 16:41 | 100 | 17.71 |
| 08/14/2026 16:41 | 3 | 17.72 |
| 08/14/2026 16:41 | 1 | 17.75 |
| 08/14/2026 16:41 | 11 | 17.75 |
| 08/14/2026 16:41 | 100 | 17.75 |
| 08/14/2026 16:41 | 59 | 17.75 |
| 08/14/2026 16:41 | 100 | 17.77 |
| 08/14/2026 16:41 | 100 | 17.78 |
| 08/14/2026 16:41 | 100 | 17.79 |
| 08/14/2026 16:41 | 100 | 17.80 |
| 08/14/2026 16:41 | 100 | 17.82 |
| 08/14/2026 16:41 | 100 | 17.81 |
| 08/14/2026 16:41 | 20 | 17.81 |
| 08/14/2026 16:40 | 80 | 17.81 |
| 08/14/2026 16:39 | 2 | 17.83 |
| 08/14/2026 16:39 | 1 | 17.83 |
| 08/14/2026 16:39 | 99 | 17.83 |
| 08/14/2026 16:39 | 100 | 17.83 |
| 08/14/2026 16:39 | 1 | 17.82 |
| 08/14/2026 16:39 | 100 | 17.82 |
| 08/14/2026 16:38 | 10 | 17.85 |
| 08/14/2026 16:38 | 90 | 17.85 |
| 08/14/2026 16:38 | 10 | 17.85 |
| 08/14/2026 16:38 | 100 | 17.84 |
| 08/14/2026 16:38 | 5 | 17.83 |
| 08/14/2026 16:38 | 14 | 17.83 |
| 08/14/2026 16:38 | 4 | 17.83 |
| 08/14/2026 16:38 | 100 | 17.83 |
| 08/14/2026 16:38 | 5 | 17.84 |
| 08/14/2026 16:38 | 1 | 17.84 |
| 08/14/2026 16:38 | 100 | 17.84 |
| 08/14/2026 16:38 | 20 | 17.84 |
| 08/14/2026 16:38 | 80 | 17.84 |
| 08/14/2026 16:37 | 4 | 17.86 |
| 08/14/2026 16:37 | 1 | 17.86 |
| 08/14/2026 16:36 | 80 | 17.85 |
| 08/14/2026 16:35 | 17 | 17.85 |
| 08/14/2026 16:35 | 1 | 17.85 |
| 08/14/2026 16:35 | 99 | 17.85 |
| 08/14/2026 16:35 | 1 | 17.85 |
| 08/14/2026 16:35 | 2 | 17.85 |
| 08/14/2026 16:35 | 1 | 17.85 |
| 08/14/2026 16:35 | 186 | 17.85 |
| 08/14/2026 16:35 | 114 | 17.85 |
| 08/14/2026 16:35 | 67 | 17.85 |
| 08/14/2026 16:35 | 4 | 17.85 |
| 08/14/2026 16:34 | 77 | 17.86 |
| 08/14/2026 16:34 | 3 | 17.86 |
| 08/14/2026 16:33 | 3 | 17.87 |
| 08/14/2026 16:30 | 1 | 17.86 |
| 08/14/2026 16:30 | 20 | 17.87 |
| 08/14/2026 16:30 | 65 | 17.86 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 228 | 17.89 |
| 08/14/2026 16:30 | 100 | 17.89 |
| 08/14/2026 16:30 | 100 | 17.89 |
| 08/14/2026 16:30 | 2 | 17.89 |
| 08/14/2026 16:30 | 43 | 17.89 |
| 08/14/2026 16:30 | 2 | 17.89 |
| 08/14/2026 16:30 | 38 | 17.88 |
| 08/14/2026 16:30 | 100 | 17.88 |
| 08/14/2026 16:30 | 7 | 17.88 |
| 08/14/2026 16:30 | 14 | 17.86 |
| 08/14/2026 16:30 | 20 | 17.86 |
| 08/14/2026 16:30 | 52 | 17.86 |
| 08/14/2026 16:30 | 15 | 17.87 |
| 08/14/2026 16:30 | 100 | 17.86 |
| 08/14/2026 16:30 | 16 | 17.85 |
| 08/14/2026 16:30 | 20 | 17.85 |
| 08/14/2026 16:30 | 80 | 17.85 |
| 08/14/2026 16:30 | 100 | 17.85 |
| 08/14/2026 16:30 | 26 | 17.85 |
| 08/14/2026 16:30 | 74 | 17.85 |
| 08/14/2026 16:30 | 100 | 17.85 |
| 08/14/2026 16:30 | 48 | 17.84 |
| 08/14/2026 16:30 | 44 | 17.84 |
| 08/14/2026 16:30 | 20 | 17.82 |
| 08/14/2026 16:30 | 1 | 17.81 |
| 08/14/2026 16:30 | 128 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.82 |
| 08/14/2026 16:30 | 52 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.82 |
| 08/14/2026 16:30 | 100 | 17.81 |
| 08/14/2026 16:30 | 185 | 17.81 |
| 08/14/2026 16:30 | 15 | 17.81 |
| 08/14/2026 16:29 | 1 | 17.82 |
| 08/14/2026 16:29 | 20 | 17.82 |
| 08/14/2026 16:29 | 80 | 17.82 |
