Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
25.03
-0.92
(
-3.55% )
|
25.01
|
400 |
25.04
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 25.03 |
| 06/17/2026 22:30 | � | 25.03 |
| 06/17/2026 22:05 | 10 | 25.03 |
| 06/17/2026 22:00 | � | 25.03 |
| 06/17/2026 22:00 | 136581 | 25.03 |
| 06/17/2026 21:59 | 40 | 25.06 |
| 06/17/2026 21:59 | 60 | 25.05 |
| 06/17/2026 21:59 | 200 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.05 |
| 06/17/2026 21:59 | 100 | 25.045 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 8 | 25.02 |
| 06/17/2026 21:59 | 4000 | 25.02 |
| 06/17/2026 21:59 | 300 | 25.02 |
| 06/17/2026 21:59 | 10 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 20 | 25.01 |
| 06/17/2026 21:59 | 10 | 25.01 |
| 06/17/2026 21:59 | 272 | 25.01 |
| 06/17/2026 21:59 | 28 | 25.01 |
| 06/17/2026 21:59 | 12 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 20 | 25.00 |
| 06/17/2026 21:59 | 60 | 25.00 |
| 06/17/2026 21:59 | 20 | 25.00 |
| 06/17/2026 21:59 | 20 | 25.00 |
| 06/17/2026 21:59 | 6 | 25.00 |
| 06/17/2026 21:59 | 300 | 25.00 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 300 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 50 | 24.99 |
| 06/17/2026 21:59 | 18 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 90 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.975 |
| 06/17/2026 21:59 | 32 | 24.97 |
| 06/17/2026 21:59 | 51 | 24.97 |
| 06/17/2026 21:59 | 78 | 24.98 |
| 06/17/2026 21:59 | 50 | 24.98 |
| 06/17/2026 21:59 | 21 | 24.98 |
| 06/17/2026 21:59 | 73 | 24.97 |
| 06/17/2026 21:59 | 81 | 24.97 |
| 06/17/2026 21:59 | 52 | 24.97 |
| 06/17/2026 21:59 | 300 | 24.98 |
| 06/17/2026 21:59 | 8 | 24.97 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 88 | 24.99 |
| 06/17/2026 21:59 | 60 | 24.99 |
| 06/17/2026 21:59 | 84 | 24.99 |
| 06/17/2026 21:59 | 90 | 24.98 |
| 06/17/2026 21:59 | 10 | 24.98 |
| 06/17/2026 21:59 | 87 | 24.97 |
| 06/17/2026 21:59 | 13 | 24.98 |
| 06/17/2026 21:59 | 67 | 24.98 |
| 06/17/2026 21:59 | 16 | 24.98 |
| 06/17/2026 21:59 | 2 | 24.97 |
| 06/17/2026 21:59 | 20 | 24.975 |
| 06/17/2026 21:59 | 16 | 24.98 |
| 06/17/2026 21:59 | 46 | 24.99 |
| 06/17/2026 21:59 | 24 | 24.98 |
| 06/17/2026 21:59 | 70 | 24.97 |
| 06/17/2026 21:59 | 76 | 24.98 |
| 06/17/2026 21:59 | 90 | 24.98 |
| 06/17/2026 21:59 | 10 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.98 |
| 06/17/2026 21:59 | 46 | 24.98 |
| 06/17/2026 21:59 | 75 | 24.98 |
| 06/17/2026 21:59 | 881 | 24.98 |
| 06/17/2026 21:59 | 198 | 24.98 |
| 06/17/2026 21:59 | 201 | 24.98 |
| 06/17/2026 21:59 | 104 | 24.98 |
| 06/17/2026 21:59 | 4 | 24.98 |
| 06/17/2026 21:59 | 4 | 24.98 |
| 06/17/2026 21:59 | 6 | 24.98 |
| 06/17/2026 21:59 | 3 | 24.98 |
| 06/17/2026 21:59 | 1 | 24.98 |
| 06/17/2026 21:59 | 16 | 24.98 |
| 06/17/2026 21:59 | 470 | 24.98 |
| 06/17/2026 21:59 | 5 | 24.98 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 85 | 24.985 |
| 06/17/2026 21:59 | 15 | 24.985 |
| 06/17/2026 21:59 | 20 | 24.99 |
| 06/17/2026 21:59 | 36 | 24.99 |
| 06/17/2026 21:59 | 87 | 24.99 |
| 06/17/2026 21:59 | 78 | 24.99 |
| 06/17/2026 21:59 | 10 | 24.99 |
| 06/17/2026 21:59 | 69 | 24.99 |
| 06/17/2026 21:59 | 8 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.99 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 4 | 24.98 |
| 06/17/2026 21:59 | 8 | 24.98 |
| 06/17/2026 21:59 | 68 | 24.985 |
| 06/17/2026 21:59 | 32 | 24.985 |
| 06/17/2026 21:59 | 200 | 24.98 |
| 06/17/2026 21:59 | 100 | 24.985 |
| 06/17/2026 21:59 | 140 | 24.98 |
| 06/17/2026 21:59 | 67 | 24.98 |
| 06/17/2026 21:59 | 58 | 24.98 |
| 06/17/2026 21:59 | 193 | 24.985 |
| 06/17/2026 21:59 | 7 | 24.985 |
| 06/17/2026 21:59 | 2 | 24.98 |
| 06/17/2026 21:59 | 3 | 24.98 |
| 06/17/2026 21:59 | 18 | 24.98 |
| 06/17/2026 21:59 | 72 | 24.98 |
| 06/17/2026 21:59 | 10 | 24.99 |
| 06/17/2026 21:59 | 10 | 24.99 |
| 06/17/2026 21:59 | 80 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.98 |
| 06/17/2026 21:59 | 26 | 24.98 |
| 06/17/2026 21:59 | 16 | 24.99 |
| 06/17/2026 21:59 | 78 | 24.99 |
| 06/17/2026 21:59 | 5 | 24.99 |
| 06/17/2026 21:59 | 10 | 24.99 |
| 06/17/2026 21:59 | 3 | 24.99 |
| 06/17/2026 21:59 | 4 | 24.99 |
| 06/17/2026 21:59 | 1 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 4 | 24.99 |
| 06/17/2026 21:59 | 8 | 25.00 |
| 06/17/2026 21:59 | 3 | 25.00 |
| 06/17/2026 21:59 | 60 | 25.00 |
| 06/17/2026 21:59 | 83 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 18 | 25.00 |
| 06/17/2026 21:59 | 4 | 25.00 |
| 06/17/2026 21:59 | 68 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 10 | 25.00 |
| 06/17/2026 21:59 | 10 | 24.995 |
| 06/17/2026 21:59 | 19 | 24.99 |
| 06/17/2026 21:59 | 8 | 24.99 |
| 06/17/2026 21:59 | 2 | 24.99 |
| 06/17/2026 21:59 | 5 | 24.99 |
| 06/17/2026 21:59 | 3 | 24.99 |
| 06/17/2026 21:59 | 5 | 24.99 |
| 06/17/2026 21:59 | 3 | 24.99 |
| 06/17/2026 21:59 | 11 | 24.99 |
| 06/17/2026 21:59 | 5 | 24.99 |
| 06/17/2026 21:59 | 66 | 24.99 |
| 06/17/2026 21:59 | 200 | 24.99 |
| 06/17/2026 21:59 | 37 | 24.995 |
| 06/17/2026 21:59 | 117 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 38 | 25.00 |
| 06/17/2026 21:59 | 74 | 25.00 |
| 06/17/2026 21:59 | 9 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 18 | 25.00 |
| 06/17/2026 21:59 | 6 | 25.00 |
| 06/17/2026 21:59 | 100 | 25.00 |
| 06/17/2026 21:59 | 129 | 25.005 |
| 06/17/2026 21:59 | 71 | 25.005 |
| 06/17/2026 21:59 | 100 | 25.005 |
| 06/17/2026 21:59 | 103 | 25.005 |
| 06/17/2026 21:59 | 100 | 25.005 |
| 06/17/2026 21:59 | 4 | 25.01 |
| 06/17/2026 21:59 | 25 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 100 | 25.01 |
| 06/17/2026 21:59 | 10 | 25.02 |
| 06/17/2026 21:59 | 50 | 25.02 |
| 06/17/2026 21:59 | 10 | 25.02 |
| 06/17/2026 21:59 | 92 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 187 | 25.02 |
| 06/17/2026 21:59 | 5 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 21 | 25.02 |
| 06/17/2026 21:59 | 400 | 25.02 |
| 06/17/2026 21:59 | 40 | 25.02 |
| 06/17/2026 21:59 | 41 | 25.02 |
| 06/17/2026 21:59 | 7 | 25.02 |
| 06/17/2026 21:59 | 200 | 25.02 |
| 06/17/2026 21:59 | 5 | 25.02 |
| 06/17/2026 21:59 | 17 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 17 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.02 |
| 06/17/2026 21:59 | 25 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 12 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 60 | 25.02 |
| 06/17/2026 21:59 | 2 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.02 |
| 06/17/2026 21:59 | 4 | 25.02 |
| 06/17/2026 21:59 | 99 | 25.02 |
| 06/17/2026 21:59 | 1 | 25.02 |
| 06/17/2026 21:59 | 5 | 25.02 |
| 06/17/2026 21:59 | 15 | 25.02 |
| 06/17/2026 21:59 | 85 | 25.02 |
| 06/17/2026 21:59 | 35 | 25.02 |
| 06/17/2026 21:59 | 24 | 25.02 |
| 06/17/2026 21:59 | 6 | 25.02 |
| 06/17/2026 21:59 | 3 | 25.02 |
| 06/17/2026 21:59 | 636 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 3 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 31 | 25.03 |
| 06/17/2026 21:59 | 90 | 25.03 |
| 06/17/2026 21:59 | 8 | 25.03 |
| 06/17/2026 21:59 | 10 | 25.03 |
| 06/17/2026 21:59 | 44 | 25.03 |
| 06/17/2026 21:59 | 14 | 25.03 |
| 06/17/2026 21:59 | 98 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.03 |
| 06/17/2026 21:59 | 85 | 25.03 |
| 06/17/2026 21:59 | 15 | 25.03 |
| 06/17/2026 21:59 | 85 | 25.03 |
| 06/17/2026 21:59 | 10 | 25.03 |
| 06/17/2026 21:59 | 20 | 25.03 |
| 06/17/2026 21:59 | 55 | 25.03 |
| 06/17/2026 21:59 | 45 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 73 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 60 | 25.03 |
| 06/17/2026 21:59 | 48 | 25.03 |
| 06/17/2026 21:59 | 53 | 25.03 |
| 06/17/2026 21:59 | 8 | 25.03 |
| 06/17/2026 21:59 | 20 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.03 |
| 06/17/2026 21:59 | 8 | 25.03 |
| 06/17/2026 21:59 | 80 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.03 |
| 06/17/2026 21:59 | 28 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.03 |
| 06/17/2026 21:59 | 1 | 25.03 |
| 06/17/2026 21:59 | 3 | 25.03 |
| 06/17/2026 21:59 | 2 | 25.03 |
| 06/17/2026 21:59 | 65 | 25.03 |
| 06/17/2026 21:59 | 100 | 25.02 |
| 06/17/2026 21:59 | 200 | 25.025 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 19 | 25.025 |
| 06/17/2026 21:59 | 81 | 25.025 |
| 06/17/2026 21:59 | 34 | 25.025 |
| 06/17/2026 21:59 | 66 | 25.025 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:59 | 45 | 25.02 |
| 06/17/2026 21:59 | 100 | 25.025 |
| 06/17/2026 21:58 | 16 | 25.02 |
| 06/17/2026 21:58 | 1 | 25.02 |
| 06/17/2026 21:58 | 6 | 25.02 |
| 06/17/2026 21:58 | 33 | 25.02 |
| 06/17/2026 21:58 | 67 | 25.02 |
| 06/17/2026 21:58 | 3 | 25.02 |
| 06/17/2026 21:58 | 53 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 11 | 25.02 |
