Smithfield Rg
SFD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
24.67
-0.14 ( -0.56% )
24.66
1'600
24.69
3'300
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 24.67
07/10/2026 23:20 � 24.67
07/10/2026 22:30 � 24.67
07/10/2026 22:00 � 24.67
07/10/2026 22:00 516190 24.67
07/10/2026 21:59 33 24.665
07/10/2026 21:59 100 24.665
07/10/2026 21:59 16 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 700 24.67
07/10/2026 21:59 184 24.67
07/10/2026 21:59 16 24.67
07/10/2026 21:59 200 24.67
07/10/2026 21:59 684 24.67
07/10/2026 21:59 13 24.67
07/10/2026 21:59 2 24.665
07/10/2026 21:59 3 24.665
07/10/2026 21:59 1 24.665
07/10/2026 21:59 73 24.66
07/10/2026 21:59 3 24.67
07/10/2026 21:59 27 24.66
07/10/2026 21:59 36 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 36 24.67
07/10/2026 21:59 53 24.67
07/10/2026 21:59 5 24.675
07/10/2026 21:59 11 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 62 24.67
07/10/2026 21:59 22 24.67
07/10/2026 21:59 16 24.67
07/10/2026 21:59 40 24.67
07/10/2026 21:59 1 24.675
07/10/2026 21:59 1 24.67
07/10/2026 21:59 1 24.675
07/10/2026 21:59 11 24.67
07/10/2026 21:59 1 24.675
07/10/2026 21:59 3 24.67
07/10/2026 21:59 45 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 10 24.67
07/10/2026 21:59 15 24.67
07/10/2026 21:59 79 24.67
07/10/2026 21:59 10 24.675
07/10/2026 21:59 21 24.67
07/10/2026 21:59 5 24.675
07/10/2026 21:59 2 24.675
07/10/2026 21:59 25 24.68
07/10/2026 21:59 76 24.67
07/10/2026 21:59 188 24.665
07/10/2026 21:59 12 24.665
07/10/2026 21:59 18 24.67
07/10/2026 21:59 500 24.67
07/10/2026 21:59 12 24.67
07/10/2026 21:59 94 24.67
07/10/2026 21:59 200 24.67
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 700 24.66
07/10/2026 21:59 300 24.69
07/10/2026 21:59 100 24.68
07/10/2026 21:59 500 24.675
07/10/2026 21:59 100 24.675
07/10/2026 21:59 201 24.69
07/10/2026 21:59 56 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 43 24.69
07/10/2026 21:59 100 24.68
07/10/2026 21:59 500 24.675
07/10/2026 21:59 100 24.675
07/10/2026 21:59 300 24.675
07/10/2026 21:59 200 24.675
07/10/2026 21:59 600 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 500 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 100 24.66
07/10/2026 21:59 500 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 295 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 400 24.67
07/10/2026 21:59 300 24.67
07/10/2026 21:59 20 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 20 24.68
07/10/2026 21:59 20 24.68
07/10/2026 21:59 200 24.68
07/10/2026 21:59 20 24.67
07/10/2026 21:59 20 24.67
07/10/2026 21:59 5 24.66
07/10/2026 21:59 200 24.67
07/10/2026 21:59 300 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 300 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 195 24.66
07/10/2026 21:59 9 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 200 24.66
07/10/2026 21:59 400 24.66
07/10/2026 21:59 700 24.66
07/10/2026 21:59 25 24.67
07/10/2026 21:59 100 24.66
07/10/2026 21:59 1164 24.66
07/10/2026 21:59 1164 24.66
07/10/2026 21:59 1164 24.66
07/10/2026 21:59 1528 24.66
07/10/2026 21:59 1859 24.66
07/10/2026 21:59 1860 24.66
07/10/2026 21:59 851 24.66
07/10/2026 21:59 1397 24.66
07/10/2026 21:59 300 24.66
07/10/2026 21:59 400 24.66
07/10/2026 21:59 10 24.66
07/10/2026 21:59 99 24.67
07/10/2026 21:59 1 24.67
07/10/2026 21:59 400 24.67
07/10/2026 21:59 20 24.66
07/10/2026 21:59 6 24.66
07/10/2026 21:59 1 24.66
07/10/2026 21:59 300 24.67
07/10/2026 21:59 1 24.65
07/10/2026 21:59 35 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 284 24.66
07/10/2026 21:59 700 24.67
07/10/2026 21:59 35 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 12 24.665
07/10/2026 21:59 100 24.665
07/10/2026 21:59 100 24.665
07/10/2026 21:59 10 24.66
07/10/2026 21:59 6 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 57 24.66
07/10/2026 21:59 300 24.67
07/10/2026 21:59 61 24.67
07/10/2026 21:59 700 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 139 24.66
07/10/2026 21:59 57 24.66
07/10/2026 21:59 300 24.66
07/10/2026 21:59 3 24.65
07/10/2026 21:59 200 24.66
07/10/2026 21:59 1 24.65
07/10/2026 21:59 4 24.66
07/10/2026 21:59 200 24.66
07/10/2026 21:59 136 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 120 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 200 24.67
07/10/2026 21:59 100 24.665
07/10/2026 21:59 9 24.66
07/10/2026 21:59 136 24.66
07/10/2026 21:59 264 24.66
07/10/2026 21:59 100 24.665
07/10/2026 21:59 2 24.66
07/10/2026 21:59 234 24.66
07/10/2026 21:59 200 24.665
07/10/2026 21:59 4 24.67
07/10/2026 21:59 196 24.665
07/10/2026 21:59 4 24.665
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 301 24.66
07/10/2026 21:59 200 24.66
07/10/2026 21:59 100 24.655
07/10/2026 21:59 4 24.65
07/10/2026 21:59 100 24.66
07/10/2026 21:59 6 24.655
07/10/2026 21:59 194 24.65
07/10/2026 21:59 3 24.645
07/10/2026 21:59 6 24.65
07/10/2026 21:59 300 24.65
07/10/2026 21:59 200 24.65
07/10/2026 21:59 5 24.65
07/10/2026 21:59 1355 24.65
07/10/2026 21:59 5 24.66
07/10/2026 21:59 700 24.65
07/10/2026 21:59 95 24.65
07/10/2026 21:59 5 24.65
07/10/2026 21:59 60 24.65
07/10/2026 21:59 20 24.65
07/10/2026 21:59 60 24.65
07/10/2026 21:59 60 24.65
07/10/2026 21:59 295 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 100 24.645
07/10/2026 21:59 100 24.645
07/10/2026 21:59 200 24.65
07/10/2026 21:59 100 24.645
07/10/2026 21:59 100 24.65
07/10/2026 21:59 300 24.645
07/10/2026 21:59 100 24.645
07/10/2026 21:59 100 24.645
07/10/2026 21:59 100 24.645
07/10/2026 21:59 200 24.64
07/10/2026 21:59 120 24.64
07/10/2026 21:59 16 24.64
07/10/2026 21:59 84 24.64
07/10/2026 21:59 116 24.64
07/10/2026 21:59 100 24.64
07/10/2026 21:59 22 24.64
07/10/2026 21:59 1 24.64
07/10/2026 21:59 50 24.64
07/10/2026 21:59 165 24.64
07/10/2026 21:59 20 24.635
07/10/2026 21:59 191 24.64
07/10/2026 21:59 15 24.64
07/10/2026 21:59 91 24.63
07/10/2026 21:59 200 24.63
07/10/2026 21:59 1 24.63
07/10/2026 21:59 28 24.63
07/10/2026 21:59 380 24.63
07/10/2026 21:59 120 24.63
07/10/2026 21:59 2 24.63
07/10/2026 21:59 1 24.63
07/10/2026 21:59 1 24.63
07/10/2026 21:59 4 24.63
07/10/2026 21:59 1 24.63
07/10/2026 21:59 3 24.63
07/10/2026 21:59 163 24.63
07/10/2026 21:59 31 24.63
07/10/2026 21:59 70 24.63
07/10/2026 21:59 50 24.63
07/10/2026 21:59 30 24.63
07/10/2026 21:59 59 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 70 24.63
07/10/2026 21:59 125 24.63
07/10/2026 21:59 150 24.63
07/10/2026 21:59 16 24.63
07/10/2026 21:59 214 24.63
07/10/2026 21:59 86 24.63
07/10/2026 21:59 14 24.63
07/10/2026 21:59 94 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 92 24.63
07/10/2026 21:59 216 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 22 24.63
07/10/2026 21:59 23 24.63
07/10/2026 21:59 89 24.63
07/10/2026 21:59 3 24.63
07/10/2026 21:59 1 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 18 24.63
07/10/2026 21:59 45 24.63
07/10/2026 21:59 201 24.63
07/10/2026 21:59 25 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 150 24.63
07/10/2026 21:59 2013 24.63
07/10/2026 21:59 600 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 600 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 2871 24.63
07/10/2026 21:59 1948 24.63
07/10/2026 21:59 100 24.63
07/10/2026 21:59 400 24.63
07/10/2026 21:59 6 24.635
07/10/2026 21:59 2 24.635
07/10/2026 21:59 40 24.64
07/10/2026 21:59 6 24.64
07/10/2026 21:59 100 24.64
07/10/2026 21:59 14 24.64
07/10/2026 21:59 40 24.64
07/10/2026 21:59 3 24.64
07/10/2026 21:59 14 24.64
07/10/2026 21:59 2 24.64
07/10/2026 21:59 6 24.64
07/10/2026 21:59 29 24.64
07/10/2026 21:59 100 24.64
07/10/2026 21:59 409 24.64
07/10/2026 21:59 345 24.64
07/10/2026 21:59 255 24.64
07/10/2026 21:59 209 24.64
07/10/2026 21:59 5 24.645
07/10/2026 21:59 2 24.645
07/10/2026 21:59 29 24.645
07/10/2026 21:59 100 24.645
07/10/2026 21:59 5 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 800 24.65
07/10/2026 21:59 6 24.65
07/10/2026 21:59 700 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 40 24.65
07/10/2026 21:59 5894 24.65
07/10/2026 21:59 800 24.65
07/10/2026 21:59 6 24.65
07/10/2026 21:59 700 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 204 24.65
07/10/2026 21:59 200 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 306 24.65
07/10/2026 21:59 94 24.65
07/10/2026 21:59 6 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 700 24.65
07/10/2026 21:59 306 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 400 24.65
07/10/2026 21:59 300 24.65
07/10/2026 21:59 1000 24.65
07/10/2026 21:59 40 24.65
07/10/2026 21:59 100 24.65
07/10/2026 21:59 20 24.65
07/10/2026 21:59 40 24.65
07/10/2026 21:59 100 24.655
07/10/2026 21:59 94 24.66
07/10/2026 21:59 6 24.66
07/10/2026 21:59 20 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 15 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 20 24.66
07/10/2026 21:59 1 24.66
07/10/2026 21:59 1 24.66
07/10/2026 21:59 1 24.66
07/10/2026 21:59 220 24.66
07/10/2026 21:59 8 24.66
07/10/2026 21:59 1 24.66
07/10/2026 21:59 100 24.66
07/10/2026 21:59 8 24.66
07/10/2026 21:59 7 24.67
07/10/2026 21:59 500 24.67
07/10/2026 21:59 167 24.67
07/10/2026 21:59 208 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 6 24.67
07/10/2026 21:59 700 24.67
07/10/2026 21:59 4797 24.67
07/10/2026 21:59 66 24.67
07/10/2026 21:59 1 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 1 24.67
07/10/2026 21:59 99 24.67
07/10/2026 21:59 20 24.67
07/10/2026 21:59 530 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 1 24.67
07/10/2026 21:59 69 24.67
07/10/2026 21:59 31 24.67
07/10/2026 21:59 100 24.665
07/10/2026 21:59 253 24.66
07/10/2026 21:59 300 24.66
07/10/2026 21:59 20 24.66
07/10/2026 21:59 400 24.66
07/10/2026 21:59 100 24.665
07/10/2026 21:59 16 24.67
07/10/2026 21:59 2 24.67
07/10/2026 21:59 16 24.67
07/10/2026 21:59 6 24.67
07/10/2026 21:59 16 24.67
07/10/2026 21:59 3 24.67
07/10/2026 21:59 3 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 6 24.67
07/10/2026 21:59 500 24.67
07/10/2026 21:59 100 24.67
07/10/2026 21:59 52 24.67
07/10/2026 21:59 61 24.67
07/10/2026 21:59 4 24.68
07/10/2026 21:59 80 24.68
07/10/2026 21:59 700 24.68
07/10/2026 21:59 700 24.68
07/10/2026 21:59 6 24.68
07/10/2026 21:59 258 24.68
07/10/2026 21:59 42 24.68
07/10/2026 21:59 700 24.68
07/10/2026 21:59 12 24.68
07/10/2026 21:59 100 24.675
07/10/2026 21:59 31 24.675
07/10/2026 21:59 39 24.67
07/10/2026 21:59 1 24.67
07/10/2026 21:59 20 24.67
07/10/2026 21:59 100 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 66 24.68
07/10/2026 21:59 34 24.68
07/10/2026 21:59 66 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 34 24.68
07/10/2026 21:59 162 24.68
07/10/2026 21:59 38 24.68
07/10/2026 21:59 62 24.68
07/10/2026 21:59 64 24.68
07/10/2026 21:59 138 24.68
07/10/2026 21:59 200 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 85 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 12 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 36 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 500 24.68
07/10/2026 21:59 4 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 450 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 58 24.68
07/10/2026 21:59 125 24.68
07/10/2026 21:59 21 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 21 24.68
07/10/2026 21:59 9 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 18 24.68
07/10/2026 21:59 23 24.68
07/10/2026 21:59 6 24.68
07/10/2026 21:59 362 24.68
07/10/2026 21:59 175 24.68
07/10/2026 21:59 800 24.68
07/10/2026 21:59 21 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 25 24.68
07/10/2026 21:59 4 24.68
07/10/2026 21:59 24 24.68
07/10/2026 21:59 7 24.68
07/10/2026 21:59 30 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 22 24.68
07/10/2026 21:59 402 24.68
07/10/2026 21:59 98 24.68
07/10/2026 21:59 117 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 4 24.68
07/10/2026 21:59 114 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 9 24.68
07/10/2026 21:59 36 24.68
07/10/2026 21:59 41 24.68
07/10/2026 21:59 167 24.68
07/10/2026 21:59 1000 24.68
07/10/2026 21:59 47 24.68
07/10/2026 21:59 20 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 6 24.68
07/10/2026 21:59 22 24.68
07/10/2026 21:59 84 24.68
07/10/2026 21:59 6 24.68
07/10/2026 21:59 24 24.68
07/10/2026 21:59 20 24.68
07/10/2026 21:59 80 24.68
07/10/2026 21:59 164 24.68
