Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:10:00
|
Geld
28.08.2026 -
19:10:23
|
Geld Volumen |
Brief
28.08.2026 -
19:10:23
|
Brief Volumen |
|---|---|---|---|---|
|
22.04
-0.07
(
-0.32% )
|
22.03
|
200 |
22.05
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:10 | 300 | 22.04 |
| 08/28/2026 19:10 | 41 | 22.04 |
| 08/28/2026 19:10 | 359 | 22.04 |
| 08/28/2026 19:10 | 40 | 22.04 |
| 08/28/2026 19:09 | 100 | 22.04 |
| 08/28/2026 19:09 | 1 | 22.04 |
| 08/28/2026 19:09 | 1 | 22.04 |
| 08/28/2026 19:09 | 100 | 22.04 |
| 08/28/2026 19:09 | 1 | 22.04 |
| 08/28/2026 19:09 | 1 | 22.04 |
| 08/28/2026 19:09 | 42 | 22.04 |
| 08/28/2026 19:09 | 100 | 22.04 |
| 08/28/2026 19:07 | 101 | 22.05 |
| 08/28/2026 19:06 | 2 | 22.05 |
| 08/28/2026 19:06 | 1 | 22.05 |
| 08/28/2026 19:06 | 3 | 22.05 |
| 08/28/2026 19:05 | 12 | 22.06 |
| 08/28/2026 19:05 | 84 | 22.06 |
| 08/28/2026 19:05 | 10 | 22.06 |
| 08/28/2026 19:05 | 56 | 22.05 |
| 08/28/2026 19:05 | 5 | 22.05 |
| 08/28/2026 19:05 | 1 | 22.05 |
| 08/28/2026 19:05 | 38 | 22.05 |
| 08/28/2026 19:05 | 62 | 22.05 |
| 08/28/2026 19:05 | 38 | 22.05 |
| 08/28/2026 19:05 | 200 | 22.05 |
| 08/28/2026 19:05 | 40 | 22.05 |
| 08/28/2026 19:05 | 324 | 22.05 |
| 08/28/2026 19:05 | 76 | 22.05 |
| 08/28/2026 19:05 | 40 | 22.05 |
| 08/28/2026 19:05 | 18 | 22.05 |
| 08/28/2026 19:05 | 31 | 22.05 |
| 08/28/2026 19:04 | 13 | 22.05 |
| 08/28/2026 19:04 | 6 | 22.05 |
| 08/28/2026 19:04 | 1 | 22.05 |
| 08/28/2026 19:04 | 100 | 22.045 |
| 08/28/2026 19:03 | 100 | 22.04 |
| 08/28/2026 19:03 | 60 | 22.04 |
| 08/28/2026 19:03 | 1 | 22.04 |
| 08/28/2026 19:03 | 2 | 22.04 |
| 08/28/2026 19:03 | 1 | 22.04 |
| 08/28/2026 19:03 | 34 | 22.04 |
| 08/28/2026 19:03 | 69 | 22.04 |
| 08/28/2026 19:03 | 5 | 22.04 |
| 08/28/2026 19:03 | 2 | 22.04 |
| 08/28/2026 19:03 | 11 | 22.04 |
| 08/28/2026 19:01 | 52 | 22.045 |
| 08/28/2026 19:01 | 95 | 22.05 |
| 08/28/2026 19:01 | 3 | 22.04 |
| 08/28/2026 19:01 | 22 | 22.04 |
| 08/28/2026 19:01 | 39 | 22.04 |
| 08/28/2026 19:00 | 100 | 22.035 |
| 08/28/2026 19:00 | 2 | 22.035 |
| 08/28/2026 18:59 | 91 | 22.04 |
| 08/28/2026 18:59 | 30 | 22.04 |
| 08/28/2026 18:59 | 6 | 22.04 |
| 08/28/2026 18:59 | 18 | 22.04 |
| 08/28/2026 18:59 | 2 | 22.04 |
| 08/28/2026 18:59 | 40 | 22.04 |
| 08/28/2026 18:59 | 100 | 22.03 |
| 08/28/2026 18:59 | 100 | 22.03 |
| 08/28/2026 18:59 | 57 | 22.03 |
| 08/28/2026 18:59 | 6 | 22.03 |
| 08/28/2026 18:59 | 40 | 22.03 |
| 08/28/2026 18:59 | 2 | 22.03 |
| 08/28/2026 18:59 | 100 | 22.03 |
| 08/28/2026 18:59 | 100 | 22.025 |
| 08/28/2026 18:59 | 100 | 22.02 |
| 08/28/2026 18:59 | 100 | 22.02 |
| 08/28/2026 18:59 | 100 | 22.02 |
| 08/28/2026 18:59 | 14 | 22.02 |
| 08/28/2026 18:59 | 54 | 22.02 |
| 08/28/2026 18:59 | 100 | 22.02 |
| 08/28/2026 18:59 | 78 | 22.02 |
| 08/28/2026 18:59 | 40 | 22.02 |
| 08/28/2026 18:59 | 100 | 22.02 |
| 08/28/2026 18:59 | 20 | 22.02 |
| 08/28/2026 18:58 | 11 | 22.02 |
| 08/28/2026 18:58 | 1 | 22.02 |
| 08/28/2026 18:58 | 11 | 22.02 |
| 08/28/2026 18:58 | 14 | 22.02 |
| 08/28/2026 18:58 | 1500 | 22.02 |
| 08/28/2026 18:58 | 6 | 22.02 |
| 08/28/2026 18:57 | 62 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 57 | 22.03 |
| 08/28/2026 18:57 | 13 | 22.03 |
| 08/28/2026 18:57 | 44 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 66 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 47 | 22.03 |
| 08/28/2026 18:57 | 100 | 22.03 |
| 08/28/2026 18:57 | 1 | 22.03 |
| 08/28/2026 18:57 | 60 | 22.03 |
| 08/28/2026 18:57 | 5 | 22.03 |
| 08/28/2026 18:57 | 7 | 22.03 |
| 08/28/2026 18:57 | 100 | 22.03 |
| 08/28/2026 18:57 | 20 | 22.03 |
| 08/28/2026 18:52 | 20 | 22.035 |
| 08/28/2026 18:52 | 1 | 22.035 |
| 08/28/2026 18:52 | 60 | 22.04 |
| 08/28/2026 18:50 | 3 | 22.03 |
| 08/28/2026 18:50 | 100 | 22.03 |
| 08/28/2026 18:50 | 97 | 22.03 |
| 08/28/2026 18:50 | 2 | 22.03 |
| 08/28/2026 18:50 | 18 | 22.03 |
| 08/28/2026 18:50 | 88 | 22.03 |
| 08/28/2026 18:50 | 100 | 22.03 |
| 08/28/2026 18:50 | 74 | 22.03 |
| 08/28/2026 18:50 | 60 | 22.03 |
| 08/28/2026 18:50 | 100 | 22.03 |
| 08/28/2026 18:50 | 300 | 22.03 |
| 08/28/2026 18:50 | 49 | 22.03 |
| 08/28/2026 18:50 | 20 | 22.03 |
| 08/28/2026 18:50 | 40 | 22.03 |
| 08/28/2026 18:50 | 1 | 22.025 |
| 08/28/2026 18:50 | 100 | 22.025 |
| 08/28/2026 18:46 | 44 | 22.03 |
| 08/28/2026 18:46 | 1 | 22.03 |
| 08/28/2026 18:46 | 46 | 22.03 |
| 08/28/2026 18:46 | 21 | 22.03 |
| 08/28/2026 18:46 | 20 | 22.03 |
| 08/28/2026 18:46 | 7 | 22.03 |
| 08/28/2026 18:46 | 7 | 22.03 |
| 08/28/2026 18:46 | 19 | 22.03 |
| 08/28/2026 18:46 | 5 | 22.03 |
| 08/28/2026 18:46 | 100 | 22.03 |
| 08/28/2026 18:46 | 10 | 22.03 |
| 08/28/2026 18:45 | 1 | 22.035 |
| 08/28/2026 18:45 | 100 | 22.035 |
| 08/28/2026 18:45 | 3 | 22.035 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 15 | 22.04 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 60 | 22.04 |
| 08/28/2026 18:44 | 19 | 22.04 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 4 | 22.04 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 47 | 22.04 |
| 08/28/2026 18:44 | 2 | 22.04 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 100 | 22.04 |