| 06/17/2026 21:58 | 82 | 25.02 |
| 06/17/2026 21:58 | 16 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.025 |
| 06/17/2026 21:58 | 32 | 25.03 |
| 06/17/2026 21:58 | 32 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 68 | 25.03 |
| 06/17/2026 21:58 | 68 | 25.03 |
| 06/17/2026 21:58 | 3 | 25.03 |
| 06/17/2026 21:58 | 1 | 25.03 |
| 06/17/2026 21:58 | 20 | 25.03 |
| 06/17/2026 21:58 | 15 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 13 | 25.03 |
| 06/17/2026 21:58 | 87 | 25.03 |
| 06/17/2026 21:58 | 13 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 13 | 25.03 |
| 06/17/2026 21:58 | 62 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 19 | 25.03 |
| 06/17/2026 21:58 | 68 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 10 | 25.03 |
| 06/17/2026 21:58 | 84 | 25.03 |
| 06/17/2026 21:58 | 2 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 61 | 25.03 |
| 06/17/2026 21:58 | 39 | 25.03 |
| 06/17/2026 21:58 | 32 | 25.03 |
| 06/17/2026 21:58 | 3 | 25.02 |
| 06/17/2026 21:58 | 5 | 25.02 |
| 06/17/2026 21:58 | 12 | 25.02 |
| 06/17/2026 21:58 | 22 | 25.02 |
| 06/17/2026 21:58 | 5 | 25.02 |
| 06/17/2026 21:58 | 30 | 25.02 |
| 06/17/2026 21:58 | 8 | 25.02 |
| 06/17/2026 21:58 | 68 | 25.03 |
| 06/17/2026 21:58 | 70 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 8 | 25.03 |
| 06/17/2026 21:58 | 21 | 25.03 |
| 06/17/2026 21:58 | 16 | 25.03 |
| 06/17/2026 21:58 | 2 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 31 | 25.03 |
| 06/17/2026 21:58 | 50 | 25.03 |
| 06/17/2026 21:58 | 2 | 25.03 |
| 06/17/2026 21:58 | 50 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 26 | 25.03 |
| 06/17/2026 21:58 | 60 | 25.03 |
| 06/17/2026 21:58 | 2 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.03 |
| 06/17/2026 21:58 | 20 | 25.03 |
| 06/17/2026 21:58 | 120 | 25.03 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 26 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 8 | 25.02 |
| 06/17/2026 21:58 | 3 | 25.02 |
| 06/17/2026 21:58 | 12 | 25.02 |
| 06/17/2026 21:58 | 82 | 25.025 |
| 06/17/2026 21:58 | 60 | 25.025 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 84 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 81 | 25.02 |
| 06/17/2026 21:58 | 19 | 25.02 |
| 06/17/2026 21:58 | 16 | 25.02 |
| 06/17/2026 21:58 | 7 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 12 | 25.02 |
| 06/17/2026 21:58 | 5 | 25.02 |
| 06/17/2026 21:58 | 5 | 25.02 |
| 06/17/2026 21:58 | 4 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 15 | 25.02 |
| 06/17/2026 21:58 | 4 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 26 | 25.02 |
| 06/17/2026 21:58 | 100 | 25.02 |
| 06/17/2026 21:58 | 39 | 25.01 |
| 06/17/2026 21:58 | 3 | 25.01 |
| 06/17/2026 21:58 | 3 | 25.01 |
| 06/17/2026 21:58 | 6 | 25.01 |
| 06/17/2026 21:58 | 19 | 25.01 |
| 06/17/2026 21:58 | 5 | 25.01 |
| 06/17/2026 21:58 | 4 | 25.01 |
| 06/17/2026 21:58 | 6 | 25.01 |
| 06/17/2026 21:58 | 1 | 25.01 |
| 06/17/2026 21:58 | 11 | 25.01 |
| 06/17/2026 21:58 | 2 | 25.01 |
| 06/17/2026 21:58 | 2 | 25.01 |
| 06/17/2026 21:58 | 2 | 25.01 |
| 06/17/2026 21:58 | 5 | 25.01 |
| 06/17/2026 21:58 | 1 | 25.01 |
| 06/17/2026 21:58 | 1 | 25.01 |
| 06/17/2026 21:58 | 160 | 25.01 |
| 06/17/2026 21:58 | 10 | 25.02 |
| 06/17/2026 21:58 | 53 | 25.02 |
| 06/17/2026 21:58 | 60 | 25.02 |
| 06/17/2026 21:58 | 3 | 25.02 |
| 06/17/2026 21:58 | 22 | 25.02 |
| 06/17/2026 21:58 | 33 | 25.02 |
| 06/17/2026 21:58 | 53 | 25.02 |
| 06/17/2026 21:58 | 600 | 25.03 |
| 06/17/2026 21:58 | 47 | 25.02 |
| 06/17/2026 21:58 | 53 | 25.03 |
| 06/17/2026 21:58 | 23 | 25.03 |
| 06/17/2026 21:58 | 27 | 25.03 |
| 06/17/2026 21:58 | 33 | 25.03 |
| 06/17/2026 21:58 | 21 | 25.03 |
| 06/17/2026 21:58 | 29 | 25.03 |
| 06/17/2026 21:58 | 71 | 25.03 |
| 06/17/2026 21:57 | 29 | 25.03 |
| 06/17/2026 21:57 | 29 | 25.03 |
| 06/17/2026 21:57 | 37 | 25.03 |
| 06/17/2026 21:57 | 5 | 25.035 |
| 06/17/2026 21:57 | 7 | 25.04 |
| 06/17/2026 21:57 | 23 | 25.04 |
| 06/17/2026 21:57 | 44 | 25.04 |
| 06/17/2026 21:57 | 12 | 25.04 |
| 06/17/2026 21:57 | 100 | 25.04 |
| 06/17/2026 21:57 | 100 | 25.04 |
| 06/17/2026 21:57 | 82 | 25.04 |
| 06/17/2026 21:57 | 18 | 25.04 |
| 06/17/2026 21:57 | 32 | 25.04 |
| 06/17/2026 21:57 | 72 | 25.04 |
| 06/17/2026 21:57 | 28 | 25.04 |
| 06/17/2026 21:57 | 23 | 25.04 |
| 06/17/2026 21:57 | 92 | 25.04 |
| 06/17/2026 21:57 | 8 | 25.04 |
| 06/17/2026 21:57 | 12 | 25.04 |
| 06/17/2026 21:57 | 80 | 25.04 |
| 06/17/2026 21:57 | 20 | 25.04 |
| 06/17/2026 21:57 | 58 | 25.04 |
| 06/17/2026 21:57 | 49 | 25.04 |
| 06/17/2026 21:57 | 77 | 25.04 |
| 06/17/2026 21:57 | 34 | 25.04 |
| 06/17/2026 21:57 | 9 | 25.04 |
| 06/17/2026 21:57 | 8 | 25.04 |
| 06/17/2026 21:57 | 71 | 25.04 |
| 06/17/2026 21:57 | 25 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 12 | 25.04 |
| 06/17/2026 21:57 | 19 | 25.04 |
| 06/17/2026 21:57 | 12 | 25.04 |
| 06/17/2026 21:57 | 100 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 59 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 50 | 25.04 |
| 06/17/2026 21:57 | 100 | 25.04 |
| 06/17/2026 21:57 | 27 | 25.04 |
| 06/17/2026 21:57 | 1 | 25.04 |
| 06/17/2026 21:57 | 1 | 25.04 |
| 06/17/2026 21:57 | 1 | 25.04 |
| 06/17/2026 21:57 | 68 | 25.04 |
| 06/17/2026 21:57 | 77 | 25.04 |
| 06/17/2026 21:57 | 44 | 25.04 |
| 06/17/2026 21:57 | 5 | 25.05 |
| 06/17/2026 21:57 | 13 | 25.05 |
| 06/17/2026 21:57 | 12 | 25.05 |
| 06/17/2026 21:57 | 68 | 25.05 |
| 06/17/2026 21:57 | 200 | 25.04 |
| 06/17/2026 21:57 | 5 | 25.04 |
| 06/17/2026 21:57 | 54 | 25.05 |
| 06/17/2026 21:57 | 40 | 25.05 |
| 06/17/2026 21:57 | 40 | 25.05 |
| 06/17/2026 21:57 | 4 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 6 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.06 |
| 06/17/2026 21:57 | 13 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 2 | 25.06 |
| 06/17/2026 21:57 | 1 | 25.06 |
| 06/17/2026 21:57 | 6 | 25.06 |
| 06/17/2026 21:57 | 24 | 25.06 |
| 06/17/2026 21:57 | 53 | 25.06 |
| 06/17/2026 21:57 | 4 | 25.06 |
| 06/17/2026 21:57 | 4 | 25.06 |
| 06/17/2026 21:57 | 100 | 25.06 |
| 06/17/2026 21:57 | 27 | 25.06 |
| 06/17/2026 21:57 | 14 | 25.07 |
| 06/17/2026 21:57 | 40 | 25.07 |
| 06/17/2026 21:57 | 11 | 25.07 |
| 06/17/2026 21:57 | 3 | 25.07 |
| 06/17/2026 21:57 | 100 | 25.07 |
| 06/17/2026 21:57 | 7 | 25.07 |
| 06/17/2026 21:57 | 83 | 25.07 |
| 06/17/2026 21:57 | 1 | 25.07 |
| 06/17/2026 21:57 | 100 | 25.07 |
| 06/17/2026 21:57 | 200 | 25.08 |
| 06/17/2026 21:57 | 8 | 25.08 |
| 06/17/2026 21:57 | 40 | 25.08 |
| 06/17/2026 21:57 | 50 | 25.08 |
| 06/17/2026 21:57 | 1 | 25.08 |
| 06/17/2026 21:57 | 1 | 25.08 |
| 06/17/2026 21:57 | 8 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.085 |
| 06/17/2026 21:57 | 56 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.07 |
| 06/17/2026 21:57 | 10 | 25.08 |
| 06/17/2026 21:57 | 90 | 25.08 |
| 06/17/2026 21:57 | 34 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.08 |
| 06/17/2026 21:57 | 100 | 25.08 |
| 06/17/2026 21:57 | 60 | 25.08 |
| 06/17/2026 21:57 | 23 | 25.08 |
| 06/17/2026 21:57 | 1 | 25.065 |
| 06/17/2026 21:56 | 100 | 25.06 |
| 06/17/2026 21:56 | 100 | 25.06 |
| 06/17/2026 21:56 | 21 | 25.06 |
| 06/17/2026 21:56 | 22 | 25.06 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.04 |
| 06/17/2026 21:56 | 99 | 25.04 |
| 06/17/2026 21:56 | 12 | 25.04 |
| 06/17/2026 21:56 | 8 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 10 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 98 | 25.04 |
| 06/17/2026 21:56 | 22 | 25.04 |
| 06/17/2026 21:56 | 55 | 25.04 |
| 06/17/2026 21:56 | 100 | 25.04 |
| 06/17/2026 21:56 | 10 | 25.03 |
| 06/17/2026 21:56 | 94 | 25.03 |
| 06/17/2026 21:56 | 6 | 25.04 |
| 06/17/2026 21:56 | 28 | 25.04 |
| 06/17/2026 21:56 | 50 | 25.04 |
| 06/17/2026 21:56 | 22 | 25.04 |
| 06/17/2026 21:56 | 1 | 25.05 |
| 06/17/2026 21:56 | 50 | 25.05 |
| 06/17/2026 21:56 | 40 | 25.05 |
| 06/17/2026 21:56 | 100 | 25.05 |
| 06/17/2026 21:56 | 68 | 25.05 |
| 06/17/2026 21:56 | 4 | 25.05 |
| 06/17/2026 21:56 | 4 | 25.05 |
| 06/17/2026 21:56 | 24 | 25.05 |
| 06/17/2026 21:56 | 100 | 25.06 |
| 06/17/2026 21:56 | 3 | 25.06 |
| 06/17/2026 21:56 | 3 | 25.06 |
| 06/17/2026 21:56 | 3 | 25.06 |
| 06/17/2026 21:56 | 1 | 25.06 |
| 06/17/2026 21:56 | 1 | 25.06 |
| 06/17/2026 21:56 | 100 | 25.06 |
| 06/17/2026 21:56 | 11 | 25.06 |
| 06/17/2026 21:56 | 100 | 25.06 |
| 06/17/2026 21:56 | 5 | 25.06 |
| 06/17/2026 21:56 | 10 | 25.08 |
| 06/17/2026 21:55 | 199 | 25.09 |
| 06/17/2026 21:55 | 38 | 25.08 |
| 06/17/2026 21:55 | 62 | 25.08 |
| 06/17/2026 21:55 | 20 | 25.08 |
| 06/17/2026 21:55 | 62 | 25.08 |
| 06/17/2026 21:55 | 38 | 25.08 |
| 06/17/2026 21:55 | 62 | 25.08 |
| 06/17/2026 21:55 | 60 | 25.08 |