07/10/2026 21:59 157 24.68
07/10/2026 21:59 544 24.68
07/10/2026 21:59 49 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 8 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 77 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 45 24.68
07/10/2026 21:59 8 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 18 24.68
07/10/2026 21:59 78 24.68
07/10/2026 21:59 45 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 42 24.68
07/10/2026 21:59 1 24.68
07/10/2026 21:59 27 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 100 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 3 24.68
07/10/2026 21:59 100 24.685
07/10/2026 21:59 97 24.68
07/10/2026 21:59 2 24.68
07/10/2026 21:59 5 24.68
07/10/2026 21:59 21 24.68
07/10/2026 21:59 57 24.69
07/10/2026 21:59 43 24.69
07/10/2026 21:59 89 24.685
07/10/2026 21:59 17 24.69
07/10/2026 21:59 83 24.69
07/10/2026 21:59 17 24.69
07/10/2026 21:59 83 24.69
07/10/2026 21:59 17 24.69
07/10/2026 21:59 29 24.69
07/10/2026 21:59 54 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 100 24.685
07/10/2026 21:59 100 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 68 24.69
07/10/2026 21:59 32 24.69
07/10/2026 21:59 20 24.68
07/10/2026 21:59 23 24.68
07/10/2026 21:59 19 24.685
07/10/2026 21:59 68 24.69
07/10/2026 21:59 3 24.69
07/10/2026 21:59 29 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 9 24.685
07/10/2026 21:59 91 24.685
07/10/2026 21:59 100 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 9 24.685
07/10/2026 21:59 99 24.69
07/10/2026 21:59 40 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 100 24.69
07/10/2026 21:59 54 24.69
07/10/2026 21:59 46 24.69
07/10/2026 21:59 54 24.69
07/10/2026 21:59 46 24.69
07/10/2026 21:59 54 24.69
07/10/2026 21:59 46 24.69
07/10/2026 21:59 54 24.69
07/10/2026 21:58 46 24.69
07/10/2026 21:58 1 24.69
07/10/2026 21:58 36 24.69
07/10/2026 21:58 60 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 40 24.69
07/10/2026 21:58 275 24.69
07/10/2026 21:58 362 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 10 24.685
07/10/2026 21:58 94 24.69
07/10/2026 21:58 6 24.69
07/10/2026 21:58 8 24.69
07/10/2026 21:58 71 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 1 24.69
07/10/2026 21:58 144 24.69
07/10/2026 21:58 10 24.69
07/10/2026 21:58 3 24.69
07/10/2026 21:58 87 24.69
07/10/2026 21:58 13 24.69
07/10/2026 21:58 6 24.69
07/10/2026 21:58 4 24.69
07/10/2026 21:58 3 24.69
07/10/2026 21:58 246 24.69
07/10/2026 21:58 14 24.69
07/10/2026 21:58 613 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 150 24.69
07/10/2026 21:58 8 24.695
07/10/2026 21:58 10 24.69
07/10/2026 21:58 30 24.69
07/10/2026 21:58 378 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 133 24.69
07/10/2026 21:58 13 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 300 24.69
07/10/2026 21:58 29 24.69
07/10/2026 21:58 69 24.69
07/10/2026 21:58 31 24.69
07/10/2026 21:58 15 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 52 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 20 24.685
07/10/2026 21:58 96 24.69
07/10/2026 21:58 4 24.69
07/10/2026 21:58 11 24.685
07/10/2026 21:58 4 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 48 24.69
07/10/2026 21:58 11 24.69
07/10/2026 21:58 35 24.69
07/10/2026 21:58 65 24.69
07/10/2026 21:58 5 24.69
07/10/2026 21:58 100 24.685
07/10/2026 21:58 100 24.69
07/10/2026 21:58 17 24.685
07/10/2026 21:58 71 24.69
07/10/2026 21:58 70 24.69
07/10/2026 21:58 100 24.685
07/10/2026 21:58 2 24.68
07/10/2026 21:58 14 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 91 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 1 24.69
07/10/2026 21:58 100 24.69
07/10/2026 21:58 57 24.69
07/10/2026 21:58 43 24.69
07/10/2026 21:58 13 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 10 24.69
07/10/2026 21:58 32 24.69
07/10/2026 21:58 43 24.68
07/10/2026 21:58 3 24.68
07/10/2026 21:58 35 24.68
07/10/2026 21:58 68 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 26 24.69
07/10/2026 21:58 100 24.68
07/10/2026 21:58 100 24.68
07/10/2026 21:58 6 24.68
07/10/2026 21:58 65 24.68
07/10/2026 21:58 51 24.68
07/10/2026 21:58 5 24.68
07/10/2026 21:58 100 24.68
07/10/2026 21:58 100 24.68
07/10/2026 21:58 4 24.68
07/10/2026 21:58 27 24.68
07/10/2026 21:58 5 24.68
07/10/2026 21:58 15 24.68
07/10/2026 21:58 15 24.68
07/10/2026 21:58 3 24.68
07/10/2026 21:58 5 24.68
07/10/2026 21:58 5 24.68
07/10/2026 21:58 95 24.68
07/10/2026 21:58 46 24.68
07/10/2026 21:58 37 24.68
07/10/2026 21:58 5 24.68
07/10/2026 21:58 100 24.68
07/10/2026 21:58 57 24.68
07/10/2026 21:58 100 24.68
07/10/2026 21:58 74 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 24 24.69
07/10/2026 21:58 100 24.685
07/10/2026 21:58 76 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 10 24.69
07/10/2026 21:58 10 24.69
07/10/2026 21:58 100 24.685
07/10/2026 21:58 100 24.685
07/10/2026 21:58 90 24.69
07/10/2026 21:58 2 24.69
07/10/2026 21:58 8 24.69
07/10/2026 21:58 100 24.685
07/10/2026 21:58 60 24.69
07/10/2026 21:58 40 24.69
07/10/2026 21:58 60 24.69
07/10/2026 21:58 20 24.69
07/10/2026 21:58 20 24.69
07/10/2026 21:58 40 24.69
07/10/2026 21:58 60 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 90 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 310 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 90 24.69
07/10/2026 21:57 10 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 59 24.69
07/10/2026 21:57 41 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 42 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 43 24.69
07/10/2026 21:57 17 24.69
07/10/2026 21:57 40 24.69
07/10/2026 21:57 60 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 2 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 2 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 5 24.69
07/10/2026 21:57 39 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 20 24.69
07/10/2026 21:57 120 24.69
07/10/2026 21:57 40 24.69
07/10/2026 21:57 7 24.68
07/10/2026 21:57 18 24.68
07/10/2026 21:57 8 24.68
07/10/2026 21:57 10 24.68
07/10/2026 21:57 100 24.68
07/10/2026 21:57 200 24.68
07/10/2026 21:57 200 24.68
07/10/2026 21:57 200 24.68
07/10/2026 21:57 200 24.68
07/10/2026 21:57 100 24.68
07/10/2026 21:57 200 24.68
07/10/2026 21:57 51 24.68
07/10/2026 21:57 100 24.68
07/10/2026 21:57 50 24.68
07/10/2026 21:57 7 24.68
07/10/2026 21:57 28 24.68
07/10/2026 21:57 112 24.68
07/10/2026 21:57 450 24.68
07/10/2026 21:57 26 24.68
07/10/2026 21:57 8 24.68
07/10/2026 21:57 5 24.68
07/10/2026 21:57 40 24.68
07/10/2026 21:57 1 24.68
07/10/2026 21:57 5 24.68
07/10/2026 21:57 18 24.68
07/10/2026 21:57 1 24.68
07/10/2026 21:57 5 24.68
07/10/2026 21:57 1 24.68
07/10/2026 21:57 100 24.68
07/10/2026 21:57 100 24.68
07/10/2026 21:57 8 24.68
07/10/2026 21:57 18 24.68
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 76 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 99 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 76 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 24 24.69
07/10/2026 21:57 99 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 23 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.685
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:57 100 24.69
07/10/2026 21:56 81 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 1 24.69
07/10/2026 21:56 99 24.69
07/10/2026 21:56 1 24.69
07/10/2026 21:56 99 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.685
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 200 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 123 24.69
07/10/2026 21:56 50 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 24 24.685
07/10/2026 21:56 38 24.685
07/10/2026 21:56 38 24.685
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 93 24.69
07/10/2026 21:56 7 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 33 24.69
07/10/2026 21:56 59 24.69
07/10/2026 21:56 8 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 29 24.69
07/10/2026 21:56 15 24.69
07/10/2026 21:56 85 24.69
07/10/2026 21:56 44 24.69
07/10/2026 21:56 56 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 500 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 144 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 414 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 6 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 6 24.68
07/10/2026 21:56 7 24.68
07/10/2026 21:56 38 24.68
07/10/2026 21:56 24 24.68
07/10/2026 21:56 76 24.68
07/10/2026 21:56 100 24.685
07/10/2026 21:56 2 24.68
07/10/2026 21:56 100 24.68
07/10/2026 21:56 100 24.68
07/10/2026 21:56 100 24.69
07/10/2026 21:56 1300 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 2000 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 9 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 104 24.68
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 96 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 324 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 300 24.69
07/10/2026 21:56 6500 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 62 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 76 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 76 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 34 24.69
07/10/2026 21:56 42 24.69
07/10/2026 21:56 34 24.69
07/10/2026 21:56 66 24.69
07/10/2026 21:56 34 24.69
07/10/2026 21:56 33 24.69
07/10/2026 21:56 33 24.69
07/10/2026 21:56 29 24.69
07/10/2026 21:56 33 24.69
07/10/2026 21:56 67 24.69
07/10/2026 21:56 62 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 86 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 64 24.69
07/10/2026 21:56 36 24.69
07/10/2026 21:56 4 24.69
07/10/2026 21:56 8 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 5 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 267 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 38 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 300 24.69
07/10/2026 21:56 222 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 76 24.69
07/10/2026 21:56 267 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 67 24.69
07/10/2026 21:56 33 24.69
07/10/2026 21:56 50 24.69
07/10/2026 21:56 53 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 5 24.69
07/10/2026 21:56 24 24.69
07/10/2026 21:56 76 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 200 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 24 24.70
07/10/2026 21:56 106 24.70
07/10/2026 21:56 40 24.70
07/10/2026 21:56 60 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 40 24.70
07/10/2026 21:56 60 24.70
07/10/2026 21:56 40 24.70
07/10/2026 21:56 5 24.69
07/10/2026 21:56 106 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 2 24.69
07/10/2026 21:56 26 24.70
07/10/2026 21:56 20 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 58 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 98 24.70
07/10/2026 21:56 100 24.69
07/10/2026 21:56 2 24.69
07/10/2026 21:56 156 24.69
07/10/2026 21:56 100 24.69
07/10/2026 21:56 2 24.69
07/10/2026 21:56 42 24.69
07/10/2026 21:56 53 24.69
07/10/2026 21:56 158 24.69
07/10/2026 21:56 2 24.70
07/10/2026 21:56 48 24.70
07/10/2026 21:56 47 24.70
07/10/2026 21:56 48 24.70
07/10/2026 21:56 48 24.70
07/10/2026 21:56 48 24.70
07/10/2026 21:56 48 24.70
07/10/2026 21:56 58 24.70
07/10/2026 21:56 50 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.71
07/10/2026 21:56 6 24.70
07/10/2026 21:56 50 24.70
07/10/2026 21:56 100 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 240 24.71
07/10/2026 21:56 48 24.71
07/10/2026 21:56 158 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 11 24.70
07/10/2026 21:56 17 24.70
07/10/2026 21:56 20 24.70
07/10/2026 21:56 24 24.70
07/10/2026 21:56 45 24.70
07/10/2026 21:56 46 24.70
07/10/2026 21:56 94 24.70
07/10/2026 21:56 36 24.70
07/10/2026 21:56 24 24.70
07/10/2026 21:56 76 24.70
07/10/2026 21:56 64 24.70
07/10/2026 21:56 64 24.70
07/10/2026 21:56 94 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 106 24.70
07/10/2026 21:56 100 24.69
07/10/2026 21:56 2200 24.69
07/10/2026 21:56 300 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 69 24.70
07/10/2026 21:56 25 24.70
07/10/2026 21:56 15 24.70
07/10/2026 21:56 50 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 50 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 158 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 158 24.70
