SX86P/BNPI Wt 12.35
P2COG3
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
21.07.2026 - 22:05:00
Geld
21.07.2026 - 21:59:58
Geld
Volumen 		Brief
21.07.2026 - 21:59:58
Brief
Volumen
2.45
-0.005 ( -0.20% )
2.36
9'500
2.535
9'500
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
128.18
-1.37 ( -1.06% )
21.07.2026 17:50:00
102.52  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/21/2026 21:57 � 2.45
07/21/2026 21:52 � 2.445
07/21/2026 21:42 � 2.44
07/21/2026 21:37 � 2.445
07/21/2026 21:02 � 2.44
07/21/2026 20:42 � 2.445
07/21/2026 20:02 � 2.44
07/21/2026 19:57 � 2.435
07/21/2026 19:32 � 2.44
07/21/2026 19:22 � 2.435
07/21/2026 18:22 � 2.44
07/21/2026 18:07 � 2.435
07/21/2026 17:52 � 2.43
07/21/2026 17:47 � 2.425
07/21/2026 17:42 � 2.43
07/21/2026 17:32 � 2.425
07/21/2026 17:30 � 2.375
07/21/2026 17:27 � 2.385
07/21/2026 17:22 � 2.395
07/21/2026 17:17 � 2.385
07/21/2026 17:12 � 2.38
07/21/2026 17:07 � 2.375
07/21/2026 16:57 � 2.365
07/21/2026 16:47 � 2.375
07/21/2026 16:42 � 2.365
07/21/2026 16:37 � 2.375
07/21/2026 16:32 � 2.38
07/21/2026 16:27 � 2.385
07/21/2026 16:22 � 2.37
07/21/2026 16:17 � 2.365
07/21/2026 16:12 � 2.35
07/21/2026 16:07 � 2.355
07/21/2026 16:02 � 2.365
07/21/2026 15:57 � 2.345
07/21/2026 15:52 � 2.34
07/21/2026 15:42 � 2.335
07/21/2026 15:37 � 2.355
07/21/2026 15:27 � 2.365
07/21/2026 15:22 � 2.38
07/21/2026 15:12 � 2.385
07/21/2026 15:07 � 2.38
07/21/2026 14:42 � 2.375
07/21/2026 14:37 � 2.385
07/21/2026 14:32 � 2.405
07/21/2026 14:27 � 2.385
07/21/2026 14:22 � 2.38
07/21/2026 14:17 � 2.39
07/21/2026 14:07 � 2.38
07/21/2026 14:02 � 2.39
07/21/2026 13:57 � 2.38
07/21/2026 13:52 � 2.365
07/21/2026 13:47 � 2.37
07/21/2026 13:42 � 2.375
07/21/2026 13:37 � 2.36
07/21/2026 13:32 � 2.375
07/21/2026 13:27 � 2.37
07/21/2026 13:17 � 2.36
07/21/2026 13:12 � 2.355
07/21/2026 13:07 � 2.37
07/21/2026 13:02 � 2.375
07/21/2026 12:57 � 2.385
07/21/2026 12:52 � 2.38
07/21/2026 12:47 � 2.385
07/21/2026 12:42 � 2.395
07/21/2026 12:37 � 2.415
07/21/2026 12:32 � 2.405
07/21/2026 12:27 � 2.415
07/21/2026 12:22 � 2.425
07/21/2026 12:17 � 2.415
07/21/2026 12:11 � 2.42
07/21/2026 12:06 � 2.405
07/21/2026 12:01 � 2.40
07/21/2026 11:56 � 2.405
07/21/2026 11:51 � 2.40
07/21/2026 11:46 � 2.41
07/21/2026 11:41 � 2.405
07/21/2026 11:36 � 2.415
07/21/2026 11:31 � 2.41
07/21/2026 11:26 � 2.405
07/21/2026 11:16 � 2.425
07/21/2026 11:11 � 2.435
07/21/2026 11:06 � 2.425
07/21/2026 11:01 � 2.41
07/21/2026 10:41 � 2.415
07/21/2026 10:31 � 2.425
07/21/2026 10:26 � 2.43
07/21/2026 10:21 � 2.435
07/21/2026 10:11 � 2.445
07/21/2026 10:01 � 2.435
07/21/2026 09:51 � 2.44
07/21/2026 09:46 � 2.435
07/21/2026 09:41 � 2.445
07/21/2026 09:36 � 2.45
07/21/2026 09:26 � 2.425
07/21/2026 09:11 � 2.435
07/21/2026 09:06 � 2.455
07/21/2026 09:01 � 2.445
07/21/2026 08:56 � 2.58
07/21/2026 08:51 � 2.575
07/21/2026 08:35 � 2.59
07/21/2026 08:30 � 2.585
07/21/2026 08:25 � 2.58
07/21/2026 08:20 � 2.575
07/21/2026 08:15 � 2.58
07/21/2026 08:09 � 2.585
07/21/2026 08:04 � 2.59