| 06/17/2026 21:55 | 47 | 25.08 |
| 06/17/2026 21:55 | 13 | 25.08 |
| 06/17/2026 21:55 | 60 | 25.08 |
| 06/17/2026 21:55 | 100 | 25.08 |
| 06/17/2026 21:55 | 63 | 25.08 |
| 06/17/2026 21:55 | 32 | 25.08 |
| 06/17/2026 21:55 | 68 | 25.08 |
| 06/17/2026 21:55 | 32 | 25.08 |
| 06/17/2026 21:55 | 5 | 25.08 |
| 06/17/2026 21:55 | 100 | 25.08 |
| 06/17/2026 21:55 | 17 | 25.08 |
| 06/17/2026 21:55 | 269 | 25.07 |
| 06/17/2026 21:55 | 100 | 25.055 |
| 06/17/2026 21:55 | 13 | 25.06 |
| 06/17/2026 21:55 | 50 | 25.05 |
| 06/17/2026 21:55 | 50 | 25.05 |
| 06/17/2026 21:55 | 50 | 25.05 |
| 06/17/2026 21:55 | 16 | 25.05 |
| 06/17/2026 21:55 | 100 | 25.05 |
| 06/17/2026 21:55 | 100 | 25.05 |
| 06/17/2026 21:55 | 100 | 25.04 |
| 06/17/2026 21:55 | 100 | 25.05 |
| 06/17/2026 21:55 | 100 | 25.05 |
| 06/17/2026 21:55 | 85 | 25.05 |
| 06/17/2026 21:55 | 207 | 25.05 |
| 06/17/2026 21:55 | 112 | 25.05 |
| 06/17/2026 21:55 | 12 | 25.05 |
| 06/17/2026 21:55 | 1 | 25.06 |
| 06/17/2026 21:55 | 1 | 25.06 |
| 06/17/2026 21:55 | 8 | 25.07 |
| 06/17/2026 21:55 | 64 | 25.07 |
| 06/17/2026 21:55 | 27 | 25.07 |
| 06/17/2026 21:55 | 1 | 25.07 |
| 06/17/2026 21:55 | 24 | 25.07 |
| 06/17/2026 21:55 | 76 | 25.07 |
| 06/17/2026 21:55 | 4 | 25.07 |
| 06/17/2026 21:55 | 1 | 25.07 |
| 06/17/2026 21:55 | 1 | 25.07 |
| 06/17/2026 21:55 | 13 | 25.07 |
| 06/17/2026 21:55 | 100 | 25.07 |
| 06/17/2026 21:55 | 1 | 25.07 |
| 06/17/2026 21:55 | 40 | 25.07 |
| 06/17/2026 21:55 | 3 | 25.08 |
| 06/17/2026 21:55 | 1 | 25.08 |
| 06/17/2026 21:55 | 4 | 25.08 |
| 06/17/2026 21:55 | 6 | 25.08 |
| 06/17/2026 21:55 | 12 | 25.08 |
| 06/17/2026 21:55 | 22 | 25.08 |
| 06/17/2026 21:55 | 18 | 25.08 |
| 06/17/2026 21:55 | 41 | 25.09 |
| 06/17/2026 21:55 | 1 | 25.09 |
| 06/17/2026 21:55 | 22 | 25.09 |
| 06/17/2026 21:55 | 3 | 25.09 |
| 06/17/2026 21:55 | 19 | 25.09 |
| 06/17/2026 21:55 | 3 | 25.09 |
| 06/17/2026 21:55 | 22 | 25.09 |
| 06/17/2026 21:55 | 1 | 25.09 |
| 06/17/2026 21:55 | 24 | 25.09 |
| 06/17/2026 21:55 | 29 | 25.09 |
| 06/17/2026 21:55 | 55 | 25.09 |
| 06/17/2026 21:55 | 38 | 25.09 |
| 06/17/2026 21:55 | 26 | 25.11 |
| 06/17/2026 21:55 | 1 | 25.11 |
| 06/17/2026 21:55 | 24 | 25.10 |
| 06/17/2026 21:55 | 26 | 25.10 |
| 06/17/2026 21:55 | 50 | 25.10 |
| 06/17/2026 21:55 | 26 | 25.10 |
| 06/17/2026 21:55 | 1 | 25.12 |
| 06/17/2026 21:55 | 100 | 25.10 |
| 06/17/2026 21:55 | 100 | 25.10 |
| 06/17/2026 21:55 | 13 | 25.11 |
| 06/17/2026 21:55 | 4 | 25.12 |
| 06/17/2026 21:55 | 2 | 25.12 |
| 06/17/2026 21:55 | 2 | 25.12 |
| 06/17/2026 21:55 | 4 | 25.12 |
| 06/17/2026 21:55 | 4 | 25.12 |
| 06/17/2026 21:54 | 100 | 25.11 |
| 06/17/2026 21:54 | 100 | 25.11 |
| 06/17/2026 21:54 | 50 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 41 | 25.12 |
| 06/17/2026 21:54 | 100 | 25.12 |
| 06/17/2026 21:54 | 26 | 25.12 |
| 06/17/2026 21:54 | 60 | 25.12 |
| 06/17/2026 21:54 | 12 | 25.12 |
| 06/17/2026 21:54 | 31 | 25.12 |
| 06/17/2026 21:54 | 20 | 25.12 |
| 06/17/2026 21:54 | 8 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 4 | 25.11 |
| 06/17/2026 21:54 | 66 | 25.11 |
| 06/17/2026 21:54 | 194 | 25.11 |
| 06/17/2026 21:54 | 6 | 25.11 |
| 06/17/2026 21:54 | 1 | 25.10 |
| 06/17/2026 21:54 | 2 | 25.10 |
| 06/17/2026 21:54 | 4 | 25.10 |
| 06/17/2026 21:54 | 9 | 25.10 |
| 06/17/2026 21:54 | 8 | 25.10 |
| 06/17/2026 21:54 | 10 | 25.10 |
| 06/17/2026 21:54 | 56 | 25.09 |
| 06/17/2026 21:54 | 60 | 25.09 |
| 06/17/2026 21:54 | 74 | 25.09 |
| 06/17/2026 21:54 | 26 | 25.09 |
| 06/17/2026 21:54 | 32 | 25.09 |
| 06/17/2026 21:54 | 39 | 25.09 |
| 06/17/2026 21:54 | 29 | 25.09 |
| 06/17/2026 21:54 | 1 | 25.09 |
| 06/17/2026 21:54 | 275 | 25.09 |
| 06/17/2026 21:54 | 40 | 25.09 |
| 06/17/2026 21:54 | 60 | 25.085 |
| 06/17/2026 21:54 | 100 | 25.08 |
| 06/17/2026 21:54 | 73 | 25.08 |
| 06/17/2026 21:54 | 60 | 25.08 |
| 06/17/2026 21:54 | 100 | 25.08 |
| 06/17/2026 21:53 | 80 | 25.07 |
| 06/17/2026 21:53 | 45 | 25.075 |
| 06/17/2026 21:53 | 36 | 25.08 |
| 06/17/2026 21:53 | 122 | 25.08 |
| 06/17/2026 21:53 | 129 | 25.08 |
| 06/17/2026 21:53 | 60 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 5 | 25.08 |
| 06/17/2026 21:53 | 3 | 25.08 |
| 06/17/2026 21:53 | 93 | 25.08 |
| 06/17/2026 21:53 | 7 | 25.08 |
| 06/17/2026 21:53 | 95 | 25.07 |
| 06/17/2026 21:53 | 5 | 25.07 |
| 06/17/2026 21:53 | 100 | 25.07 |
| 06/17/2026 21:53 | 3 | 25.07 |
| 06/17/2026 21:53 | 13 | 25.07 |
| 06/17/2026 21:53 | 40 | 25.07 |
| 06/17/2026 21:53 | 40 | 25.07 |
| 06/17/2026 21:53 | 100 | 25.075 |
| 06/17/2026 21:53 | 50 | 25.08 |
| 06/17/2026 21:53 | 3 | 25.08 |
| 06/17/2026 21:53 | 107 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 6 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 24 | 25.08 |
| 06/17/2026 21:53 | 100 | 25.08 |
| 06/17/2026 21:53 | 8 | 25.08 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:53 | 4 | 25.09 |
| 06/17/2026 21:52 | 3 | 25.08 |
| 06/17/2026 21:52 | 100 | 25.07 |
| 06/17/2026 21:52 | 3 | 25.07 |
| 06/17/2026 21:52 | 12 | 25.06 |
| 06/17/2026 21:52 | 88 | 25.06 |
| 06/17/2026 21:52 | 5 | 25.06 |
| 06/17/2026 21:52 | 61 | 25.06 |
| 06/17/2026 21:52 | 10 | 25.06 |
| 06/17/2026 21:51 | 45 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 3 | 25.04 |
| 06/17/2026 21:51 | 100 | 25.04 |
| 06/17/2026 21:51 | 3 | 25.04 |
| 06/17/2026 21:51 | 7 | 25.04 |
| 06/17/2026 21:51 | 100 | 25.04 |
| 06/17/2026 21:51 | 26 | 25.04 |
| 06/17/2026 21:51 | 100 | 25.04 |
| 06/17/2026 21:51 | 54 | 25.04 |
| 06/17/2026 21:51 | 100 | 25.04 |
| 06/17/2026 21:51 | 56 | 25.04 |
| 06/17/2026 21:51 | 44 | 25.04 |
| 06/17/2026 21:51 | 2 | 25.05 |
| 06/17/2026 21:51 | 22 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 13 | 25.05 |
| 06/17/2026 21:51 | 4 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 83 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.06 |
| 06/17/2026 21:51 | 4 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 48 | 25.06 |
| 06/17/2026 21:51 | 7 | 25.06 |
| 06/17/2026 21:51 | 6 | 25.06 |
| 06/17/2026 21:51 | 13 | 25.06 |
| 06/17/2026 21:51 | 90 | 25.06 |
| 06/17/2026 21:51 | 35 | 25.06 |
| 06/17/2026 21:51 | 10 | 25.06 |
| 06/17/2026 21:51 | 35 | 25.06 |
| 06/17/2026 21:51 | 20 | 25.06 |
| 06/17/2026 21:51 | 50 | 25.06 |
| 06/17/2026 21:51 | 20 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 150 | 25.06 |
| 06/17/2026 21:51 | 49 | 25.06 |
| 06/17/2026 21:51 | 100 | 25.075 |
| 06/17/2026 21:51 | 100 | 25.075 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 33 | 25.06 |
| 06/17/2026 21:51 | 11 | 25.06 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 6 | 25.06 |
| 06/17/2026 21:51 | 80 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.07 |
| 06/17/2026 21:51 | 67 | 25.07 |
| 06/17/2026 21:51 | 80 | 25.06 |
| 06/17/2026 21:51 | 100 | 25.06 |
| 06/17/2026 21:51 | 100 | 25.07 |
| 06/17/2026 21:51 | 100 | 25.07 |
| 06/17/2026 21:51 | 100 | 25.07 |
| 06/17/2026 21:51 | 1 | 25.06 |
| 06/17/2026 21:51 | 10 | 25.06 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 15 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 111 | 25.05 |
| 06/17/2026 21:51 | 29 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 80 | 25.05 |
| 06/17/2026 21:51 | 51 | 25.05 |
| 06/17/2026 21:51 | 1 | 25.05 |
| 06/17/2026 21:51 | 71 | 25.05 |
| 06/17/2026 21:51 | 9 | 25.05 |
| 06/17/2026 21:51 | 10 | 25.05 |
| 06/17/2026 21:51 | 51 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 40 | 25.06 |
| 06/17/2026 21:51 | 8 | 25.06 |
| 06/17/2026 21:51 | 50 | 25.06 |
| 06/17/2026 21:51 | 300 | 25.06 |
| 06/17/2026 21:51 | 300 | 25.05 |
| 06/17/2026 21:51 | 20 | 25.05 |
| 06/17/2026 21:51 | 15 | 25.05 |
| 06/17/2026 21:51 | 65 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 100 | 25.05 |
| 06/17/2026 21:51 | 10 | 25.05 |
| 06/17/2026 21:51 | 3 | 25.04 |
| 06/17/2026 21:51 | 97 | 25.04 |
| 06/17/2026 21:51 | 12 | 25.04 |
| 06/17/2026 21:51 | 50 | 25.04 |
| 06/17/2026 21:51 | 38 | 25.04 |
| 06/17/2026 21:51 | 2 | 25.03 |
| 06/17/2026 21:51 | 100 | 25.03 |
| 06/17/2026 21:51 | 10 | 25.03 |
| 06/17/2026 21:51 | 100 | 25.03 |
| 06/17/2026 21:51 | 2 | 25.02 |
| 06/17/2026 21:51 | 16 | 25.02 |
| 06/17/2026 21:51 | 84 | 25.02 |
| 06/17/2026 21:51 | 77 | 25.02 |
| 06/17/2026 21:51 | 6 | 25.02 |
| 06/17/2026 21:51 | 4 | 25.02 |
| 06/17/2026 21:51 | 4 | 25.02 |
| 06/17/2026 21:51 | 18 | 25.01 |
| 06/17/2026 21:51 | 182 | 25.01 |
| 06/17/2026 21:51 | 11 | 25.01 |
| 06/17/2026 21:51 | 9 | 25.01 |
| 06/17/2026 21:51 | 100 | 25.01 |
| 06/17/2026 21:51 | 78 | 25.01 |
| 06/17/2026 21:51 | 4 | 25.01 |
| 06/17/2026 21:51 | 6 | 25.01 |
| 06/17/2026 21:51 | 3 | 25.00 |
| 06/17/2026 21:51 | 100 | 25.00 |
| 06/17/2026 21:51 | 100 | 25.00 |
| 06/17/2026 21:51 | 8 | 25.00 |
| 06/17/2026 21:51 | 92 | 25.00 |