| 08/14/2026 16:29 | 100 | 17.82 |
| 08/14/2026 16:29 | 118 | 17.82 |
| 08/14/2026 16:29 | 80 | 17.82 |
| 08/14/2026 16:28 | 1 | 17.82 |
| 08/14/2026 16:28 | 1 | 17.82 |
| 08/14/2026 16:28 | 100 | 17.84 |
| 08/14/2026 16:28 | 100 | 17.83 |
| 08/14/2026 16:28 | 20 | 17.84 |
| 08/14/2026 16:27 | 80 | 17.84 |
| 08/14/2026 16:27 | 63 | 17.84 |
| 08/14/2026 16:25 | 1 | 17.87 |
| 08/14/2026 16:23 | 78 | 17.85 |
| 08/14/2026 16:23 | 2 | 17.87 |
| 08/14/2026 16:20 | 100 | 17.87 |
| 08/14/2026 16:20 | 24 | 17.87 |
| 08/14/2026 16:20 | 1 | 17.86 |
| 08/14/2026 16:20 | 99 | 17.86 |
| 08/14/2026 16:20 | 100 | 17.84 |
| 08/14/2026 16:19 | 51 | 17.83 |
| 08/14/2026 16:19 | 100 | 17.84 |
| 08/14/2026 16:19 | 49 | 17.84 |
| 08/14/2026 16:19 | 51 | 17.84 |
| 08/14/2026 16:19 | 100 | 17.84 |
| 08/14/2026 16:19 | 240 | 17.86 |
| 08/14/2026 16:19 | 126 | 17.86 |
| 08/14/2026 16:19 | 121 | 17.86 |
| 08/14/2026 16:19 | 118 | 17.85 |
| 08/14/2026 16:19 | 28 | 17.79 |
| 08/14/2026 16:19 | 23 | 17.79 |
| 08/14/2026 16:19 | 51 | 17.785 |
| 08/14/2026 16:19 | 51 | 17.785 |
| 08/14/2026 16:19 | 100 | 17.77 |
| 08/14/2026 16:19 | 20 | 17.77 |
| 08/14/2026 16:19 | 80 | 17.77 |
| 08/14/2026 16:18 | 50 | 17.80 |
| 08/14/2026 16:18 | 23 | 17.80 |
| 08/14/2026 16:18 | 28 | 17.81 |
| 08/14/2026 16:18 | 4 | 17.83 |
| 08/14/2026 16:18 | 27 | 17.83 |
| 08/14/2026 16:18 | 26 | 17.83 |
| 08/14/2026 16:18 | 25 | 17.83 |
| 08/14/2026 16:18 | 8 | 17.83 |
| 08/14/2026 16:18 | 21 | 17.83 |
| 08/14/2026 16:18 | 7 | 17.83 |
| 08/14/2026 16:18 | 14 | 17.83 |
| 08/14/2026 16:18 | 19 | 17.83 |
| 08/14/2026 16:18 | 100 | 17.84 |
| 08/14/2026 16:18 | 100 | 17.84 |
| 08/14/2026 16:18 | 14 | 17.84 |
| 08/14/2026 16:18 | 100 | 17.83 |
| 08/14/2026 16:18 | 18 | 17.84 |
| 08/14/2026 16:18 | 100 | 17.84 |
| 08/14/2026 16:18 | 36 | 17.83 |
| 08/14/2026 16:18 | 1 | 17.83 |
| 08/14/2026 16:18 | 4 | 17.83 |
| 08/14/2026 16:18 | 122 | 17.83 |
| 08/14/2026 16:18 | 5 | 17.82 |
| 08/14/2026 16:16 | 16 | 17.78 |
| 08/14/2026 16:16 | 100 | 17.78 |
| 08/14/2026 16:16 | 80 | 17.78 |
| 08/14/2026 16:16 | 100 | 17.79 |
| 08/14/2026 16:16 | 99 | 17.79 |
| 08/14/2026 16:16 | 1 | 17.79 |
| 08/14/2026 16:15 | 5 | 17.81 |
| 08/14/2026 16:15 | 100 | 17.83 |
| 08/14/2026 16:15 | 100 | 17.84 |
| 08/14/2026 16:15 | 100 | 17.84 |
| 08/14/2026 16:15 | 199 | 17.84 |
| 08/14/2026 16:15 | 1 | 17.84 |
| 08/14/2026 16:15 | 30 | 17.85 |
| 08/14/2026 16:15 | 38 | 17.85 |
| 08/14/2026 16:15 | 32 | 17.85 |
| 08/14/2026 16:14 | 98 | 17.87 |
| 08/14/2026 16:14 | 2 | 17.87 |
| 08/14/2026 16:14 | 100 | 17.87 |
| 08/14/2026 16:14 | 100 | 17.87 |
| 08/14/2026 16:14 | 16 | 17.87 |
| 08/14/2026 16:14 | 98 | 17.89 |
| 08/14/2026 16:14 | 62 | 17.89 |
| 08/14/2026 16:14 | 5 | 17.88 |
| 08/14/2026 16:14 | 41 | 17.89 |
| 08/14/2026 16:14 | 38 | 17.90 |
| 08/14/2026 16:14 | 100 | 17.90 |
| 08/14/2026 16:14 | 100 | 17.90 |
| 08/14/2026 16:14 | 36 | 17.91 |
| 08/14/2026 16:14 | 122 | 17.91 |
| 08/14/2026 16:14 | 24 | 17.91 |