| 08/28/2026 18:44 | 1 | 22.04 |
| 08/28/2026 18:44 | 100 | 22.04 |
| 08/28/2026 18:44 | 2 | 22.04 |
| 08/28/2026 18:40 | 100 | 22.045 |
| 08/28/2026 18:40 | 100 | 22.045 |
| 08/28/2026 18:40 | 60 | 22.05 |
| 08/28/2026 18:40 | 15 | 22.05 |
| 08/28/2026 18:40 | 60 | 22.05 |
| 08/28/2026 18:40 | 5 | 22.05 |
| 08/28/2026 18:40 | 100 | 22.05 |
| 08/28/2026 18:40 | 8 | 22.05 |
| 08/28/2026 18:40 | 23 | 22.05 |
| 08/28/2026 18:40 | 16 | 22.05 |
| 08/28/2026 18:39 | 100 | 22.05 |
| 08/28/2026 18:39 | 100 | 22.05 |
| 08/28/2026 18:39 | 100 | 22.05 |
| 08/28/2026 18:39 | 100 | 22.05 |
| 08/28/2026 18:39 | 100 | 22.05 |
| 08/28/2026 18:39 | 60 | 22.05 |
| 08/28/2026 18:39 | 82 | 22.05 |
| 08/28/2026 18:39 | 57 | 22.05 |
| 08/28/2026 18:39 | 92 | 22.05 |
| 08/28/2026 18:39 | 49 | 22.05 |
| 08/28/2026 18:39 | 60 | 22.05 |
| 08/28/2026 18:39 | 80 | 22.05 |
| 08/28/2026 18:39 | 20 | 22.05 |
| 08/28/2026 18:39 | 40 | 22.05 |
| 08/28/2026 18:39 | 40 | 22.05 |
| 08/28/2026 18:38 | 60 | 22.04 |
| 08/28/2026 18:36 | 100 | 22.045 |
| 08/28/2026 18:35 | 100 | 22.045 |
| 08/28/2026 18:34 | 14 | 22.04 |
| 08/28/2026 18:34 | 83 | 22.04 |
| 08/28/2026 18:34 | 100 | 22.04 |
| 08/28/2026 18:34 | 1 | 22.04 |
| 08/28/2026 18:34 | 5 | 22.04 |
| 08/28/2026 18:34 | 1 | 22.04 |
| 08/28/2026 18:34 | 1 | 22.04 |
| 08/28/2026 18:34 | 1 | 22.04 |
| 08/28/2026 18:34 | 5 | 22.04 |
| 08/28/2026 18:34 | 14 | 22.04 |
| 08/28/2026 18:34 | 60 | 22.05 |
| 08/28/2026 18:29 | 100 | 22.04 |
| 08/28/2026 18:29 | 6 | 22.04 |
| 08/28/2026 18:29 | 18 | 22.04 |
| 08/28/2026 18:29 | 100 | 22.04 |
| 08/28/2026 18:29 | 374 | 22.04 |
| 08/28/2026 18:29 | 26 | 22.04 |
| 08/28/2026 18:29 | 100 | 22.03 |
| 08/28/2026 18:29 | 100 | 22.03 |
| 08/28/2026 18:29 | 200 | 22.03 |
| 08/28/2026 18:29 | 200 | 22.03 |
| 08/28/2026 18:29 | 46 | 22.03 |
| 08/28/2026 18:29 | 8 | 22.03 |
| 08/28/2026 18:29 | 64 | 22.03 |
| 08/28/2026 18:29 | 300 | 22.03 |
| 08/28/2026 18:29 | 100 | 22.03 |
| 08/28/2026 18:29 | 6 | 22.03 |
| 08/28/2026 18:29 | 3 | 22.03 |
| 08/28/2026 18:29 | 200 | 22.03 |
| 08/28/2026 18:28 | 1 | 22.03 |
| 08/28/2026 18:28 | 60 | 22.03 |
| 08/28/2026 18:28 | 200 | 22.03 |
| 08/28/2026 18:28 | 1 | 22.03 |
| 08/28/2026 18:28 | 5 | 22.03 |
| 08/28/2026 18:28 | 22 | 22.03 |
| 08/28/2026 18:28 | 3 | 22.03 |
| 08/28/2026 18:28 | 100 | 22.03 |
| 08/28/2026 18:26 | 60 | 22.03 |
| 08/28/2026 18:26 | 2 | 22.03 |
| 08/28/2026 18:26 | 60 | 22.03 |
| 08/28/2026 18:26 | 100 | 22.03 |
| 08/28/2026 18:26 | 200 | 22.03 |
| 08/28/2026 18:26 | 2 | 22.03 |
| 08/28/2026 18:25 | 1 | 22.03 |
| 08/28/2026 18:25 | 1 | 22.03 |
| 08/28/2026 18:25 | 1 | 22.03 |
| 08/28/2026 18:25 | 52 | 22.03 |
| 08/28/2026 18:25 | 1 | 22.03 |
| 08/28/2026 18:22 | 10 | 22.04 |
| 08/28/2026 18:22 | 10 | 22.04 |
| 08/28/2026 18:22 | 5 | 22.04 |
| 08/28/2026 18:22 | 38 | 22.04 |
| 08/28/2026 18:22 | 3 | 22.04 |
| 08/28/2026 18:22 | 22 | 22.04 |
| 08/28/2026 18:21 | 1 | 22.05 |
| 08/28/2026 18:21 | 22 | 22.05 |
| 08/28/2026 18:21 | 38 | 22.05 |
| 08/28/2026 18:21 | 1 | 22.05 |
| 08/28/2026 18:21 | 200 | 22.05 |
| 08/28/2026 18:21 | 18 | 22.05 |
| 08/28/2026 18:21 | 111 | 22.05 |
| 08/28/2026 18:21 | 100 | 22.05 |
| 08/28/2026 18:21 | 14 | 22.05 |
| 08/28/2026 18:21 | 2 | 22.05 |
| 08/28/2026 18:21 | 4 | 22.05 |
| 08/28/2026 18:21 | 20 | 22.06 |
| 08/28/2026 18:21 | 1 | 22.06 |
| 08/28/2026 18:21 | 42 | 22.06 |
| 08/28/2026 18:21 | 1 | 22.06 |
| 08/28/2026 18:21 | 100 | 22.06 |
| 08/28/2026 18:21 | 10 | 22.06 |
| 08/28/2026 18:21 | 1 | 22.06 |
| 08/28/2026 18:21 | 1 | 22.06 |
| 08/28/2026 18:19 | 56 | 22.07 |
| 08/28/2026 18:19 | 4 | 22.07 |
| 08/28/2026 18:18 | 6 | 22.07 |
| 08/28/2026 18:18 | 20 | 22.07 |
| 08/28/2026 18:18 | 1 | 22.07 |
| 08/28/2026 18:18 | 1 | 22.07 |
| 08/28/2026 18:18 | 100 | 22.07 |
| 08/28/2026 18:17 | 67 | 22.07 |
| 08/28/2026 18:17 | 33 | 22.07 |
| 08/28/2026 18:17 | 10 | 22.07 |
| 08/28/2026 18:17 | 1 | 22.06 |
| 08/28/2026 18:17 | 100 | 22.06 |
| 08/28/2026 18:17 | 60 | 22.06 |
| 08/28/2026 18:17 | 4 | 22.06 |
| 08/28/2026 18:17 | 10 | 22.06 |
| 08/28/2026 18:17 | 100 | 22.07 |
| 08/28/2026 18:17 | 9 | 22.07 |
| 08/28/2026 18:17 | 1 | 22.07 |
| 08/28/2026 18:16 | 2 | 22.07 |
| 08/28/2026 18:16 | 100 | 22.07 |
| 08/28/2026 18:16 | 100 | 22.07 |
| 08/28/2026 18:16 | 2 | 22.07 |
| 08/28/2026 18:16 | 7 | 22.07 |
| 08/28/2026 18:16 | 1 | 22.07 |
| 08/28/2026 18:16 | 21 | 22.07 |
| 08/28/2026 18:16 | 79 | 22.07 |
| 08/28/2026 18:16 | 21 | 22.07 |
| 08/28/2026 18:16 | 31 | 22.07 |
| 08/28/2026 18:16 | 38 | 22.07 |
| 08/28/2026 18:16 | 100 | 22.07 |
| 08/28/2026 18:16 | 88 | 22.07 |
| 08/28/2026 18:16 | 12 | 22.07 |
| 08/28/2026 18:16 | 100 | 22.07 |
| 08/28/2026 18:16 | 100 | 22.07 |
| 08/28/2026 18:14 | 17 | 22.06 |
| 08/28/2026 18:12 | 1 | 22.06 |
| 08/28/2026 18:12 | 20 | 22.06 |
| 08/28/2026 18:12 | 1 | 22.06 |
| 08/28/2026 18:10 | 92 | 22.07 |
| 08/28/2026 18:10 | 200 | 22.07 |
| 08/28/2026 18:10 | 100 | 22.07 |
| 08/28/2026 18:10 | 40 | 22.07 |
| 08/28/2026 18:10 | 42 | 22.07 |
| 08/28/2026 18:10 | 100 | 22.07 |
| 08/28/2026 18:10 | 42 | 22.07 |
| 08/28/2026 18:10 | 6 | 22.07 |
