SX86P/BNPI Wt 12.35
P2COG3
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
24.07.2026 - 17:28:34
Geld
24.07.2026 - 17:29:15
Geld
Volumen 		Brief
24.07.2026 - 16:03:00
Brief
Volumen
2.53
+0.03 ( +1.20% )
2.515
19'000
2.505
2'000
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
129.84
+0.95 ( +0.74% )
24.07.2026 17:29:45
102.52  EUR (-%)
EUR "Mini Future" Certificates relating to an Index
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/24/2026 17:28 � 2.53
07/24/2026 17:23 � 2.525
07/24/2026 17:18 � 2.52
07/24/2026 17:13 � 2.50
07/24/2026 17:08 � 2.495
07/24/2026 17:03 � 2.48
07/24/2026 16:58 � 2.485
07/24/2026 16:48 � 2.49
07/24/2026 16:38 � 2.495
07/24/2026 16:23 � 2.49
07/24/2026 16:13 � 2.485
07/24/2026 16:08 � 2.48
07/24/2026 15:53 � 2.485
07/24/2026 15:48 � 2.49
07/24/2026 15:43 � 2.475
07/24/2026 15:38 � 2.47
07/24/2026 15:33 � 2.455
07/24/2026 15:28 � 2.46
07/24/2026 15:23 � 2.45
07/24/2026 15:18 � 2.445
07/24/2026 15:08 � 2.44
07/24/2026 14:53 � 2.445
07/24/2026 14:38 � 2.435
07/24/2026 14:33 � 2.445
07/24/2026 14:28 � 2.47
07/24/2026 14:23 � 2.455
07/24/2026 14:18 � 2.465
07/24/2026 14:13 � 2.46
07/24/2026 14:08 � 2.465
07/24/2026 13:53 � 2.455
07/24/2026 13:42 � 2.445
07/24/2026 13:32 � 2.455
07/24/2026 13:27 � 2.435
07/24/2026 13:22 � 2.425
07/24/2026 13:17 � 2.435
07/24/2026 13:12 � 2.445
07/24/2026 13:07 � 2.455
07/24/2026 13:02 � 2.46
07/24/2026 12:57 � 2.455
07/24/2026 12:52 � 2.45
07/24/2026 12:47 � 2.455
07/24/2026 12:42 � 2.445
07/24/2026 12:37 � 2.43
07/24/2026 12:32 � 2.435
07/24/2026 12:27 � 2.43
07/24/2026 12:22 � 2.42
07/24/2026 12:07 � 2.425
07/24/2026 12:02 � 2.42
07/24/2026 11:57 � 2.425
07/24/2026 11:52 � 2.415
07/24/2026 11:42 � 2.42
07/24/2026 11:37 � 2.435
07/24/2026 11:32 � 2.42
07/24/2026 11:27 � 2.41
07/24/2026 11:17 � 2.405
07/24/2026 11:07 � 2.41
07/24/2026 11:02 � 2.405
07/24/2026 10:52 � 2.415
07/24/2026 10:47 � 2.425
07/24/2026 10:37 � 2.44
07/24/2026 10:32 � 2.435
07/24/2026 10:27 � 2.43
07/24/2026 10:22 � 2.42
07/24/2026 10:17 � 2.425
07/24/2026 10:07 � 2.42
07/24/2026 09:52 � 2.41
07/24/2026 09:47 � 2.42
07/24/2026 09:42 � 2.44
07/24/2026 09:37 � 2.45
07/24/2026 09:32 � 2.46
07/24/2026 09:27 � 2.47
07/24/2026 09:22 � 2.485
07/24/2026 09:17 � 2.48
07/24/2026 09:12 � 2.465
07/24/2026 09:07 � 2.49
07/24/2026 09:02 � 2.475
07/24/2026 08:56 � 2.26
07/24/2026 08:51 � 2.25
07/24/2026 08:46 � 2.26
07/24/2026 08:41 � 2.265
07/24/2026 08:36 � 2.275
07/24/2026 08:31 � 2.265
07/24/2026 08:20 � 2.285
07/24/2026 08:15 � 2.265
07/24/2026 08:10 � 2.275
07/24/2026 08:05 � 2.265