| 08/14/2026 16:14 | 36 | 17.90 |
| 08/14/2026 16:14 | 38 | 17.90 |
| 08/14/2026 16:14 | 62 | 17.89 |
| 08/14/2026 16:14 | 38 | 17.89 |
| 08/14/2026 16:14 | 114 | 17.84 |
| 08/14/2026 16:14 | 18 | 17.84 |
| 08/14/2026 16:14 | 10 | 17.84 |
| 08/14/2026 16:14 | 8 | 17.85 |
| 08/14/2026 16:13 | 18 | 17.84 |
| 08/14/2026 16:13 | 12 | 17.84 |
| 08/14/2026 16:13 | 24 | 17.84 |
| 08/14/2026 16:13 | 36 | 17.84 |
| 08/14/2026 16:13 | 24 | 17.84 |
| 08/14/2026 16:13 | 36 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.84 |
| 08/14/2026 16:13 | 100 | 17.85 |
| 08/14/2026 16:13 | 182 | 17.85 |
| 08/14/2026 16:13 | 118 | 17.85 |
| 08/14/2026 16:13 | 9 | 17.86 |
| 08/14/2026 16:11 | 100 | 17.87 |
| 08/14/2026 16:11 | 10 | 17.86 |
| 08/14/2026 16:11 | 42 | 17.85 |
| 08/14/2026 16:11 | 1 | 17.85 |
| 08/14/2026 16:11 | 2 | 17.85 |
| 08/14/2026 16:11 | 4 | 17.85 |
| 08/14/2026 16:11 | 36 | 17.85 |
| 08/14/2026 16:11 | 66 | 17.85 |
| 08/14/2026 16:11 | 66 | 17.85 |
| 08/14/2026 16:11 | 44 | 17.84 |
| 08/14/2026 16:11 | 100 | 17.83 |
| 08/14/2026 16:11 | 5 | 17.83 |
| 08/14/2026 16:11 | 95 | 17.83 |
| 08/14/2026 16:11 | 5 | 17.83 |
| 08/14/2026 16:11 | 1 | 17.83 |
| 08/14/2026 16:10 | 94 | 17.84 |
| 08/14/2026 16:10 | 6 | 17.84 |
| 08/14/2026 16:09 | 11 | 17.825 |
| 08/14/2026 16:09 | 100 | 17.82 |
| 08/14/2026 16:09 | 36 | 17.83 |
| 08/14/2026 16:09 | 100 | 17.83 |
| 08/14/2026 16:09 | 100 | 17.83 |
| 08/14/2026 16:09 | 20 | 17.83 |
| 08/14/2026 16:09 | 100 | 17.83 |
| 08/14/2026 16:08 | 24 | 17.82 |
| 08/14/2026 16:08 | 38 | 17.82 |
| 08/14/2026 16:08 | 38 | 17.82 |
| 08/14/2026 16:08 | 100 | 17.805 |
| 08/14/2026 16:07 | 10 | 17.80 |
| 08/14/2026 16:07 | 100 | 17.79 |
| 08/14/2026 16:07 | 2 | 17.79 |
| 08/14/2026 16:07 | 20 | 17.81 |
| 08/14/2026 16:07 | 80 | 17.81 |
| 08/14/2026 16:07 | 20 | 17.82 |
| 08/14/2026 16:07 | 80 | 17.82 |
| 08/14/2026 16:05 | 70 | 17.82 |
| 08/14/2026 16:05 | 10 | 17.84 |
| 08/14/2026 16:05 | 110 | 17.88 |
| 08/14/2026 16:05 | 62 | 17.86 |
| 08/14/2026 16:05 | 38 | 17.86 |
| 08/14/2026 16:05 | 36 | 17.87 |
| 08/14/2026 16:05 | 100 | 17.87 |
| 08/14/2026 16:05 | 100 | 17.87 |
| 08/14/2026 16:05 | 100 | 17.87 |
| 08/14/2026 16:05 | 23 | 17.86 |
| 08/14/2026 16:03 | 100 | 17.80 |
| 08/14/2026 16:03 | 99 | 17.81 |
| 08/14/2026 16:03 | 1 | 17.81 |
| 08/14/2026 16:02 | 200 | 17.89 |
| 08/14/2026 16:02 | 100 | 17.89 |
| 08/14/2026 16:02 | 100 | 17.90 |
| 08/14/2026 16:02 | 100 | 17.90 |
| 08/14/2026 16:02 | 51 | 17.90 |
| 08/14/2026 16:02 | 60 | 17.91 |
| 08/14/2026 16:02 | 38 | 17.91 |
| 08/14/2026 16:02 | 1 | 17.91 |
| 08/14/2026 16:01 | 1 | 17.91 |
| 08/14/2026 16:01 | 14 | 17.93 |
| 08/14/2026 16:01 | 100 | 17.95 |
| 08/14/2026 16:01 | 100 | 17.95 |
| 08/14/2026 16:00 | 49 | 17.93 |
| 08/14/2026 16:00 | 51 | 17.93 |
| 08/14/2026 16:00 | 100 | 17.91 |
| 08/14/2026 16:00 | 100 | 17.93 |
| 08/14/2026 16:00 | 100 | 17.93 |
| 08/14/2026 16:00 | 100 | 17.94 |
| 08/14/2026 16:00 | 99 | 17.94 |
| 08/14/2026 16:00 | 1 | 17.94 |
| 08/14/2026 16:00 | 100 | 17.96 |