| 08/28/2026 18:10 | 6 | 22.07 |
| 08/28/2026 18:10 | 50 | 22.07 |
| 08/28/2026 18:10 | 40 | 22.07 |
| 08/28/2026 18:10 | 18 | 22.07 |
| 08/28/2026 18:10 | 6 | 22.07 |
| 08/28/2026 18:10 | 100 | 22.07 |
| 08/28/2026 18:10 | 100 | 22.07 |
| 08/28/2026 18:10 | 49 | 22.06 |
| 08/28/2026 18:10 | 49 | 22.06 |
| 08/28/2026 18:10 | 99 | 22.06 |
| 08/28/2026 18:10 | 2 | 22.06 |
| 08/28/2026 18:10 | 200 | 22.06 |
| 08/28/2026 18:10 | 10 | 22.06 |
| 08/28/2026 18:09 | 60 | 22.06 |
| 08/28/2026 18:09 | 30 | 22.06 |
| 08/28/2026 18:09 | 65 | 22.06 |
| 08/28/2026 18:08 | 1 | 22.07 |
| 08/28/2026 18:07 | 30 | 22.07 |
| 08/28/2026 18:07 | 29 | 22.07 |
| 08/28/2026 18:07 | 12 | 22.07 |
| 08/28/2026 18:07 | 100 | 22.07 |
| 08/28/2026 18:07 | 2 | 22.07 |
| 08/28/2026 18:07 | 10 | 22.07 |
| 08/28/2026 18:07 | 200 | 22.07 |
| 08/28/2026 18:07 | 100 | 22.065 |
| 08/28/2026 18:07 | 31 | 22.07 |
| 08/28/2026 18:06 | 20 | 22.08 |
| 08/28/2026 18:06 | 60 | 22.08 |
| 08/28/2026 18:06 | 60 | 22.08 |
| 08/28/2026 18:06 | 69 | 22.08 |
| 08/28/2026 18:06 | 10 | 22.08 |
| 08/28/2026 18:05 | 80 | 22.085 |
| 08/28/2026 18:05 | 27 | 22.09 |
| 08/28/2026 18:05 | 60 | 22.09 |
| 08/28/2026 18:05 | 200 | 22.08 |
| 08/28/2026 18:05 | 63 | 22.08 |
| 08/28/2026 18:05 | 100 | 22.08 |
| 08/28/2026 18:04 | 50 | 22.075 |
| 08/28/2026 18:04 | 30 | 22.08 |
| 08/28/2026 18:04 | 100 | 22.08 |
| 08/28/2026 18:04 | 10 | 22.08 |
| 08/28/2026 18:01 | 100 | 22.08 |
| 08/28/2026 18:01 | 60 | 22.08 |
| 08/28/2026 18:01 | 100 | 22.08 |
| 08/28/2026 18:01 | 100 | 22.08 |
| 08/28/2026 18:01 | 87 | 22.08 |
| 08/28/2026 18:01 | 6 | 22.08 |
| 08/28/2026 18:01 | 48 | 22.08 |
| 08/28/2026 18:01 | 100 | 22.08 |
| 08/28/2026 18:01 | 46 | 22.08 |
| 08/28/2026 18:01 | 36 | 22.08 |
| 08/28/2026 18:00 | 18 | 22.08 |
| 08/28/2026 17:59 | 38 | 22.07 |
| 08/28/2026 17:59 | 67 | 22.07 |
| 08/28/2026 17:59 | 88 | 22.07 |
| 08/28/2026 17:59 | 100 | 22.07 |
| 08/28/2026 17:59 | 1 | 22.07 |
| 08/28/2026 17:59 | 90 | 22.07 |
| 08/28/2026 17:59 | 10 | 22.07 |
| 08/28/2026 17:58 | 10 | 22.07 |
| 08/28/2026 17:58 | 6 | 22.08 |
| 08/28/2026 17:56 | 90 | 22.09 |
| 08/28/2026 17:56 | 10 | 22.09 |
| 08/28/2026 17:56 | 9 | 22.09 |
| 08/28/2026 17:56 | 1 | 22.09 |
| 08/28/2026 17:56 | 99 | 22.09 |
| 08/28/2026 17:54 | 6 | 22.09 |
| 08/28/2026 17:54 | 22 | 22.09 |
| 08/28/2026 17:54 | 60 | 22.09 |
| 08/28/2026 17:54 | 12 | 22.09 |
| 08/28/2026 17:54 | 37 | 22.09 |
| 08/28/2026 17:54 | 3 | 22.09 |
| 08/28/2026 17:54 | 5 | 22.09 |
| 08/28/2026 17:54 | 1 | 22.095 |
| 08/28/2026 17:52 | 40 | 22.09 |
| 08/28/2026 17:52 | 160 | 22.09 |
| 08/28/2026 17:52 | 100 | 22.09 |
| 08/28/2026 17:52 | 100 | 22.09 |
| 08/28/2026 17:52 | 100 | 22.09 |
| 08/28/2026 17:52 | 60 | 22.09 |
| 08/28/2026 17:52 | 40 | 22.09 |
| 08/28/2026 17:51 | 38 | 22.085 |
| 08/28/2026 17:50 | 47 | 22.09 |
| 08/28/2026 17:50 | 5 | 22.09 |
| 08/28/2026 17:50 | 34 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.10 |
| 08/28/2026 17:50 | 34 | 22.10 |
| 08/28/2026 17:50 | 12 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.10 |
| 08/28/2026 17:50 | 16 | 22.10 |
| 08/28/2026 17:50 | 93 | 22.10 |
| 08/28/2026 17:50 | 7 | 22.10 |
| 08/28/2026 17:50 | 210 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.10 |
| 08/28/2026 17:50 | 100 | 22.09 |
| 08/28/2026 17:50 | 100 | 22.09 |
| 08/28/2026 17:50 | 84 | 22.08 |
| 08/28/2026 17:50 | 100 | 22.08 |
| 08/28/2026 17:50 | 100 | 22.08 |
| 08/28/2026 17:50 | 300 | 22.08 |
| 08/28/2026 17:50 | 152 | 22.07 |
| 08/28/2026 17:50 | 100 | 22.07 |
| 08/28/2026 17:50 | 300 | 22.07 |
| 08/28/2026 17:50 | 93 | 22.07 |
| 08/28/2026 17:50 | 14 | 22.07 |
| 08/28/2026 17:50 | 86 | 22.07 |
| 08/28/2026 17:50 | 14 | 22.07 |
| 08/28/2026 17:50 | 100 | 22.07 |
| 08/28/2026 17:50 | 200 | 22.07 |
| 08/28/2026 17:50 | 143 | 22.07 |
| 08/28/2026 17:50 | 100 | 22.07 |
| 08/28/2026 17:50 | 100 | 22.07 |
| 08/28/2026 17:50 | 46 | 22.07 |
| 08/28/2026 17:50 | 9 | 22.07 |
| 08/28/2026 17:50 | 2 | 22.07 |
| 08/28/2026 17:50 | 35 | 22.07 |
| 08/28/2026 17:50 | 8 | 22.07 |
| 08/28/2026 17:50 | 10 | 22.07 |
| 08/28/2026 17:50 | 300 | 22.07 |
| 08/28/2026 17:50 | 29 | 22.07 |
| 08/28/2026 17:50 | 2 | 22.07 |
| 08/28/2026 17:50 | 100 | 22.065 |
| 08/28/2026 17:50 | 12 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.06 |
| 08/28/2026 17:50 | 60 | 22.06 |
| 08/28/2026 17:50 | 90 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.06 |
| 08/28/2026 17:50 | 10 | 22.06 |
| 08/28/2026 17:50 | 100 | 22.065 |
| 08/28/2026 17:47 | 100 | 22.07 |
| 08/28/2026 17:46 | 60 | 22.08 |
| 08/28/2026 17:46 | 20 | 22.08 |
| 08/28/2026 17:46 | 298 | 22.08 |
| 08/28/2026 17:46 | 2 | 22.08 |
| 08/28/2026 17:46 | 100 | 22.08 |
| 08/28/2026 17:46 | 10 | 22.08 |
| 08/28/2026 17:45 | 20 | 22.09 |
| 08/28/2026 17:43 | 100 | 22.085 |
| 08/28/2026 17:40 | 1 | 22.085 |
| 08/28/2026 17:40 | 10 | 22.09 |
| 08/28/2026 17:38 | 8 | 22.10 |
| 08/28/2026 17:38 | 12 | 22.10 |
| 08/28/2026 17:38 | 20 | 22.10 |
| 08/28/2026 17:38 | 20 | 22.10 |
| 08/28/2026 17:38 | 60 | 22.10 |
| 08/28/2026 17:34 | 900 | 22.09 |
| 08/28/2026 17:34 | 100 | 22.09 |