07/10/2026 21:56 443 24.69
07/10/2026 21:56 500 24.69
07/10/2026 21:56 52 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 100 24.70
07/10/2026 21:56 20 24.70
07/10/2026 21:56 3375 24.70
07/10/2026 21:56 53 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 38 24.71
07/10/2026 21:56 2200 24.71
07/10/2026 21:56 100 24.71
07/10/2026 21:56 53 24.71
07/10/2026 21:56 4 24.72
07/10/2026 21:56 96 24.72
07/10/2026 21:56 4 24.72
07/10/2026 21:56 4 24.72
07/10/2026 21:56 154 24.72
07/10/2026 21:56 4 24.72
07/10/2026 21:56 4 24.72
07/10/2026 21:56 8 24.72
07/10/2026 21:56 63 24.72
07/10/2026 21:56 101 24.72
07/10/2026 21:56 49 24.72
07/10/2026 21:56 158 24.72
07/10/2026 21:56 100 24.72
07/10/2026 21:56 10 24.73
07/10/2026 21:56 36 24.73
07/10/2026 21:56 63 24.73
07/10/2026 21:56 16 24.73
07/10/2026 21:56 48 24.73
07/10/2026 21:56 52 24.74
07/10/2026 21:56 106 24.73
07/10/2026 21:56 9 24.72
07/10/2026 21:56 53 24.72
07/10/2026 21:56 4400 24.72
07/10/2026 21:56 300 24.73
07/10/2026 21:56 100 24.73
07/10/2026 21:56 63 24.73
07/10/2026 21:56 43 24.73
07/10/2026 21:56 100 24.74
07/10/2026 21:56 11 24.74
07/10/2026 21:56 100 24.74
07/10/2026 21:56 100 24.74
07/10/2026 21:56 100 24.74
07/10/2026 21:56 120 24.73
07/10/2026 21:56 43 24.73
07/10/2026 21:56 24 24.75
07/10/2026 21:56 23 24.75
07/10/2026 21:56 97 24.75
07/10/2026 21:56 97 24.75
07/10/2026 21:56 400 24.75
07/10/2026 21:56 4 24.76
07/10/2026 21:56 100 24.76
07/10/2026 21:56 300 24.76
07/10/2026 21:56 51 24.76
07/10/2026 21:56 60 24.76
07/10/2026 21:56 799 24.76
07/10/2026 21:56 1 24.76
07/10/2026 21:56 89 24.77
07/10/2026 21:56 4 24.77
07/10/2026 21:56 24 24.77
07/10/2026 21:56 324 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 200 24.77
07/10/2026 21:56 144 24.77
07/10/2026 21:56 50 24.77
07/10/2026 21:56 150 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 100 24.78
07/10/2026 21:56 100 24.78
07/10/2026 21:56 4 24.77
07/10/2026 21:56 100 24.77
07/10/2026 21:56 2 24.77
07/10/2026 21:56 2 24.77
07/10/2026 21:56 300 24.78
07/10/2026 21:56 100 24.78
07/10/2026 21:56 60 24.78
07/10/2026 21:56 300 24.79
07/10/2026 21:56 100 24.79
07/10/2026 21:56 100 24.785
07/10/2026 21:56 100 24.785
07/10/2026 21:56 300 24.79
07/10/2026 21:56 42 24.79
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.80
07/10/2026 21:56 100 24.81
07/10/2026 21:56 100 24.81
07/10/2026 21:56 100 24.81
07/10/2026 21:56 100 24.81
07/10/2026 21:56 100 24.82
07/10/2026 21:56 47 24.82
07/10/2026 21:56 100 24.82
07/10/2026 21:56 200 24.82
07/10/2026 21:56 2 24.82
07/10/2026 21:56 32 24.82
07/10/2026 21:56 8 24.82
07/10/2026 21:56 38 24.82
07/10/2026 21:56 1 24.82
07/10/2026 21:56 100 24.82
07/10/2026 21:56 100 24.82
07/10/2026 21:56 100 24.825
07/10/2026 21:56 53 24.83
07/10/2026 21:56 100 24.83
07/10/2026 21:56 100 24.83
07/10/2026 21:56 2 24.83
07/10/2026 21:56 1 24.83
07/10/2026 21:56 100 24.84
07/10/2026 21:56 90 24.835
07/10/2026 21:56 20 24.835
07/10/2026 21:56 55 24.835
07/10/2026 21:56 8 24.85
07/10/2026 21:56 8 24.85
07/10/2026 21:56 40 24.85
07/10/2026 21:56 100 24.85
07/10/2026 21:56 20 24.85
07/10/2026 21:56 5 24.85
07/10/2026 21:56 46 24.85
07/10/2026 21:56 5 24.85
07/10/2026 21:56 49 24.85
07/10/2026 21:56 8 24.85
07/10/2026 21:56 5 24.85
07/10/2026 21:56 100 24.85
07/10/2026 21:56 5 24.85
07/10/2026 21:56 63 24.86
07/10/2026 21:56 38 24.86
07/10/2026 21:56 4 24.86
07/10/2026 21:56 195 24.86
07/10/2026 21:56 256 24.86
07/10/2026 21:56 44 24.86
07/10/2026 21:56 48 24.86
07/10/2026 21:56 76 24.86
07/10/2026 21:56 76 24.86
07/10/2026 21:56 16 24.86
07/10/2026 21:56 76 24.86
07/10/2026 21:56 8 24.86
07/10/2026 21:56 100 24.86
07/10/2026 21:56 1 24.86
07/10/2026 21:56 5 24.86
07/10/2026 21:56 100 24.86
07/10/2026 21:56 2 24.86
07/10/2026 21:56 2 24.86
07/10/2026 21:56 33 24.86
07/10/2026 21:56 100 24.86
07/10/2026 21:56 100 24.86
07/10/2026 21:56 198 24.87
07/10/2026 21:56 100 24.87
07/10/2026 21:56 35 24.87
07/10/2026 21:56 100 24.87
07/10/2026 21:56 106 24.87
07/10/2026 21:56 100 24.88
07/10/2026 21:56 100 24.87
07/10/2026 21:56 100 24.87
07/10/2026 21:55 100 24.87
07/10/2026 21:55 100 24.87
07/10/2026 21:55 100 24.87
07/10/2026 21:55 58 24.86
07/10/2026 21:55 42 24.86
07/10/2026 21:55 100 24.855
07/10/2026 21:55 8 24.855
07/10/2026 21:55 38 24.855
07/10/2026 21:55 38 24.855
07/10/2026 21:55 38 24.855
07/10/2026 21:55 38 24.855
07/10/2026 21:55 76 24.855
07/10/2026 21:55 100 24.855
07/10/2026 21:55 100 24.86
07/10/2026 21:55 192 24.86
07/10/2026 21:55 8 24.86
07/10/2026 21:55 92 24.86
07/10/2026 21:55 8 24.86
07/10/2026 21:55 24 24.86
07/10/2026 21:55 100 24.86
07/10/2026 21:55 100 24.85
07/10/2026 21:55 1 24.85
07/10/2026 21:55 4 24.85
07/10/2026 21:55 9 24.85
07/10/2026 21:55 10 24.85
07/10/2026 21:55 100 24.84
07/10/2026 21:55 100 24.84
07/10/2026 21:55 23 24.84
07/10/2026 21:55 100 24.84
07/10/2026 21:55 786 24.84
07/10/2026 21:55 14 24.84
07/10/2026 21:55 1 24.83
07/10/2026 21:55 5 24.83
07/10/2026 21:55 1 24.83
07/10/2026 21:55 79 24.83
07/10/2026 21:55 5 24.83
07/10/2026 21:55 100 24.83
07/10/2026 21:55 4 24.82
07/10/2026 21:55 8 24.82
07/10/2026 21:55 53 24.82
07/10/2026 21:55 28 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 15 24.83
07/10/2026 21:55 100 24.83
07/10/2026 21:55 100 24.83
07/10/2026 21:55 310 24.83
07/10/2026 21:55 100 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 85 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 11 24.82
07/10/2026 21:55 42 24.82
07/10/2026 21:55 8 24.82
07/10/2026 21:55 8 24.82
07/10/2026 21:55 27 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 8 24.82
07/10/2026 21:55 3 24.83
07/10/2026 21:55 37 24.83
07/10/2026 21:55 100 24.82
07/10/2026 21:55 26 24.82
07/10/2026 21:55 100 24.82
07/10/2026 21:55 30 24.82
07/10/2026 21:55 15 24.82
07/10/2026 21:55 46 24.82
07/10/2026 21:55 23 24.82
07/10/2026 21:55 98 24.81
07/10/2026 21:55 61 24.81
07/10/2026 21:55 39 24.81
07/10/2026 21:55 100 24.80
07/10/2026 21:55 59 24.80
07/10/2026 21:55 38 24.80
07/10/2026 21:55 141 24.80
07/10/2026 21:55 38 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 85 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 200 24.80
07/10/2026 21:55 1 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 5 24.80
07/10/2026 21:55 200 24.80
07/10/2026 21:55 5 24.80
07/10/2026 21:55 200 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 24 24.80
07/10/2026 21:55 100 24.80
07/10/2026 21:55 100 24.81
07/10/2026 21:55 8 24.81
07/10/2026 21:55 250 24.81
07/10/2026 21:55 100 24.81
07/10/2026 21:55 2 24.81
07/10/2026 21:55 5 24.81
07/10/2026 21:55 14 24.81
07/10/2026 21:55 100 24.81
07/10/2026 21:55 24 24.81
07/10/2026 21:55 76 24.81
07/10/2026 21:55 4 24.81
07/10/2026 21:55 32 24.81
07/10/2026 21:55 1 24.81
07/10/2026 21:55 106 24.81
07/10/2026 21:55 38 24.81
07/10/2026 21:55 106 24.81
07/10/2026 21:55 106 24.81
07/10/2026 21:55 43 24.81
07/10/2026 21:55 47 24.815
07/10/2026 21:55 1 24.82
07/10/2026 21:55 74 24.815
07/10/2026 21:55 26 24.815
07/10/2026 21:55 49 24.815
07/10/2026 21:55 76 24.815
07/10/2026 21:55 75 24.815
07/10/2026 21:55 5 24.81
07/10/2026 21:55 49 24.81
07/10/2026 21:55 8 24.81
07/10/2026 21:55 57 24.81
07/10/2026 21:55 43 24.81
07/10/2026 21:55 49 24.79
07/10/2026 21:55 8 24.79
07/10/2026 21:55 98 24.78
07/10/2026 21:55 100 24.78
07/10/2026 21:55 351 24.78
07/10/2026 21:55 2 24.78
07/10/2026 21:55 67 24.78
07/10/2026 21:55 46 24.77
07/10/2026 21:55 3 24.77
07/10/2026 21:55 67 24.78
07/10/2026 21:55 5 24.77
07/10/2026 21:55 4 24.77
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 263 24.77
07/10/2026 21:55 96 24.76
07/10/2026 21:55 4 24.76
07/10/2026 21:55 82 24.73
07/10/2026 21:55 2 24.74
07/10/2026 21:55 8 24.75
07/10/2026 21:55 4 24.75
07/10/2026 21:55 2 24.75
07/10/2026 21:55 2 24.76
07/10/2026 21:55 22 24.78
07/10/2026 21:55 8 24.78
07/10/2026 21:55 6 24.78
07/10/2026 21:55 100 24.78
07/10/2026 21:55 40 24.77
07/10/2026 21:55 4 24.77
07/10/2026 21:55 8 24.77
07/10/2026 21:55 20 24.76
07/10/2026 21:55 160 24.76
07/10/2026 21:55 120 24.76
07/10/2026 21:55 8 24.76
07/10/2026 21:55 40 24.76
07/10/2026 21:55 100 24.76
07/10/2026 21:55 4 24.76
07/10/2026 21:55 100 24.75
07/10/2026 21:55 40 24.75
07/10/2026 21:55 120 24.75
07/10/2026 21:55 6 24.75
07/10/2026 21:55 8 24.75
07/10/2026 21:55 23 24.75
07/10/2026 21:55 55 24.74
07/10/2026 21:55 63 24.74
07/10/2026 21:55 6 24.74
07/10/2026 21:55 8 24.74
07/10/2026 21:55 4500 24.73
07/10/2026 21:55 100 24.73
07/10/2026 21:55 89 24.725
07/10/2026 21:54 10 24.725
07/10/2026 21:54 1 24.725
07/10/2026 21:54 1 24.72
07/10/2026 21:54 100 24.72
07/10/2026 21:54 100 24.72
07/10/2026 21:54 1 24.72
07/10/2026 21:54 100 24.72
07/10/2026 21:54 44 24.72
07/10/2026 21:54 56 24.72
07/10/2026 21:54 100 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 5 24.72
07/10/2026 21:54 310 24.725
07/10/2026 21:54 100 24.73
07/10/2026 21:54 5 24.72
07/10/2026 21:54 6 24.72
07/10/2026 21:54 15 24.73
07/10/2026 21:54 74 24.73
07/10/2026 21:54 5 24.73
07/10/2026 21:54 5 24.73
07/10/2026 21:54 5 24.73
07/10/2026 21:54 5 24.73
07/10/2026 21:54 5 24.73
07/10/2026 21:54 1 24.73
07/10/2026 21:54 4 24.73
07/10/2026 21:54 100 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 18 24.74
07/10/2026 21:54 42 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 10 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 20 24.74
07/10/2026 21:54 10 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 5 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 1 24.74
07/10/2026 21:54 98 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 149 24.74
07/10/2026 21:54 38 24.74
07/10/2026 21:54 265 24.74
07/10/2026 21:54 2 24.74
07/10/2026 21:54 38 24.735
07/10/2026 21:53 500 24.735
07/10/2026 21:53 68 24.74
07/10/2026 21:53 105 24.74
07/10/2026 21:53 27 24.74
07/10/2026 21:53 100 24.74
07/10/2026 21:53 200 24.74
07/10/2026 21:53 400 24.74
07/10/2026 21:53 120 24.74
07/10/2026 21:53 5 24.74
07/10/2026 21:53 100 24.74
07/10/2026 21:53 100 24.74
07/10/2026 21:53 100 24.74
07/10/2026 21:53 2 24.74
07/10/2026 21:53 34 24.74
07/10/2026 21:53 34 24.74
07/10/2026 21:53 100 24.74
07/10/2026 21:53 200 24.74
07/10/2026 21:53 172 24.74
07/10/2026 21:53 1 24.745
07/10/2026 21:53 5 24.74
07/10/2026 21:53 5 24.74
07/10/2026 21:53 5 24.74
07/10/2026 21:53 5 24.74
07/10/2026 21:53 5 24.74
07/10/2026 21:53 3 24.74
07/10/2026 21:53 2 24.74
07/10/2026 21:52 100 24.75
07/10/2026 21:51 94 24.76
07/10/2026 21:51 106 24.76
07/10/2026 21:51 10 24.76
07/10/2026 21:51 1 24.76
07/10/2026 21:51 1 24.76
07/10/2026 21:51 100 24.76
07/10/2026 21:51 100 24.76
07/10/2026 21:51 71 24.76
07/10/2026 21:51 300 24.76
07/10/2026 21:51 100 24.76
07/10/2026 21:51 11 24.76
07/10/2026 21:51 4 24.76
07/10/2026 21:51 11 24.76
07/10/2026 21:51 100 24.76
07/10/2026 21:51 10 24.76
07/10/2026 21:51 7 24.765
07/10/2026 21:51 2 24.77
07/10/2026 21:51 100 24.77
07/10/2026 21:51 100 24.77
07/10/2026 21:51 100 24.77
07/10/2026 21:51 100 24.76
07/10/2026 21:51 20 24.76
07/10/2026 21:51 60 24.75
07/10/2026 21:51 140 24.75
07/10/2026 21:51 20 24.75
07/10/2026 21:51 100 24.74
07/10/2026 21:51 302 24.74
07/10/2026 21:51 19 24.74
07/10/2026 21:51 6 24.74
07/10/2026 21:51 94 24.74
07/10/2026 21:51 106 24.74
07/10/2026 21:51 200 24.73
07/10/2026 21:51 6 24.72
07/10/2026 21:51 16 24.72
07/10/2026 21:51 84 24.72
07/10/2026 21:51 12 24.72
07/10/2026 21:51 100 24.72
07/10/2026 21:51 96 24.72
07/10/2026 21:51 100 24.71
07/10/2026 21:50 38 24.72
07/10/2026 21:50 10 24.72
07/10/2026 21:50 12 24.72
07/10/2026 21:50 10 24.71
07/10/2026 21:50 10 24.71
07/10/2026 21:50 10 24.71
07/10/2026 21:50 200 24.71
07/10/2026 21:50 100 24.71
07/10/2026 21:50 100 24.71
07/10/2026 21:50 20 24.72
07/10/2026 21:50 4 24.71
07/10/2026 21:50 5 24.71
07/10/2026 21:50 8 24.71
07/10/2026 21:50 6 24.71
07/10/2026 21:50 8 24.72
07/10/2026 21:50 4 24.72
07/10/2026 21:50 6 24.72
07/10/2026 21:50 200 24.73
07/10/2026 21:50 8 24.73
07/10/2026 21:50 8 24.73
07/10/2026 21:50 300 24.74
07/10/2026 21:50 200 24.74
07/10/2026 21:50 100 24.74
07/10/2026 21:50 100 24.74
07/10/2026 21:50 14 24.74
07/10/2026 21:50 100 24.74
07/10/2026 21:50 100 24.74
07/10/2026 21:50 8 24.74
07/10/2026 21:50 100 24.75
07/10/2026 21:50 200 24.75
07/10/2026 21:50 4 24.75
07/10/2026 21:50 41 24.75
07/10/2026 21:50 12 24.75
07/10/2026 21:50 100 24.75