| 06/17/2026 21:51 | 6 | 25.00 |
| 06/17/2026 21:51 | 4 | 25.00 |
| 06/17/2026 21:51 | 4 | 25.00 |
| 06/17/2026 21:51 | 112 | 24.99 |
| 06/17/2026 21:51 | 99 | 24.99 |
| 06/17/2026 21:51 | 12 | 24.99 |
| 06/17/2026 21:51 | 100 | 24.99 |
| 06/17/2026 21:51 | 1 | 24.99 |
| 06/17/2026 21:51 | 10 | 24.99 |
| 06/17/2026 21:51 | 100 | 24.99 |
| 06/17/2026 21:51 | 20 | 24.98 |
| 06/17/2026 21:51 | 10 | 24.98 |
| 06/17/2026 21:50 | 100 | 24.975 |
| 06/17/2026 21:50 | 9 | 24.97 |
| 06/17/2026 21:50 | 47 | 24.97 |
| 06/17/2026 21:50 | 53 | 24.97 |
| 06/17/2026 21:50 | 47 | 24.97 |
| 06/17/2026 21:50 | 2 | 24.97 |
| 06/17/2026 21:50 | 1 | 24.97 |
| 06/17/2026 21:50 | 20 | 24.97 |
| 06/17/2026 21:50 | 73 | 24.97 |
| 06/17/2026 21:50 | 7 | 24.97 |
| 06/17/2026 21:50 | 7 | 24.96 |
| 06/17/2026 21:50 | 19 | 24.96 |
| 06/17/2026 21:50 | 5 | 24.96 |
| 06/17/2026 21:50 | 35 | 24.95 |
| 06/17/2026 21:50 | 10 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 10 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 60 | 24.94 |
| 06/17/2026 21:50 | 60 | 24.94 |
| 06/17/2026 21:50 | 3 | 24.94 |
| 06/17/2026 21:50 | 59 | 24.94 |
| 06/17/2026 21:50 | 3 | 24.94 |
| 06/17/2026 21:50 | 30 | 24.93 |
| 06/17/2026 21:50 | 16 | 24.93 |
| 06/17/2026 21:50 | 4 | 24.94 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 62 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 39 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 600 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.945 |
| 06/17/2026 21:50 | 90 | 24.95 |
| 06/17/2026 21:50 | 10 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.95 |
| 06/17/2026 21:50 | 10 | 24.95 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 1 | 24.94 |
| 06/17/2026 21:50 | 3 | 24.94 |
| 06/17/2026 21:50 | 67 | 24.94 |
| 06/17/2026 21:50 | 33 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 100 | 24.94 |
| 06/17/2026 21:50 | 14 | 24.94 |
| 06/17/2026 21:50 | 40 | 24.94 |
| 06/17/2026 21:50 | 5 | 24.94 |
| 06/17/2026 21:50 | 600 | 24.93 |
| 06/17/2026 21:50 | 56 | 24.93 |
| 06/17/2026 21:50 | 5 | 24.93 |
| 06/17/2026 21:50 | 82 | 24.93 |
| 06/17/2026 21:50 | 100 | 24.93 |
| 06/17/2026 21:50 | 14 | 24.93 |
| 06/17/2026 21:49 | 14 | 24.92 |
| 06/17/2026 21:49 | 80 | 24.92 |
| 06/17/2026 21:49 | 20 | 24.92 |
| 06/17/2026 21:49 | 11 | 24.92 |
| 06/17/2026 21:49 | 80 | 24.92 |
| 06/17/2026 21:49 | 24 | 24.92 |
| 06/17/2026 21:49 | 70 | 24.92 |
| 06/17/2026 21:49 | 10 | 24.92 |
| 06/17/2026 21:49 | 86 | 24.92 |
| 06/17/2026 21:49 | 100 | 24.92 |
| 06/17/2026 21:49 | 14 | 24.92 |
| 06/17/2026 21:49 | 3 | 24.93 |
| 06/17/2026 21:49 | 4 | 24.93 |
| 06/17/2026 21:48 | 5 | 24.935 |
| 06/17/2026 21:48 | 26 | 24.935 |
| 06/17/2026 21:48 | 5 | 24.94 |
| 06/17/2026 21:48 | 59 | 24.93 |
| 06/17/2026 21:48 | 1 | 24.93 |
| 06/17/2026 21:48 | 100 | 24.92 |
| 06/17/2026 21:48 | 9 | 24.92 |
| 06/17/2026 21:48 | 200 | 24.92 |
| 06/17/2026 21:48 | 10 | 24.92 |
| 06/17/2026 21:48 | 100 | 24.92 |
| 06/17/2026 21:48 | 100 | 24.91 |
| 06/17/2026 21:48 | 14 | 24.91 |
| 06/17/2026 21:48 | 76 | 24.90 |
| 06/17/2026 21:48 | 4 | 24.90 |
| 06/17/2026 21:48 | 300 | 24.91 |
| 06/17/2026 21:48 | 72 | 24.90 |
| 06/17/2026 21:48 | 14 | 24.90 |
| 06/17/2026 21:48 | 14 | 24.91 |
| 06/17/2026 21:48 | 80 | 24.91 |
| 06/17/2026 21:48 | 5 | 24.91 |
| 06/17/2026 21:48 | 3 | 24.90 |
| 06/17/2026 21:48 | 26 | 24.90 |
| 06/17/2026 21:48 | 100 | 24.90 |
| 06/17/2026 21:48 | 100 | 24.90 |
| 06/17/2026 21:48 | 100 | 24.90 |
| 06/17/2026 21:48 | 200 | 24.895 |
| 06/17/2026 21:48 | 12 | 24.895 |
| 06/17/2026 21:48 | 32 | 24.89 |
| 06/17/2026 21:48 | 82 | 24.89 |
| 06/17/2026 21:48 | 100 | 24.89 |
| 06/17/2026 21:48 | 9 | 24.89 |
| 06/17/2026 21:48 | 30 | 24.89 |
| 06/17/2026 21:48 | 4 | 24.89 |
| 06/17/2026 21:46 | 4 | 24.88 |
| 06/17/2026 21:46 | 4 | 24.88 |
| 06/17/2026 21:46 | 160 | 24.88 |
| 06/17/2026 21:46 | 4 | 24.88 |
| 06/17/2026 21:46 | 100 | 24.88 |
| 06/17/2026 21:46 | 100 | 24.88 |
| 06/17/2026 21:46 | 100 | 24.88 |
| 06/17/2026 21:46 | 8 | 24.88 |
| 06/17/2026 21:46 | 1 | 24.88 |
| 06/17/2026 21:46 | 1 | 24.88 |
| 06/17/2026 21:46 | 56 | 24.87 |
| 06/17/2026 21:46 | 98 | 24.87 |
| 06/17/2026 21:46 | 5 | 24.87 |
| 06/17/2026 21:46 | 13 | 24.87 |
| 06/17/2026 21:46 | 100 | 24.87 |
| 06/17/2026 21:46 | 10 | 24.87 |
| 06/17/2026 21:46 | 10 | 24.86 |
| 06/17/2026 21:45 | 5 | 24.85 |
| 06/17/2026 21:45 | 1 | 24.85 |
| 06/17/2026 21:45 | 55 | 24.84 |
| 06/17/2026 21:45 | 1 | 24.84 |
| 06/17/2026 21:45 | 56 | 24.84 |
| 06/17/2026 21:45 | 100 | 24.84 |
| 06/17/2026 21:45 | 5 | 24.83 |
| 06/17/2026 21:45 | 16 | 24.83 |
| 06/17/2026 21:45 | 2 | 24.83 |
| 06/17/2026 21:45 | 300 | 24.82 |
| 06/17/2026 21:45 | 14 | 24.82 |
| 06/17/2026 21:45 | 1 | 24.81 |
| 06/17/2026 21:45 | 4 | 24.81 |
| 06/17/2026 21:45 | 1 | 24.81 |
| 06/17/2026 21:45 | 1 | 24.81 |
| 06/17/2026 21:45 | 4 | 24.81 |
| 06/17/2026 21:45 | 1 | 24.81 |
| 06/17/2026 21:45 | 1 | 24.81 |
| 06/17/2026 21:45 | 80 | 24.81 |
| 06/17/2026 21:45 | 100 | 24.82 |
| 06/17/2026 21:45 | 100 | 24.82 |
| 06/17/2026 21:45 | 89 | 24.82 |
| 06/17/2026 21:45 | 13 | 24.82 |
| 06/17/2026 21:45 | 16 | 24.82 |
| 06/17/2026 21:45 | 20 | 24.83 |
| 06/17/2026 21:45 | 60 | 24.83 |
| 06/17/2026 21:45 | 20 | 24.83 |
| 06/17/2026 21:45 | 11 | 24.83 |
| 06/17/2026 21:45 | 33 | 24.83 |
| 06/17/2026 21:45 | 100 | 24.83 |
| 06/17/2026 21:45 | 21 | 24.83 |
| 06/17/2026 21:44 | 112 | 24.82 |
| 06/17/2026 21:44 | 10 | 24.82 |
| 06/17/2026 21:44 | 100 | 24.82 |
| 06/17/2026 21:44 | 100 | 24.81 |
| 06/17/2026 21:44 | 35 | 24.81 |
| 06/17/2026 21:44 | 55 | 24.81 |
| 06/17/2026 21:44 | 17 | 24.81 |
| 06/17/2026 21:44 | 14 | 24.81 |
| 06/17/2026 21:44 | 80 | 24.80 |
| 06/17/2026 21:43 | 24 | 24.81 |
| 06/17/2026 21:43 | 22 | 24.81 |
| 06/17/2026 21:43 | 200 | 24.82 |
| 06/17/2026 21:43 | 31 | 24.82 |
| 06/17/2026 21:43 | 24 | 24.82 |
| 06/17/2026 21:43 | 89 | 24.82 |
| 06/17/2026 21:43 | 100 | 24.82 |
| 06/17/2026 21:43 | 35 | 24.82 |
| 06/17/2026 21:43 | 100 | 24.82 |
| 06/17/2026 21:43 | 13 | 24.82 |
| 06/17/2026 21:43 | 100 | 24.82 |
| 06/17/2026 21:43 | 3 | 24.82 |
| 06/17/2026 21:43 | 14 | 24.82 |
| 06/17/2026 21:43 | 25 | 24.82 |
| 06/17/2026 21:43 | 38 | 24.82 |
| 06/17/2026 21:43 | 21 | 24.81 |
| 06/17/2026 21:43 | 21 | 24.80 |
| 06/17/2026 21:43 | 100 | 24.80 |
| 06/17/2026 21:43 | 5 | 24.80 |
| 06/17/2026 21:43 | 10 | 24.80 |
| 06/17/2026 21:43 | 200 | 24.80 |
| 06/17/2026 21:43 | 100 | 24.79 |
| 06/17/2026 21:43 | 85 | 24.79 |
| 06/17/2026 21:43 | 100 | 24.79 |
| 06/17/2026 21:43 | 61 | 24.79 |
| 06/17/2026 21:43 | 60 | 24.79 |
| 06/17/2026 21:43 | 100 | 24.79 |
| 06/17/2026 21:43 | 40 | 24.79 |
| 06/17/2026 21:43 | 15 | 24.79 |
| 06/17/2026 21:43 | 6 | 24.79 |
| 06/17/2026 21:43 | 12 | 24.79 |
| 06/17/2026 21:43 | 1 | 24.79 |
| 06/17/2026 21:43 | 9 | 24.79 |
| 06/17/2026 21:43 | 5 | 24.79 |
| 06/17/2026 21:40 | 1 | 24.77 |
| 06/17/2026 21:40 | 100 | 24.77 |
| 06/17/2026 21:39 | 68 | 24.77 |
| 06/17/2026 21:39 | 32 | 24.77 |
| 06/17/2026 21:39 | 1 | 24.77 |
| 06/17/2026 21:39 | 2 | 24.77 |
| 06/17/2026 21:39 | 4 | 24.77 |
| 06/17/2026 21:39 | 14 | 24.77 |
| 06/17/2026 21:39 | 9 | 24.76 |
| 06/17/2026 21:39 | 3 | 24.76 |
| 06/17/2026 21:39 | 10 | 24.76 |
| 06/17/2026 21:39 | 3 | 24.75 |
| 06/17/2026 21:39 | 3 | 24.75 |
| 06/17/2026 21:39 | 7 | 24.75 |
| 06/17/2026 21:39 | 9 | 24.74 |
| 06/17/2026 21:39 | 100 | 24.74 |
| 06/17/2026 21:39 | 1 | 24.74 |
| 06/17/2026 21:38 | 36 | 24.74 |
| 06/17/2026 21:38 | 200 | 24.75 |
| 06/17/2026 21:38 | 55 | 24.75 |
| 06/17/2026 21:38 | 45 | 24.75 |
| 06/17/2026 21:38 | 100 | 24.75 |
| 06/17/2026 21:38 | 12 | 24.75 |
| 06/17/2026 21:38 | 50 | 24.76 |
| 06/17/2026 21:38 | 56 | 24.76 |
| 06/17/2026 21:38 | 80 | 24.76 |
| 06/17/2026 21:38 | 31 | 24.76 |
| 06/17/2026 21:38 | 2 | 24.76 |
| 06/17/2026 21:38 | 164 | 24.75 |
| 06/17/2026 21:38 | 57 | 24.75 |
| 06/17/2026 21:38 | 5 | 24.75 |
| 06/17/2026 21:38 | 38 | 24.75 |
| 06/17/2026 21:38 | 8 | 24.75 |
| 06/17/2026 21:38 | 12 | 24.75 |
| 06/17/2026 21:38 | 5 | 24.75 |
| 06/17/2026 21:38 | 3 | 24.75 |
| 06/17/2026 21:38 | 100 | 24.75 |
| 06/17/2026 21:38 | 10 | 24.75 |
| 06/17/2026 21:38 | 20 | 24.75 |
| 06/17/2026 21:38 | 8 | 24.74 |
| 06/17/2026 21:38 | 4 | 24.74 |
| 06/17/2026 21:38 | 10 | 24.74 |
| 06/17/2026 21:38 | 102 | 24.73 |
| 06/17/2026 21:38 | 1 | 24.73 |
| 06/17/2026 21:37 | 1 | 24.73 |
| 06/17/2026 21:37 | 1 | 24.73 |
| 06/17/2026 21:37 | 100 | 24.73 |
| 06/17/2026 21:37 | 100 | 24.73 |
| 06/17/2026 21:37 | 2 | 24.73 |
| 06/17/2026 21:37 | 26 | 24.73 |
| 06/17/2026 21:37 | 10 | 24.73 |
| 06/17/2026 21:37 | 10 | 24.73 |
| 06/17/2026 21:37 | 1 | 24.73 |
| 06/17/2026 21:37 | 13 | 24.72 |
| 06/17/2026 21:37 | 38 | 24.72 |