| 08/28/2026 17:33 | 12 | 22.10 |
| 08/28/2026 17:33 | 12 | 22.10 |
| 08/28/2026 17:33 | 51 | 22.10 |
| 08/28/2026 17:33 | 40 | 22.10 |
| 08/28/2026 17:33 | 60 | 22.10 |
| 08/28/2026 17:33 | 600 | 22.10 |
| 08/28/2026 17:33 | 10 | 22.10 |
| 08/28/2026 17:32 | 1 | 22.105 |
| 08/28/2026 17:31 | 10 | 22.11 |
| 08/28/2026 17:30 | 20 | 22.12 |
| 08/28/2026 17:30 | 10 | 22.12 |
| 08/28/2026 17:30 | 10 | 22.12 |
| 08/28/2026 17:28 | 100 | 22.11 |
| 08/28/2026 17:27 | 60 | 22.11 |
| 08/28/2026 17:27 | 18 | 22.11 |
| 08/28/2026 17:27 | 1 | 22.12 |
| 08/28/2026 17:25 | 10 | 22.12 |
| 08/28/2026 17:24 | 1 | 22.12 |
| 08/28/2026 17:24 | 2 | 22.12 |
| 08/28/2026 17:24 | 12 | 22.12 |
| 08/28/2026 17:24 | 60 | 22.13 |
| 08/28/2026 17:24 | 60 | 22.13 |
| 08/28/2026 17:24 | 28 | 22.13 |
| 08/28/2026 17:24 | 9 | 22.13 |
| 08/28/2026 17:24 | 3 | 22.13 |
| 08/28/2026 17:24 | 4 | 22.13 |
| 08/28/2026 17:24 | 10 | 22.13 |
| 08/28/2026 17:24 | 19 | 22.13 |
| 08/28/2026 17:24 | 100 | 22.13 |
| 08/28/2026 17:24 | 14 | 22.13 |
| 08/28/2026 17:24 | 100 | 22.13 |
| 08/28/2026 17:23 | 1 | 22.14 |
| 08/28/2026 17:22 | 100 | 22.145 |
| 08/28/2026 17:22 | 47 | 22.14 |
| 08/28/2026 17:22 | 63 | 22.14 |
| 08/28/2026 17:22 | 60 | 22.14 |
| 08/28/2026 17:22 | 225 | 22.15 |
| 08/28/2026 17:22 | 65 | 22.15 |
| 08/28/2026 17:22 | 10 | 22.15 |
| 08/28/2026 17:22 | 100 | 22.15 |
| 08/28/2026 17:22 | 40 | 22.15 |
| 08/28/2026 17:22 | 44 | 22.15 |
| 08/28/2026 17:22 | 100 | 22.15 |
| 08/28/2026 17:21 | 100 | 22.14 |
| 08/28/2026 17:21 | 100 | 22.135 |
| 08/28/2026 17:21 | 100 | 22.13 |
| 08/28/2026 17:21 | 60 | 22.13 |
| 08/28/2026 17:21 | 100 | 22.13 |
| 08/28/2026 17:21 | 100 | 22.13 |
| 08/28/2026 17:21 | 100 | 22.13 |
| 08/28/2026 17:21 | 50 | 22.13 |
| 08/28/2026 17:21 | 8 | 22.13 |
| 08/28/2026 17:19 | 10 | 22.13 |
| 08/28/2026 17:19 | 38 | 22.13 |
| 08/28/2026 17:19 | 38 | 22.13 |
| 08/28/2026 17:19 | 38 | 22.13 |
| 08/28/2026 17:19 | 76 | 22.13 |
| 08/28/2026 17:19 | 14 | 22.13 |
| 08/28/2026 17:19 | 19 | 22.13 |
| 08/28/2026 17:19 | 81 | 22.13 |
| 08/28/2026 17:19 | 8 | 22.13 |
| 08/28/2026 17:19 | 100 | 22.13 |
| 08/28/2026 17:19 | 100 | 22.13 |
| 08/28/2026 17:19 | 200 | 22.13 |
| 08/28/2026 17:19 | 100 | 22.13 |
| 08/28/2026 17:19 | 300 | 22.13 |
| 08/28/2026 17:16 | 100 | 22.125 |
| 08/28/2026 17:15 | 100 | 22.125 |
| 08/28/2026 17:15 | 16 | 22.125 |
| 08/28/2026 17:15 | 60 | 22.13 |
| 08/28/2026 17:15 | 77 | 22.13 |
| 08/28/2026 17:15 | 60 | 22.13 |
| 08/28/2026 17:15 | 17 | 22.13 |
| 08/28/2026 17:15 | 65 | 22.13 |
| 08/28/2026 17:15 | 8 | 22.13 |
| 08/28/2026 17:12 | 69 | 22.13 |
| 08/28/2026 17:12 | 100 | 22.13 |
| 08/28/2026 17:12 | 100 | 22.13 |
| 08/28/2026 17:12 | 300 | 22.13 |
| 08/28/2026 17:11 | 8 | 22.13 |
| 08/28/2026 17:11 | 12 | 22.125 |
| 08/28/2026 17:11 | 18 | 22.13 |
| 08/28/2026 17:11 | 13 | 22.13 |
| 08/28/2026 17:11 | 100 | 22.13 |
| 08/28/2026 17:10 | 100 | 22.13 |
| 08/28/2026 17:10 | 13 | 22.13 |
| 08/28/2026 17:09 | 5 | 22.125 |
| 08/28/2026 17:09 | 60 | 22.13 |
| 08/28/2026 17:09 | 100 | 22.13 |
| 08/28/2026 17:08 | 2 | 22.13 |
| 08/28/2026 17:08 | 46 | 22.13 |
| 08/28/2026 17:08 | 100 | 22.13 |
| 08/28/2026 17:08 | 100 | 22.13 |
| 08/28/2026 17:08 | 100 | 22.125 |
| 08/28/2026 17:08 | 100 | 22.12 |
| 08/28/2026 17:08 | 9 | 22.12 |
| 08/28/2026 17:07 | 1 | 22.12 |
| 08/28/2026 17:07 | 3 | 22.12 |
| 08/28/2026 17:07 | 56 | 22.12 |
| 08/28/2026 17:07 | 100 | 22.115 |
| 08/28/2026 17:07 | 100 | 22.12 |
| 08/28/2026 17:07 | 10 | 22.12 |
| 08/28/2026 17:07 | 56 | 22.12 |
| 08/28/2026 17:07 | 14 | 22.12 |
| 08/28/2026 17:07 | 8 | 22.12 |
| 08/28/2026 17:07 | 136 | 22.12 |
| 08/28/2026 17:07 | 68 | 22.12 |
| 08/28/2026 17:07 | 100 | 22.12 |
| 08/28/2026 17:07 | 100 | 22.115 |
| 08/28/2026 17:05 | 9 | 22.115 |
| 08/28/2026 17:04 | 5 | 22.115 |
| 08/28/2026 17:02 | 5 | 22.12 |
| 08/28/2026 17:02 | 10 | 22.12 |
| 08/28/2026 17:02 | 100 | 22.12 |
| 08/28/2026 17:02 | 52 | 22.12 |
| 08/28/2026 17:02 | 48 | 22.12 |
| 08/28/2026 17:02 | 12 | 22.12 |
| 08/28/2026 17:02 | 100 | 22.115 |
| 08/28/2026 17:02 | 60 | 22.115 |
| 08/28/2026 17:02 | 99 | 22.11 |
| 08/28/2026 17:02 | 10 | 22.11 |
| 08/28/2026 17:02 | 50 | 22.11 |
| 08/28/2026 17:02 | 1 | 22.11 |
| 08/28/2026 17:01 | 10 | 22.10 |
| 08/28/2026 17:01 | 100 | 22.10 |
| 08/28/2026 17:01 | 40 | 22.10 |
| 08/28/2026 16:59 | 3 | 22.09 |
| 08/28/2026 16:58 | 60 | 22.10 |
| 08/28/2026 16:57 | 10 | 22.09 |
| 08/28/2026 16:57 | 57 | 22.09 |
| 08/28/2026 16:57 | 57 | 22.09 |
| 08/28/2026 16:57 | 90 | 22.09 |
| 08/28/2026 16:57 | 10 | 22.09 |
| 08/28/2026 16:57 | 10 | 22.10 |
| 08/28/2026 16:57 | 100 | 22.10 |
| 08/28/2026 16:57 | 184 | 22.10 |
| 08/28/2026 16:57 | 100 | 22.10 |
| 08/28/2026 16:57 | 17 | 22.10 |
| 08/28/2026 16:57 | 65 | 22.10 |
| 08/28/2026 16:57 | 35 | 22.10 |
| 08/28/2026 16:56 | 6 | 22.085 |
| 08/28/2026 16:56 | 60 | 22.09 |
| 08/28/2026 16:56 | 100 | 22.09 |
| 08/28/2026 16:56 | 100 | 22.09 |
| 08/28/2026 16:56 | 5 | 22.09 |
| 08/28/2026 16:56 | 1 | 22.09 |
| 08/28/2026 16:56 | 1 | 22.085 |
| 08/28/2026 16:56 | 5 | 22.09 |
| 08/28/2026 16:56 | 100 | 22.095 |