07/10/2026 21:50 169 24.75
07/10/2026 21:50 10 24.75
07/10/2026 21:50 15 24.75
07/10/2026 21:50 200 24.75
07/10/2026 21:50 100 24.75
07/10/2026 21:50 69 24.75
07/10/2026 21:50 5 24.75
07/10/2026 21:50 6 24.75
07/10/2026 21:49 8 24.755
07/10/2026 21:49 100 24.755
07/10/2026 21:49 100 24.755
07/10/2026 21:49 4 24.755
07/10/2026 21:49 24 24.75
07/10/2026 21:49 38 24.75
07/10/2026 21:49 38 24.75
07/10/2026 21:49 38 24.75
07/10/2026 21:49 6 24.75
07/10/2026 21:49 6 24.755
07/10/2026 21:49 94 24.75
07/10/2026 21:49 6 24.75
07/10/2026 21:49 42 24.74
07/10/2026 21:49 23 24.74
07/10/2026 21:49 1 24.735
07/10/2026 21:49 35 24.74
07/10/2026 21:49 100 24.74
07/10/2026 21:48 10 24.735
07/10/2026 21:47 27 24.735
07/10/2026 21:47 38 24.735
07/10/2026 21:47 38 24.735
07/10/2026 21:47 300 24.73
07/10/2026 21:47 190 24.73
07/10/2026 21:47 10 24.73
07/10/2026 21:47 3 24.73
07/10/2026 21:47 106 24.73
07/10/2026 21:47 94 24.73
07/10/2026 21:47 6 24.73
07/10/2026 21:46 16 24.72
07/10/2026 21:46 184 24.72
07/10/2026 21:46 6 24.72
07/10/2026 21:46 100 24.72
07/10/2026 21:46 3 24.72
07/10/2026 21:46 200 24.72
07/10/2026 21:46 200 24.71
07/10/2026 21:46 2 24.71
07/10/2026 21:46 52 24.71
07/10/2026 21:46 13 24.71
07/10/2026 21:46 4 24.71
07/10/2026 21:45 4 24.705
07/10/2026 21:43 117 24.705
07/10/2026 21:42 9 24.705
07/10/2026 21:42 200 24.71
07/10/2026 21:41 5 24.71
07/10/2026 21:41 100 24.71
07/10/2026 21:41 2 24.71
07/10/2026 21:41 5 24.71
07/10/2026 21:41 14 24.71
07/10/2026 21:41 21 24.71
07/10/2026 21:41 9 24.71
07/10/2026 21:41 20 24.71
07/10/2026 21:41 18 24.71
07/10/2026 21:41 1 24.71
07/10/2026 21:41 8 24.71
07/10/2026 21:41 8 24.71
07/10/2026 21:41 23 24.71
07/10/2026 21:41 49 24.71
07/10/2026 21:41 49 24.71
07/10/2026 21:41 50 24.71
07/10/2026 21:41 30 24.71
07/10/2026 21:41 50 24.71
07/10/2026 21:41 10 24.71
07/10/2026 21:41 60 24.70
07/10/2026 21:41 8 24.70
07/10/2026 21:41 8 24.70
07/10/2026 21:41 1 24.71
07/10/2026 21:41 3 24.71
07/10/2026 21:41 5 24.71
07/10/2026 21:41 63 24.71
07/10/2026 21:41 4 24.71
07/10/2026 21:41 13 24.71
07/10/2026 21:41 111 24.71
07/10/2026 21:41 389 24.71
07/10/2026 21:41 200 24.70
07/10/2026 21:41 100 24.70
07/10/2026 21:41 100 24.70
07/10/2026 21:41 34 24.70
07/10/2026 21:41 8 24.70
07/10/2026 21:41 92 24.70
07/10/2026 21:41 8 24.70
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 24 24.69
07/10/2026 21:40 76 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 100 24.69
07/10/2026 21:40 8 24.69
07/10/2026 21:40 1 24.69
07/10/2026 21:40 17 24.69
07/10/2026 21:39 185 24.70
07/10/2026 21:39 100 24.70
07/10/2026 21:39 4 24.70
07/10/2026 21:39 78 24.70
07/10/2026 21:38 27 24.70
07/10/2026 21:38 39 24.70
07/10/2026 21:38 61 24.70
07/10/2026 21:38 289 24.71
07/10/2026 21:38 100 24.71
07/10/2026 21:38 100 24.71
07/10/2026 21:38 5 24.71
07/10/2026 21:38 69 24.71
07/10/2026 21:38 1 24.71
07/10/2026 21:38 200 24.71
07/10/2026 21:38 1 24.71
07/10/2026 21:38 4 24.71
07/10/2026 21:38 19 24.71
07/10/2026 21:38 100 24.71
07/10/2026 21:38 13 24.71
07/10/2026 21:38 41 24.71
07/10/2026 21:37 4 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 80 24.72
07/10/2026 21:36 4 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 5 24.72
07/10/2026 21:36 41 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 59 24.72
07/10/2026 21:36 4 24.72
07/10/2026 21:36 80 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 100 24.72
07/10/2026 21:36 63 24.72
07/10/2026 21:36 50 24.72
07/10/2026 21:36 8 24.72
07/10/2026 21:35 50 24.73
07/10/2026 21:35 3 24.73
07/10/2026 21:35 15 24.73
07/10/2026 21:35 4 24.73
07/10/2026 21:35 200 24.73
07/10/2026 21:35 100 24.73
07/10/2026 21:35 100 24.73
07/10/2026 21:34 100 24.73
07/10/2026 21:34 100 24.735
07/10/2026 21:34 100 24.73
07/10/2026 21:34 200 24.73
07/10/2026 21:34 100 24.725
07/10/2026 21:34 11 24.72
07/10/2026 21:34 8 24.72
07/10/2026 21:33 8 24.72
07/10/2026 21:32 8 24.72
07/10/2026 21:32 8 24.72
07/10/2026 21:32 100 24.72
07/10/2026 21:30 8 24.72
07/10/2026 21:30 8 24.72
07/10/2026 21:26 200 24.72
07/10/2026 21:26 100 24.72
07/10/2026 21:26 100 24.72
07/10/2026 21:26 100 24.72
07/10/2026 21:26 3 24.72
07/10/2026 21:26 67 24.72
07/10/2026 21:26 94 24.72
07/10/2026 21:26 8 24.72
07/10/2026 21:26 100 24.72
07/10/2026 21:26 10 24.72
07/10/2026 21:26 67 24.72
07/10/2026 21:26 100 24.72
07/10/2026 21:26 44 24.72
07/10/2026 21:26 8 24.72
07/10/2026 21:26 70 24.72
07/10/2026 21:26 6 24.72
07/10/2026 21:26 100 24.73
07/10/2026 21:26 5 24.74
07/10/2026 21:26 10 24.73
07/10/2026 21:25 10 24.73
07/10/2026 21:25 57 24.73
07/10/2026 21:25 30 24.73
07/10/2026 21:25 68 24.73
07/10/2026 21:25 2 24.73
07/10/2026 21:25 98 24.73
07/10/2026 21:25 2 24.73
07/10/2026 21:25 100 24.72
07/10/2026 21:25 100 24.72
07/10/2026 21:25 100 24.72
07/10/2026 21:25 2 24.72
07/10/2026 21:25 100 24.72
07/10/2026 21:24 6 24.71
07/10/2026 21:24 15 24.71
07/10/2026 21:24 100 24.71
07/10/2026 21:24 2 24.71
07/10/2026 21:24 20 24.71
07/10/2026 21:24 80 24.71
07/10/2026 21:24 5 24.71
07/10/2026 21:24 38 24.705
07/10/2026 21:24 45 24.70
07/10/2026 21:24 100 24.70
07/10/2026 21:24 100 24.70
07/10/2026 21:24 100 24.69
07/10/2026 21:22 17 24.69
07/10/2026 21:22 100 24.69
07/10/2026 21:22 84 24.69
07/10/2026 21:22 6 24.69
07/10/2026 21:22 100 24.685
07/10/2026 21:21 8 24.685
07/10/2026 21:20 3 24.69
07/10/2026 21:20 100 24.69
07/10/2026 21:20 56 24.69
07/10/2026 21:20 15 24.69
07/10/2026 21:20 1 24.69
07/10/2026 21:20 23 24.69
07/10/2026 21:20 90 24.69
07/10/2026 21:20 5 24.69
07/10/2026 21:20 742 24.69
07/10/2026 21:20 100 24.70
07/10/2026 21:19 8 24.70
07/10/2026 21:19 5 24.70
07/10/2026 21:19 16 24.70
07/10/2026 21:18 8 24.70
07/10/2026 21:18 40 24.70
07/10/2026 21:18 14 24.70
07/10/2026 21:18 66 24.70
07/10/2026 21:18 22 24.70
07/10/2026 21:18 100 24.70
07/10/2026 21:18 25 24.695
07/10/2026 21:17 67 24.69
07/10/2026 21:17 100 24.685
07/10/2026 21:17 89 24.68
07/10/2026 21:17 93 24.685
07/10/2026 21:17 93 24.685
07/10/2026 21:16 6 24.68
07/10/2026 21:16 100 24.68
07/10/2026 21:16 100 24.68
07/10/2026 21:16 23 24.68
07/10/2026 21:16 100 24.68
07/10/2026 21:16 77 24.68
07/10/2026 21:16 3 24.68
07/10/2026 21:16 100 24.68
07/10/2026 21:16 1 24.68
07/10/2026 21:16 1 24.68
07/10/2026 21:16 68 24.68
07/10/2026 21:16 100 24.68
07/10/2026 21:14 38 24.69
07/10/2026 21:14 20 24.695
07/10/2026 21:13 6 24.695
07/10/2026 21:13 100 24.71
07/10/2026 21:13 6 24.71
07/10/2026 21:13 1 24.72
07/10/2026 21:13 88 24.72
07/10/2026 21:13 112 24.72
07/10/2026 21:13 2 24.72
07/10/2026 21:13 100 24.72
07/10/2026 21:13 100 24.72
07/10/2026 21:13 117 24.72
07/10/2026 21:13 5 24.72
07/10/2026 21:13 8 24.72
07/10/2026 21:12 6 24.73
07/10/2026 21:12 100 24.74
07/10/2026 21:12 8 24.74
07/10/2026 21:12 6 24.75
07/10/2026 21:12 10 24.75
07/10/2026 21:12 100 24.75
07/10/2026 21:12 8 24.74
07/10/2026 21:12 16 24.74
07/10/2026 21:12 1 24.74
07/10/2026 21:12 100 24.74
07/10/2026 21:11 16 24.73
07/10/2026 21:11 8 24.73
07/10/2026 21:11 100 24.73
07/10/2026 21:11 100 24.73
07/10/2026 21:11 200 24.72
07/10/2026 21:11 100 24.72
07/10/2026 21:11 4 24.72
07/10/2026 21:11 180 24.72
07/10/2026 21:11 20 24.72
07/10/2026 21:11 6 24.72
07/10/2026 21:11 187 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 93 24.71
07/10/2026 21:11 7 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 92 24.71
07/10/2026 21:11 8 24.71
07/10/2026 21:11 84 24.71
07/10/2026 21:11 16 24.71
07/10/2026 21:11 77 24.71
07/10/2026 21:11 16 24.71
07/10/2026 21:11 38 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 69 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 31 24.71
07/10/2026 21:11 369 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 4 24.71
07/10/2026 21:11 14 24.715
07/10/2026 21:11 4 24.715
07/10/2026 21:11 100 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 8 24.71
07/10/2026 21:11 52 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 1 24.71
07/10/2026 21:11 100 24.71
07/10/2026 21:11 60 24.71
07/10/2026 21:11 40 24.71
07/10/2026 21:11 132 24.705
07/10/2026 21:11 38 24.705
07/10/2026 21:11 68 24.705
07/10/2026 21:11 300 24.705
07/10/2026 21:11 90 24.695
07/10/2026 21:11 10 24.70
07/10/2026 21:11 100 24.70
07/10/2026 21:11 100 24.70
07/10/2026 21:11 83 24.70
07/10/2026 21:11 17 24.70
07/10/2026 21:11 1 24.70
07/10/2026 21:11 100 24.70
07/10/2026 21:11 100 24.70
07/10/2026 21:11 80 24.70
07/10/2026 21:11 20 24.70
07/10/2026 21:11 7 24.70
07/10/2026 21:11 133 24.70
07/10/2026 21:11 59 24.70
07/10/2026 21:11 41 24.70
07/10/2026 21:11 600 24.69
07/10/2026 21:11 15 24.69
07/10/2026 21:11 24 24.69
07/10/2026 21:11 38 24.69
07/10/2026 21:11 38 24.69
07/10/2026 21:10 24 24.69
07/10/2026 21:10 100 24.69
07/10/2026 21:09 100 24.69
07/10/2026 21:09 200 24.69
07/10/2026 21:09 5 24.69
07/10/2026 21:09 63 24.69
07/10/2026 21:09 100 24.69
07/10/2026 21:09 200 24.69
07/10/2026 21:09 100 24.69
07/10/2026 21:09 100 24.69
07/10/2026 21:06 100 24.69
07/10/2026 21:06 100 24.69
07/10/2026 21:06 100 24.69
07/10/2026 21:05 13 24.69
07/10/2026 21:03 5 24.69
07/10/2026 21:03 6 24.69
07/10/2026 21:03 1 24.69
07/10/2026 21:03 6 24.69
07/10/2026 21:03 100 24.69
07/10/2026 21:03 20 24.69
07/10/2026 21:03 1 24.69
07/10/2026 21:03 100 24.68
07/10/2026 21:03 8 24.68
07/10/2026 21:03 100 24.68
07/10/2026 21:03 92 24.68
07/10/2026 21:03 8 24.68
07/10/2026 21:03 8 24.68
07/10/2026 21:01 8 24.68
07/10/2026 21:00 38 24.68
07/10/2026 21:00 38 24.68
07/10/2026 21:00 38 24.68
07/10/2026 21:00 38 24.68
07/10/2026 21:00 38 24.68
07/10/2026 21:00 13 24.68
07/10/2026 21:00 8 24.68
07/10/2026 21:00 100 24.68
07/10/2026 21:00 6 24.68
07/10/2026 20:59 15 24.67
07/10/2026 20:59 100 24.68
07/10/2026 20:59 100 24.68
07/10/2026 20:58 38 24.68
07/10/2026 20:58 38 24.68
07/10/2026 20:58 100 24.68
07/10/2026 20:58 100 24.68
07/10/2026 20:54 24 24.68
07/10/2026 20:54 38 24.68
07/10/2026 20:54 38 24.68
07/10/2026 20:54 38 24.68
07/10/2026 20:54 100 24.68
07/10/2026 20:54 6 24.68
07/10/2026 20:54 50 24.68
07/10/2026 20:54 100 24.68
07/10/2026 20:54 6 24.68
07/10/2026 20:54 3 24.67
07/10/2026 20:54 36 24.67
07/10/2026 20:54 15 24.67
07/10/2026 20:54 10 24.68
07/10/2026 20:54 5 24.68
07/10/2026 20:54 25 24.68
07/10/2026 20:54 1 24.68
07/10/2026 20:54 100 24.68
07/10/2026 20:52 106 24.69
07/10/2026 20:52 100 24.69
07/10/2026 20:51 4 24.69
07/10/2026 20:50 100 24.69
07/10/2026 20:50 100 24.69
07/10/2026 20:50 100 24.70
07/10/2026 20:50 6 24.70
07/10/2026 20:50 8 24.70
07/10/2026 20:50 68 24.70
07/10/2026 20:50 100 24.70
07/10/2026 20:50 100 24.70
07/10/2026 20:50 100 24.71
07/10/2026 20:50 25 24.71
07/10/2026 20:50 25 24.71
07/10/2026 20:50 25 24.71
07/10/2026 20:50 100 24.71
07/10/2026 20:50 5 24.71
07/10/2026 20:50 100 24.71
07/10/2026 20:50 6 24.71
07/10/2026 20:49 100 24.715
07/10/2026 20:49 13 24.71
07/10/2026 20:49 71 24.71
07/10/2026 20:49 7 24.71
07/10/2026 20:49 6 24.71
07/10/2026 20:49 87 24.71
07/10/2026 20:49 100 24.705
07/10/2026 20:49 100 24.71
07/10/2026 20:49 100 24.71
07/10/2026 20:49 2 24.71
07/10/2026 20:49 100 24.71
07/10/2026 20:49 100 24.71
07/10/2026 20:48 4 24.705
07/10/2026 20:48 100 24.71
07/10/2026 20:48 55 24.71
07/10/2026 20:48 9 24.71
07/10/2026 20:48 41 24.71
07/10/2026 20:48 100 24.71
07/10/2026 20:48 44 24.71
07/10/2026 20:48 25 24.71
07/10/2026 20:48 5 24.71
07/10/2026 20:48 100 24.71
07/10/2026 20:48 8 24.71
07/10/2026 20:46 100 24.715
07/10/2026 20:45 100 24.71
07/10/2026 20:45 20 24.71
07/10/2026 20:45 20 24.71
07/10/2026 20:45 100 24.71
07/10/2026 20:45 3 24.71
07/10/2026 20:45 1 24.70
07/10/2026 20:45 60 24.70
07/10/2026 20:45 8 24.70
07/10/2026 20:45 100 24.70
07/10/2026 20:45 100 24.70
07/10/2026 20:45 100 24.70
07/10/2026 20:45 3 24.70
07/10/2026 20:45 1 24.69
07/10/2026 20:45 1 24.69
07/10/2026 20:45 1 24.69
07/10/2026 20:44 1 24.69
07/10/2026 20:44 1 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 6 24.69
07/10/2026 20:44 13 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 14 24.69
07/10/2026 20:44 23 24.69
07/10/2026 20:44 100 24.69
07/10/2026 20:44 38 24.685
07/10/2026 20:44 38 24.685
07/10/2026 20:44 5 24.685
07/10/2026 20:43 23 24.68
07/10/2026 20:42 6 24.68
07/10/2026 20:42 8 24.68
07/10/2026 20:42 77 24.68
07/10/2026 20:42 100 24.68
07/10/2026 20:42 5 24.68
07/10/2026 20:42 180 24.68
07/10/2026 20:42 100 24.68
07/10/2026 20:42 100 24.67
07/10/2026 20:42 100 24.67