| 06/17/2026 21:37 | 5 | 24.72 |
| 06/17/2026 21:37 | 62 | 24.72 |
| 06/17/2026 21:37 | 3 | 24.72 |
| 06/17/2026 21:37 | 1 | 24.72 |
| 06/17/2026 21:37 | 1 | 24.72 |
| 06/17/2026 21:37 | 2 | 24.72 |
| 06/17/2026 21:37 | 100 | 24.72 |
| 06/17/2026 21:37 | 1 | 24.72 |
| 06/17/2026 21:37 | 112 | 24.71 |
| 06/17/2026 21:37 | 28 | 24.71 |
| 06/17/2026 21:37 | 72 | 24.71 |
| 06/17/2026 21:37 | 100 | 24.71 |
| 06/17/2026 21:37 | 67 | 24.71 |
| 06/17/2026 21:37 | 5 | 24.71 |
| 06/17/2026 21:37 | 100 | 24.71 |
| 06/17/2026 21:37 | 100 | 24.71 |
| 06/17/2026 21:37 | 100 | 24.71 |
| 06/17/2026 21:37 | 5 | 24.71 |
| 06/17/2026 21:36 | 100 | 24.70 |
| 06/17/2026 21:36 | 24 | 24.70 |
| 06/17/2026 21:36 | 76 | 24.70 |
| 06/17/2026 21:36 | 100 | 24.70 |
| 06/17/2026 21:36 | 100 | 24.70 |
| 06/17/2026 21:36 | 1 | 24.70 |
| 06/17/2026 21:36 | 95 | 24.70 |
| 06/17/2026 21:36 | 5 | 24.70 |
| 06/17/2026 21:36 | 2 | 24.70 |
| 06/17/2026 21:36 | 37 | 24.70 |
| 06/17/2026 21:36 | 12 | 24.70 |
| 06/17/2026 21:35 | 1 | 24.69 |
| 06/17/2026 21:34 | 42 | 24.69 |
| 06/17/2026 21:34 | 56 | 24.69 |
| 06/17/2026 21:34 | 100 | 24.69 |
| 06/17/2026 21:34 | 21 | 24.68 |
| 06/17/2026 21:34 | 84 | 24.68 |
| 06/17/2026 21:34 | 10 | 24.68 |
| 06/17/2026 21:34 | 75 | 24.68 |
| 06/17/2026 21:34 | 25 | 24.68 |
| 06/17/2026 21:34 | 1 | 24.68 |
| 06/17/2026 21:34 | 17 | 24.67 |
| 06/17/2026 21:34 | 41 | 24.67 |
| 06/17/2026 21:34 | 1 | 24.67 |
| 06/17/2026 21:34 | 2 | 24.67 |
| 06/17/2026 21:34 | 339 | 24.67 |
| 06/17/2026 21:34 | 1 | 24.68 |
| 06/17/2026 21:33 | 1 | 24.68 |
| 06/17/2026 21:33 | 28 | 24.68 |
| 06/17/2026 21:33 | 50 | 24.68 |
| 06/17/2026 21:32 | 144 | 24.68 |
| 06/17/2026 21:32 | 3 | 24.68 |
| 06/17/2026 21:32 | 3 | 24.68 |
| 06/17/2026 21:32 | 3 | 24.68 |
| 06/17/2026 21:32 | 4 | 24.69 |
| 06/17/2026 21:32 | 1 | 24.69 |
| 06/17/2026 21:32 | 55 | 24.70 |
| 06/17/2026 21:32 | 100 | 24.70 |
| 06/17/2026 21:32 | 45 | 24.70 |
| 06/17/2026 21:32 | 100 | 24.70 |
| 06/17/2026 21:32 | 100 | 24.70 |
| 06/17/2026 21:31 | 1 | 24.71 |
| 06/17/2026 21:31 | 40 | 24.71 |
| 06/17/2026 21:31 | 12 | 24.705 |
| 06/17/2026 21:31 | 60 | 24.71 |
| 06/17/2026 21:31 | 40 | 24.71 |
| 06/17/2026 21:31 | 23 | 24.72 |
| 06/17/2026 21:31 | 1 | 24.72 |
| 06/17/2026 21:31 | 41 | 24.72 |
| 06/17/2026 21:31 | 41 | 24.72 |
| 06/17/2026 21:31 | 50 | 24.72 |
| 06/17/2026 21:31 | 8 | 24.72 |
| 06/17/2026 21:31 | 92 | 24.72 |
| 06/17/2026 21:30 | 100 | 24.73 |
| 06/17/2026 21:30 | 100 | 24.74 |
| 06/17/2026 21:30 | 24 | 24.74 |
| 06/17/2026 21:30 | 2 | 24.74 |
| 06/17/2026 21:30 | 24 | 24.75 |
| 06/17/2026 21:30 | 50 | 24.75 |
| 06/17/2026 21:30 | 100 | 24.75 |
| 06/17/2026 21:30 | 3 | 24.75 |
| 06/17/2026 21:30 | 88 | 24.75 |
| 06/17/2026 21:29 | 1 | 24.75 |
| 06/17/2026 21:29 | 12 | 24.75 |
| 06/17/2026 21:29 | 2 | 24.75 |
| 06/17/2026 21:29 | 100 | 24.75 |
| 06/17/2026 21:29 | 52 | 24.74 |
| 06/17/2026 21:29 | 38 | 24.74 |
| 06/17/2026 21:29 | 20 | 24.74 |
| 06/17/2026 21:29 | 90 | 24.74 |
| 06/17/2026 21:29 | 112 | 24.74 |
| 06/17/2026 21:29 | 100 | 24.74 |
| 06/17/2026 21:29 | 100 | 24.74 |
| 06/17/2026 21:29 | 83 | 24.73 |
| 06/17/2026 21:29 | 8 | 24.73 |
| 06/17/2026 21:29 | 5 | 24.73 |
| 06/17/2026 21:29 | 100 | 24.72 |
| 06/17/2026 21:28 | 100 | 24.725 |
| 06/17/2026 21:27 | 57 | 24.73 |
| 06/17/2026 21:27 | 12 | 24.73 |
| 06/17/2026 21:27 | 88 | 24.73 |
| 06/17/2026 21:27 | 4 | 24.73 |
| 06/17/2026 21:27 | 100 | 24.73 |
| 06/17/2026 21:27 | 100 | 24.73 |
| 06/17/2026 21:27 | 12 | 24.73 |
| 06/17/2026 21:27 | 3 | 24.73 |
| 06/17/2026 21:27 | 100 | 24.73 |
| 06/17/2026 21:27 | 23 | 24.74 |
| 06/17/2026 21:27 | 1 | 24.74 |
| 06/17/2026 21:27 | 100 | 24.74 |
| 06/17/2026 21:27 | 50 | 24.74 |
| 06/17/2026 21:27 | 47 | 24.74 |
| 06/17/2026 21:27 | 53 | 24.74 |
| 06/17/2026 21:27 | 2 | 24.74 |
| 06/17/2026 21:27 | 4 | 24.75 |
| 06/17/2026 21:27 | 100 | 24.75 |
| 06/17/2026 21:27 | 12 | 24.75 |
| 06/17/2026 21:27 | 98 | 24.75 |
| 06/17/2026 21:27 | 12 | 24.75 |
| 06/17/2026 21:27 | 16 | 24.75 |
| 06/17/2026 21:27 | 5 | 24.75 |
| 06/17/2026 21:27 | 92 | 24.75 |
| 06/17/2026 21:27 | 2 | 24.75 |
| 06/17/2026 21:27 | 98 | 24.75 |
| 06/17/2026 21:27 | 2 | 24.75 |
| 06/17/2026 21:26 | 29 | 24.74 |
| 06/17/2026 21:26 | 76 | 24.74 |
| 06/17/2026 21:26 | 5 | 24.74 |
| 06/17/2026 21:26 | 4 | 24.74 |
| 06/17/2026 21:26 | 1 | 24.74 |
| 06/17/2026 21:26 | 5 | 24.74 |
| 06/17/2026 21:26 | 112 | 24.73 |
| 06/17/2026 21:26 | 11 | 24.73 |
| 06/17/2026 21:26 | 97 | 24.73 |
| 06/17/2026 21:26 | 99 | 24.73 |
| 06/17/2026 21:26 | 100 | 24.73 |
| 06/17/2026 21:26 | 20 | 24.73 |
| 06/17/2026 21:25 | 15 | 24.72 |
| 06/17/2026 21:25 | 12 | 24.72 |
| 06/17/2026 21:25 | 112 | 24.72 |
| 06/17/2026 21:25 | 3 | 24.72 |
| 06/17/2026 21:25 | 20 | 24.72 |
| 06/17/2026 21:25 | 100 | 24.72 |
| 06/17/2026 21:25 | 60 | 24.72 |
| 06/17/2026 21:25 | 1 | 24.72 |
| 06/17/2026 21:25 | 20 | 24.72 |
| 06/17/2026 21:25 | 15 | 24.72 |
| 06/17/2026 21:25 | 49 | 24.71 |
| 06/17/2026 21:25 | 13 | 24.71 |
| 06/17/2026 21:25 | 50 | 24.70 |
| 06/17/2026 21:25 | 44 | 24.70 |
| 06/17/2026 21:25 | 56 | 24.70 |
| 06/17/2026 21:25 | 20 | 24.70 |
| 06/17/2026 21:25 | 100 | 24.70 |
| 06/17/2026 21:25 | 141 | 24.70 |
| 06/17/2026 21:25 | 200 | 24.71 |
| 06/17/2026 21:24 | 100 | 24.72 |
| 06/17/2026 21:24 | 100 | 24.72 |
| 06/17/2026 21:24 | 40 | 24.72 |
| 06/17/2026 21:24 | 137 | 24.72 |
| 06/17/2026 21:24 | 120 | 24.73 |
| 06/17/2026 21:24 | 6 | 24.73 |
| 06/17/2026 21:24 | 3 | 24.73 |
| 06/17/2026 21:24 | 63 | 24.73 |
| 06/17/2026 21:24 | 62 | 24.73 |
| 06/17/2026 21:24 | 12 | 24.74 |
| 06/17/2026 21:24 | 38 | 24.73 |
| 06/17/2026 21:24 | 41 | 24.73 |
| 06/17/2026 21:24 | 2 | 24.73 |
| 06/17/2026 21:24 | 23 | 24.74 |
| 06/17/2026 21:24 | 2 | 24.74 |
| 06/17/2026 21:24 | 1 | 24.745 |
| 06/17/2026 21:23 | 200 | 24.75 |
| 06/17/2026 21:23 | 2 | 24.75 |
| 06/17/2026 21:23 | 19 | 24.75 |
| 06/17/2026 21:23 | 120 | 24.75 |
| 06/17/2026 21:23 | 20 | 24.75 |
| 06/17/2026 21:23 | 62 | 24.75 |
| 06/17/2026 21:23 | 1 | 24.74 |
| 06/17/2026 21:23 | 80 | 24.74 |
| 06/17/2026 21:23 | 94 | 24.74 |
| 06/17/2026 21:23 | 6 | 24.74 |
| 06/17/2026 21:23 | 41 | 24.74 |
| 06/17/2026 21:23 | 1 | 24.74 |
| 06/17/2026 21:23 | 12 | 24.74 |
| 06/17/2026 21:23 | 100 | 24.74 |
| 06/17/2026 21:23 | 8 | 24.74 |
| 06/17/2026 21:23 | 35 | 24.74 |
| 06/17/2026 21:23 | 72 | 24.74 |
| 06/17/2026 21:23 | 100 | 24.74 |
| 06/17/2026 21:23 | 140 | 24.74 |
| 06/17/2026 21:23 | 100 | 24.74 |
| 06/17/2026 21:23 | 10 | 24.74 |
| 06/17/2026 21:22 | 1 | 24.735 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 59 | 24.74 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 50 | 24.74 |
| 06/17/2026 21:22 | 43 | 24.74 |
| 06/17/2026 21:22 | 12 | 24.74 |
| 06/17/2026 21:22 | 38 | 24.75 |
| 06/17/2026 21:22 | 12 | 24.75 |
| 06/17/2026 21:22 | 100 | 24.75 |
| 06/17/2026 21:22 | 20 | 24.75 |
| 06/17/2026 21:22 | 43 | 24.75 |
| 06/17/2026 21:22 | 80 | 24.75 |
| 06/17/2026 21:22 | 100 | 24.75 |
| 06/17/2026 21:22 | 100 | 24.74 |
| 06/17/2026 21:22 | 12 | 24.74 |
| 06/17/2026 21:22 | 12 | 24.74 |
| 06/17/2026 21:21 | 16 | 24.74 |
| 06/17/2026 21:21 | 50 | 24.74 |
| 06/17/2026 21:21 | 1 | 24.735 |
| 06/17/2026 21:21 | 16 | 24.735 |
| 06/17/2026 21:21 | 12 | 24.74 |
| 06/17/2026 21:21 | 8 | 24.74 |
| 06/17/2026 21:21 | 100 | 24.74 |
| 06/17/2026 21:21 | 65 | 24.74 |
| 06/17/2026 21:21 | 160 | 24.74 |
| 06/17/2026 21:21 | 73 | 24.74 |
| 06/17/2026 21:20 | 1 | 24.75 |
| 06/17/2026 21:20 | 13 | 24.75 |
| 06/17/2026 21:20 | 87 | 24.75 |
| 06/17/2026 21:20 | 1 | 24.75 |
| 06/17/2026 21:20 | 50 | 24.75 |
| 06/17/2026 21:20 | 9 | 24.75 |
| 06/17/2026 21:20 | 91 | 24.75 |
| 06/17/2026 21:20 | 1 | 24.75 |
| 06/17/2026 21:20 | 10 | 24.75 |
| 06/17/2026 21:20 | 5 | 24.75 |
| 06/17/2026 21:20 | 1 | 24.76 |
| 06/17/2026 21:20 | 14 | 24.76 |
| 06/17/2026 21:19 | 100 | 24.76 |
| 06/17/2026 21:19 | 24 | 24.76 |
| 06/17/2026 21:19 | 1 | 24.76 |
| 06/17/2026 21:19 | 1 | 24.76 |
| 06/17/2026 21:19 | 100 | 24.76 |
| 06/17/2026 21:19 | 7 | 24.76 |
| 06/17/2026 21:19 | 2 | 24.76 |
| 06/17/2026 21:19 | 60 | 24.76 |
| 06/17/2026 21:19 | 1 | 24.77 |
| 06/17/2026 21:19 | 14 | 24.76 |
| 06/17/2026 21:19 | 50 | 24.76 |
| 06/17/2026 21:18 | 4 | 24.77 |
| 06/17/2026 21:18 | 50 | 24.765 |
| 06/17/2026 21:18 | 100 | 24.76 |
| 06/17/2026 21:18 | 100 | 24.76 |
| 06/17/2026 21:18 | 56 | 24.76 |
| 06/17/2026 21:18 | 32 | 24.755 |
| 06/17/2026 21:18 | 68 | 24.755 |
| 06/17/2026 21:18 | 100 | 24.755 |
| 06/17/2026 21:18 | 100 | 24.76 |
| 06/17/2026 21:18 | 14 | 24.76 |
| 06/17/2026 21:18 | 110 | 24.76 |
| 06/17/2026 21:18 | 66 | 24.76 |
| 06/17/2026 21:18 | 20 | 24.76 |
| 06/17/2026 21:18 | 40 | 24.76 |
| 06/17/2026 21:17 | 14 | 24.77 |