| 08/28/2026 16:53 | 6 | 22.09 |
| 08/28/2026 16:53 | 12 | 22.09 |
| 08/28/2026 16:53 | 44 | 22.09 |
| 08/28/2026 16:53 | 100 | 22.09 |
| 08/28/2026 16:53 | 10 | 22.09 |
| 08/28/2026 16:53 | 100 | 22.08 |
| 08/28/2026 16:52 | 7 | 22.08 |
| 08/28/2026 16:52 | 100 | 22.08 |
| 08/28/2026 16:52 | 40 | 22.08 |
| 08/28/2026 16:52 | 100 | 22.08 |
| 08/28/2026 16:52 | 100 | 22.075 |
| 08/28/2026 16:52 | 100 | 22.075 |
| 08/28/2026 16:52 | 62 | 22.07 |
| 08/28/2026 16:52 | 38 | 22.07 |
| 08/28/2026 16:52 | 200 | 22.07 |
| 08/28/2026 16:52 | 100 | 22.07 |
| 08/28/2026 16:52 | 100 | 22.06 |
| 08/28/2026 16:52 | 11 | 22.06 |
| 08/28/2026 16:52 | 100 | 22.06 |
| 08/28/2026 16:51 | 100 | 22.06 |
| 08/28/2026 16:51 | 100 | 22.06 |
| 08/28/2026 16:51 | 100 | 22.06 |
| 08/28/2026 16:51 | 49 | 22.06 |
| 08/28/2026 16:51 | 51 | 22.06 |
| 08/28/2026 16:51 | 49 | 22.06 |
| 08/28/2026 16:51 | 4 | 22.065 |
| 08/28/2026 16:51 | 100 | 22.065 |
| 08/28/2026 16:51 | 100 | 22.065 |
| 08/28/2026 16:51 | 38 | 22.065 |
| 08/28/2026 16:51 | 49 | 22.06 |
| 08/28/2026 16:51 | 100 | 22.06 |
| 08/28/2026 16:51 | 91 | 22.06 |
| 08/28/2026 16:51 | 9 | 22.06 |
| 08/28/2026 16:50 | 38 | 22.065 |
| 08/28/2026 16:50 | 100 | 22.065 |
| 08/28/2026 16:50 | 8 | 22.07 |
| 08/28/2026 16:50 | 2 | 22.08 |
| 08/28/2026 16:50 | 13 | 22.08 |
| 08/28/2026 16:50 | 1 | 22.08 |
| 08/28/2026 16:50 | 22 | 22.09 |
| 08/28/2026 16:50 | 43 | 22.09 |
| 08/28/2026 16:50 | 21 | 22.09 |
| 08/28/2026 16:50 | 6 | 22.09 |
| 08/28/2026 16:50 | 14 | 22.09 |
| 08/28/2026 16:50 | 100 | 22.10 |
| 08/28/2026 16:50 | 7 | 22.10 |
| 08/28/2026 16:50 | 4 | 22.10 |
| 08/28/2026 16:49 | 300 | 22.105 |
| 08/28/2026 16:49 | 1 | 22.105 |
| 08/28/2026 16:49 | 100 | 22.105 |
| 08/28/2026 16:49 | 100 | 22.105 |
| 08/28/2026 16:48 | 1 | 22.10 |
| 08/28/2026 16:48 | 10 | 22.10 |
| 08/28/2026 16:48 | 25 | 22.10 |
| 08/28/2026 16:48 | 10 | 22.10 |
| 08/28/2026 16:48 | 90 | 22.10 |
| 08/28/2026 16:48 | 44 | 22.10 |
| 08/28/2026 16:48 | 56 | 22.10 |
| 08/28/2026 16:48 | 1 | 22.10 |
| 08/28/2026 16:48 | 16 | 22.10 |
| 08/28/2026 16:48 | 17 | 22.10 |
| 08/28/2026 16:48 | 10 | 22.10 |
| 08/28/2026 16:48 | 300 | 22.105 |
| 08/28/2026 16:47 | 1 | 22.105 |
| 08/28/2026 16:47 | 100 | 22.105 |
| 08/28/2026 16:47 | 100 | 22.11 |
| 08/28/2026 16:47 | 17 | 22.11 |
| 08/28/2026 16:47 | 46 | 22.11 |
| 08/28/2026 16:47 | 8 | 22.11 |
| 08/28/2026 16:47 | 2 | 22.11 |
| 08/28/2026 16:47 | 100 | 22.11 |
| 08/28/2026 16:47 | 60 | 22.11 |
| 08/28/2026 16:46 | 1 | 22.115 |
| 08/28/2026 16:45 | 21 | 22.12 |
| 08/28/2026 16:45 | 39 | 22.12 |
| 08/28/2026 16:45 | 61 | 22.12 |
| 08/28/2026 16:45 | 16 | 22.12 |
| 08/28/2026 16:45 | 100 | 22.12 |
| 08/28/2026 16:45 | 100 | 22.13 |
| 08/28/2026 16:45 | 60 | 22.13 |
| 08/28/2026 16:45 | 300 | 22.13 |
| 08/28/2026 16:45 | 100 | 22.13 |
| 08/28/2026 16:45 | 8 | 22.13 |
| 08/28/2026 16:45 | 44 | 22.13 |
| 08/28/2026 16:45 | 46 | 22.13 |
| 08/28/2026 16:45 | 200 | 22.13 |
| 08/28/2026 16:45 | 50 | 22.13 |
| 08/28/2026 16:45 | 300 | 22.12 |
| 08/28/2026 16:43 | 100 | 22.12 |
| 08/28/2026 16:43 | 9 | 22.12 |
| 08/28/2026 16:43 | 100 | 22.12 |
| 08/28/2026 16:43 | 100 | 22.12 |
| 08/28/2026 16:43 | 10 | 22.12 |
| 08/28/2026 16:43 | 29 | 22.12 |
| 08/28/2026 16:42 | 100 | 22.12 |
| 08/28/2026 16:42 | 87 | 22.12 |
| 08/28/2026 16:42 | 10 | 22.12 |
| 08/28/2026 16:42 | 29 | 22.12 |
| 08/28/2026 16:42 | 100 | 22.12 |
| 08/28/2026 16:42 | 100 | 22.12 |
| 08/28/2026 16:42 | 71 | 22.11 |
| 08/28/2026 16:42 | 29 | 22.11 |
| 08/28/2026 16:42 | 100 | 22.11 |
| 08/28/2026 16:42 | 10 | 22.11 |
| 08/28/2026 16:42 | 1 | 22.11 |
| 08/28/2026 16:42 | 2 | 22.11 |
| 08/28/2026 16:42 | 16 | 22.11 |
| 08/28/2026 16:42 | 2 | 22.11 |
| 08/28/2026 16:42 | 49 | 22.11 |
| 08/28/2026 16:42 | 6 | 22.11 |
| 08/28/2026 16:41 | 100 | 22.115 |
| 08/28/2026 16:40 | 1 | 22.115 |
| 08/28/2026 16:40 | 1 | 22.115 |
| 08/28/2026 16:40 | 60 | 22.12 |
| 08/28/2026 16:40 | 100 | 22.12 |
| 08/28/2026 16:39 | 100 | 22.125 |
| 08/28/2026 16:39 | 85 | 22.12 |
| 08/28/2026 16:39 | 5 | 22.12 |
| 08/28/2026 16:39 | 10 | 22.12 |
| 08/28/2026 16:39 | 4 | 22.12 |
| 08/28/2026 16:39 | 100 | 22.12 |
| 08/28/2026 16:39 | 100 | 22.12 |
| 08/28/2026 16:38 | 38 | 22.115 |
| 08/28/2026 16:38 | 2 | 22.115 |
| 08/28/2026 16:38 | 100 | 22.115 |
| 08/28/2026 16:37 | 4 | 22.12 |
| 08/28/2026 16:37 | 5 | 22.12 |
| 08/28/2026 16:37 | 11 | 22.12 |
| 08/28/2026 16:37 | 29 | 22.12 |
| 08/28/2026 16:37 | 60 | 22.12 |
| 08/28/2026 16:36 | 60 | 22.115 |
| 08/28/2026 16:36 | 100 | 22.11 |
| 08/28/2026 16:36 | 2 | 22.11 |
| 08/28/2026 16:36 | 48 | 22.11 |
| 08/28/2026 16:36 | 12 | 22.11 |
| 08/28/2026 16:35 | 38 | 22.105 |
| 08/28/2026 16:35 | 100 | 22.10 |
| 08/28/2026 16:35 | 100 | 22.10 |
| 08/28/2026 16:35 | 46 | 22.10 |
| 08/28/2026 16:35 | 100 | 22.095 |
| 08/28/2026 16:35 | 252 | 22.09 |
| 08/28/2026 16:35 | 45 | 22.09 |
| 08/28/2026 16:35 | 10 | 22.09 |
| 08/28/2026 16:34 | 10 | 22.09 |
| 08/28/2026 16:34 | 100 | 22.09 |
| 08/28/2026 16:34 | 10 | 22.09 |
| 08/28/2026 16:34 | 46 | 22.09 |
| 08/28/2026 16:34 | 5 | 22.09 |