| 08/14/2026 16:00 | 100 | 17.96 |
| 08/14/2026 16:00 | 100 | 17.96 |
| 08/14/2026 16:00 | 100 | 17.97 |
| 08/14/2026 16:00 | 4 | 17.97 |
| 08/14/2026 16:00 | 17 | 17.94 |
| 08/14/2026 16:00 | 76 | 17.94 |
| 08/14/2026 16:00 | 14 | 17.94 |
| 08/14/2026 16:00 | 4 | 17.94 |
| 08/14/2026 16:00 | 100 | 17.96 |
| 08/14/2026 16:00 | 96 | 17.97 |
| 08/14/2026 16:00 | 4 | 17.95 |
| 08/14/2026 16:00 | 28 | 17.90 |
| 08/14/2026 16:00 | 19 | 17.92 |
| 08/14/2026 15:58 | 1 | 17.99 |
| 08/14/2026 15:58 | 44 | 17.90 |
| 08/14/2026 15:57 | 44 | 17.91 |
| 08/14/2026 15:56 | 28 | 17.90 |
| 08/14/2026 15:56 | 20 | 17.90 |
| 08/14/2026 15:56 | 200 | 17.96 |
| 08/14/2026 15:56 | 24 | 17.97 |
| 08/14/2026 15:56 | 1976 | 17.97 |
| 08/14/2026 15:56 | 200 | 17.97 |
| 08/14/2026 15:56 | 24 | 17.98 |
| 08/14/2026 15:56 | 38 | 17.98 |
| 08/14/2026 15:56 | 38 | 17.98 |
| 08/14/2026 15:56 | 38 | 17.98 |
| 08/14/2026 15:55 | 53 | 18.00 |
| 08/14/2026 15:55 | 47 | 18.00 |
| 08/14/2026 15:54 | 100 | 18.03 |
| 08/14/2026 15:54 | 100 | 18.04 |
| 08/14/2026 15:54 | 100 | 18.05 |
| 08/14/2026 15:54 | 100 | 18.05 |
| 08/14/2026 15:54 | 100 | 18.06 |
| 08/14/2026 15:54 | 9 | 18.06 |
| 08/14/2026 15:54 | 100 | 18.06 |
| 08/14/2026 15:54 | 47 | 18.07 |
| 08/14/2026 15:53 | 39 | 18.08 |
| 08/14/2026 15:53 | 61 | 18.08 |
| 08/14/2026 15:53 | 39 | 18.09 |
| 08/14/2026 15:53 | 61 | 18.09 |
| 08/14/2026 15:53 | 53 | 18.09 |
| 08/14/2026 15:53 | 47 | 18.09 |
| 08/14/2026 15:52 | 100 | 18.13 |
| 08/14/2026 15:52 | 33 | 18.13 |
| 08/14/2026 15:52 | 70 | 18.13 |
| 08/14/2026 15:52 | 43 | 18.13 |
| 08/14/2026 15:52 | 70 | 18.13 |
| 08/14/2026 15:52 | 10 | 18.15 |
| 08/14/2026 15:52 | 167 | 18.15 |
| 08/14/2026 15:52 | 38 | 18.15 |
| 08/14/2026 15:52 | 100 | 18.13 |
| 08/14/2026 15:52 | 10 | 18.15 |
| 08/14/2026 15:52 | 100 | 18.15 |
| 08/14/2026 15:51 | 110 | 18.12 |
| 08/14/2026 15:49 | 100 | 18.06 |
| 08/14/2026 15:49 | 4 | 18.06 |
| 08/14/2026 15:49 | 100 | 18.06 |
| 08/14/2026 15:49 | 133 | 18.09 |
| 08/14/2026 15:49 | 67 | 18.09 |
| 08/14/2026 15:49 | 100 | 18.09 |
| 08/14/2026 15:49 | 50 | 18.10 |
| 08/14/2026 15:49 | 23 | 18.10 |
| 08/14/2026 15:48 | 100 | 18.10 |
| 08/14/2026 15:48 | 18 | 18.04 |
| 08/14/2026 15:48 | 18 | 18.02 |
| 08/14/2026 15:48 | 36 | 18.02 |
| 08/14/2026 15:48 | 64 | 18.02 |
| 08/14/2026 15:48 | 18 | 18.01 |
| 08/14/2026 15:48 | 18 | 18.01 |
| 08/14/2026 15:48 | 124 | 18.01 |
| 08/14/2026 15:48 | 100 | 18.00 |
| 08/14/2026 15:48 | 100 | 18.00 |
| 08/14/2026 15:46 | 1 | 17.925 |
| 08/14/2026 15:46 | 18 | 17.89 |
| 08/14/2026 15:46 | 2 | 17.87 |
| 08/14/2026 15:46 | 16 | 17.87 |
| 08/14/2026 15:46 | 16 | 17.87 |
| 08/14/2026 15:46 | 84 | 17.87 |
| 08/14/2026 15:46 | 36 | 17.86 |
| 08/14/2026 15:46 | 10 | 17.86 |
| 08/14/2026 15:46 | 26 | 17.86 |
| 08/14/2026 15:46 | 74 | 17.86 |
| 08/14/2026 15:46 | 36 | 17.85 |
| 08/14/2026 15:46 | 10 | 17.85 |
| 08/14/2026 15:46 | 37 | 17.85 |
| 08/14/2026 15:46 | 163 | 17.85 |
| 08/14/2026 15:46 | 119 | 17.85 |