07/10/2026 20:42 100 24.67
07/10/2026 20:42 15 24.67
07/10/2026 20:42 100 24.67
07/10/2026 20:42 1 24.67
07/10/2026 20:42 2 24.67
07/10/2026 20:42 100 24.67
07/10/2026 20:42 104 24.67
07/10/2026 20:42 100 24.67
07/10/2026 20:42 8 24.67
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 38 24.66
07/10/2026 20:42 62 24.66
07/10/2026 20:42 76 24.66
07/10/2026 20:42 24 24.66
07/10/2026 20:42 76 24.66
07/10/2026 20:42 24 24.66
07/10/2026 20:42 38 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 38 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:42 100 24.66
07/10/2026 20:41 3 24.66
07/10/2026 20:41 3 24.66
07/10/2026 20:41 38 24.66
07/10/2026 20:41 1 24.66
07/10/2026 20:41 100 24.66
07/10/2026 20:41 100 24.66
07/10/2026 20:41 100 24.66
07/10/2026 20:41 16 24.65
07/10/2026 20:41 84 24.65
07/10/2026 20:41 8 24.65
07/10/2026 20:41 8 24.65
07/10/2026 20:41 18 24.65
07/10/2026 20:41 4 24.66
07/10/2026 20:41 5 24.66
07/10/2026 20:41 12 24.66
07/10/2026 20:41 6 24.66
07/10/2026 20:41 60 24.66
07/10/2026 20:40 5 24.67
07/10/2026 20:40 70 24.67
07/10/2026 20:40 30 24.67
07/10/2026 20:40 42 24.67
07/10/2026 20:40 34 24.67
07/10/2026 20:40 88 24.67
07/10/2026 20:40 15 24.67
07/10/2026 20:40 21 24.67
07/10/2026 20:40 5 24.67
07/10/2026 20:40 100 24.67
07/10/2026 20:40 100 24.67
07/10/2026 20:39 24 24.68
07/10/2026 20:39 100 24.68
07/10/2026 20:39 4 24.68
07/10/2026 20:39 15 24.68
07/10/2026 20:39 5 24.68
07/10/2026 20:39 24 24.68
07/10/2026 20:39 100 24.68
07/10/2026 20:39 5 24.68
07/10/2026 20:39 100 24.68
07/10/2026 20:39 30 24.68
07/10/2026 20:38 2 24.69
07/10/2026 20:37 10 24.69
07/10/2026 20:37 6 24.69
07/10/2026 20:37 100 24.69
07/10/2026 20:37 6 24.69
07/10/2026 20:36 200 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 121 24.69
07/10/2026 20:36 79 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 27 24.69
07/10/2026 20:36 73 24.69
07/10/2026 20:36 6 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 100 24.69
07/10/2026 20:36 13 24.69
07/10/2026 20:36 8 24.68
07/10/2026 20:36 31 24.68
07/10/2026 20:36 69 24.68
07/10/2026 20:35 100 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 44 24.68
07/10/2026 20:34 56 24.68
07/10/2026 20:34 44 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 50 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 100 24.68
07/10/2026 20:34 8 24.68
07/10/2026 20:33 100 24.68
07/10/2026 20:33 40 24.68
07/10/2026 20:33 20 24.68
07/10/2026 20:33 80 24.68
07/10/2026 20:33 51 24.68
07/10/2026 20:33 100 24.69
07/10/2026 20:33 100 24.69
07/10/2026 20:33 25 24.69
07/10/2026 20:33 1 24.69
07/10/2026 20:33 100 24.69
07/10/2026 20:33 100 24.69
07/10/2026 20:31 5 24.70
07/10/2026 20:31 5 24.70
07/10/2026 20:31 5 24.70
07/10/2026 20:31 4 24.70
07/10/2026 20:31 2 24.70
07/10/2026 20:31 10 24.70
07/10/2026 20:31 100 24.70
07/10/2026 20:31 8 24.70
07/10/2026 20:31 2 24.70
07/10/2026 20:31 5 24.70
07/10/2026 20:31 5 24.70
07/10/2026 20:31 100 24.70
07/10/2026 20:31 1 24.70
07/10/2026 20:31 20 24.70
07/10/2026 20:31 8 24.70
07/10/2026 20:30 79 24.70
07/10/2026 20:30 12 24.70
07/10/2026 20:30 52 24.70
07/10/2026 20:29 13 24.70
07/10/2026 20:27 2 24.70
07/10/2026 20:25 4 24.70
07/10/2026 20:25 8 24.70
07/10/2026 20:25 88 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 20 24.70
07/10/2026 20:25 8 24.70
07/10/2026 20:25 6 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 15 24.70
07/10/2026 20:25 200 24.70
07/10/2026 20:25 40 24.70
07/10/2026 20:25 43 24.70
07/10/2026 20:25 57 24.70
07/10/2026 20:25 100 24.695
07/10/2026 20:25 6 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 1 24.70
07/10/2026 20:25 4 24.70
07/10/2026 20:25 3 24.70
07/10/2026 20:25 3 24.70
07/10/2026 20:25 41 24.70
07/10/2026 20:25 100 24.70
07/10/2026 20:25 3 24.705
07/10/2026 20:25 104 24.71
07/10/2026 20:25 4 24.71
07/10/2026 20:25 50 24.71
07/10/2026 20:25 8 24.71
07/10/2026 20:25 20 24.71
07/10/2026 20:24 100 24.715
07/10/2026 20:22 8 24.71
07/10/2026 20:22 16 24.71
07/10/2026 20:19 200 24.71
07/10/2026 20:19 14 24.71
07/10/2026 20:19 6 24.71
07/10/2026 20:19 100 24.71
07/10/2026 20:19 100 24.71
07/10/2026 20:19 31 24.71
07/10/2026 20:19 29 24.71
07/10/2026 20:19 6 24.71
07/10/2026 20:19 100 24.705
07/10/2026 20:17 1 24.705
07/10/2026 20:17 99 24.705
07/10/2026 20:17 1 24.705
07/10/2026 20:17 1 24.70
07/10/2026 20:17 1 24.70
07/10/2026 20:17 3 24.70
07/10/2026 20:17 4 24.70
07/10/2026 20:17 2 24.70
07/10/2026 20:17 1 24.70
07/10/2026 20:17 1 24.70
07/10/2026 20:17 1 24.70
07/10/2026 20:17 14 24.70
07/10/2026 20:17 1 24.70
07/10/2026 20:17 10 24.70
07/10/2026 20:16 3 24.70
07/10/2026 20:16 2 24.70
07/10/2026 20:16 4 24.70
07/10/2026 20:16 14 24.70
07/10/2026 20:16 1 24.70
07/10/2026 20:16 2 24.70
07/10/2026 20:16 13 24.70
07/10/2026 20:16 4 24.70
07/10/2026 20:16 14 24.70
07/10/2026 20:16 13 24.70
07/10/2026 20:16 18 24.70
07/10/2026 20:16 13 24.70
07/10/2026 20:16 26 24.70
07/10/2026 20:16 30 24.70
07/10/2026 20:16 15 24.70
07/10/2026 20:16 24 24.70
07/10/2026 20:16 6 24.70
07/10/2026 20:16 44 24.71
07/10/2026 20:16 56 24.71
07/10/2026 20:16 100 24.71
07/10/2026 20:16 100 24.71
07/10/2026 20:16 52 24.71
07/10/2026 20:16 100 24.71
07/10/2026 20:16 20 24.71
07/10/2026 20:16 140 24.71
07/10/2026 20:16 4 24.71
07/10/2026 20:16 100 24.70
07/10/2026 20:16 100 24.70
07/10/2026 20:16 74 24.70
07/10/2026 20:16 9 24.70
07/10/2026 20:12 100 24.69
07/10/2026 20:12 100 24.695
07/10/2026 20:12 100 24.69
07/10/2026 20:12 1 24.70
07/10/2026 20:11 100 24.69
07/10/2026 20:11 110 24.69
07/10/2026 20:11 90 24.69
07/10/2026 20:11 100 24.69
07/10/2026 20:11 6 24.69
07/10/2026 20:10 6 24.68
07/10/2026 20:10 45 24.69
07/10/2026 20:10 100 24.69
07/10/2026 20:10 100 24.69
07/10/2026 20:10 3 24.69
07/10/2026 20:10 100 24.69
07/10/2026 20:10 100 24.70
07/10/2026 20:10 100 24.70
07/10/2026 20:10 6 24.70
07/10/2026 20:10 4 24.70
07/10/2026 20:10 100 24.70
07/10/2026 20:09 2 24.71
07/10/2026 20:09 4 24.71
07/10/2026 20:09 46 24.71
07/10/2026 20:09 100 24.71
07/10/2026 20:09 4 24.71
07/10/2026 20:09 8 24.72
07/10/2026 20:09 74 24.72
07/10/2026 20:09 30 24.72
07/10/2026 20:09 100 24.72
07/10/2026 20:09 92 24.72
07/10/2026 20:09 17 24.72
07/10/2026 20:09 2 24.72
07/10/2026 20:09 100 24.72
07/10/2026 20:09 1 24.72
07/10/2026 20:09 84 24.715
07/10/2026 20:08 2 24.715
07/10/2026 20:08 1 24.715
07/10/2026 20:07 2 24.715
07/10/2026 20:07 30 24.715
07/10/2026 20:07 1 24.715
07/10/2026 20:06 27 24.71
07/10/2026 20:05 1 24.71
07/10/2026 20:05 15 24.71
07/10/2026 20:05 1 24.71
07/10/2026 20:05 44 24.71
07/10/2026 20:05 7 24.71
07/10/2026 20:05 4 24.71
07/10/2026 20:02 100 24.71
07/10/2026 20:02 1 24.71
07/10/2026 20:02 100 24.71
07/10/2026 20:02 100 24.71
07/10/2026 20:02 10 24.705
07/10/2026 20:02 6 24.705
07/10/2026 20:02 3 24.705
07/10/2026 20:02 70 24.71
07/10/2026 20:02 14 24.71
07/10/2026 20:02 50 24.71
07/10/2026 20:02 50 24.71
07/10/2026 20:02 15 24.71
07/10/2026 20:02 100 24.71
07/10/2026 20:02 20 24.71
07/10/2026 20:02 1 24.71
07/10/2026 20:01 15 24.72
07/10/2026 20:01 100 24.72
07/10/2026 20:01 100 24.72
07/10/2026 20:01 100 24.72
07/10/2026 20:01 38 24.72
07/10/2026 20:01 100 24.72
07/10/2026 20:01 2 24.72
07/10/2026 20:01 4 24.72
07/10/2026 20:01 100 24.72
07/10/2026 20:01 1 24.72
07/10/2026 20:01 8 24.72
07/10/2026 20:01 7 24.72
07/10/2026 20:01 10 24.72
07/10/2026 20:01 30 24.72
07/10/2026 20:01 7 24.72
07/10/2026 20:01 100 24.72
07/10/2026 19:59 100 24.73
07/10/2026 19:59 8 24.73
07/10/2026 19:59 100 24.73
07/10/2026 19:59 5 24.73
07/10/2026 19:59 28 24.73
07/10/2026 19:58 9 24.74
07/10/2026 19:58 8 24.74
07/10/2026 19:58 1 24.74
07/10/2026 19:58 100 24.74
07/10/2026 19:58 4 24.74
07/10/2026 19:58 300 24.755
07/10/2026 19:58 20 24.74
07/10/2026 19:58 4 24.74
07/10/2026 19:58 116 24.74
07/10/2026 19:58 100 24.74
07/10/2026 19:58 100 24.74
07/10/2026 19:57 100 24.73
07/10/2026 19:57 100 24.73
07/10/2026 19:57 100 24.735
07/10/2026 19:57 58 24.73
07/10/2026 19:57 40 24.73
07/10/2026 19:57 80 24.73
07/10/2026 19:57 100 24.73
07/10/2026 19:57 100 24.73
07/10/2026 19:57 100 24.72
07/10/2026 19:57 1 24.72
07/10/2026 19:57 200 24.72
07/10/2026 19:57 6 24.72
07/10/2026 19:57 100 24.71
07/10/2026 19:57 100 24.71
07/10/2026 19:57 100 24.715
07/10/2026 19:57 100 24.71
07/10/2026 19:57 4 24.71
07/10/2026 19:57 6 24.70
07/10/2026 19:57 36 24.70
07/10/2026 19:57 6 24.70
07/10/2026 19:57 14 24.70
07/10/2026 19:57 37 24.71
07/10/2026 19:57 7 24.71
07/10/2026 19:56 99 24.71
07/10/2026 19:56 1 24.71
07/10/2026 19:56 80 24.71
07/10/2026 19:56 20 24.71
07/10/2026 19:56 36 24.71
07/10/2026 19:56 64 24.71
07/10/2026 19:56 36 24.71
07/10/2026 19:56 64 24.71
07/10/2026 19:56 96 24.71
07/10/2026 19:56 4 24.71
07/10/2026 19:56 100 24.73
07/10/2026 19:56 9 24.73
07/10/2026 19:56 100 24.73
07/10/2026 19:56 59 24.73
07/10/2026 19:56 8 24.73
07/10/2026 19:56 8 24.73
07/10/2026 19:56 10 24.73
07/10/2026 19:56 100 24.73
07/10/2026 19:56 70 24.73
07/10/2026 19:56 14 24.73
07/10/2026 19:56 100 24.73
07/10/2026 19:56 37 24.73
07/10/2026 19:56 1 24.73
07/10/2026 19:56 8 24.73
07/10/2026 19:56 21 24.73
07/10/2026 19:56 100 24.73
07/10/2026 19:56 4 24.73
07/10/2026 19:56 100 24.74
07/10/2026 19:56 100 24.74
07/10/2026 19:56 38 24.74
07/10/2026 19:54 6 24.74
07/10/2026 19:53 97 24.74
07/10/2026 19:53 100 24.74
07/10/2026 19:53 200 24.74
07/10/2026 19:53 30 24.74
07/10/2026 19:53 70 24.74
07/10/2026 19:53 100 24.74
07/10/2026 19:53 100 24.74
07/10/2026 19:53 60 24.74
07/10/2026 19:53 80 24.74
07/10/2026 19:53 100 24.74
07/10/2026 19:53 20 24.74
07/10/2026 19:52 56 24.73
07/10/2026 19:52 100 24.73
07/10/2026 19:52 13 24.73
07/10/2026 19:52 20 24.73
07/10/2026 19:50 100 24.725
07/10/2026 19:50 100 24.72
07/10/2026 19:50 100 24.72
07/10/2026 19:50 4 24.72
07/10/2026 19:49 6 24.71
07/10/2026 19:49 100 24.72
07/10/2026 19:49 8 24.72
07/10/2026 19:49 1 24.72
07/10/2026 19:49 70 24.72
07/10/2026 19:49 8 24.72
07/10/2026 19:49 41 24.72
07/10/2026 19:49 100 24.72
07/10/2026 19:49 52 24.72
07/10/2026 19:49 2 24.72
07/10/2026 19:49 100 24.72
07/10/2026 19:49 1 24.72
07/10/2026 19:49 33 24.72
07/10/2026 19:48 8 24.73
07/10/2026 19:47 8 24.73
07/10/2026 19:47 1 24.73
07/10/2026 19:47 100 24.73
07/10/2026 19:47 44 24.73
07/10/2026 19:47 100 24.73
07/10/2026 19:46 42 24.73
07/10/2026 19:45 22 24.73
07/10/2026 19:45 43 24.73
07/10/2026 19:45 16 24.73
07/10/2026 19:45 7 24.73
07/10/2026 19:45 10 24.73
07/10/2026 19:45 100 24.73
07/10/2026 19:45 35 24.73
07/10/2026 19:45 1 24.73
07/10/2026 19:45 100 24.73
07/10/2026 19:45 50 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 50 24.72
07/10/2026 19:45 6 24.72
07/10/2026 19:45 54 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 100 24.72
07/10/2026 19:45 46 24.72
07/10/2026 19:45 6 24.71
07/10/2026 19:45 43 24.71
07/10/2026 19:45 100 24.71
07/10/2026 19:45 5 24.71
07/10/2026 19:45 8 24.71
07/10/2026 19:45 37 24.71
07/10/2026 19:45 4 24.71
07/10/2026 19:45 7 24.71
07/10/2026 19:45 100 24.715
07/10/2026 19:44 54 24.72
07/10/2026 19:44 12 24.72
07/10/2026 19:44 12 24.72
07/10/2026 19:44 100 24.72
07/10/2026 19:44 100 24.72
07/10/2026 19:44 189 24.715
07/10/2026 19:44 10 24.71
07/10/2026 19:44 1 24.71
07/10/2026 19:44 6 24.71
07/10/2026 19:44 1 24.71
07/10/2026 19:44 26 24.71
07/10/2026 19:43 10 24.71
07/10/2026 19:43 1 24.71
07/10/2026 19:43 1 24.71
07/10/2026 19:43 10 24.71
07/10/2026 19:43 1 24.71
07/10/2026 19:42 49 24.72
07/10/2026 19:42 37 24.72
07/10/2026 19:42 100 24.72
07/10/2026 19:41 10 24.73
07/10/2026 19:41 8 24.73
07/10/2026 19:41 10 24.73
07/10/2026 19:40 5 24.73
07/10/2026 19:40 5 24.73
07/10/2026 19:37 10 24.73
07/10/2026 19:37 55 24.73
07/10/2026 19:37 100 24.73
07/10/2026 19:37 2 24.73
07/10/2026 19:37 2 24.73
07/10/2026 19:37 38 24.72
07/10/2026 19:37 100 24.72
07/10/2026 19:37 4 24.72
07/10/2026 19:37 56 24.72
07/10/2026 19:37 300 24.71
07/10/2026 19:37 100 24.71
07/10/2026 19:36 6 24.73
07/10/2026 19:36 21 24.73
07/10/2026 19:36 7 24.73
07/10/2026 19:36 3 24.73
07/10/2026 19:36 59 24.73
07/10/2026 19:36 100 24.73
07/10/2026 19:36 3 24.74
07/10/2026 19:36 6 24.74
07/10/2026 19:36 59 24.74
07/10/2026 19:36 100 24.74
07/10/2026 19:36 100 24.74
07/10/2026 19:36 100 24.74
07/10/2026 19:36 100 24.73
07/10/2026 19:36 180 24.73
07/10/2026 19:36 40 24.73
07/10/2026 19:36 60 24.73
07/10/2026 19:36 6 24.72