| 08/28/2026 16:33 | 100 | 22.08 |
| 08/28/2026 16:33 | 160 | 22.08 |
| 08/28/2026 16:33 | 10 | 22.08 |
| 08/28/2026 16:32 | 5 | 22.08 |
| 08/28/2026 16:32 | 10 | 22.08 |
| 08/28/2026 16:32 | 100 | 22.08 |
| 08/28/2026 16:32 | 8 | 22.08 |
| 08/28/2026 16:32 | 100 | 22.085 |
| 08/28/2026 16:31 | 2 | 22.085 |
| 08/28/2026 16:28 | 4 | 22.08 |
| 08/28/2026 16:28 | 62 | 22.08 |
| 08/28/2026 16:28 | 100 | 22.08 |
| 08/28/2026 16:28 | 38 | 22.08 |
| 08/28/2026 16:28 | 62 | 22.08 |
| 08/28/2026 16:28 | 38 | 22.08 |
| 08/28/2026 16:28 | 62 | 22.08 |
| 08/28/2026 16:28 | 38 | 22.08 |
| 08/28/2026 16:28 | 100 | 22.08 |
| 08/28/2026 16:28 | 100 | 22.08 |
| 08/28/2026 16:28 | 100 | 22.08 |
| 08/28/2026 16:28 | 100 | 22.08 |
| 08/28/2026 16:28 | 40 | 22.08 |
| 08/28/2026 16:27 | 100 | 22.075 |
| 08/28/2026 16:27 | 1 | 22.07 |
| 08/28/2026 16:27 | 25 | 22.07 |
| 08/28/2026 16:27 | 75 | 22.07 |
| 08/28/2026 16:27 | 25 | 22.07 |
| 08/28/2026 16:27 | 1 | 22.07 |
| 08/28/2026 16:27 | 100 | 22.07 |
| 08/28/2026 16:27 | 43 | 22.07 |
| 08/28/2026 16:27 | 26 | 22.07 |
| 08/28/2026 16:27 | 1 | 22.07 |
| 08/28/2026 16:26 | 100 | 22.065 |
| 08/28/2026 16:26 | 60 | 22.07 |
| 08/28/2026 16:26 | 1 | 22.07 |
| 08/28/2026 16:26 | 31 | 22.07 |
| 08/28/2026 16:26 | 100 | 22.07 |
| 08/28/2026 16:25 | 100 | 22.07 |
| 08/28/2026 16:25 | 200 | 22.07 |
| 08/28/2026 16:24 | 100 | 22.075 |
| 08/28/2026 16:24 | 100 | 22.07 |
| 08/28/2026 16:24 | 19 | 22.08 |
| 08/28/2026 16:23 | 52 | 22.09 |
| 08/28/2026 16:23 | 5 | 22.09 |
| 08/28/2026 16:23 | 20 | 22.09 |
| 08/28/2026 16:23 | 30 | 22.09 |
| 08/28/2026 16:23 | 4 | 22.09 |
| 08/28/2026 16:23 | 4 | 22.09 |
| 08/28/2026 16:23 | 60 | 22.10 |
| 08/28/2026 16:23 | 85 | 22.10 |
| 08/28/2026 16:23 | 5 | 22.11 |
| 08/28/2026 16:23 | 6 | 22.11 |
| 08/28/2026 16:23 | 56 | 22.11 |
| 08/28/2026 16:22 | 100 | 22.12 |
| 08/28/2026 16:22 | 7 | 22.12 |
| 08/28/2026 16:21 | 40 | 22.12 |
| 08/28/2026 16:21 | 60 | 22.12 |
| 08/28/2026 16:20 | 32 | 22.12 |
| 08/28/2026 16:20 | 1 | 22.12 |
| 08/28/2026 16:20 | 60 | 22.12 |
| 08/28/2026 16:20 | 100 | 22.12 |
| 08/28/2026 16:20 | 60 | 22.12 |
| 08/28/2026 16:20 | 14 | 22.13 |
| 08/28/2026 16:20 | 2 | 22.13 |
| 08/28/2026 16:20 | 76 | 22.13 |
| 08/28/2026 16:20 | 11 | 22.13 |
| 08/28/2026 16:20 | 89 | 22.13 |
| 08/28/2026 16:20 | 89 | 22.13 |
| 08/28/2026 16:20 | 110 | 22.13 |
| 08/28/2026 16:20 | 11 | 22.13 |
| 08/28/2026 16:19 | 40 | 22.13 |
| 08/28/2026 16:19 | 4 | 22.13 |
| 08/28/2026 16:19 | 10 | 22.12 |
| 08/28/2026 16:19 | 4 | 22.12 |
| 08/28/2026 16:19 | 4 | 22.12 |
| 08/28/2026 16:19 | 15 | 22.12 |
| 08/28/2026 16:16 | 18 | 22.14 |
| 08/28/2026 16:16 | 25 | 22.14 |
| 08/28/2026 16:16 | 100 | 22.14 |
| 08/28/2026 16:16 | 100 | 22.14 |
| 08/28/2026 16:16 | 60 | 22.14 |
| 08/28/2026 16:16 | 12 | 22.13 |
| 08/28/2026 16:16 | 60 | 22.12 |
| 08/28/2026 16:16 | 70 | 22.12 |
| 08/28/2026 16:16 | 30 | 22.12 |
| 08/28/2026 16:16 | 30 | 22.12 |
| 08/28/2026 16:16 | 38 | 22.115 |
| 08/28/2026 16:14 | 60 | 22.11 |
| 08/28/2026 16:14 | 60 | 22.11 |
| 08/28/2026 16:14 | 59 | 22.11 |
| 08/28/2026 16:14 | 32 | 22.11 |
| 08/28/2026 16:14 | 100 | 22.115 |
| 08/28/2026 16:14 | 100 | 22.115 |
| 08/28/2026 16:13 | 10 | 22.12 |
| 08/28/2026 16:12 | 100 | 22.11 |
| 08/28/2026 16:12 | 85 | 22.10 |
| 08/28/2026 16:12 | 155 | 22.10 |
| 08/28/2026 16:12 | 60 | 22.10 |
| 08/28/2026 16:11 | 100 | 22.095 |
| 08/28/2026 16:10 | 38 | 22.095 |
| 08/28/2026 16:09 | 38 | 22.095 |
| 08/28/2026 16:09 | 100 | 22.10 |
| 08/28/2026 16:09 | 25 | 22.10 |
| 08/28/2026 16:09 | 40 | 22.09 |
| 08/28/2026 16:08 | 38 | 22.085 |
| 08/28/2026 16:08 | 20 | 22.08 |
| 08/28/2026 16:08 | 60 | 22.08 |
| 08/28/2026 16:08 | 4 | 22.07 |
| 08/28/2026 16:08 | 100 | 22.07 |
| 08/28/2026 16:08 | 100 | 22.07 |
| 08/28/2026 16:08 | 100 | 22.07 |
| 08/28/2026 16:08 | 100 | 22.06 |
| 08/28/2026 16:07 | 38 | 22.06 |
| 08/28/2026 16:07 | 56 | 22.06 |
| 08/28/2026 16:07 | 3 | 22.06 |
| 08/28/2026 16:07 | 59 | 22.06 |
| 08/28/2026 16:07 | 6 | 22.06 |
| 08/28/2026 16:07 | 56 | 22.06 |
| 08/28/2026 16:07 | 56 | 22.06 |
| 08/28/2026 16:06 | 100 | 22.07 |
| 08/28/2026 16:06 | 60 | 22.07 |
| 08/28/2026 16:06 | 42 | 22.07 |
| 08/28/2026 16:06 | 100 | 22.08 |
| 08/28/2026 16:06 | 6 | 22.08 |
| 08/28/2026 16:05 | 4 | 22.075 |
| 08/28/2026 16:05 | 100 | 22.075 |
| 08/28/2026 16:05 | 25 | 22.07 |
| 08/28/2026 16:05 | 38 | 22.07 |
| 08/28/2026 16:05 | 37 | 22.07 |
| 08/28/2026 16:05 | 1 | 22.07 |
| 08/28/2026 16:05 | 3 | 22.07 |
| 08/28/2026 16:05 | 35 | 22.07 |
| 08/28/2026 16:05 | 9 | 22.07 |
| 08/28/2026 16:05 | 29 | 22.07 |
| 08/28/2026 16:05 | 180 | 22.07 |
| 08/28/2026 16:05 | 43 | 22.07 |
| 08/28/2026 16:05 | 39 | 22.07 |
| 08/28/2026 16:05 | 4 | 22.06 |
| 08/28/2026 16:05 | 93 | 22.06 |
| 08/28/2026 16:05 | 100 | 22.06 |
| 08/28/2026 16:05 | 100 | 22.06 |
| 08/28/2026 16:05 | 60 | 22.06 |
| 08/28/2026 16:05 | 100 | 22.06 |
| 08/28/2026 16:05 | 100 | 22.05 |
| 08/28/2026 16:04 | 20 | 22.05 |
| 08/28/2026 16:04 | 80 | 22.05 |
| 08/28/2026 16:04 | 100 | 22.06 |
| 08/28/2026 16:04 | 200 | 22.06 |
| 08/28/2026 16:04 | 100 | 22.06 |
| 08/28/2026 16:04 | 100 | 22.06 |