| 08/14/2026 15:46 | 118 | 17.85 |
| 08/14/2026 15:46 | 178 | 17.84 |
| 08/14/2026 15:46 | 100 | 17.84 |
| 08/14/2026 15:44 | 158 | 17.75 |
| 08/14/2026 15:44 | 100 | 17.74 |
| 08/14/2026 15:44 | 100 | 17.74 |
| 08/14/2026 15:43 | 10 | 17.785 |
| 08/14/2026 15:43 | 446 | 17.83 |
| 08/14/2026 15:43 | 54 | 17.83 |
| 08/14/2026 15:43 | 43 | 17.86 |
| 08/14/2026 15:43 | 314 | 17.86 |
| 08/14/2026 15:43 | 170 | 17.86 |
| 08/14/2026 15:43 | 30 | 17.86 |
| 08/14/2026 15:43 | 70 | 17.86 |
| 08/14/2026 15:43 | 15 | 17.86 |
| 08/14/2026 15:43 | 28 | 17.86 |
| 08/14/2026 15:43 | 42 | 17.86 |
| 08/14/2026 15:43 | 20 | 17.86 |
| 08/14/2026 15:43 | 10 | 17.86 |
| 08/14/2026 15:43 | 280 | 17.86 |
| 08/14/2026 15:43 | 17 | 17.86 |
| 08/14/2026 15:43 | 20 | 17.86 |
| 08/14/2026 15:43 | 5 | 17.86 |
| 08/14/2026 15:43 | 37 | 17.86 |
| 08/14/2026 15:43 | 1 | 17.86 |
| 08/14/2026 15:43 | 1 | 17.86 |
| 08/14/2026 15:43 | 317 | 17.86 |
| 08/14/2026 15:43 | 43 | 17.86 |
| 08/14/2026 15:43 | 317 | 17.86 |
| 08/14/2026 15:43 | 43 | 17.86 |
| 08/14/2026 15:43 | 126 | 17.86 |
| 08/14/2026 15:43 | 45 | 17.86 |
| 08/14/2026 15:43 | 317 | 17.86 |
| 08/14/2026 15:43 | 126 | 17.86 |
| 08/14/2026 15:43 | 4 | 17.86 |
| 08/14/2026 15:43 | 122 | 17.86 |
| 08/14/2026 15:43 | 1 | 17.86 |
| 08/14/2026 15:43 | 100 | 17.87 |
| 08/14/2026 15:43 | 42 | 17.86 |
| 08/14/2026 15:43 | 100 | 17.86 |
| 08/14/2026 15:43 | 100 | 17.87 |
| 08/14/2026 15:43 | 100 | 17.86 |
| 08/14/2026 15:43 | 100 | 17.87 |
| 08/14/2026 15:43 | 100 | 17.87 |
| 08/14/2026 15:43 | 100 | 17.87 |
| 08/14/2026 15:43 | 6 | 17.86 |
| 08/14/2026 15:43 | 200 | 17.86 |
| 08/14/2026 15:43 | 100 | 17.89 |
| 08/14/2026 15:43 | 101 | 17.89 |
| 08/14/2026 15:43 | 131 | 17.89 |
| 08/14/2026 15:43 | 21 | 17.89 |
| 08/14/2026 15:43 | 100 | 17.90 |
| 08/14/2026 15:43 | 37 | 17.89 |
| 08/14/2026 15:43 | 11 | 17.91 |
| 08/14/2026 15:43 | 11 | 17.91 |
| 08/14/2026 15:43 | 22 | 17.91 |
| 08/14/2026 15:43 | 11 | 17.91 |
| 08/14/2026 15:43 | 6 | 17.91 |
| 08/14/2026 15:43 | 9 | 17.91 |
| 08/14/2026 15:43 | 9 | 17.93 |
| 08/14/2026 15:43 | 400 | 17.91 |
| 08/14/2026 15:43 | 4 | 17.91 |
| 08/14/2026 15:43 | 23 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 149 | 17.91 |
| 08/14/2026 15:43 | 189 | 17.91 |
| 08/14/2026 15:43 | 128 | 17.91 |
| 08/14/2026 15:43 | 85 | 17.91 |
| 08/14/2026 15:43 | 43 | 17.91 |
| 08/14/2026 15:43 | 27 | 17.91 |
| 08/14/2026 15:43 | 27 | 17.91 |
| 08/14/2026 15:43 | 3 | 17.91 |
| 08/14/2026 15:43 | 3 | 17.91 |
| 08/14/2026 15:43 | 43 | 17.91 |
| 08/14/2026 15:43 | 4 | 17.91 |
| 08/14/2026 15:43 | 10 | 17.91 |
| 08/14/2026 15:43 | 126 | 17.91 |
| 08/14/2026 15:43 | 633 | 17.91 |
| 08/14/2026 15:43 | 125 | 17.91 |
| 08/14/2026 15:43 | 633 | 17.91 |
| 08/14/2026 15:43 | 126 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 43 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 126 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 114 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 33 | 17.89 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 85 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 300 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 85 | 17.91 |