| 06/17/2026 21:17 | 9 | 24.77 |
| 06/17/2026 21:17 | 8 | 24.77 |
| 06/17/2026 21:17 | 12 | 24.77 |
| 06/17/2026 21:17 | 14 | 24.77 |
| 06/17/2026 21:17 | 120 | 24.77 |
| 06/17/2026 21:17 | 100 | 24.77 |
| 06/17/2026 21:17 | 65 | 24.77 |
| 06/17/2026 21:17 | 35 | 24.77 |
| 06/17/2026 21:17 | 1 | 24.78 |
| 06/17/2026 21:15 | 97 | 24.78 |
| 06/17/2026 21:15 | 3 | 24.78 |
| 06/17/2026 21:15 | 1 | 24.78 |
| 06/17/2026 21:15 | 100 | 24.78 |
| 06/17/2026 21:15 | 8 | 24.78 |
| 06/17/2026 21:15 | 100 | 24.78 |
| 06/17/2026 21:15 | 96 | 24.78 |
| 06/17/2026 21:15 | 96 | 24.78 |
| 06/17/2026 21:15 | 96 | 24.78 |
| 06/17/2026 21:15 | 96 | 24.78 |
| 06/17/2026 21:15 | 40 | 24.78 |
| 06/17/2026 21:15 | 100 | 24.79 |
| 06/17/2026 21:15 | 10 | 24.79 |
| 06/17/2026 21:15 | 64 | 24.79 |
| 06/17/2026 21:15 | 36 | 24.79 |
| 06/17/2026 21:15 | 14 | 24.79 |
| 06/17/2026 21:15 | 50 | 24.785 |
| 06/17/2026 21:15 | 60 | 24.78 |
| 06/17/2026 21:14 | 12 | 24.79 |
| 06/17/2026 21:14 | 100 | 24.79 |
| 06/17/2026 21:14 | 46 | 24.79 |
| 06/17/2026 21:14 | 4 | 24.795 |
| 06/17/2026 21:14 | 72 | 24.80 |
| 06/17/2026 21:14 | 3 | 24.80 |
| 06/17/2026 21:14 | 5 | 24.80 |
| 06/17/2026 21:14 | 60 | 24.80 |
| 06/17/2026 21:14 | 60 | 24.80 |
| 06/17/2026 21:13 | 100 | 24.79 |
| 06/17/2026 21:13 | 13 | 24.79 |
| 06/17/2026 21:13 | 112 | 24.79 |
| 06/17/2026 21:13 | 60 | 24.79 |
| 06/17/2026 21:13 | 12 | 24.79 |
| 06/17/2026 21:13 | 20 | 24.79 |
| 06/17/2026 21:13 | 100 | 24.79 |
| 06/17/2026 21:13 | 14 | 24.79 |
| 06/17/2026 21:13 | 37 | 24.79 |
| 06/17/2026 21:13 | 100 | 24.79 |
| 06/17/2026 21:12 | 100 | 24.78 |
| 06/17/2026 21:11 | 82 | 24.78 |
| 06/17/2026 21:11 | 2 | 24.77 |
| 06/17/2026 21:11 | 10 | 24.78 |
| 06/17/2026 21:11 | 10 | 24.78 |
| 06/17/2026 21:10 | 10 | 24.79 |
| 06/17/2026 21:10 | 90 | 24.79 |
| 06/17/2026 21:10 | 10 | 24.79 |
| 06/17/2026 21:09 | 100 | 24.80 |
| 06/17/2026 21:09 | 79 | 24.80 |
| 06/17/2026 21:09 | 100 | 24.80 |
| 06/17/2026 21:09 | 1 | 24.81 |
| 06/17/2026 21:09 | 1 | 24.81 |
| 06/17/2026 21:09 | 56 | 24.81 |
| 06/17/2026 21:09 | 2 | 24.81 |
| 06/17/2026 21:09 | 15 | 24.81 |
| 06/17/2026 21:09 | 90 | 24.81 |
| 06/17/2026 21:09 | 100 | 24.81 |
| 06/17/2026 21:09 | 10 | 24.81 |
| 06/17/2026 21:09 | 100 | 24.81 |
| 06/17/2026 21:09 | 10 | 24.81 |
| 06/17/2026 21:09 | 12 | 24.81 |
| 06/17/2026 21:08 | 100 | 24.80 |
| 06/17/2026 21:07 | 1 | 24.80 |
| 06/17/2026 21:07 | 100 | 24.80 |
| 06/17/2026 21:07 | 12 | 24.80 |
| 06/17/2026 21:07 | 25 | 24.80 |
| 06/17/2026 21:07 | 500 | 24.80 |
| 06/17/2026 21:07 | 100 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 1 | 24.81 |
| 06/17/2026 21:07 | 100 | 24.81 |
| 06/17/2026 21:07 | 4 | 24.82 |
| 06/17/2026 21:07 | 96 | 24.82 |
| 06/17/2026 21:07 | 50 | 24.82 |
| 06/17/2026 21:07 | 43 | 24.82 |
| 06/17/2026 21:07 | 12 | 24.82 |
| 06/17/2026 21:07 | 362 | 24.83 |
| 06/17/2026 21:07 | 38 | 24.83 |
| 06/17/2026 21:07 | 100 | 24.83 |
| 06/17/2026 21:07 | 300 | 24.83 |
| 06/17/2026 21:07 | 100 | 24.83 |
| 06/17/2026 21:07 | 64 | 24.83 |
| 06/17/2026 21:07 | 2 | 24.83 |
| 06/17/2026 21:06 | 1 | 24.84 |
| 06/17/2026 21:06 | 40 | 24.83 |
| 06/17/2026 21:06 | 1 | 24.83 |
| 06/17/2026 21:06 | 44 | 24.83 |
| 06/17/2026 21:06 | 66 | 24.84 |
| 06/17/2026 21:06 | 56 | 24.83 |
| 06/17/2026 21:06 | 1 | 24.83 |
| 06/17/2026 21:06 | 4 | 24.845 |
| 06/17/2026 21:05 | 12 | 24.84 |
| 06/17/2026 21:05 | 75 | 24.84 |
| 06/17/2026 21:05 | 100 | 24.84 |
| 06/17/2026 21:05 | 12 | 24.84 |
| 06/17/2026 21:05 | 15 | 24.85 |
| 06/17/2026 21:05 | 1 | 24.85 |
| 06/17/2026 21:05 | 20 | 24.85 |
| 06/17/2026 21:05 | 21 | 24.85 |
| 06/17/2026 21:05 | 1 | 24.85 |
| 06/17/2026 21:05 | 20 | 24.85 |
| 06/17/2026 21:05 | 22 | 24.85 |
| 06/17/2026 21:05 | 1 | 24.855 |
| 06/17/2026 21:05 | 24 | 24.85 |
| 06/17/2026 21:05 | 100 | 24.85 |
| 06/17/2026 21:05 | 60 | 24.85 |
| 06/17/2026 21:05 | 1 | 24.85 |
| 06/17/2026 21:05 | 33 | 24.84 |
| 06/17/2026 21:05 | 100 | 24.84 |
| 06/17/2026 21:05 | 12 | 24.83 |
| 06/17/2026 21:05 | 100 | 24.83 |
| 06/17/2026 21:05 | 79 | 24.83 |
| 06/17/2026 21:05 | 100 | 24.83 |
| 06/17/2026 21:05 | 10 | 24.83 |
| 06/17/2026 21:05 | 163 | 24.83 |
| 06/17/2026 21:05 | 37 | 24.83 |
| 06/17/2026 21:05 | 23 | 24.83 |
| 06/17/2026 21:03 | 1 | 24.84 |
| 06/17/2026 21:02 | 100 | 24.84 |
| 06/17/2026 21:02 | 40 | 24.84 |
| 06/17/2026 21:02 | 24 | 24.85 |
| 06/17/2026 21:02 | 100 | 24.85 |
| 06/17/2026 21:02 | 5 | 24.85 |
| 06/17/2026 21:02 | 200 | 24.85 |
| 06/17/2026 21:02 | 10 | 24.85 |
| 06/17/2026 21:02 | 59 | 24.86 |
| 06/17/2026 21:02 | 12 | 24.86 |
| 06/17/2026 21:01 | 12 | 24.86 |
| 06/17/2026 21:01 | 2 | 24.86 |
| 06/17/2026 21:01 | 16 | 24.86 |
| 06/17/2026 21:01 | 40 | 24.86 |
| 06/17/2026 21:00 | 112 | 24.86 |
| 06/17/2026 21:00 | 2 | 24.86 |
| 06/17/2026 21:00 | 1 | 24.85 |
| 06/17/2026 21:00 | 56 | 24.85 |
| 06/17/2026 21:00 | 4 | 24.85 |
| 06/17/2026 21:00 | 41 | 24.85 |
| 06/17/2026 21:00 | 100 | 24.85 |
| 06/17/2026 20:59 | 12 | 24.84 |
| 06/17/2026 20:59 | 78 | 24.84 |
| 06/17/2026 20:59 | 100 | 24.84 |
| 06/17/2026 20:59 | 100 | 24.84 |
| 06/17/2026 20:59 | 79 | 24.84 |
| 06/17/2026 20:59 | 100 | 24.84 |
| 06/17/2026 20:59 | 100 | 24.84 |
| 06/17/2026 20:59 | 8 | 24.84 |
| 06/17/2026 20:59 | 50 | 24.85 |
| 06/17/2026 20:59 | 12 | 24.85 |
| 06/17/2026 20:59 | 48 | 24.85 |
| 06/17/2026 20:59 | 60 | 24.85 |
| 06/17/2026 20:59 | 8 | 24.85 |
| 06/17/2026 20:59 | 100 | 24.85 |
| 06/17/2026 20:59 | 60 | 24.85 |
| 06/17/2026 20:59 | 40 | 24.85 |
| 06/17/2026 20:59 | 100 | 24.85 |
| 06/17/2026 20:58 | 7 | 24.84 |
| 06/17/2026 20:58 | 100 | 24.84 |
| 06/17/2026 20:58 | 22 | 24.84 |
| 06/17/2026 20:58 | 28 | 24.84 |
| 06/17/2026 20:58 | 60 | 24.84 |
| 06/17/2026 20:58 | 12 | 24.84 |
| 06/17/2026 20:58 | 36 | 24.84 |
| 06/17/2026 20:58 | 38 | 24.84 |
| 06/17/2026 20:58 | 38 | 24.84 |
| 06/17/2026 20:58 | 300 | 24.84 |
| 06/17/2026 20:58 | 38 | 24.84 |
| 06/17/2026 20:58 | 2 | 24.84 |
| 06/17/2026 20:58 | 100 | 24.845 |
| 06/17/2026 20:58 | 10 | 24.845 |
| 06/17/2026 20:58 | 30 | 24.845 |
| 06/17/2026 20:57 | 4 | 24.845 |
| 06/17/2026 20:56 | 40 | 24.85 |
| 06/17/2026 20:56 | 50 | 24.85 |
| 06/17/2026 20:56 | 50 | 24.85 |
| 06/17/2026 20:56 | 100 | 24.85 |
| 06/17/2026 20:56 | 69 | 24.85 |
| 06/17/2026 20:56 | 8 | 24.85 |
| 06/17/2026 20:56 | 163 | 24.85 |
| 06/17/2026 20:56 | 100 | 24.85 |
| 06/17/2026 20:56 | 100 | 24.85 |
| 06/17/2026 20:56 | 25 | 24.85 |
| 06/17/2026 20:55 | 100 | 24.85 |
| 06/17/2026 20:55 | 100 | 24.845 |
| 06/17/2026 20:55 | 100 | 24.85 |
| 06/17/2026 20:55 | 52 | 24.85 |
| 06/17/2026 20:55 | 15 | 24.85 |
| 06/17/2026 20:55 | 12 | 24.85 |
| 06/17/2026 20:55 | 4 | 24.83 |
| 06/17/2026 20:55 | 8 | 24.83 |
| 06/17/2026 20:55 | 200 | 24.83 |
| 06/17/2026 20:55 | 1 | 24.83 |
| 06/17/2026 20:55 | 1 | 24.83 |
| 06/17/2026 20:55 | 85 | 24.83 |
| 06/17/2026 20:55 | 14 | 24.83 |
| 06/17/2026 20:55 | 2 | 24.84 |
| 06/17/2026 20:55 | 100 | 24.84 |
| 06/17/2026 20:55 | 9 | 24.84 |
| 06/17/2026 20:55 | 100 | 24.84 |
| 06/17/2026 20:53 | 50 | 24.845 |
| 06/17/2026 20:53 | 25 | 24.85 |
| 06/17/2026 20:53 | 32 | 24.86 |
| 06/17/2026 20:53 | 68 | 24.86 |
| 06/17/2026 20:53 | 10 | 24.86 |
| 06/17/2026 20:53 | 100 | 24.86 |
| 06/17/2026 20:53 | 100 | 24.86 |
| 06/17/2026 20:53 | 105 | 24.86 |
| 06/17/2026 20:53 | 400 | 24.875 |
| 06/17/2026 20:53 | 12 | 24.87 |
| 06/17/2026 20:53 | 67 | 24.87 |
| 06/17/2026 20:53 | 28 | 24.87 |
| 06/17/2026 20:52 | 70 | 24.88 |
| 06/17/2026 20:52 | 100 | 24.88 |
| 06/17/2026 20:52 | 1 | 24.89 |
| 06/17/2026 20:52 | 33 | 24.89 |
| 06/17/2026 20:52 | 67 | 24.89 |
| 06/17/2026 20:52 | 79 | 24.90 |
| 06/17/2026 20:52 | 100 | 24.90 |
| 06/17/2026 20:52 | 4 | 24.90 |
| 06/17/2026 20:52 | 1 | 24.90 |
| 06/17/2026 20:52 | 7 | 24.905 |
| 06/17/2026 20:52 | 1 | 24.905 |
| 06/17/2026 20:52 | 5 | 24.90 |
| 06/17/2026 20:51 | 33 | 24.89 |
| 06/17/2026 20:51 | 100 | 24.89 |
| 06/17/2026 20:51 | 11 | 24.89 |
| 06/17/2026 20:51 | 1 | 24.89 |
| 06/17/2026 20:51 | 39 | 24.89 |
| 06/17/2026 20:51 | 12 | 24.88 |
| 06/17/2026 20:51 | 100 | 24.88 |
| 06/17/2026 20:51 | 12 | 24.87 |
| 06/17/2026 20:49 | 4 | 24.865 |
| 06/17/2026 20:49 | 2 | 24.87 |
| 06/17/2026 20:49 | 12 | 24.87 |
| 06/17/2026 20:49 | 1 | 24.865 |
| 06/17/2026 20:48 | 49 | 24.87 |
| 06/17/2026 20:48 | 12 | 24.87 |
| 06/17/2026 20:48 | 6 | 24.87 |
| 06/17/2026 20:48 | 100 | 24.87 |
| 06/17/2026 20:48 | 24 | 24.86 |
| 06/17/2026 20:48 | 100 | 24.86 |
| 06/17/2026 20:48 | 20 | 24.86 |
| 06/17/2026 20:48 | 30 | 24.86 |
| 06/17/2026 20:48 | 70 | 24.86 |
| 06/17/2026 20:48 | 10 | 24.86 |
| 06/17/2026 20:48 | 100 | 24.85 |
| 06/17/2026 20:48 | 24 | 24.85 |
| 06/17/2026 20:48 | 38 | 24.85 |
| 06/17/2026 20:48 | 38 | 24.85 |