07/10/2026 19:36 15 24.72
07/10/2026 19:36 20 24.72
07/10/2026 19:36 100 24.72
07/10/2026 19:36 80 24.72
07/10/2026 19:36 100 24.72
07/10/2026 19:36 80 24.72
07/10/2026 19:34 23 24.71
07/10/2026 19:34 36 24.71
07/10/2026 19:34 100 24.71
07/10/2026 19:33 41 24.71
07/10/2026 19:33 5 24.71
07/10/2026 19:33 100 24.71
07/10/2026 19:33 56 24.70
07/10/2026 19:33 5 24.70
07/10/2026 19:33 1 24.70
07/10/2026 19:33 18 24.70
07/10/2026 19:33 100 24.70
07/10/2026 19:33 10 24.70
07/10/2026 19:33 20 24.70
07/10/2026 19:33 41 24.71
07/10/2026 19:33 33 24.71
07/10/2026 19:33 22 24.71
07/10/2026 19:33 41 24.71
07/10/2026 19:33 4 24.71
07/10/2026 19:33 33 24.71
07/10/2026 19:33 4 24.71
07/10/2026 19:33 8 24.71
07/10/2026 19:33 41 24.71
07/10/2026 19:33 100 24.71
07/10/2026 19:33 3 24.71
07/10/2026 19:33 100 24.72
07/10/2026 19:33 100 24.72
07/10/2026 19:33 70 24.72
07/10/2026 19:33 61 24.72
07/10/2026 19:33 28 24.72
07/10/2026 19:33 37 24.72
07/10/2026 19:32 100 24.74
07/10/2026 19:32 10 24.74
07/10/2026 19:32 5 24.74
07/10/2026 19:32 100 24.75
07/10/2026 19:32 5 24.75
07/10/2026 19:32 12 24.75
07/10/2026 19:32 100 24.75
07/10/2026 19:32 100 24.76
07/10/2026 19:32 100 24.76
07/10/2026 19:32 5 24.76
07/10/2026 19:32 100 24.76
07/10/2026 19:32 1 24.76
07/10/2026 19:32 1 24.76
07/10/2026 19:32 100 24.76
07/10/2026 19:32 70 24.76
07/10/2026 19:32 6 24.76
07/10/2026 19:32 4 24.77
07/10/2026 19:32 100 24.77
07/10/2026 19:32 300 24.77
07/10/2026 19:32 300 24.77
07/10/2026 19:32 300 24.77
07/10/2026 19:32 100 24.77
07/10/2026 19:31 53 24.77
07/10/2026 19:31 38 24.77
07/10/2026 19:31 9 24.77
07/10/2026 19:31 100 24.77
07/10/2026 19:31 11 24.77
07/10/2026 19:31 25 24.77
07/10/2026 19:31 29 24.77
07/10/2026 19:30 29 24.77
07/10/2026 19:30 4 24.77
07/10/2026 19:29 82 24.77
07/10/2026 19:29 100 24.77
07/10/2026 19:29 1 24.77
07/10/2026 19:29 6 24.77
07/10/2026 19:27 6 24.76
07/10/2026 19:27 100 24.76
07/10/2026 19:27 1 24.76
07/10/2026 19:26 200 24.77
07/10/2026 19:26 46 24.77
07/10/2026 19:26 63 24.77
07/10/2026 19:26 37 24.77
07/10/2026 19:24 100 24.78
07/10/2026 19:24 8 24.78
07/10/2026 19:24 100 24.78
07/10/2026 19:24 4 24.78
07/10/2026 19:24 51 24.77
07/10/2026 19:23 94 24.77
07/10/2026 19:23 6 24.77
07/10/2026 19:23 41 24.77
07/10/2026 19:23 41 24.77
07/10/2026 19:23 20 24.77
07/10/2026 19:23 4 24.77
07/10/2026 19:23 100 24.765
07/10/2026 19:22 100 24.765
07/10/2026 19:22 100 24.765
07/10/2026 19:22 51 24.76
07/10/2026 19:22 100 24.76
07/10/2026 19:22 6 24.76
07/10/2026 19:21 100 24.76
07/10/2026 19:20 6 24.76
07/10/2026 19:19 3 24.77
07/10/2026 19:19 100 24.77
07/10/2026 19:19 100 24.77
07/10/2026 19:19 4 24.77
07/10/2026 19:19 24 24.78
07/10/2026 19:19 4 24.78
07/10/2026 19:19 16 24.78
07/10/2026 19:19 38 24.78
07/10/2026 19:19 38 24.78
07/10/2026 19:19 8 24.78
07/10/2026 19:19 92 24.78
07/10/2026 19:19 8 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 8 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 100 24.78
07/10/2026 19:19 4 24.78
07/10/2026 19:19 8 24.77
07/10/2026 19:19 4 24.77
07/10/2026 19:18 86 24.765
07/10/2026 19:18 14 24.765
07/10/2026 19:18 24 24.765
07/10/2026 19:18 38 24.765
07/10/2026 19:18 38 24.765
07/10/2026 19:18 100 24.765
07/10/2026 19:18 4 24.77
07/10/2026 19:17 162 24.77
07/10/2026 19:17 38 24.77
07/10/2026 19:17 4 24.77
07/10/2026 19:17 100 24.765
07/10/2026 19:17 10 24.765
07/10/2026 19:17 38 24.765
07/10/2026 19:17 38 24.765
07/10/2026 19:17 38 24.765
07/10/2026 19:17 38 24.765
07/10/2026 19:17 38 24.765
07/10/2026 19:17 99 24.765
07/10/2026 19:17 1 24.765
07/10/2026 19:16 49 24.765
07/10/2026 19:16 100 24.77
07/10/2026 19:16 27 24.76
07/10/2026 19:16 6 24.76
07/10/2026 19:16 6 24.76
07/10/2026 19:16 100 24.77
07/10/2026 19:16 100 24.77
07/10/2026 19:16 4 24.77
07/10/2026 19:16 96 24.77
07/10/2026 19:16 100 24.77
07/10/2026 19:16 4 24.77
07/10/2026 19:16 100 24.78
07/10/2026 19:16 100 24.78
07/10/2026 19:16 1 24.78
07/10/2026 19:16 300 24.78
07/10/2026 19:16 100 24.78
07/10/2026 19:16 2 24.78
07/10/2026 19:16 2 24.78
07/10/2026 19:16 4 24.79
07/10/2026 19:15 114 24.79
07/10/2026 19:14 4 24.79
07/10/2026 19:14 100 24.79
07/10/2026 19:14 18 24.79
07/10/2026 19:14 38 24.79
07/10/2026 19:14 100 24.79
07/10/2026 19:14 20 24.79
07/10/2026 19:14 20 24.79
07/10/2026 19:14 100 24.79
07/10/2026 19:13 9 24.79
07/10/2026 19:13 300 24.79
07/10/2026 19:13 9 24.795
07/10/2026 19:12 20 24.79
07/10/2026 19:12 19 24.79
07/10/2026 19:12 1 24.79
07/10/2026 19:10 10 24.79
07/10/2026 19:08 100 24.78
07/10/2026 19:08 60 24.78
07/10/2026 19:08 59 24.77
07/10/2026 19:08 8 24.77
07/10/2026 19:08 33 24.77
07/10/2026 19:08 40 24.77
07/10/2026 19:08 30 24.76
07/10/2026 19:08 56 24.76
07/10/2026 19:08 44 24.76
07/10/2026 19:08 56 24.76
07/10/2026 19:08 52 24.76
07/10/2026 19:08 100 24.76
07/10/2026 19:08 13 24.76
07/10/2026 19:08 200 24.76
07/10/2026 19:08 300 24.76
07/10/2026 19:08 6 24.76
07/10/2026 19:08 72 24.76
07/10/2026 19:08 38 24.755
07/10/2026 19:08 62 24.755
07/10/2026 19:08 38 24.755
07/10/2026 19:08 100 24.755
07/10/2026 19:08 100 24.755
07/10/2026 19:08 100 24.755
07/10/2026 19:08 20 24.755
07/10/2026 19:06 3 24.76
07/10/2026 19:06 19 24.76
07/10/2026 19:05 16 24.76
07/10/2026 19:05 59 24.76
07/10/2026 19:05 100 24.76
07/10/2026 19:05 100 24.76
07/10/2026 19:05 24 24.76
07/10/2026 19:01 39 24.76
07/10/2026 19:01 38 24.755
07/10/2026 19:01 4 24.76
07/10/2026 19:01 6 24.76
07/10/2026 19:01 63 24.76
07/10/2026 19:01 82 24.76
07/10/2026 19:01 118 24.76
07/10/2026 19:01 2 24.76
07/10/2026 19:01 6 24.76
07/10/2026 19:01 16 24.76
07/10/2026 19:00 3 24.75
07/10/2026 19:00 15 24.75
07/10/2026 19:00 25 24.75
07/10/2026 19:00 14 24.75
07/10/2026 18:59 1 24.755
07/10/2026 18:59 1 24.755
07/10/2026 18:58 10 24.755
07/10/2026 18:58 30 24.755
07/10/2026 18:58 2 24.75
07/10/2026 18:58 19 24.755
07/10/2026 18:58 25 24.755
07/10/2026 18:57 16 24.76
07/10/2026 18:57 1 24.76
07/10/2026 18:55 100 24.76
07/10/2026 18:55 100 24.76
07/10/2026 18:55 4 24.76
07/10/2026 18:55 4 24.76
07/10/2026 18:55 100 24.76
07/10/2026 18:55 85 24.76
07/10/2026 18:55 46 24.76
07/10/2026 18:55 54 24.76
07/10/2026 18:55 1 24.76
07/10/2026 18:55 20 24.75
07/10/2026 18:55 2 24.75
07/10/2026 18:55 100 24.75
07/10/2026 18:55 2 24.75
07/10/2026 18:55 100 24.75
07/10/2026 18:55 100 24.75
07/10/2026 18:55 30 24.75
07/10/2026 18:54 1 24.74
07/10/2026 18:54 6 24.75
07/10/2026 18:54 1 24.75
07/10/2026 18:54 20 24.75
07/10/2026 18:54 36 24.75
07/10/2026 18:54 37 24.75
07/10/2026 18:54 4 24.75
07/10/2026 18:54 4 24.75
07/10/2026 18:54 20 24.75
07/10/2026 18:53 10 24.74
07/10/2026 18:53 64 24.74
07/10/2026 18:53 26 24.74
07/10/2026 18:53 9 24.74
07/10/2026 18:53 1 24.74
07/10/2026 18:53 171 24.73
07/10/2026 18:53 37 24.73
07/10/2026 18:53 36 24.73
07/10/2026 18:53 33 24.73
07/10/2026 18:53 100 24.73
07/10/2026 18:53 36 24.73
07/10/2026 18:53 9 24.73
07/10/2026 18:53 36 24.73
07/10/2026 18:53 9 24.73
07/10/2026 18:53 2 24.73
07/10/2026 18:53 41 24.73
07/10/2026 18:53 5 24.73
07/10/2026 18:53 9 24.74
07/10/2026 18:53 96 24.74
07/10/2026 18:53 4 24.74
07/10/2026 18:53 100 24.74
07/10/2026 18:53 28 24.74
07/10/2026 18:53 4 24.74
07/10/2026 18:53 100 24.74
07/10/2026 18:53 36 24.74
07/10/2026 18:53 100 24.74
07/10/2026 18:53 100 24.74
07/10/2026 18:53 80 24.74
07/10/2026 18:53 1 24.74
07/10/2026 18:53 9 24.74
07/10/2026 18:53 8 24.74
07/10/2026 18:53 2 24.74
07/10/2026 18:52 59 24.735
07/10/2026 18:52 44 24.73
07/10/2026 18:52 100 24.73
07/10/2026 18:52 10 24.73
07/10/2026 18:52 90 24.73
07/10/2026 18:52 2 24.73
07/10/2026 18:52 97 24.73
07/10/2026 18:52 3 24.73
07/10/2026 18:52 7 24.73
07/10/2026 18:51 8 24.73
07/10/2026 18:50 15 24.73
07/10/2026 18:50 16 24.73
07/10/2026 18:50 100 24.73
07/10/2026 18:50 284 24.73
07/10/2026 18:50 16 24.73
07/10/2026 18:50 16 24.73
07/10/2026 18:50 37 24.73
07/10/2026 18:50 50 24.73
07/10/2026 18:50 2 24.73
07/10/2026 18:50 87 24.73
07/10/2026 18:50 13 24.73
07/10/2026 18:50 40 24.73
07/10/2026 18:50 10 24.73
07/10/2026 18:50 100 24.72
07/10/2026 18:50 100 24.72
07/10/2026 18:50 1 24.72
07/10/2026 18:49 20 24.72
07/10/2026 18:49 100 24.72
07/10/2026 18:48 1 24.71
07/10/2026 18:46 1 24.705
07/10/2026 18:46 1 24.70
07/10/2026 18:46 30 24.70
07/10/2026 18:46 50 24.70
07/10/2026 18:46 20 24.70
07/10/2026 18:45 1 24.69
07/10/2026 18:45 20 24.69
07/10/2026 18:45 4 24.68
07/10/2026 18:43 1 24.68
07/10/2026 18:43 4 24.68
07/10/2026 18:43 20 24.67
07/10/2026 18:43 100 24.66
07/10/2026 18:43 200 24.65
07/10/2026 18:43 100 24.65
07/10/2026 18:43 100 24.65
07/10/2026 18:43 6 24.65
07/10/2026 18:41 10 24.625
07/10/2026 18:41 10 24.63
07/10/2026 18:41 80 24.62
07/10/2026 18:41 40 24.62
07/10/2026 18:41 40 24.62
07/10/2026 18:41 100 24.62
07/10/2026 18:41 40 24.62
07/10/2026 18:41 60 24.62
07/10/2026 18:41 100 24.62
07/10/2026 18:41 40 24.62
07/10/2026 18:41 100 24.62
07/10/2026 18:41 100 24.62
07/10/2026 18:41 30 24.61
07/10/2026 18:41 100 24.61
07/10/2026 18:41 55 24.61
07/10/2026 18:41 45 24.61
07/10/2026 18:41 26 24.61
07/10/2026 18:41 37 24.61
07/10/2026 18:41 48 24.61
07/10/2026 18:41 12 24.595
07/10/2026 18:40 100 24.60
07/10/2026 18:40 100 24.60
07/10/2026 18:40 100 24.60
07/10/2026 18:40 38 24.60
07/10/2026 18:40 100 24.60
07/10/2026 18:40 2 24.60
07/10/2026 18:40 2 24.59
07/10/2026 18:40 100 24.60
07/10/2026 18:40 1 24.60
07/10/2026 18:40 4 24.60
07/10/2026 18:40 149 24.59
07/10/2026 18:40 38 24.59
07/10/2026 18:40 13 24.59
07/10/2026 18:38 100 24.60
07/10/2026 18:38 2 24.60
07/10/2026 18:38 1 24.60
07/10/2026 18:38 3 24.61
07/10/2026 18:38 38 24.61
07/10/2026 18:38 16 24.61
07/10/2026 18:38 10 24.61
07/10/2026 18:38 6 24.61
07/10/2026 18:38 100 24.64
07/10/2026 18:38 190 24.65
07/10/2026 18:38 10 24.65
07/10/2026 18:36 6 24.66
07/10/2026 18:36 100 24.67
07/10/2026 18:36 58 24.67
07/10/2026 18:36 42 24.67
07/10/2026 18:35 1 24.68
07/10/2026 18:34 100 24.70
07/10/2026 18:34 29 24.70
07/10/2026 18:34 62 24.70
07/10/2026 18:34 100 24.70
07/10/2026 18:34 2 24.71
07/10/2026 18:34 100 24.72
07/10/2026 18:34 100 24.72
07/10/2026 18:34 100 24.72
07/10/2026 18:32 100 24.73
07/10/2026 18:31 70 24.73
07/10/2026 18:31 10 24.73
07/10/2026 18:31 10 24.73
07/10/2026 18:31 10 24.73
07/10/2026 18:31 4 24.725
07/10/2026 18:30 100 24.725
07/10/2026 18:30 100 24.725
07/10/2026 18:30 24 24.73
07/10/2026 18:30 38 24.73
07/10/2026 18:30 38 24.73
07/10/2026 18:30 400 24.73
07/10/2026 18:30 300 24.73
07/10/2026 18:30 100 24.74
07/10/2026 18:30 100 24.74
07/10/2026 18:30 100 24.74
07/10/2026 18:30 70 24.75
07/10/2026 18:30 5 24.75
07/10/2026 18:30 100 24.75
07/10/2026 18:30 100 24.765
07/10/2026 18:29 100 24.79
07/10/2026 18:29 9 24.79
07/10/2026 18:29 140 24.79
07/10/2026 18:29 100 24.795
07/10/2026 18:29 100 24.795
07/10/2026 18:29 100 24.795
07/10/2026 18:29 2 24.80
07/10/2026 18:29 8 24.80
07/10/2026 18:29 1 24.80
07/10/2026 18:29 92 24.80
07/10/2026 18:29 8 24.80
07/10/2026 18:29 14 24.80
07/10/2026 18:26 2 24.80
07/10/2026 18:23 1 24.80
07/10/2026 18:23 112 24.80
07/10/2026 18:23 10 24.80
07/10/2026 18:23 100 24.80
07/10/2026 18:23 100 24.80
07/10/2026 18:23 2 24.80
07/10/2026 18:22 1 24.81
07/10/2026 18:21 100 24.80
07/10/2026 18:21 61 24.80
07/10/2026 18:21 39 24.80
07/10/2026 18:21 100 24.80
07/10/2026 18:21 1 24.80
07/10/2026 18:20 16 24.80
07/10/2026 18:20 13 24.80
07/10/2026 18:20 98 24.80
07/10/2026 18:20 100 24.80
07/10/2026 18:20 2 24.80
07/10/2026 18:20 16 24.80
07/10/2026 18:20 29 24.80
07/10/2026 18:20 100 24.80
07/10/2026 18:20 1 24.80
07/10/2026 18:20 100 24.80
07/10/2026 18:20 5 24.80
07/10/2026 18:20 16 24.81
07/10/2026 18:20 33 24.81
07/10/2026 18:20 1 24.81
07/10/2026 18:19 32 24.81
07/10/2026 18:19 32 24.81
07/10/2026 18:19 196 24.81
07/10/2026 18:19 4 24.81
07/10/2026 18:19 1 24.81
07/10/2026 18:19 1 24.81
07/10/2026 18:19 100 24.81
07/10/2026 18:19 1 24.81
07/10/2026 18:19 6 24.81
07/10/2026 18:19 4 24.81
07/10/2026 18:19 2 24.82
07/10/2026 18:19 19 24.82
07/10/2026 18:19 81 24.82
07/10/2026 18:17 100 24.81
07/10/2026 18:17 1 24.82
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 31 24.82
07/10/2026 18:16 11 24.82
07/10/2026 18:16 27 24.82
07/10/2026 18:16 100 24.82
07/10/2026 18:16 42 24.81
07/10/2026 18:16 57 24.81
07/10/2026 18:16 43 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 39 24.81
07/10/2026 18:16 18 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 100 24.81