| 08/28/2026 16:04 | 100 | 22.05 |
| 08/28/2026 16:04 | 300 | 22.045 |
| 08/28/2026 16:04 | 300 | 22.045 |
| 08/28/2026 16:04 | 100 | 22.06 |
| 08/28/2026 16:04 | 110 | 22.06 |
| 08/28/2026 16:04 | 100 | 22.06 |
| 08/28/2026 16:04 | 100 | 22.07 |
| 08/28/2026 16:04 | 37 | 22.08 |
| 08/28/2026 16:04 | 76 | 22.08 |
| 08/28/2026 16:04 | 100 | 22.08 |
| 08/28/2026 16:04 | 100 | 22.08 |
| 08/28/2026 16:04 | 100 | 22.08 |
| 08/28/2026 16:04 | 76 | 22.08 |
| 08/28/2026 16:04 | 24 | 22.08 |
| 08/28/2026 16:04 | 76 | 22.08 |
| 08/28/2026 16:04 | 24 | 22.08 |
| 08/28/2026 16:04 | 76 | 22.08 |
| 08/28/2026 16:04 | 24 | 22.08 |
| 08/28/2026 16:04 | 76 | 22.08 |
| 08/28/2026 16:04 | 100 | 22.08 |
| 08/28/2026 16:04 | 5 | 22.08 |
| 08/28/2026 16:04 | 61 | 22.08 |
| 08/28/2026 16:04 | 39 | 22.08 |
| 08/28/2026 16:04 | 61 | 22.08 |
| 08/28/2026 16:03 | 39 | 22.08 |
| 08/28/2026 16:03 | 6 | 22.08 |
| 08/28/2026 16:03 | 100 | 22.08 |
| 08/28/2026 16:03 | 100 | 22.10 |
| 08/28/2026 16:03 | 100 | 22.10 |
| 08/28/2026 16:03 | 251 | 22.10 |
| 08/28/2026 16:03 | 3 | 22.10 |
| 08/28/2026 16:03 | 20 | 22.10 |
| 08/28/2026 16:02 | 5 | 22.11 |
| 08/28/2026 16:02 | 6 | 22.11 |
| 08/28/2026 16:02 | 22 | 22.11 |
| 08/28/2026 16:02 | 1 | 22.11 |
| 08/28/2026 16:02 | 65 | 22.11 |
| 08/28/2026 16:02 | 6 | 22.11 |
| 08/28/2026 16:02 | 23 | 22.11 |
| 08/28/2026 16:02 | 6 | 22.11 |
| 08/28/2026 16:02 | 8 | 22.11 |
| 08/28/2026 16:02 | 29 | 22.11 |
| 08/28/2026 16:02 | 6 | 22.11 |
| 08/28/2026 16:02 | 6 | 22.11 |
| 08/28/2026 16:02 | 94 | 22.11 |
| 08/28/2026 16:02 | 94 | 22.12 |
| 08/28/2026 16:02 | 6 | 22.12 |
| 08/28/2026 16:02 | 145 | 22.12 |
| 08/28/2026 16:02 | 354 | 22.12 |
| 08/28/2026 16:02 | 100 | 22.12 |
| 08/28/2026 16:02 | 100 | 22.12 |
| 08/28/2026 16:02 | 56 | 22.12 |
| 08/28/2026 16:02 | 34 | 22.13 |
| 08/28/2026 16:02 | 15 | 22.13 |
| 08/28/2026 16:02 | 85 | 22.13 |
| 08/28/2026 16:02 | 47 | 22.13 |
| 08/28/2026 16:02 | 100 | 22.13 |
| 08/28/2026 16:02 | 6 | 22.13 |
| 08/28/2026 16:02 | 43 | 22.13 |
| 08/28/2026 16:01 | 10 | 22.14 |
| 08/28/2026 16:01 | 100 | 22.14 |
| 08/28/2026 16:01 | 8 | 22.14 |
| 08/28/2026 16:01 | 31 | 22.14 |
| 08/28/2026 16:01 | 70 | 22.15 |
| 08/28/2026 16:01 | 75 | 22.145 |
| 08/28/2026 16:00 | 12 | 22.15 |
| 08/28/2026 16:00 | 10 | 22.15 |
| 08/28/2026 16:00 | 6 | 22.15 |
| 08/28/2026 16:00 | 7 | 22.15 |
| 08/28/2026 16:00 | 6 | 22.15 |
| 08/28/2026 16:00 | 100 | 22.15 |
| 08/28/2026 15:59 | 12 | 22.14 |
| 08/28/2026 15:59 | 10 | 22.14 |
| 08/28/2026 15:59 | 8 | 22.13 |
| 08/28/2026 15:59 | 8 | 22.13 |
| 08/28/2026 15:59 | 44 | 22.14 |
| 08/28/2026 15:59 | 56 | 22.14 |
| 08/28/2026 15:59 | 1 | 22.145 |
| 08/28/2026 15:58 | 17 | 22.15 |
| 08/28/2026 15:58 | 100 | 22.15 |
| 08/28/2026 15:58 | 10 | 22.15 |
| 08/28/2026 15:58 | 100 | 22.15 |
| 08/28/2026 15:57 | 100 | 22.15 |
| 08/28/2026 15:57 | 58 | 22.155 |
| 08/28/2026 15:56 | 100 | 22.15 |
| 08/28/2026 15:55 | 222 | 22.16 |
| 08/28/2026 15:53 | 100 | 22.16 |
| 08/28/2026 15:53 | 34 | 22.15 |
| 08/28/2026 15:53 | 166 | 22.15 |
| 08/28/2026 15:53 | 100 | 22.15 |
| 08/28/2026 15:53 | 57 | 22.15 |
| 08/28/2026 15:53 | 100 | 22.15 |
| 08/28/2026 15:53 | 8 | 22.15 |
| 08/28/2026 15:53 | 62 | 22.14 |
| 08/28/2026 15:53 | 38 | 22.14 |
| 08/28/2026 15:53 | 100 | 22.14 |
| 08/28/2026 15:53 | 42 | 22.15 |
| 08/28/2026 15:52 | 300 | 22.16 |
| 08/28/2026 15:52 | 9 | 22.16 |
| 08/28/2026 15:50 | 100 | 22.155 |
| 08/28/2026 15:50 | 100 | 22.16 |
| 08/28/2026 15:50 | 200 | 22.16 |
| 08/28/2026 15:49 | 51 | 22.17 |
| 08/28/2026 15:49 | 49 | 22.17 |
| 08/28/2026 15:49 | 100 | 22.18 |
| 08/28/2026 15:49 | 51 | 22.18 |
| 08/28/2026 15:49 | 49 | 22.18 |
| 08/28/2026 15:49 | 100 | 22.18 |
| 08/28/2026 15:49 | 20 | 22.18 |
| 08/28/2026 15:49 | 100 | 22.18 |
| 08/28/2026 15:49 | 100 | 22.18 |
| 08/28/2026 15:49 | 100 | 22.18 |
| 08/28/2026 15:49 | 40 | 22.18 |
| 08/28/2026 15:49 | 39 | 22.17 |
| 08/28/2026 15:48 | 100 | 22.16 |
| 08/28/2026 15:48 | 100 | 22.16 |
| 08/28/2026 15:48 | 76 | 22.16 |
| 08/28/2026 15:48 | 34 | 22.16 |
| 08/28/2026 15:48 | 100 | 22.16 |
| 08/28/2026 15:48 | 100 | 22.16 |
| 08/28/2026 15:48 | 6 | 22.16 |
| 08/28/2026 15:47 | 99 | 22.15 |
| 08/28/2026 15:47 | 2 | 22.15 |
| 08/28/2026 15:46 | 93 | 22.17 |
| 08/28/2026 15:46 | 6 | 22.17 |
| 08/28/2026 15:46 | 41 | 22.19 |
| 08/28/2026 15:46 | 38 | 22.19 |
| 08/28/2026 15:46 | 100 | 22.19 |
| 08/28/2026 15:46 | 34 | 22.19 |
| 08/28/2026 15:46 | 38 | 22.19 |
| 08/28/2026 15:46 | 100 | 22.19 |
| 08/28/2026 15:46 | 17 | 22.19 |
| 08/28/2026 15:46 | 67 | 22.20 |
| 08/28/2026 15:46 | 33 | 22.20 |
| 08/28/2026 15:46 | 67 | 22.20 |
| 08/28/2026 15:46 | 62 | 22.20 |
| 08/28/2026 15:46 | 38 | 22.20 |
| 08/28/2026 15:46 | 100 | 22.20 |
| 08/28/2026 15:46 | 100 | 22.20 |
| 08/28/2026 15:46 | 100 | 22.20 |
| 08/28/2026 15:46 | 100 | 22.20 |
| 08/28/2026 15:46 | 5 | 22.20 |
| 08/28/2026 15:46 | 95 | 22.20 |
| 08/28/2026 15:46 | 5 | 22.20 |
| 08/28/2026 15:46 | 28 | 22.20 |
| 08/28/2026 15:45 | 1 | 22.20 |
| 08/28/2026 15:45 | 100 | 22.19 |
| 08/28/2026 15:45 | 5 | 22.19 |
| 08/28/2026 15:45 | 6 | 22.19 |