| 06/17/2026 20:48 | 100 | 24.85 |
| 06/17/2026 20:47 | 5 | 24.84 |
| 06/17/2026 20:47 | 2 | 24.83 |
| 06/17/2026 20:47 | 25 | 24.83 |
| 06/17/2026 20:47 | 71 | 24.83 |
| 06/17/2026 20:47 | 100 | 24.83 |
| 06/17/2026 20:47 | 12 | 24.83 |
| 06/17/2026 20:47 | 60 | 24.83 |
| 06/17/2026 20:47 | 60 | 24.82 |
| 06/17/2026 20:47 | 2 | 24.82 |
| 06/17/2026 20:47 | 100 | 24.82 |
| 06/17/2026 20:47 | 6 | 24.82 |
| 06/17/2026 20:47 | 100 | 24.82 |
| 06/17/2026 20:47 | 100 | 24.82 |
| 06/17/2026 20:46 | 100 | 24.82 |
| 06/17/2026 20:46 | 100 | 24.81 |
| 06/17/2026 20:46 | 100 | 24.81 |
| 06/17/2026 20:46 | 100 | 24.81 |
| 06/17/2026 20:46 | 67 | 24.81 |
| 06/17/2026 20:46 | 14 | 24.81 |
| 06/17/2026 20:46 | 12 | 24.81 |
| 06/17/2026 20:46 | 7 | 24.81 |
| 06/17/2026 20:46 | 100 | 24.82 |
| 06/17/2026 20:46 | 100 | 24.82 |
| 06/17/2026 20:46 | 12 | 24.82 |
| 06/17/2026 20:46 | 8 | 24.82 |
| 06/17/2026 20:46 | 1 | 24.81 |
| 06/17/2026 20:46 | 55 | 24.81 |
| 06/17/2026 20:46 | 45 | 24.81 |
| 06/17/2026 20:46 | 155 | 24.81 |
| 06/17/2026 20:45 | 79 | 24.83 |
| 06/17/2026 20:45 | 100 | 24.83 |
| 06/17/2026 20:45 | 100 | 24.84 |
| 06/17/2026 20:45 | 37 | 24.84 |
| 06/17/2026 20:45 | 12 | 24.84 |
| 06/17/2026 20:45 | 8 | 24.84 |
| 06/17/2026 20:45 | 100 | 24.84 |
| 06/17/2026 20:45 | 100 | 24.84 |
| 06/17/2026 20:45 | 21 | 24.85 |
| 06/17/2026 20:45 | 38 | 24.85 |
| 06/17/2026 20:45 | 38 | 24.85 |
| 06/17/2026 20:44 | 23 | 24.85 |
| 06/17/2026 20:44 | 1 | 24.86 |
| 06/17/2026 20:43 | 100 | 24.86 |
| 06/17/2026 20:43 | 1 | 24.87 |
| 06/17/2026 20:43 | 100 | 24.87 |
| 06/17/2026 20:43 | 27 | 24.865 |
| 06/17/2026 20:43 | 100 | 24.87 |
| 06/17/2026 20:43 | 5 | 24.87 |
| 06/17/2026 20:43 | 3 | 24.86 |
| 06/17/2026 20:43 | 100 | 24.86 |
| 06/17/2026 20:43 | 58 | 24.86 |
| 06/17/2026 20:43 | 12 | 24.86 |
| 06/17/2026 20:43 | 42 | 24.86 |
| 06/17/2026 20:43 | 12 | 24.86 |
| 06/17/2026 20:43 | 100 | 24.845 |
| 06/17/2026 20:42 | 180 | 24.85 |
| 06/17/2026 20:42 | 22 | 24.85 |
| 06/17/2026 20:42 | 242 | 24.85 |
| 06/17/2026 20:42 | 158 | 24.85 |
| 06/17/2026 20:42 | 5 | 24.86 |
| 06/17/2026 20:42 | 55 | 24.86 |
| 06/17/2026 20:42 | 100 | 24.86 |
| 06/17/2026 20:42 | 84 | 24.86 |
| 06/17/2026 20:42 | 5 | 24.87 |
| 06/17/2026 20:42 | 16 | 24.86 |
| 06/17/2026 20:42 | 12 | 24.86 |
| 06/17/2026 20:42 | 3 | 24.87 |
| 06/17/2026 20:42 | 3 | 24.87 |
| 06/17/2026 20:42 | 11 | 24.87 |
| 06/17/2026 20:41 | 100 | 24.88 |
| 06/17/2026 20:41 | 1 | 24.88 |
| 06/17/2026 20:41 | 80 | 24.88 |
| 06/17/2026 20:41 | 20 | 24.87 |
| 06/17/2026 20:41 | 20 | 24.87 |
| 06/17/2026 20:41 | 35 | 24.87 |
| 06/17/2026 20:41 | 100 | 24.87 |
| 06/17/2026 20:41 | 85 | 24.87 |
| 06/17/2026 20:41 | 100 | 24.87 |
| 06/17/2026 20:41 | 72 | 24.87 |
| 06/17/2026 20:41 | 60 | 24.86 |
| 06/17/2026 20:41 | 100 | 24.86 |
| 06/17/2026 20:41 | 39 | 24.86 |
| 06/17/2026 20:41 | 61 | 24.86 |
| 06/17/2026 20:41 | 100 | 24.86 |
| 06/17/2026 20:41 | 100 | 24.86 |
| 06/17/2026 20:41 | 1 | 24.86 |
| 06/17/2026 20:41 | 2 | 24.86 |
| 06/17/2026 20:41 | 40 | 24.86 |
| 06/17/2026 20:41 | 10 | 24.86 |
| 06/17/2026 20:41 | 29 | 24.86 |
| 06/17/2026 20:41 | 197 | 24.86 |
| 06/17/2026 20:41 | 172 | 24.86 |
| 06/17/2026 20:41 | 168 | 24.86 |
| 06/17/2026 20:41 | 166 | 24.86 |
| 06/17/2026 20:41 | 14 | 24.86 |
| 06/17/2026 20:41 | 164 | 24.86 |
| 06/17/2026 20:41 | 181 | 24.86 |
| 06/17/2026 20:41 | 334 | 24.86 |
| 06/17/2026 20:41 | 334 | 24.86 |
| 06/17/2026 20:41 | 100 | 24.86 |
| 06/17/2026 20:41 | 100 | 24.86 |
| 06/17/2026 20:41 | 200 | 24.86 |
| 06/17/2026 20:41 | 200 | 24.86 |
| 06/17/2026 20:41 | 505 | 24.86 |
| 06/17/2026 20:41 | 481 | 24.86 |
| 06/17/2026 20:41 | 315 | 24.86 |
| 06/17/2026 20:41 | 44 | 24.86 |
| 06/17/2026 20:41 | 259 | 24.86 |
| 06/17/2026 20:40 | 100 | 24.86 |
| 06/17/2026 20:40 | 300 | 24.865 |
| 06/17/2026 20:40 | 1 | 24.86 |
| 06/17/2026 20:40 | 90 | 24.86 |
| 06/17/2026 20:40 | 31 | 24.87 |
| 06/17/2026 20:40 | 100 | 24.87 |
| 06/17/2026 20:40 | 155 | 24.87 |
| 06/17/2026 20:40 | 100 | 24.88 |
| 06/17/2026 20:40 | 100 | 24.88 |
| 06/17/2026 20:40 | 79 | 24.88 |
| 06/17/2026 20:40 | 100 | 24.88 |
| 06/17/2026 20:40 | 6 | 24.89 |
| 06/17/2026 20:39 | 100 | 24.89 |
| 06/17/2026 20:39 | 5 | 24.90 |
| 06/17/2026 20:39 | 10 | 24.90 |
| 06/17/2026 20:39 | 90 | 24.90 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 4 | 24.915 |
| 06/17/2026 20:39 | 7 | 24.91 |
| 06/17/2026 20:39 | 38 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 6 | 24.91 |
| 06/17/2026 20:39 | 54 | 24.91 |
| 06/17/2026 20:39 | 100 | 24.91 |
| 06/17/2026 20:39 | 40 | 24.91 |
| 06/17/2026 20:39 | 8 | 24.91 |
| 06/17/2026 20:38 | 1 | 24.91 |
| 06/17/2026 20:38 | 92 | 24.91 |
| 06/17/2026 20:38 | 8 | 24.91 |
| 06/17/2026 20:38 | 1 | 24.91 |
| 06/17/2026 20:38 | 100 | 24.90 |
| 06/17/2026 20:38 | 10 | 24.90 |
| 06/17/2026 20:35 | 6 | 24.89 |
| 06/17/2026 20:34 | 100 | 24.89 |
| 06/17/2026 20:34 | 100 | 24.89 |
| 06/17/2026 20:34 | 1 | 24.90 |
| 06/17/2026 20:34 | 20 | 24.90 |
| 06/17/2026 20:34 | 48 | 24.91 |
| 06/17/2026 20:33 | 20 | 24.91 |
| 06/17/2026 20:33 | 8 | 24.91 |
| 06/17/2026 20:33 | 71 | 24.91 |
| 06/17/2026 20:33 | 12 | 24.90 |
| 06/17/2026 20:33 | 10 | 24.90 |
| 06/17/2026 20:33 | 10 | 24.92 |
| 06/17/2026 20:33 | 12 | 24.92 |
| 06/17/2026 20:33 | 38 | 24.905 |
| 06/17/2026 20:33 | 100 | 24.905 |
| 06/17/2026 20:33 | 38 | 24.91 |
| 06/17/2026 20:33 | 38 | 24.91 |
| 06/17/2026 20:33 | 2 | 24.91 |
| 06/17/2026 20:33 | 12 | 24.91 |
| 06/17/2026 20:33 | 8 | 24.92 |
| 06/17/2026 20:33 | 26 | 24.92 |
| 06/17/2026 20:33 | 42 | 24.92 |
| 06/17/2026 20:33 | 12 | 24.92 |
| 06/17/2026 20:33 | 37 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 1 | 24.91 |
| 06/17/2026 20:33 | 1 | 24.91 |
| 06/17/2026 20:33 | 1 | 24.91 |
| 06/17/2026 20:33 | 6 | 24.91 |
| 06/17/2026 20:33 | 28 | 24.91 |
| 06/17/2026 20:33 | 15 | 24.91 |
| 06/17/2026 20:33 | 2 | 24.91 |
| 06/17/2026 20:33 | 45 | 24.91 |
| 06/17/2026 20:33 | 42 | 24.91 |
| 06/17/2026 20:33 | 100 | 24.91 |
| 06/17/2026 20:33 | 37 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.92 |
| 06/17/2026 20:33 | 12 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.92 |
| 06/17/2026 20:33 | 100 | 24.92 |
| 06/17/2026 20:33 | 79 | 24.92 |
| 06/17/2026 20:33 | 1 | 24.92 |
| 06/17/2026 20:33 | 200 | 24.92 |
| 06/17/2026 20:33 | 58 | 24.93 |
| 06/17/2026 20:33 | 80 | 24.925 |
| 06/17/2026 20:33 | 80 | 24.925 |
| 06/17/2026 20:33 | 80 | 24.925 |
| 06/17/2026 20:33 | 80 | 24.925 |
| 06/17/2026 20:33 | 9 | 24.93 |
| 06/17/2026 20:33 | 49 | 24.93 |
| 06/17/2026 20:33 | 10 | 24.93 |
| 06/17/2026 20:33 | 200 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.94 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 10 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 8 | 24.93 |
| 06/17/2026 20:32 | 100 | 24.93 |
| 06/17/2026 20:32 | 5 | 24.92 |
| 06/17/2026 20:32 | 12 | 24.92 |
| 06/17/2026 20:32 | 20 | 24.92 |
| 06/17/2026 20:32 | 1 | 24.92 |
| 06/17/2026 20:32 | 100 | 24.91 |
| 06/17/2026 20:32 | 5 | 24.91 |
| 06/17/2026 20:31 | 60 | 24.90 |
| 06/17/2026 20:31 | 10 | 24.90 |
| 06/17/2026 20:31 | 5 | 24.90 |
| 06/17/2026 20:31 | 40 | 24.89 |
| 06/17/2026 20:31 | 1 | 24.89 |
| 06/17/2026 20:31 | 2 | 24.89 |
| 06/17/2026 20:31 | 24 | 24.89 |
| 06/17/2026 20:31 | 60 | 24.88 |
| 06/17/2026 20:31 | 46 | 24.88 |
| 06/17/2026 20:31 | 68 | 24.88 |
| 06/17/2026 20:31 | 100 | 24.88 |
| 06/17/2026 20:31 | 12 | 24.88 |
| 06/17/2026 20:31 | 12 | 24.87 |
| 06/17/2026 20:31 | 1 | 24.87 |
| 06/17/2026 20:30 | 1 | 24.87 |
| 06/17/2026 20:30 | 38 | 24.87 |
| 06/17/2026 20:29 | 100 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 38 | 24.87 |
| 06/17/2026 20:29 | 100 | 24.87 |
| 06/17/2026 20:29 | 2 | 24.87 |
| 06/17/2026 20:29 | 100 | 24.87 |
| 06/17/2026 20:29 | 6 | 24.88 |
| 06/17/2026 20:26 | 2 | 24.88 |
| 06/17/2026 20:26 | 8 | 24.88 |
| 06/17/2026 20:26 | 4 | 24.88 |
| 06/17/2026 20:26 | 12 | 24.88 |
| 06/17/2026 20:26 | 10 | 24.88 |
| 06/17/2026 20:25 | 100 | 24.87 |
| 06/17/2026 20:25 | 28 | 24.87 |
| 06/17/2026 20:25 | 1 | 24.87 |
| 06/17/2026 20:25 | 28 | 24.87 |
| 06/17/2026 20:25 | 4 | 24.87 |
| 06/17/2026 20:25 | 178 | 24.87 |
| 06/17/2026 20:25 | 2 | 24.88 |
| 06/17/2026 20:24 | 19 | 24.88 |
| 06/17/2026 20:24 | 81 | 24.88 |
| 06/17/2026 20:24 | 2 | 24.88 |
| 06/17/2026 20:24 | 2 | 24.88 |
| 06/17/2026 20:23 | 19 | 24.87 |
| 06/17/2026 20:23 | 3 | 24.87 |
| 06/17/2026 20:23 | 38 | 24.87 |
| 06/17/2026 20:23 | 10 | 24.87 |
| 06/17/2026 20:22 | 3 | 24.875 |
| 06/17/2026 20:22 | 10 | 24.87 |
| 06/17/2026 20:22 | 6 | 24.87 |
| 06/17/2026 20:22 | 10 | 24.87 |
| 06/17/2026 20:21 | 1 | 24.875 |
| 06/17/2026 20:21 | 42 | 24.87 |
| 06/17/2026 20:21 | 39 | 24.87 |