07/10/2026 18:16 2 24.81
07/10/2026 18:16 12 24.81
07/10/2026 18:16 100 24.82
07/10/2026 18:16 100 24.82
07/10/2026 18:16 41 24.83
07/10/2026 18:16 100 24.83
07/10/2026 18:16 99 24.83
07/10/2026 18:16 41 24.83
07/10/2026 18:16 100 24.83
07/10/2026 18:16 5 24.83
07/10/2026 18:16 5 24.83
07/10/2026 18:16 63 24.83
07/10/2026 18:15 1 24.835
07/10/2026 18:15 100 24.83
07/10/2026 18:14 60 24.82
07/10/2026 18:14 10 24.82
07/10/2026 18:14 15 24.81
07/10/2026 18:14 100 24.81
07/10/2026 18:14 2 24.81
07/10/2026 18:14 60 24.81
07/10/2026 18:14 4 24.80
07/10/2026 18:14 2 24.80
07/10/2026 18:14 10 24.80
07/10/2026 18:14 90 24.80
07/10/2026 18:14 100 24.79
07/10/2026 18:14 5 24.80
07/10/2026 18:14 100 24.80
07/10/2026 18:14 100 24.80
07/10/2026 18:14 5 24.80
07/10/2026 18:14 70 24.80
07/10/2026 18:14 70 24.80
07/10/2026 18:14 3 24.80
07/10/2026 18:12 38 24.81
07/10/2026 18:12 2 24.81
07/10/2026 18:12 6 24.81
07/10/2026 18:12 100 24.805
07/10/2026 18:12 100 24.80
07/10/2026 18:12 100 24.80
07/10/2026 18:12 100 24.80
07/10/2026 18:12 80 24.80
07/10/2026 18:12 100 24.80
07/10/2026 18:12 20 24.80
07/10/2026 18:11 38 24.795
07/10/2026 18:11 2 24.79
07/10/2026 18:11 4 24.79
07/10/2026 18:11 31 24.79
07/10/2026 18:11 29 24.79
07/10/2026 18:11 20 24.79
07/10/2026 18:11 51 24.79
07/10/2026 18:11 100 24.79
07/10/2026 18:10 5 24.79
07/10/2026 18:10 8 24.79
07/10/2026 18:10 8 24.79
07/10/2026 18:10 1 24.79
07/10/2026 18:10 10 24.79
07/10/2026 18:10 200 24.79
07/10/2026 18:10 10 24.79
07/10/2026 18:10 100 24.79
07/10/2026 18:10 100 24.79
07/10/2026 18:10 6 24.79
07/10/2026 18:09 7 24.795
07/10/2026 18:06 11 24.79
07/10/2026 18:06 4 24.79
07/10/2026 18:06 51 24.79
07/10/2026 18:06 34 24.79
07/10/2026 18:06 66 24.79
07/10/2026 18:06 34 24.79
07/10/2026 18:06 45 24.79
07/10/2026 18:06 55 24.79
07/10/2026 18:06 45 24.79
07/10/2026 18:06 100 24.79
07/10/2026 18:06 75 24.79
07/10/2026 18:06 100 24.79
07/10/2026 18:06 2 24.79
07/10/2026 18:06 1 24.79
07/10/2026 18:06 100 24.79
07/10/2026 18:06 40 24.79
07/10/2026 18:06 90 24.78
07/10/2026 18:06 16 24.78
07/10/2026 18:06 100 24.78
07/10/2026 18:06 100 24.78
07/10/2026 18:06 100 24.78
07/10/2026 18:06 4 24.78
07/10/2026 18:05 100 24.77
07/10/2026 18:05 100 24.77
07/10/2026 18:05 14 24.77
07/10/2026 18:05 20 24.77
07/10/2026 18:05 1 24.77
07/10/2026 18:05 100 24.77
07/10/2026 18:05 1 24.77
07/10/2026 18:05 1 24.77
07/10/2026 18:05 16 24.77
07/10/2026 18:05 20 24.77
07/10/2026 18:04 73 24.77
07/10/2026 18:04 6 24.77
07/10/2026 18:04 6 24.77
07/10/2026 18:04 8 24.77
07/10/2026 18:04 5 24.77
07/10/2026 18:04 5 24.77
07/10/2026 18:04 6 24.77
07/10/2026 18:01 100 24.78
07/10/2026 18:01 4 24.78
07/10/2026 18:01 106 24.78
07/10/2026 18:01 67 24.78
07/10/2026 18:01 67 24.78
07/10/2026 18:01 8 24.78
07/10/2026 18:01 6 24.78
07/10/2026 18:00 10 24.78
07/10/2026 18:00 56 24.77
07/10/2026 18:00 6 24.77
07/10/2026 18:00 1 24.77
07/10/2026 18:00 8 24.76
07/10/2026 18:00 100 24.76
07/10/2026 18:00 6 24.77
07/10/2026 18:00 6 24.77
07/10/2026 18:00 5 24.78
07/10/2026 18:00 13 24.78
07/10/2026 18:00 100 24.78
07/10/2026 18:00 70 24.78
07/10/2026 18:00 6 24.78
07/10/2026 18:00 6 24.78
07/10/2026 18:00 100 24.78
07/10/2026 18:00 100 24.78
07/10/2026 18:00 8 24.78
07/10/2026 17:56 6 24.785
07/10/2026 17:56 55 24.79
07/10/2026 17:56 45 24.79
07/10/2026 17:56 55 24.79
07/10/2026 17:56 55 24.79
07/10/2026 17:56 45 24.79
07/10/2026 17:56 55 24.79
07/10/2026 17:56 25 24.79
07/10/2026 17:56 8 24.79
07/10/2026 17:56 8 24.80
07/10/2026 17:56 2 24.80
07/10/2026 17:56 84 24.80
07/10/2026 17:56 4 24.80
07/10/2026 17:56 2 24.80
07/10/2026 17:56 3 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 2 24.82
07/10/2026 17:56 2 24.82
07/10/2026 17:56 2 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 5 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 3 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 2 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 6 24.82
07/10/2026 17:56 100 24.82
07/10/2026 17:56 100 24.82
07/10/2026 17:56 1 24.82
07/10/2026 17:56 4 24.82
07/10/2026 17:56 69 24.83
07/10/2026 17:56 4 24.83
07/10/2026 17:53 1 24.83
07/10/2026 17:53 2 24.83
07/10/2026 17:53 1 24.83
07/10/2026 17:53 2 24.83
07/10/2026 17:53 1 24.83
07/10/2026 17:53 1 24.83
07/10/2026 17:53 10 24.83
07/10/2026 17:52 9 24.83
07/10/2026 17:52 6 24.83
07/10/2026 17:52 11 24.83
07/10/2026 17:51 20 24.83
07/10/2026 17:51 1 24.83
07/10/2026 17:51 55 24.83
07/10/2026 17:51 65 24.83
07/10/2026 17:51 24 24.82
07/10/2026 17:51 76 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 64 24.82
07/10/2026 17:51 36 24.82
07/10/2026 17:51 25 24.81
07/10/2026 17:51 75 24.81
07/10/2026 17:51 25 24.81
07/10/2026 17:51 100 24.81
07/10/2026 17:51 25 24.81
07/10/2026 17:51 75 24.81
07/10/2026 17:51 3 24.81
07/10/2026 17:51 25 24.81
07/10/2026 17:51 75 24.81
07/10/2026 17:51 25 24.81
07/10/2026 17:51 8 24.81
07/10/2026 17:51 100 24.81
07/10/2026 17:51 29 24.81
07/10/2026 17:51 71 24.81
07/10/2026 17:51 4 24.81
07/10/2026 17:51 25 24.81
07/10/2026 17:51 43 24.82
07/10/2026 17:51 57 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 25 24.82
07/10/2026 17:51 50 24.82
07/10/2026 17:51 25 24.82
07/10/2026 17:51 25 24.82
07/10/2026 17:51 43 24.82
07/10/2026 17:51 57 24.82
07/10/2026 17:51 43 24.82
07/10/2026 17:51 32 24.82
07/10/2026 17:51 25 24.82
07/10/2026 17:51 50 24.82
07/10/2026 17:51 50 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 57 24.82
07/10/2026 17:51 69 24.82
07/10/2026 17:51 43 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 57 24.82
07/10/2026 17:51 43 24.82
07/10/2026 17:51 4 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 100 24.82
07/10/2026 17:51 52 24.82
07/10/2026 17:51 11 24.82
07/10/2026 17:51 25 24.82
07/10/2026 17:51 10 24.82
07/10/2026 17:51 65 24.81
07/10/2026 17:51 12 24.81
07/10/2026 17:51 4 24.81
07/10/2026 17:51 8 24.81
07/10/2026 17:51 100 24.80
07/10/2026 17:51 100 24.80
07/10/2026 17:51 4 24.80
07/10/2026 17:51 29 24.80
07/10/2026 17:51 100 24.80
07/10/2026 17:51 25 24.80
07/10/2026 17:51 100 24.80
07/10/2026 17:51 100 24.80
07/10/2026 17:51 8 24.80
07/10/2026 17:50 22 24.81
07/10/2026 17:50 3 24.81
07/10/2026 17:50 2 24.81
07/10/2026 17:50 29 24.81
07/10/2026 17:50 23 24.81
07/10/2026 17:50 20 24.81
07/10/2026 17:50 4 24.81
07/10/2026 17:50 96 24.81
07/10/2026 17:50 4 24.81
07/10/2026 17:49 100 24.81
07/10/2026 17:49 1 24.81
07/10/2026 17:49 100 24.81
07/10/2026 17:49 15 24.81
07/10/2026 17:46 3 24.82
07/10/2026 17:46 6 24.83
07/10/2026 17:46 100 24.83
07/10/2026 17:46 100 24.83
07/10/2026 17:46 5 24.83
07/10/2026 17:45 6 24.84
07/10/2026 17:45 100 24.84
07/10/2026 17:45 37 24.84
07/10/2026 17:45 100 24.84
07/10/2026 17:45 100 24.84
07/10/2026 17:44 4 24.85
07/10/2026 17:43 1 24.86
07/10/2026 17:43 100 24.85
07/10/2026 17:42 2 24.845
07/10/2026 17:42 10 24.845
07/10/2026 17:41 14 24.84
07/10/2026 17:41 20 24.84
07/10/2026 17:40 60 24.83
07/10/2026 17:40 20 24.83
07/10/2026 17:40 100 24.82
07/10/2026 17:40 10 24.82
07/10/2026 17:40 44 24.82
07/10/2026 17:40 56 24.82
07/10/2026 17:40 32 24.82
07/10/2026 17:40 48 24.82
07/10/2026 17:40 20 24.82
07/10/2026 17:40 120 24.82
07/10/2026 17:40 40 24.81
07/10/2026 17:40 20 24.81
07/10/2026 17:40 120 24.81
07/10/2026 17:40 40 24.81
07/10/2026 17:40 2 24.81
07/10/2026 17:40 52 24.81
07/10/2026 17:40 200 24.81
07/10/2026 17:40 100 24.81
07/10/2026 17:40 6 24.81
07/10/2026 17:38 100 24.82
07/10/2026 17:38 100 24.82
07/10/2026 17:38 100 24.82
07/10/2026 17:38 1 24.82
07/10/2026 17:37 1 24.825
07/10/2026 17:36 100 24.825
07/10/2026 17:35 31 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 48 24.815
07/10/2026 17:35 4 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 31 24.82
07/10/2026 17:35 37 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 37 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 63 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 100 24.82
07/10/2026 17:35 10 24.82
07/10/2026 17:34 7 24.81
07/10/2026 17:34 100 24.81
07/10/2026 17:34 57 24.81
07/10/2026 17:34 43 24.81
07/10/2026 17:34 6 24.81
07/10/2026 17:34 1 24.81
07/10/2026 17:34 100 24.82
07/10/2026 17:33 300 24.82
07/10/2026 17:33 62 24.82
07/10/2026 17:33 38 24.82
07/10/2026 17:33 53 24.82
07/10/2026 17:33 100 24.82
07/10/2026 17:33 38 24.82
07/10/2026 17:33 47 24.82
07/10/2026 17:33 6 24.82
07/10/2026 17:33 100 24.825
07/10/2026 17:32 38 24.825
07/10/2026 17:32 6 24.825
07/10/2026 17:31 48 24.83
07/10/2026 17:31 8 24.83
07/10/2026 17:31 40 24.83
07/10/2026 17:30 16 24.84
07/10/2026 17:30 6 24.84
07/10/2026 17:30 1 24.85
07/10/2026 17:30 8 24.85
07/10/2026 17:30 33 24.85
07/10/2026 17:30 6 24.85
07/10/2026 17:30 100 24.85
07/10/2026 17:30 100 24.85
07/10/2026 17:30 33 24.85
07/10/2026 17:30 1 24.85
07/10/2026 17:30 26 24.85
07/10/2026 17:30 12 24.85
07/10/2026 17:29 1 24.855
07/10/2026 17:29 38 24.85
07/10/2026 17:29 6 24.85
07/10/2026 17:28 34 24.85
07/10/2026 17:28 66 24.85
07/10/2026 17:28 7 24.85
07/10/2026 17:28 100 24.85
07/10/2026 17:28 51 24.85
07/10/2026 17:28 49 24.85
07/10/2026 17:28 15 24.85
07/10/2026 17:28 6 24.85
07/10/2026 17:28 6 24.84
07/10/2026 17:28 100 24.835
07/10/2026 17:28 100 24.84
07/10/2026 17:28 5 24.84
07/10/2026 17:27 10 24.85
07/10/2026 17:26 100 24.85
07/10/2026 17:26 100 24.85
07/10/2026 17:26 100 24.855
07/10/2026 17:26 10 24.855
07/10/2026 17:25 68 24.86
07/10/2026 17:25 100 24.86
07/10/2026 17:25 8 24.86
07/10/2026 17:25 100 24.86
07/10/2026 17:25 2 24.86
07/10/2026 17:25 2 24.86
07/10/2026 17:25 1 24.87
07/10/2026 17:25 38 24.87
07/10/2026 17:25 1 24.87
07/10/2026 17:25 6 24.87
07/10/2026 17:25 62 24.87
07/10/2026 17:24 100 24.88
07/10/2026 17:24 100 24.88
07/10/2026 17:24 200 24.88
07/10/2026 17:24 12 24.88
07/10/2026 17:24 100 24.89
07/10/2026 17:24 100 24.90
07/10/2026 17:24 10 24.90
07/10/2026 17:24 1 24.90
07/10/2026 17:24 20 24.90
07/10/2026 17:24 4 24.90
07/10/2026 17:22 4 24.90
07/10/2026 17:21 2 24.905
07/10/2026 17:20 1 24.91
07/10/2026 17:20 1 24.905
07/10/2026 17:20 82 24.90
07/10/2026 17:20 10 24.90
07/10/2026 17:20 1 24.90
07/10/2026 17:20 10 24.90
07/10/2026 17:18 70 24.92
07/10/2026 17:18 25 24.91
07/10/2026 17:18 20 24.91
07/10/2026 17:18 1 24.915
07/10/2026 17:18 36 24.91
07/10/2026 17:18 100 24.91
07/10/2026 17:15 100 24.90
07/10/2026 17:15 30 24.90
07/10/2026 17:15 70 24.90
07/10/2026 17:15 20 24.89
07/10/2026 17:15 2 24.89
07/10/2026 17:15 100 24.89
07/10/2026 17:15 100 24.89
07/10/2026 17:15 9 24.89
07/10/2026 17:15 1 24.89
07/10/2026 17:15 12 24.88
07/10/2026 17:15 4 24.88
07/10/2026 17:15 16 24.88
07/10/2026 17:14 4 24.88
07/10/2026 17:14 100 24.88
07/10/2026 17:14 1 24.88
07/10/2026 17:14 1 24.88
07/10/2026 17:14 1 24.88
07/10/2026 17:14 4 24.88
07/10/2026 17:14 3 24.88
07/10/2026 17:14 1 24.88
07/10/2026 17:14 100 24.88
07/10/2026 17:14 100 24.88
07/10/2026 17:14 100 24.88
07/10/2026 17:13 100 24.89
07/10/2026 17:11 1 24.89
07/10/2026 17:11 4 24.89
07/10/2026 17:11 100 24.89
07/10/2026 17:11 2 24.89
07/10/2026 17:10 3 24.90
07/10/2026 17:10 1 24.90
07/10/2026 17:09 70 24.91
07/10/2026 17:06 8 24.91
07/10/2026 17:06 2 24.92
07/10/2026 17:06 100 24.92
07/10/2026 17:06 48 24.92
07/10/2026 17:06 4 24.92
07/10/2026 17:06 86 24.92
07/10/2026 17:06 100 24.92
07/10/2026 17:06 36 24.92
07/10/2026 17:06 15 24.92
07/10/2026 17:06 80 24.92
07/10/2026 17:06 1 24.92
07/10/2026 17:06 100 24.91
07/10/2026 17:05 1 24.90
07/10/2026 17:04 100 24.89
07/10/2026 17:03 1 24.89
07/10/2026 17:03 100 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 18 24.90
07/10/2026 17:03 2 24.90
07/10/2026 17:03 14 24.895
07/10/2026 17:03 24 24.895
07/10/2026 17:03 38 24.895
07/10/2026 17:03 38 24.895
07/10/2026 17:03 100 24.89
07/10/2026 17:03 4 24.89
07/10/2026 17:03 10 24.90
07/10/2026 17:03 15 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 100 24.90
07/10/2026 17:03 27 24.90
07/10/2026 17:03 7 24.90
07/10/2026 17:03 44 24.90
07/10/2026 17:03 56 24.90
07/10/2026 17:02 1 24.91
07/10/2026 17:02 15 24.91
07/10/2026 17:02 100 24.91
07/10/2026 17:02 3 24.91
07/10/2026 17:02 97 24.91
07/10/2026 17:02 3 24.91
07/10/2026 17:00 100 24.92
07/10/2026 17:00 1 24.92
07/10/2026 17:00 15 24.92
07/10/2026 17:00 8 24.92
07/10/2026 17:00 1 24.92
07/10/2026 17:00 4 24.93
07/10/2026 17:00 30 24.93
07/10/2026 17:00 70 24.93
07/10/2026 16:59 1 24.92