| 08/28/2026 15:45 | 500 | 22.20 |
| 08/28/2026 15:45 | 19 | 22.19 |
| 08/28/2026 15:45 | 200 | 22.19 |
| 08/28/2026 15:45 | 100 | 22.19 |
| 08/28/2026 15:45 | 100 | 22.19 |
| 08/28/2026 15:45 | 50 | 22.19 |
| 08/28/2026 15:45 | 222 | 22.19 |
| 08/28/2026 15:45 | 300 | 22.19 |
| 08/28/2026 15:45 | 14 | 22.19 |
| 08/28/2026 15:45 | 6 | 22.19 |
| 08/28/2026 15:43 | 57 | 22.18 |
| 08/28/2026 15:43 | 100 | 22.18 |
| 08/28/2026 15:42 | 24 | 22.195 |
| 08/28/2026 15:42 | 38 | 22.195 |
| 08/28/2026 15:42 | 38 | 22.195 |
| 08/28/2026 15:42 | 76 | 22.20 |
| 08/28/2026 15:42 | 100 | 22.20 |
| 08/28/2026 15:42 | 8 | 22.20 |
| 08/28/2026 15:40 | 2 | 22.21 |
| 08/28/2026 15:40 | 5 | 22.21 |
| 08/28/2026 15:39 | 28 | 22.20 |
| 08/28/2026 15:39 | 72 | 22.20 |
| 08/28/2026 15:39 | 26 | 22.20 |
| 08/28/2026 15:39 | 74 | 22.20 |
| 08/28/2026 15:39 | 24 | 22.20 |
| 08/28/2026 15:39 | 76 | 22.20 |
| 08/28/2026 15:39 | 98 | 22.20 |
| 08/28/2026 15:39 | 2 | 22.20 |
| 08/28/2026 15:39 | 80 | 22.19 |
| 08/28/2026 15:39 | 100 | 22.19 |
| 08/28/2026 15:39 | 23 | 22.19 |
| 08/28/2026 15:39 | 100 | 22.19 |
| 08/28/2026 15:39 | 38 | 22.185 |
| 08/28/2026 15:39 | 100 | 22.19 |
| 08/28/2026 15:39 | 100 | 22.19 |
| 08/28/2026 15:39 | 100 | 22.19 |
| 08/28/2026 15:39 | 100 | 22.20 |
| 08/28/2026 15:38 | 89 | 22.22 |
| 08/28/2026 15:38 | 1 | 22.22 |
| 08/28/2026 15:38 | 23 | 22.22 |
| 08/28/2026 15:38 | 76 | 22.22 |
| 08/28/2026 15:38 | 100 | 22.22 |
| 08/28/2026 15:38 | 100 | 22.22 |
| 08/28/2026 15:38 | 4 | 22.22 |
| 08/28/2026 15:38 | 96 | 22.22 |
| 08/28/2026 15:38 | 2 | 22.22 |
| 08/28/2026 15:38 | 2 | 22.22 |
| 08/28/2026 15:37 | 62 | 22.23 |
| 08/28/2026 15:37 | 38 | 22.23 |
| 08/28/2026 15:37 | 4 | 22.23 |
| 08/28/2026 15:37 | 100 | 22.235 |
| 08/28/2026 15:37 | 3 | 22.24 |
| 08/28/2026 15:36 | 38 | 22.235 |
| 08/28/2026 15:36 | 100 | 22.235 |
| 08/28/2026 15:36 | 22 | 22.23 |
| 08/28/2026 15:36 | 4 | 22.23 |
| 08/28/2026 15:36 | 38 | 22.235 |
| 08/28/2026 15:35 | 26 | 22.23 |
| 08/28/2026 15:35 | 10 | 22.23 |
| 08/28/2026 15:35 | 17 | 22.23 |
| 08/28/2026 15:35 | 83 | 22.23 |
| 08/28/2026 15:35 | 4 | 22.24 |
| 08/28/2026 15:34 | 92 | 22.25 |
| 08/28/2026 15:34 | 100 | 22.25 |
| 08/28/2026 15:34 | 38 | 22.235 |
| 08/28/2026 15:34 | 2 | 22.24 |
| 08/28/2026 15:34 | 4 | 22.25 |
| 08/28/2026 15:34 | 20 | 22.25 |
| 08/28/2026 15:33 | 100 | 22.22 |
| 08/28/2026 15:33 | 54 | 22.22 |
| 08/28/2026 15:33 | 50 | 22.22 |
| 08/28/2026 15:32 | 100 | 22.21 |
| 08/28/2026 15:32 | 100 | 22.20 |
| 08/28/2026 15:32 | 24 | 22.19 |
| 08/28/2026 15:32 | 76 | 22.19 |
| 08/28/2026 15:32 | 200 | 22.19 |
| 08/28/2026 15:32 | 103 | 22.18 |
| 08/28/2026 15:32 | 7 | 22.18 |
| 08/28/2026 15:32 | 100 | 22.18 |
| 08/28/2026 15:31 | 8 | 22.16 |
| 08/28/2026 15:31 | 100 | 22.14 |
| 08/28/2026 15:31 | 229 | 22.14 |
| 08/28/2026 15:31 | 71 | 22.14 |
| 08/28/2026 15:31 | 100 | 22.16 |
| 08/28/2026 15:31 | 62 | 22.16 |
| 08/28/2026 15:31 | 38 | 22.16 |
| 08/28/2026 15:30 | 97 | 22.16 |
| 08/28/2026 15:30 | 3 | 22.16 |
| 08/28/2026 15:30 | 100 | 22.16 |
| 08/28/2026 15:30 | 100 | 22.16 |
| 08/28/2026 15:30 | 100 | 22.16 |
| 08/28/2026 15:30 | 100 | 22.18 |
| 08/28/2026 15:30 | 56 | 22.18 |
| 08/28/2026 15:30 | 44 | 22.18 |
| 08/28/2026 15:30 | 145 | 22.18 |
| 08/28/2026 15:30 | 56 | 22.18 |
| 08/28/2026 15:30 | 56 | 22.18 |
| 08/28/2026 15:30 | 112 | 22.18 |
| 08/28/2026 15:30 | 52 | 22.18 |
| 08/28/2026 15:30 | 4 | 22.18 |
| 08/28/2026 15:30 | 13007 | 22.18 |
| 08/28/2026 15:30 | 28 | 22.22 |
| 08/28/2026 15:30 | 312 | 22.22 |
| 08/28/2026 15:30 | 312 | 22.22 |
| 08/28/2026 14:47 | 45 | 22.10 |
| 08/28/2026 14:47 | 14 | 22.11 |
| 08/28/2026 14:47 | 31 | 22.11 |
| 08/28/2026 14:47 | 55 | 22.12 |
| 08/28/2026 14:47 | 45 | 22.12 |
| 08/28/2026 14:35 | 50 | 22.17 |
| 08/28/2026 14:31 | 100 | 22.18 |
| 08/28/2026 14:31 | 50 | 22.19 |
| 08/28/2026 14:31 | 18 | 22.20 |
| 08/28/2026 14:25 | 2 | 22.17 |
| 08/28/2026 14:24 | 2 | 22.16 |
| 08/28/2026 14:24 | 17 | 22.11 |
| 08/28/2026 14:24 | 40 | 22.11 |
| 08/28/2026 14:24 | 40 | 22.12 |
| 08/28/2026 14:24 | 7 | 22.20 |
| 08/28/2026 14:24 | 60 | 22.20 |
| 08/28/2026 14:24 | 80 | 22.19 |
| 08/28/2026 14:24 | 20 | 22.20 |
| 08/28/2026 14:24 | 37 | 22.19 |
| 08/28/2026 14:24 | 3 | 22.19 |
| 08/28/2026 14:24 | 57 | 22.20 |
| 08/28/2026 14:24 | 1 | 22.19 |
| 08/28/2026 14:24 | 2 | 22.17 |
| 08/28/2026 14:24 | 1 | 22.15 |
| 08/28/2026 14:24 | 17 | 22.11 |
| 08/28/2026 14:24 | 2 | 22.11 |
| 08/28/2026 14:24 | 40 | 22.11 |
| 08/28/2026 14:24 | 300 | 22.12 |
| 08/28/2026 14:24 | 2 | 22.15 |
| 08/28/2026 14:24 | 31 | 22.13 |
| 08/28/2026 14:24 | 23 | 22.13 |
| 08/28/2026 14:24 | 100 | 22.19 |
| 08/28/2026 14:24 | 310 | 22.19 |
| 08/28/2026 14:24 | 100 | 22.19 |
| 08/28/2026 14:24 | 4 | 22.20 |
| 08/28/2026 14:24 | 100 | 22.20 |
| 08/28/2026 14:24 | 2 | 22.21 |
| 08/28/2026 14:24 | 100 | 22.23 |
| 08/28/2026 14:24 | 200 | 22.23 |
| 08/28/2026 14:24 | 1 | 22.23 |
| 08/28/2026 14:24 | 1 | 22.24 |
| 08/28/2026 14:24 | 300 | 22.24 |
| 08/28/2026 13:13 | 150 | 22.23 |
| 08/28/2026 13:13 | 50 | 22.24 |
| 08/28/2026 13:13 | 100 | 22.24 |