Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:05:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
8.04
+0.09
(
+1.13% )
|
7.95
|
2'500 |
8.13
|
2'500 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
19'384.70
+61.90
(
+0.32% )
10.07.2026 17:35:30 |
11'321.40
EUR (-%)
EUR "Mini Future" Certificates relating to an Index
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | � | 8.04 |
| 07/10/2026 21:59 | � | 8.03 |
| 07/10/2026 21:54 | � | 8.06 |
| 07/10/2026 21:49 | � | 8.05 |
| 07/10/2026 21:39 | � | 8.06 |
| 07/10/2026 21:24 | � | 8.07 |
| 07/10/2026 20:59 | � | 8.08 |
| 07/10/2026 20:39 | � | 8.07 |
| 07/10/2026 20:34 | � | 8.08 |
| 07/10/2026 20:24 | � | 8.07 |
| 07/10/2026 19:34 | � | 8.06 |
| 07/10/2026 19:14 | � | 8.05 |
| 07/10/2026 18:59 | � | 8.04 |
| 07/10/2026 18:39 | � | 8.03 |
| 07/10/2026 18:34 | � | 8.04 |
| 07/10/2026 18:23 | � | 8.03 |
| 07/10/2026 18:18 | � | 8.04 |
| 07/10/2026 17:58 | � | 8.03 |
| 07/10/2026 17:53 | � | 8.02 |
| 07/10/2026 17:43 | � | 8.00 |
| 07/10/2026 17:33 | � | 8.01 |
| 07/10/2026 17:18 | � | 7.93 |
| 07/10/2026 17:13 | � | 7.92 |
| 07/10/2026 17:03 | � | 7.93 |
| 07/10/2026 16:58 | � | 7.94 |
| 07/10/2026 16:48 | � | 7.96 |
| 07/10/2026 16:38 | � | 7.95 |
| 07/10/2026 16:33 | � | 7.91 |
| 07/10/2026 16:28 | � | 7.98 |
| 07/10/2026 16:23 | � | 7.97 |
| 07/10/2026 16:18 | � | 7.98 |
| 07/10/2026 16:13 | � | 7.96 |
| 07/10/2026 15:58 | � | 7.97 |
| 07/10/2026 15:53 | � | 7.98 |
| 07/10/2026 15:48 | � | 7.99 |
| 07/10/2026 15:43 | � | 7.98 |
| 07/10/2026 15:38 | � | 7.96 |
| 07/10/2026 15:33 | � | 7.97 |
| 07/10/2026 15:28 | � | 7.95 |
| 07/10/2026 15:23 | � | 7.97 |
| 07/10/2026 15:18 | � | 7.98 |
| 07/10/2026 15:13 | � | 7.97 |
| 07/10/2026 15:08 | � | 7.96 |
| 07/10/2026 14:53 | � | 7.97 |
| 07/10/2026 14:43 | � | 7.96 |
| 07/10/2026 14:33 | � | 7.95 |
| 07/10/2026 14:18 | � | 7.96 |
| 07/10/2026 14:13 | � | 7.93 |
| 07/10/2026 13:58 | � | 7.91 |
| 07/10/2026 13:53 | � | 7.92 |
| 07/10/2026 13:48 | � | 7.93 |
| 07/10/2026 13:33 | � | 7.92 |
| 07/10/2026 13:18 | � | 7.95 |
| 07/10/2026 13:08 | � | 7.96 |
| 07/10/2026 12:43 | � | 7.97 |
| 07/10/2026 12:38 | � | 7.98 |
| 07/10/2026 12:28 | � | 7.97 |
| 07/10/2026 12:13 | � | 7.96 |
| 07/10/2026 12:08 | � | 7.95 |
| 07/10/2026 11:48 | � | 7.94 |
| 07/10/2026 11:38 | � | 7.93 |
| 07/10/2026 11:28 | � | 7.94 |
| 07/10/2026 11:22 | � | 7.96 |
| 07/10/2026 11:17 | � | 7.95 |
| 07/10/2026 11:02 | � | 7.94 |
| 07/10/2026 10:47 | � | 7.93 |
| 07/10/2026 10:42 | � | 7.94 |
| 07/10/2026 10:37 | � | 7.93 |
| 07/10/2026 10:27 | � | 7.95 |
| 07/10/2026 10:12 | � | 7.96 |
| 07/10/2026 10:02 | � | 7.95 |
| 07/10/2026 09:57 | � | 7.94 |
| 07/10/2026 09:52 | � | 7.92 |
| 07/10/2026 09:47 | � | 7.93 |
| 07/10/2026 09:42 | � | 7.96 |
| 07/10/2026 09:32 | � | 7.97 |
| 07/10/2026 09:22 | � | 7.96 |
| 07/10/2026 09:17 | � | 7.97 |
| 07/10/2026 09:07 | � | 7.94 |
| 07/10/2026 09:02 | � | 7.87 |
| 07/10/2026 08:57 | � | 7.93 |
| 07/10/2026 08:47 | � | 7.94 |
| 07/10/2026 08:41 | � | 7.93 |
| 07/10/2026 08:36 | � | 7.94 |
| 07/10/2026 08:31 | � | 7.96 |
| 07/10/2026 08:26 | � | 7.95 |
| 07/10/2026 08:21 | � | 7.98 |
| 07/10/2026 08:05 | � | 7.97 |
| 07/10/2026 08:00 | � | 7.92 |