07/10/2026 16:59 38 24.92
07/10/2026 16:59 100 24.92
07/10/2026 16:59 100 24.92
07/10/2026 16:59 100 24.92
07/10/2026 16:59 100 24.92
07/10/2026 16:59 20 24.92
07/10/2026 16:59 80 24.92
07/10/2026 16:59 100 24.92
07/10/2026 16:58 20 24.92
07/10/2026 16:58 4 24.92
07/10/2026 16:58 20 24.92
07/10/2026 16:58 4 24.92
07/10/2026 16:58 3 24.91
07/10/2026 16:58 12 24.91
07/10/2026 16:58 1 24.91
07/10/2026 16:57 3 24.92
07/10/2026 16:57 100 24.92
07/10/2026 16:57 100 24.92
07/10/2026 16:57 100 24.92
07/10/2026 16:57 4 24.92
07/10/2026 16:57 43 24.92
07/10/2026 16:57 4 24.92
07/10/2026 16:57 100 24.92
07/10/2026 16:57 20 24.92
07/10/2026 16:57 1 24.915
07/10/2026 16:57 19 24.91
07/10/2026 16:57 1 24.91
07/10/2026 16:56 2 24.90
07/10/2026 16:56 6 24.90
07/10/2026 16:56 16 24.91
07/10/2026 16:56 24 24.91
07/10/2026 16:56 38 24.91
07/10/2026 16:56 38 24.91
07/10/2026 16:56 100 24.91
07/10/2026 16:56 100 24.91
07/10/2026 16:56 100 24.91
07/10/2026 16:56 27 24.91
07/10/2026 16:56 100 24.91
07/10/2026 16:56 16 24.92
07/10/2026 16:56 100 24.92
07/10/2026 16:56 1 24.92
07/10/2026 16:56 100 24.92
07/10/2026 16:56 6 24.92
07/10/2026 16:55 38 24.93
07/10/2026 16:55 38 24.93
07/10/2026 16:55 38 24.93
07/10/2026 16:55 1 24.93
07/10/2026 16:54 16 24.93
07/10/2026 16:54 100 24.93
07/10/2026 16:54 60 24.91
07/10/2026 16:54 100 24.91
07/10/2026 16:54 2 24.91
07/10/2026 16:54 6 24.91
07/10/2026 16:54 4 24.90
07/10/2026 16:54 12 24.91
07/10/2026 16:54 4 24.92
07/10/2026 16:54 1 24.92
07/10/2026 16:54 99 24.92
07/10/2026 16:54 8 24.92
07/10/2026 16:54 2 24.92
07/10/2026 16:54 5 24.92
07/10/2026 16:54 8 24.92
07/10/2026 16:54 87 24.92
07/10/2026 16:54 16 24.93
07/10/2026 16:54 3 24.93
07/10/2026 16:54 8 24.93
07/10/2026 16:54 14 24.93
07/10/2026 16:54 100 24.93
07/10/2026 16:54 100 24.93
07/10/2026 16:54 4 24.93
07/10/2026 16:54 8 24.93
07/10/2026 16:54 43 24.93
07/10/2026 16:54 32 24.93
07/10/2026 16:54 5 24.94
07/10/2026 16:54 5 24.94
07/10/2026 16:54 3 24.94
07/10/2026 16:54 2 24.945
07/10/2026 16:53 4 24.94
07/10/2026 16:53 5 24.94
07/10/2026 16:53 13 24.94
07/10/2026 16:53 68 24.93
07/10/2026 16:53 16 24.94
07/10/2026 16:53 16 24.94
07/10/2026 16:53 1 24.945
07/10/2026 16:53 19 24.94
07/10/2026 16:53 4 24.94
07/10/2026 16:52 16 24.945
07/10/2026 16:52 15 24.94
07/10/2026 16:52 85 24.94
07/10/2026 16:52 15 24.94
07/10/2026 16:52 84 24.94
07/10/2026 16:52 2 24.94
07/10/2026 16:52 2 24.95
07/10/2026 16:51 1 24.955
07/10/2026 16:51 10 24.955
07/10/2026 16:50 100 24.95
07/10/2026 16:50 4 24.95
07/10/2026 16:50 4 24.95
07/10/2026 16:50 9 24.95
07/10/2026 16:50 15 24.95
07/10/2026 16:49 70 24.95
07/10/2026 16:49 100 24.95
07/10/2026 16:49 22 24.95
07/10/2026 16:49 100 24.95
07/10/2026 16:48 70 24.96
07/10/2026 16:48 200 24.96
07/10/2026 16:48 41 24.96
07/10/2026 16:48 16 24.96
07/10/2026 16:48 2 24.96
07/10/2026 16:48 2 24.96
07/10/2026 16:47 4 24.97
07/10/2026 16:47 4 24.97
07/10/2026 16:47 30 24.97
07/10/2026 16:45 4 24.96
07/10/2026 16:44 119 24.955
07/10/2026 16:44 21 24.96
07/10/2026 16:44 100 24.95
07/10/2026 16:44 76 24.95
07/10/2026 16:44 2 24.95
07/10/2026 16:44 8 24.94
07/10/2026 16:44 71 24.94
07/10/2026 16:43 100 24.95
07/10/2026 16:43 2 24.95
07/10/2026 16:43 100 24.955
07/10/2026 16:43 4 24.96
07/10/2026 16:43 5 24.96
07/10/2026 16:42 1 24.955
07/10/2026 16:41 29 24.94
07/10/2026 16:41 59 24.95
07/10/2026 16:41 12 24.95
07/10/2026 16:41 4 24.96
07/10/2026 16:41 4 24.96
07/10/2026 16:41 4 24.96
07/10/2026 16:40 100 24.94
07/10/2026 16:40 1 24.95
07/10/2026 16:39 99 24.95
07/10/2026 16:39 1 24.95
07/10/2026 16:39 16 24.96
07/10/2026 16:39 23 24.95
07/10/2026 16:39 2 24.95
07/10/2026 16:39 11 24.96
07/10/2026 16:38 1 24.97
07/10/2026 16:38 4 24.97
07/10/2026 16:38 13 24.97
07/10/2026 16:37 1 24.97
07/10/2026 16:37 1 24.97
07/10/2026 16:36 100 24.96
07/10/2026 16:36 5 24.96
07/10/2026 16:36 4 24.96
07/10/2026 16:36 30 24.96
07/10/2026 16:36 20 24.96
07/10/2026 16:36 40 24.96
07/10/2026 16:35 1 24.945
07/10/2026 16:35 2 24.945
07/10/2026 16:34 1 24.95
07/10/2026 16:34 80 24.95
07/10/2026 16:34 100 24.95
07/10/2026 16:34 21 24.94
07/10/2026 16:34 1 24.94
07/10/2026 16:34 100 24.93
07/10/2026 16:34 100 24.93
07/10/2026 16:33 100 24.93
07/10/2026 16:33 100 24.93
07/10/2026 16:33 1 24.94
07/10/2026 16:33 1 24.94
07/10/2026 16:33 2 24.94
07/10/2026 16:33 5 24.94
07/10/2026 16:32 100 24.93
07/10/2026 16:32 300 24.93
07/10/2026 16:32 100 24.93
07/10/2026 16:32 40 24.93
07/10/2026 16:32 100 24.94
07/10/2026 16:32 100 24.95
07/10/2026 16:32 1 24.95
07/10/2026 16:31 11 24.97
07/10/2026 16:31 11 24.97
07/10/2026 16:31 8 24.97
07/10/2026 16:31 32 24.97
07/10/2026 16:30 4 24.96
07/10/2026 16:30 15 24.96
07/10/2026 16:30 1 24.96
07/10/2026 16:30 2 24.96
07/10/2026 16:30 9 24.96
07/10/2026 16:30 9 24.96
07/10/2026 16:30 21 24.96
07/10/2026 16:30 12 24.96
07/10/2026 16:30 1 24.96
07/10/2026 16:29 2 24.96
07/10/2026 16:29 50 24.96
07/10/2026 16:29 1 24.96
07/10/2026 16:29 20 24.96
07/10/2026 16:29 1 24.96
07/10/2026 16:28 20 24.97
07/10/2026 16:27 43 24.98
07/10/2026 16:27 1 24.99
07/10/2026 16:27 20 24.99
07/10/2026 16:26 100 25.00
07/10/2026 16:26 8 24.99
07/10/2026 16:26 7 24.99
07/10/2026 16:25 1 24.99
07/10/2026 16:25 2 24.99
07/10/2026 16:25 100 24.99
07/10/2026 16:25 5 24.99
07/10/2026 16:25 2 25.00
07/10/2026 16:25 7 25.00
07/10/2026 16:25 8 25.00
07/10/2026 16:25 5 25.00
07/10/2026 16:25 1 24.99
07/10/2026 16:24 1 24.99
07/10/2026 16:23 25 24.98
07/10/2026 16:23 62 24.96
07/10/2026 16:23 38 24.96
07/10/2026 16:20 9 24.955
07/10/2026 16:20 100 24.95
07/10/2026 16:19 38 24.935
07/10/2026 16:18 3 24.94
07/10/2026 16:17 100 24.94
07/10/2026 16:17 92 24.94
07/10/2026 16:17 2 24.94
07/10/2026 16:17 64 24.94
07/10/2026 16:16 27 24.94
07/10/2026 16:16 4 24.94
07/10/2026 16:15 1 24.93
07/10/2026 16:15 38 24.925
07/10/2026 16:15 42 24.92
07/10/2026 16:15 58 24.92
07/10/2026 16:15 80 24.92
07/10/2026 16:15 4 24.92
07/10/2026 16:15 50 24.91
07/10/2026 16:15 30 24.91
07/10/2026 16:15 60 24.91
07/10/2026 16:15 44 24.89
07/10/2026 16:15 6 24.89
07/10/2026 16:15 30 24.89
07/10/2026 16:15 4 24.88
07/10/2026 16:15 50 24.88
07/10/2026 16:15 60 24.88
07/10/2026 16:15 2 24.88
07/10/2026 16:15 2 24.88
07/10/2026 16:14 121 24.865
07/10/2026 16:14 100 24.87
07/10/2026 16:14 100 24.87
07/10/2026 16:14 1 24.87
07/10/2026 16:13 1 24.885
07/10/2026 16:13 100 24.88
07/10/2026 16:12 50 24.87
07/10/2026 16:11 100 24.84
07/10/2026 16:11 100 24.84
07/10/2026 16:11 18 24.84
07/10/2026 16:11 12 24.84
07/10/2026 16:10 100 24.85
07/10/2026 16:09 100 24.87
07/10/2026 16:09 1 24.88
07/10/2026 16:09 19 24.88
07/10/2026 16:09 96 24.88
07/10/2026 16:09 4 24.88
07/10/2026 16:09 30 24.88
07/10/2026 16:09 100 24.88
07/10/2026 16:09 11 24.89
07/10/2026 16:09 11 24.89
07/10/2026 16:09 100 24.89
07/10/2026 16:09 4 24.89
07/10/2026 16:08 17 24.895
07/10/2026 16:08 1 24.89
07/10/2026 16:08 17 24.89
07/10/2026 16:08 20 24.89
07/10/2026 16:08 1 24.90
07/10/2026 16:07 80 24.89
07/10/2026 16:07 13 24.89
07/10/2026 16:07 100 24.89
07/10/2026 16:07 2 24.89
07/10/2026 16:07 1 24.89
07/10/2026 16:07 4 24.90
07/10/2026 16:07 18 24.91
07/10/2026 16:07 1 24.91
07/10/2026 16:06 96 24.90
07/10/2026 16:06 4 24.90
07/10/2026 16:06 3 24.90
07/10/2026 16:06 1 24.90
07/10/2026 16:06 2 24.90
07/10/2026 16:06 1 24.90
07/10/2026 16:06 18 24.90
07/10/2026 16:05 100 24.895
07/10/2026 16:05 1 24.895
07/10/2026 16:04 25 24.90
07/10/2026 16:04 100 24.90
07/10/2026 16:04 100 24.90
07/10/2026 16:04 6 24.90
07/10/2026 16:04 6 24.90
07/10/2026 16:04 94 24.90
07/10/2026 16:04 6 24.90
07/10/2026 16:04 100 24.91
07/10/2026 16:04 100 24.91
07/10/2026 16:04 40 24.91
07/10/2026 16:04 60 24.91
07/10/2026 16:03 20 24.90
07/10/2026 16:03 100 24.90
07/10/2026 16:03 28 24.91
07/10/2026 16:03 57 24.91
07/10/2026 16:03 52 24.91
07/10/2026 16:03 4 24.91
07/10/2026 16:02 71 24.90
07/10/2026 16:02 38 24.905
07/10/2026 16:02 100 24.90
07/10/2026 16:02 6 24.90
07/10/2026 16:02 100 24.90
07/10/2026 16:02 40 24.90
07/10/2026 16:02 100 24.89
07/10/2026 16:02 100 24.89
07/10/2026 16:02 4 24.89
07/10/2026 16:02 38 24.89
07/10/2026 16:01 24 24.89
07/10/2026 16:01 38 24.89
07/10/2026 16:01 38 24.89
07/10/2026 16:01 38 24.90
07/10/2026 16:01 12 24.90
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 3 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 18 24.91
07/10/2026 16:01 2 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 3 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 2 24.91
07/10/2026 16:01 3 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 18 24.91
07/10/2026 16:01 2 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 3 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 2 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 3 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 2 24.91
07/10/2026 16:01 100 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 1 24.91
07/10/2026 16:01 100 24.91
07/10/2026 16:01 18 24.91
07/10/2026 16:00 100 24.915
07/10/2026 16:00 100 24.915
07/10/2026 16:00 36 24.915
07/10/2026 16:00 1 24.92
07/10/2026 16:00 1 24.92
07/10/2026 16:00 1 24.92
07/10/2026 16:00 15 24.92
07/10/2026 16:00 14 24.92
07/10/2026 16:00 29 24.92
07/10/2026 16:00 18 24.90
07/10/2026 16:00 6 24.90
07/10/2026 15:59 1 24.89
07/10/2026 15:59 1 24.89
07/10/2026 15:58 4 24.89
07/10/2026 15:58 4 24.89
07/10/2026 15:58 7 24.89
07/10/2026 15:58 15 24.89
07/10/2026 15:57 45 24.90
07/10/2026 15:57 5 24.90
07/10/2026 15:57 30 24.88
07/10/2026 15:57 4 24.88
07/10/2026 15:57 7 24.89
07/10/2026 15:57 4 24.89
07/10/2026 15:55 38 24.895
07/10/2026 15:53 1 24.91
07/10/2026 15:53 38 24.91
07/10/2026 15:53 60 24.91
07/10/2026 15:53 80 24.91
07/10/2026 15:53 3 24.91
07/10/2026 15:52 1 24.88
07/10/2026 15:52 4 24.88
07/10/2026 15:52 1 24.88
07/10/2026 15:52 2 24.88
07/10/2026 15:52 1 24.88
07/10/2026 15:52 1 24.88
07/10/2026 15:52 12 24.88
07/10/2026 15:52 12 24.89
07/10/2026 15:51 1000 24.88
07/10/2026 15:51 2 24.88
07/10/2026 15:51 1 24.89
07/10/2026 15:51 20 24.89
07/10/2026 15:51 80 24.89
07/10/2026 15:51 2 24.89
07/10/2026 15:49 38 24.895
07/10/2026 15:48 12 24.88
07/10/2026 15:46 160 24.86
07/10/2026 15:46 1 24.84
07/10/2026 15:46 94 24.84
07/10/2026 15:46 6 24.84
07/10/2026 15:46 60 24.84
07/10/2026 15:46 2 24.84
07/10/2026 15:46 2 24.85
07/10/2026 15:46 29 24.85
07/10/2026 15:46 71 24.85
07/10/2026 15:46 14 24.82
07/10/2026 15:46 7 24.82
07/10/2026 15:46 1 24.82
07/10/2026 15:46 21 24.81
07/10/2026 15:45 38 24.79
07/10/2026 15:45 38 24.79
07/10/2026 15:45 38 24.79
07/10/2026 15:45 2 24.80
07/10/2026 15:45 2 24.80
07/10/2026 15:45 2 24.80
07/10/2026 15:45 9 24.80
07/10/2026 15:45 100 24.80
07/10/2026 15:45 2 24.80
07/10/2026 15:45 2 24.81
07/10/2026 15:45 2 24.81
07/10/2026 15:45 2 24.81
07/10/2026 15:45 2 24.81
07/10/2026 15:45 2 24.81
07/10/2026 15:44 100 24.82
07/10/2026 15:44 2 24.82
07/10/2026 15:44 9 24.81
07/10/2026 15:44 100 24.81
07/10/2026 15:44 100 24.80
07/10/2026 15:44 2 24.80
07/10/2026 15:44 2 24.81
07/10/2026 15:44 2 24.81
07/10/2026 15:44 3 24.81
07/10/2026 15:44 67 24.82
07/10/2026 15:44 67 24.82
07/10/2026 15:44 75 24.82
07/10/2026 15:44 64 24.82
07/10/2026 15:44 3 24.82
07/10/2026 15:44 98 24.80
07/10/2026 15:44 2 24.80
07/10/2026 15:44 22 24.81
07/10/2026 15:44 30 24.81
07/10/2026 15:44 10 24.80
07/10/2026 15:44 2 24.80
07/10/2026 15:44 100 24.805
07/10/2026 15:44 2 24.81
07/10/2026 15:44 100 24.81
07/10/2026 15:44 100 24.82
07/10/2026 15:44 2 24.82
07/10/2026 15:44 38 24.83
07/10/2026 15:44 38 24.82
07/10/2026 15:44 2 24.81
07/10/2026 15:44 49 24.84
07/10/2026 15:43 1 24.76
07/10/2026 15:42 300 24.76
07/10/2026 15:42 70 24.74
07/10/2026 15:39 70 24.75
07/10/2026 15:37 5 24.75
07/10/2026 15:37 2 24.76
07/10/2026 15:37 60 24.76
07/10/2026 15:37 100 24.76
07/10/2026 15:37 100 24.76
07/10/2026 15:35 100 24.73
07/10/2026 15:35 270 24.73
07/10/2026 15:35 2 24.72
07/10/2026 15:34 100 24.72
07/10/2026 15:33 90 24.74
07/10/2026 15:33 10 24.74
07/10/2026 15:32 161 24.74
07/10/2026 15:31 73 24.74
07/10/2026 15:30 793 24.75
07/10/2026 15:30 7 24.75
07/10/2026 15:30 100 24.92
07/10/2026 15:30 13 24.79
07/10/2026 15:30 19 24.70
07/10/2026 15:30 1 24.71
07/10/2026 15:30 17449 24.71
07/10/2026 15:29 28 24.68
07/10/2026 15:28 1 24.69
07/10/2026 15:28 31 24.69
07/10/2026 15:11 200 25.12
07/10/2026 15:11 100 24.97