| 08/14/2026 15:43 | 207 | 17.91 |
| 08/14/2026 15:43 | 8 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 192 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 200 | 17.91 |
| 08/14/2026 15:43 | 400 | 17.91 |
| 08/14/2026 15:43 | 43 | 17.91 |
| 08/14/2026 15:43 | 57 | 17.91 |
| 08/14/2026 15:43 | 43 | 17.91 |
| 08/14/2026 15:43 | 57 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.90 |
| 08/14/2026 15:43 | 1 | 17.95 |
| 08/14/2026 15:43 | 28 | 17.95 |
| 08/14/2026 15:43 | 17 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 400 | 17.95 |
| 08/14/2026 15:43 | 786 | 17.95 |
| 08/14/2026 15:43 | 4 | 17.95 |
| 08/14/2026 15:43 | 10 | 17.95 |
| 08/14/2026 15:43 | 4 | 17.95 |
| 08/14/2026 15:43 | 10 | 17.95 |
| 08/14/2026 15:43 | 57 | 17.95 |
| 08/14/2026 15:43 | 400 | 17.95 |
| 08/14/2026 15:43 | 600 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 4 | 17.95 |
| 08/14/2026 15:43 | 200 | 17.95 |
| 08/14/2026 15:43 | 36 | 17.95 |
| 08/14/2026 15:43 | 70 | 17.95 |
| 08/14/2026 15:43 | 759 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.96 |
| 08/14/2026 15:43 | 80 | 17.97 |
| 08/14/2026 15:43 | 100 | 17.97 |
| 08/14/2026 15:43 | 100 | 17.97 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 34 | 17.96 |
| 08/14/2026 15:43 | 56 | 17.98 |
| 08/14/2026 15:43 | 38 | 17.98 |
| 08/14/2026 15:43 | 126 | 17.98 |
| 08/14/2026 15:43 | 33 | 17.97 |
| 08/14/2026 15:43 | 5 | 17.97 |
| 08/14/2026 15:43 | 391 | 17.97 |
| 08/14/2026 15:43 | 5 | 17.98 |
| 08/14/2026 15:43 | 200 | 17.98 |
| 08/14/2026 15:43 | 838 | 17.98 |
| 08/14/2026 15:43 | 327 | 17.98 |
| 08/14/2026 15:43 | 100 | 17.98 |
| 08/14/2026 15:43 | 74 | 17.99 |
| 08/14/2026 15:43 | 26 | 17.99 |
| 08/14/2026 15:43 | 100 | 17.99 |
| 08/14/2026 15:43 | 20 | 17.99 |
| 08/14/2026 15:43 | 80 | 17.99 |
| 08/14/2026 15:43 | 59 | 17.99 |
| 08/14/2026 15:43 | 59 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 200 | 17.95 |
| 08/14/2026 15:43 | 317 | 17.99 |
| 08/14/2026 15:43 | 134 | 17.99 |
| 08/14/2026 15:43 | 44 | 17.99 |
| 08/14/2026 15:43 | 56 | 17.99 |
| 08/14/2026 15:43 | 56 | 17.99 |
| 08/14/2026 15:43 | 44 | 17.99 |
| 08/14/2026 15:43 | 56 | 17.99 |
| 08/14/2026 15:43 | 39 | 17.99 |
| 08/14/2026 15:43 | 5 | 17.97 |
| 08/14/2026 15:43 | 100 | 17.97 |
| 08/14/2026 15:43 | 117 | 17.95 |
| 08/14/2026 15:43 | 9 | 17.95 |
| 08/14/2026 15:43 | 16 | 17.95 |
| 08/14/2026 15:43 | 84 | 17.95 |
| 08/14/2026 15:43 | 25 | 17.95 |
| 08/14/2026 15:43 | 20 | 17.95 |
| 08/14/2026 15:43 | 77 | 17.95 |
| 08/14/2026 15:43 | 20 | 17.95 |
| 08/14/2026 15:43 | 200 | 17.95 |
| 08/14/2026 15:43 | 400 | 17.95 |
| 08/14/2026 15:43 | 400 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 95 | 17.95 |
| 08/14/2026 15:43 | 200 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 125 | 17.95 |
