INDI/BNPI Wt 12.35
P2CNR2
EUR
No chart data available
Market:
MCI
Open
 
...
Large gap with delayed quotes
Delayed quote
Last quote
08/26/2026 - 12:49:27
Bid
08/26/2026 - 12:50:08
Bid
Volume 		Ask
08/26/2026 - 09:00:00
Ask
Volume
8.57
-0.07 ( -0.81% )
8.56
10,000
8.76
5,000
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
20,086.30
+29.70 ( +0.15% )
08/26/2026 12:54:15
11,321.40  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospectus N.A

History data

Date Local exchange time Volume Price
08/26/2026 12:49 � 8.57
08/26/2026 12:44 � 8.56
08/26/2026 12:39 � 8.58
08/26/2026 12:34 � 8.57
08/26/2026 12:29 � 8.56
08/26/2026 12:09 � 8.57
08/26/2026 12:04 � 8.56
08/26/2026 11:59 � 8.57
08/26/2026 11:54 � 8.58
08/26/2026 11:49 � 8.57
08/26/2026 11:44 � 8.58
08/26/2026 11:39 � 8.59
08/26/2026 11:34 � 8.60
08/26/2026 11:24 � 8.59
08/26/2026 11:04 � 8.60
08/26/2026 10:59 � 8.59
08/26/2026 10:54 � 8.58
08/26/2026 10:49 � 8.60
08/26/2026 10:44 � 8.59
08/26/2026 10:34 � 8.58
08/26/2026 10:29 � 8.57
08/26/2026 10:19 � 8.56
08/26/2026 10:14 � 8.57
08/26/2026 10:09 � 8.55
08/26/2026 10:04 � 8.56
08/26/2026 09:39 � 8.55
08/26/2026 09:34 � 8.57
08/26/2026 09:24 � 8.55
08/26/2026 09:19 � 8.57
08/26/2026 09:14 � 8.59
08/26/2026 09:09 � 8.58
08/26/2026 09:03 � 8.59
08/26/2026 08:53 � 8.68
08/26/2026 08:38 � 8.70
08/26/2026 08:33 � 8.69
08/26/2026 08:12 � 8.68
08/26/2026 08:07 � 8.67
08/26/2026 08:02 � 8.65