| 08/14/2026 15:43 | 900 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 488 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.99 |
| 08/14/2026 15:43 | 100 | 17.99 |
| 08/14/2026 15:43 | 5 | 17.95 |
| 08/14/2026 15:43 | 97 | 17.95 |
| 08/14/2026 15:43 | 26 | 17.95 |
| 08/14/2026 15:43 | 126 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 1183 | 17.93 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 80 | 17.95 |
| 08/14/2026 15:43 | 35 | 17.95 |
| 08/14/2026 15:43 | 20 | 17.93 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 469 | 17.93 |
| 08/14/2026 15:43 | 120 | 17.93 |
| 08/14/2026 15:43 | 65 | 17.95 |
| 08/14/2026 15:43 | 633 | 17.91 |
| 08/14/2026 15:43 | 27 | 17.93 |
| 08/14/2026 15:43 | 100 | 17.92 |
| 08/14/2026 15:43 | 100 | 17.91 |
| 08/14/2026 15:43 | 76 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.94 |
| 08/14/2026 15:43 | 21 | 17.91 |
| 08/14/2026 15:43 | 3 | 17.91 |
| 08/14/2026 15:43 | 100 | 17.92 |
| 08/14/2026 15:43 | 100 | 17.92 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 18 | 17.99 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 100 | 17.96 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 100 | 17.93 |
| 08/14/2026 15:43 | 100 | 17.94 |
| 08/14/2026 15:43 | 100 | 17.94 |
| 08/14/2026 15:43 | 100 | 17.95 |
| 08/14/2026 15:43 | 238 | 17.96 |
| 08/14/2026 15:43 | 2 | 17.96 |
| 08/14/2026 15:43 | 100 | 17.97 |
| 08/14/2026 15:43 | 240 | 17.97 |
| 08/14/2026 15:43 | 118 | 17.97 |
| 08/14/2026 15:43 | 240 | 17.98 |
| 08/14/2026 15:38 | 36 | 18.00 |
| 08/14/2026 15:38 | 38 | 18.00 |
| 08/14/2026 15:38 | 10 | 18.00 |
| 08/14/2026 15:38 | 38 | 18.00 |
| 08/14/2026 15:38 | 38 | 18.00 |
| 08/14/2026 15:38 | 1 | 18.00 |
| 08/14/2026 15:38 | 4 | 18.00 |
| 08/14/2026 15:38 | 38 | 18.00 |
| 08/14/2026 15:38 | 31 | 18.00 |
| 08/14/2026 15:38 | 7 | 18.00 |
| 08/14/2026 15:37 | 38 | 18.00 |
| 08/14/2026 15:32 | 38 | 17.975 |
| 08/14/2026 15:32 | 4 | 18.00 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 4 | 18.01 |
| 08/14/2026 15:32 | 2 | 18.01 |
| 08/14/2026 15:30 | 100 | 18.12 |
| 08/14/2026 15:30 | 223 | 18.12 |
| 08/14/2026 15:30 | 9 | 18.10 |
| 08/14/2026 15:30 | 5519 | 18.12 |
| 08/14/2026 15:10 | 1 | 17.95 |
| 08/14/2026 15:10 | 1 | 17.96 |
| 08/14/2026 15:09 | 120 | 18.01 |
| 08/14/2026 15:09 | 1 | 18.01 |
| 08/14/2026 15:08 | 1 | 18.00 |
| 08/14/2026 15:06 | 1 | 17.81 |
| 08/14/2026 15:06 | 1 | 17.80 |
| 08/14/2026 15:06 | 1 | 17.80 |
| 08/14/2026 15:05 | 1 | 18.25 |
| 08/14/2026 15:04 | 100 | 17.80 |
| 08/14/2026 15:04 | 3 | 17.75 |
| 08/14/2026 15:04 | 1 | 17.75 |
| 08/14/2026 15:04 | 3 | 17.75 |
| 08/14/2026 15:04 | 1 | 17.75 |
| 08/14/2026 15:04 | 1 | 17.75 |
| 08/14/2026 15:04 | 1 | 17.75 |
| 08/14/2026 15:03 | 2 | 17.75 |
| 08/14/2026 15:03 | 1 | 17.75 |
| 08/14/2026 15:03 | 3 | 17.75 |
| 08/14/2026 15:03 | 1 | 17.75 |
| 08/14/2026 15:03 | 3 | 17.75 |
| 08/14/2026 15:03 | 1 | 17.75 |
| 08/14/2026 15:03 | 1 | 17.75 |
| 08/14/2026 15:03 | 1 | 17.75 |
| 08/14/2026 14:43 | 2 | 17.81 |
| 08/14/2026 14:41 | 610 | 18.00 |
| 08/14/2026 14:39 | 1 | 18.10 |
| 08/14/2026 14:38 | 1 | 17.82 |
| 08/14/2026 14:38 | 1 | 17.81 |
| 08/14/2026 14:38 | 1 | 17.80 |
| 08/14/2026 14:38 | 1 | 17.80 |
| 08/14/2026 14:38 | 1 | 17.81 |
| 08/14/2026 14:38 | 1 | 17.81 |
| 08/14/2026 14:38 | 4 | 17.80 |
| 08/14/2026 14:38 | 1 | 17.80 |
| 08/14/2026 14:38 | 1 | 17.81 |
| 08/14/2026 14:38 | 60 | 17.80 |
| 08/14/2026 14:38 | 4 | 17.80 |
| 08/14/2026 14:38 | 9 | 17.80 |
| 08/14/2026 14:38 | 28 | 17.80 |
| 08/14/2026 14:38 | 3 | 17.80 |
| 08/14/2026 14:38 | 60 | 17.80 |
| 08/14/2026 14:38 | 5 | 17.80 |
| 08/14/2026 14:38 | 4 | 17.80 |
| 08/14/2026 14:38 | 14 | 17.80 |
| 08/14/2026 14:38 | 240 | 17.80 |
| 08/14/2026 14:38 | 18 | 17.80 |
| 08/14/2026 14:38 | 57 | 17.80 |
| 08/14/2026 14:38 | 103 | 17.80 |
| 08/14/2026 14:37 | 1 | 17.75 |
| 08/14/2026 14:36 | 1 | 18.14 |
| 08/14/2026 14:36 | 50 | 18.15 |
| 08/14/2026 14:35 | 1 | 18.14 |
| 08/14/2026 14:35 | 1 | 18.14 |
| 08/14/2026 14:34 | 1 | 17.78 |
| 08/14/2026 14:34 | 1 | 17.77 |
| 08/14/2026 14:34 | 1 | 17.77 |
| 08/14/2026 14:34 | 1 | 17.77 |
| 08/14/2026 14:34 | 100 | 17.77 |
| 08/14/2026 14:34 | 1 | 17.78 |
| 08/14/2026 14:34 | 1 | 18.20 |
| 08/14/2026 14:33 | 1 | 18.20 |
| 08/14/2026 14:33 | 1 | 18.20 |
| 08/14/2026 14:33 | 30 | 18.20 |
| 08/14/2026 14:33 | 1 | 18.19 |
| 08/14/2026 14:33 | 1 | 17.76 |
| 08/14/2026 14:32 | 1 | 17.75 |
| 08/14/2026 14:32 | 1 | 17.76 |
| 08/14/2026 14:31 | 1 | 18.20 |
| 08/14/2026 14:31 | 44 | 18.20 |
| 08/14/2026 14:31 | 567 | 18.20 |
| 08/14/2026 14:31 | 1 | 18.20 |
| 08/14/2026 14:30 | 1 | 18.19 |
| 08/14/2026 14:30 | 1 | 18.40 |
| 08/14/2026 14:30 | 1 | 18.41 |
| 08/14/2026 14:30 | 1 | 18.41 |
| 08/14/2026 14:30 | 1 | 18.41 |
| 08/14/2026 14:30 | 1 | 18.40 |
| 08/14/2026 14:30 | 1 | 18.40 |
| 08/14/2026 14:29 | 1 | 17.81 |
| 08/14/2026 14:29 | 1 | 17.77 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:29 | 100 | 17.75 |
| 08/14/2026 14:29 | 100 | 17.75 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:29 | 1 | 17.76 |
| 08/14/2026 14:28 | 1 | 17.51 |
| 08/14/2026 14:28 | 1 | 17.51 |
| 08/14/2026 14:27 | 42 | 18.10 |
| 08/14/2026 14:27 | 100 | 18.10 |
| 08/14/2026 13:58 | 2 | 17.89 |
| 08/14/2026 13:57 | 1 | 17.99 |
| 08/14/2026 13:50 | 1 | 17.99 |
| 08/14/2026 13:49 | 1 | 17.75 |
| 08/14/2026 13:49 | 1 | 17.75 |
| 08/14/2026 13:49 | 63 | 17.75 |
| 08/14/2026 13:48 | 1 | 17.51 |
| 08/14/2026 13:48 | 1 | 18.08 |
| 08/14/2026 13:48 | 50 | 18.09 |
| 08/14/2026 13:48 | 1 | 18.09 |
| 08/14/2026 13:48 | 1 | 18.08 |
| 08/14/2026 13:48 | 1 | 18.10 |
| 08/14/2026 13:48 | 1 | 18.10 |
| 08/14/2026 13:48 | 1 | 18.14 |
| 08/14/2026 13:47 | 1 | 18.21 |
| 08/14/2026 13:47 | 1 | 17.86 |
| 08/14/2026 13:47 | 1 | 17.85 |
| 08/14/2026 13:47 | 1 | 17.85 |
| 08/14/2026 13:47 | 100 | 17.85 |
| 08/14/2026 13:47 | 100 | 17.85 |
| 08/14/2026 13:47 | 1 | 17.86 |
| 08/14/2026 13:46 | 1 | 17.81 |
| 08/14/2026 13:27 | 1 | 18.14 |
| 08/14/2026 13:27 | 1 | 17.66 |
| 08/14/2026 13:25 | 1 | 17.50 |