| 06/17/2026 20:20 | 6 | 24.88 |
| 06/17/2026 20:19 | 8 | 24.88 |
| 06/17/2026 20:19 | 1 | 24.885 |
| 06/17/2026 20:18 | 1 | 24.88 |
| 06/17/2026 20:17 | 100 | 24.87 |
| 06/17/2026 20:17 | 100 | 24.87 |
| 06/17/2026 20:16 | 3 | 24.86 |
| 06/17/2026 20:16 | 10 | 24.86 |
| 06/17/2026 20:16 | 13 | 24.86 |
| 06/17/2026 20:16 | 20 | 24.86 |
| 06/17/2026 20:16 | 18 | 24.86 |
| 06/17/2026 20:16 | 79 | 24.86 |
| 06/17/2026 20:16 | 20 | 24.86 |
| 06/17/2026 20:16 | 1 | 24.86 |
| 06/17/2026 20:16 | 10 | 24.85 |
| 06/17/2026 20:16 | 1 | 24.85 |
| 06/17/2026 20:16 | 1 | 24.85 |
| 06/17/2026 20:16 | 38 | 24.85 |
| 06/17/2026 20:16 | 3 | 24.85 |
| 06/17/2026 20:16 | 5 | 24.85 |
| 06/17/2026 20:16 | 6 | 24.84 |
| 06/17/2026 20:16 | 6 | 24.84 |
| 06/17/2026 20:16 | 8 | 24.84 |
| 06/17/2026 20:16 | 48 | 24.84 |
| 06/17/2026 20:16 | 2 | 24.84 |
| 06/17/2026 20:16 | 100 | 24.84 |
| 06/17/2026 20:15 | 45 | 24.83 |
| 06/17/2026 20:15 | 21 | 24.83 |
| 06/17/2026 20:15 | 100 | 24.83 |
| 06/17/2026 20:13 | 38 | 24.81 |
| 06/17/2026 20:13 | 22 | 24.81 |
| 06/17/2026 20:13 | 6 | 24.80 |
| 06/17/2026 20:13 | 10 | 24.80 |
| 06/17/2026 20:13 | 15 | 24.80 |
| 06/17/2026 20:13 | 120 | 24.80 |
| 06/17/2026 20:12 | 100 | 24.81 |
| 06/17/2026 20:12 | 6 | 24.81 |
| 06/17/2026 20:12 | 16 | 24.81 |
| 06/17/2026 20:12 | 10 | 24.81 |
| 06/17/2026 20:12 | 85 | 24.81 |
| 06/17/2026 20:12 | 31 | 24.81 |
| 06/17/2026 20:12 | 49 | 24.81 |
| 06/17/2026 20:12 | 39 | 24.82 |
| 06/17/2026 20:12 | 180 | 24.82 |
| 06/17/2026 20:12 | 20 | 24.82 |
| 06/17/2026 20:12 | 24 | 24.82 |
| 06/17/2026 20:12 | 6 | 24.82 |
| 06/17/2026 20:12 | 3 | 24.83 |
| 06/17/2026 20:12 | 5 | 24.83 |
| 06/17/2026 20:12 | 12 | 24.83 |
| 06/17/2026 20:11 | 38 | 24.82 |
| 06/17/2026 20:11 | 2 | 24.825 |
| 06/17/2026 20:10 | 1 | 24.825 |
| 06/17/2026 20:08 | 2 | 24.83 |
| 06/17/2026 20:08 | 4 | 24.83 |
| 06/17/2026 20:08 | 31 | 24.83 |
| 06/17/2026 20:07 | 1 | 24.85 |
| 06/17/2026 20:07 | 3 | 24.85 |
| 06/17/2026 20:07 | 7 | 24.85 |
| 06/17/2026 20:07 | 12 | 24.85 |
| 06/17/2026 20:07 | 10 | 24.85 |
| 06/17/2026 20:07 | 8 | 24.85 |
| 06/17/2026 20:07 | 23 | 24.85 |
| 06/17/2026 20:07 | 69 | 24.85 |
| 06/17/2026 20:07 | 51 | 24.85 |
| 06/17/2026 20:07 | 49 | 24.85 |
| 06/17/2026 20:07 | 200 | 24.86 |
| 06/17/2026 20:07 | 10 | 24.87 |
| 06/17/2026 20:07 | 6 | 24.87 |
| 06/17/2026 20:07 | 100 | 24.87 |
| 06/17/2026 20:07 | 6 | 24.87 |
| 06/17/2026 20:07 | 4 | 24.875 |
| 06/17/2026 20:06 | 100 | 24.87 |
| 06/17/2026 20:06 | 100 | 24.86 |
| 06/17/2026 20:06 | 75 | 24.86 |
| 06/17/2026 20:06 | 10 | 24.86 |
| 06/17/2026 20:06 | 100 | 24.86 |
| 06/17/2026 20:06 | 31 | 24.84 |
| 06/17/2026 20:06 | 80 | 24.84 |
| 06/17/2026 20:06 | 4 | 24.84 |
| 06/17/2026 20:06 | 39 | 24.84 |
| 06/17/2026 20:05 | 300 | 24.85 |
| 06/17/2026 20:05 | 1 | 24.85 |
| 06/17/2026 20:05 | 14 | 24.85 |
| 06/17/2026 20:05 | 112 | 24.85 |
| 06/17/2026 20:05 | 24 | 24.85 |
| 06/17/2026 20:05 | 198 | 24.85 |
| 06/17/2026 20:05 | 100 | 24.85 |
| 06/17/2026 20:05 | 100 | 24.85 |
| 06/17/2026 20:05 | 111 | 24.85 |
| 06/17/2026 20:05 | 176 | 24.85 |
| 06/17/2026 20:05 | 100 | 24.85 |
| 06/17/2026 20:04 | 96 | 24.85 |
| 06/17/2026 20:04 | 4 | 24.85 |
| 06/17/2026 20:04 | 4 | 24.85 |
| 06/17/2026 20:04 | 1 | 24.85 |
| 06/17/2026 20:04 | 13 | 24.81 |
| 06/17/2026 20:04 | 35 | 24.81 |
| 06/17/2026 20:04 | 14 | 24.80 |
| 06/17/2026 20:04 | 27 | 24.81 |
| 06/17/2026 20:04 | 62 | 24.80 |
| 06/17/2026 20:04 | 24 | 24.80 |
| 06/17/2026 20:04 | 11 | 24.81 |
| 06/17/2026 20:04 | 76 | 24.80 |
| 06/17/2026 20:04 | 38 | 24.81 |
| 06/17/2026 20:04 | 2 | 24.80 |
| 06/17/2026 20:04 | 26 | 24.80 |
| 06/17/2026 20:04 | 36 | 24.80 |
| 06/17/2026 20:04 | 10 | 24.80 |
| 06/17/2026 20:04 | 46 | 24.80 |
| 06/17/2026 20:04 | 2 | 24.81 |
| 06/17/2026 20:04 | 73 | 24.81 |
| 06/17/2026 20:04 | 27 | 24.81 |
| 06/17/2026 20:04 | 31 | 24.81 |
| 06/17/2026 20:04 | 69 | 24.81 |
| 06/17/2026 20:04 | 6 | 24.81 |
| 06/17/2026 20:04 | 4 | 24.80 |
| 06/17/2026 20:04 | 1 | 24.80 |
| 06/17/2026 20:04 | 75 | 24.79 |
| 06/17/2026 20:04 | 100 | 24.79 |
| 06/17/2026 20:04 | 100 | 24.79 |
| 06/17/2026 20:04 | 6 | 24.79 |
| 06/17/2026 20:04 | 38 | 24.78 |
| 06/17/2026 20:04 | 14 | 24.78 |
| 06/17/2026 20:04 | 18 | 24.78 |
| 06/17/2026 20:04 | 18 | 24.78 |
| 06/17/2026 20:04 | 32 | 24.78 |
| 06/17/2026 20:04 | 18 | 24.78 |
| 06/17/2026 20:04 | 4 | 24.78 |
| 06/17/2026 20:04 | 100 | 24.78 |
| 06/17/2026 20:04 | 1 | 24.78 |
| 06/17/2026 20:04 | 100 | 24.78 |
| 06/17/2026 20:04 | 144 | 24.78 |
| 06/17/2026 20:04 | 144 | 24.77 |
| 06/17/2026 20:04 | 2 | 24.78 |
| 06/17/2026 20:03 | 38 | 24.77 |
| 06/17/2026 20:03 | 11 | 24.77 |
| 06/17/2026 20:03 | 100 | 24.77 |
| 06/17/2026 20:03 | 731 | 24.77 |
| 06/17/2026 20:03 | 176 | 24.77 |
| 06/17/2026 20:02 | 7 | 24.78 |
| 06/17/2026 20:02 | 100 | 24.785 |
| 06/17/2026 20:02 | 100 | 24.785 |
| 06/17/2026 20:02 | 100 | 24.785 |
| 06/17/2026 20:02 | 100 | 24.79 |
| 06/17/2026 20:02 | 300 | 24.78 |
| 06/17/2026 20:02 | 51 | 24.78 |
| 06/17/2026 20:02 | 79 | 24.78 |
| 06/17/2026 20:02 | 1 | 24.78 |
| 06/17/2026 20:02 | 20 | 24.78 |
| 06/17/2026 20:02 | 12 | 24.78 |
| 06/17/2026 20:02 | 96 | 24.78 |
| 06/17/2026 20:02 | 4 | 24.78 |
| 06/17/2026 20:02 | 1 | 24.78 |
| 06/17/2026 20:02 | 100 | 24.79 |
| 06/17/2026 20:02 | 1 | 24.79 |
| 06/17/2026 20:02 | 3 | 24.79 |
| 06/17/2026 20:02 | 100 | 24.80 |
| 06/17/2026 20:02 | 107 | 24.80 |
| 06/17/2026 20:02 | 1 | 24.81 |
| 06/17/2026 20:01 | 20 | 24.83 |
| 06/17/2026 20:01 | 80 | 24.83 |
| 06/17/2026 20:01 | 10 | 24.845 |
| 06/17/2026 20:01 | 160 | 24.86 |
| 06/17/2026 20:01 | 34 | 24.87 |
| 06/17/2026 20:01 | 100 | 24.87 |
| 06/17/2026 20:01 | 100 | 24.87 |
| 06/17/2026 20:01 | 45 | 24.87 |
| 06/17/2026 20:01 | 100 | 24.88 |
| 06/17/2026 20:01 | 24 | 24.88 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 122 | 24.91 |
| 06/17/2026 20:00 | 21 | 24.91 |
| 06/17/2026 20:00 | 122 | 24.90 |
| 06/17/2026 20:00 | 7 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 20 | 24.90 |
| 06/17/2026 20:00 | 32 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 65 | 24.90 |
| 06/17/2026 20:00 | 35 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.90 |
| 06/17/2026 20:00 | 32 | 24.90 |
| 06/17/2026 20:00 | 300 | 24.91 |
| 06/17/2026 20:00 | 24 | 24.91 |
| 06/17/2026 20:00 | 38 | 24.91 |
| 06/17/2026 20:00 | 38 | 24.91 |
| 06/17/2026 20:00 | 122 | 24.91 |
| 06/17/2026 20:00 | 20 | 24.91 |
| 06/17/2026 20:00 | 20 | 24.90 |
| 06/17/2026 20:00 | 87 | 24.90 |
| 06/17/2026 20:00 | 46 | 24.90 |
| 06/17/2026 20:00 | 41 | 24.90 |
| 06/17/2026 20:00 | 105 | 24.90 |
| 06/17/2026 20:00 | 25 | 24.90 |
| 06/17/2026 20:00 | 166 | 24.90 |
| 06/17/2026 20:00 | 24 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.90 |
| 06/17/2026 20:00 | 42 | 24.90 |
| 06/17/2026 20:00 | 58 | 24.90 |
| 06/17/2026 20:00 | 83 | 24.91 |
| 06/17/2026 20:00 | 52 | 24.90 |
| 06/17/2026 20:00 | 42 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.90 |
| 06/17/2026 20:00 | 52 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.90 |
| 06/17/2026 20:00 | 122 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.91 |
| 06/17/2026 20:00 | 52 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 2 | 24.90 |
| 06/17/2026 20:00 | 38 | 24.90 |
| 06/17/2026 20:00 | 122 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 22 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.91 |
| 06/17/2026 20:00 | 43 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.895 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 40 | 24.91 |
| 06/17/2026 20:00 | 40 | 24.91 |
| 06/17/2026 20:00 | 50 | 24.90 |
| 06/17/2026 20:00 | 25 | 24.90 |
| 06/17/2026 20:00 | 75 | 24.90 |
| 06/17/2026 20:00 | 40 | 24.90 |
| 06/17/2026 20:00 | 25 | 24.90 |
| 06/17/2026 20:00 | 75 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.91 |
| 06/17/2026 20:00 | 4 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 8 | 24.90 |
| 06/17/2026 20:00 | 3 | 24.90 |
| 06/17/2026 20:00 | 50 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 6 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 104 | 24.89 |
| 06/17/2026 20:00 | 32 | 24.89 |
| 06/17/2026 20:00 | 104 | 24.90 |
| 06/17/2026 20:00 | 38 | 24.89 |
| 06/17/2026 20:00 | 40 | 24.89 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 40 | 24.90 |
| 06/17/2026 20:00 | 48 | 24.90 |
| 06/17/2026 20:00 | 1 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.895 |
| 06/17/2026 20:00 | 23 | 24.89 |
| 06/17/2026 20:00 | 10 | 24.89 |
| 06/17/2026 20:00 | 86 | 24.88 |
| 06/17/2026 20:00 | 31 | 24.88 |
| 06/17/2026 20:00 | 45 | 24.88 |
| 06/17/2026 20:00 | 50 | 24.89 |
| 06/17/2026 20:00 | 3 | 24.89 |
| 06/17/2026 20:00 | 3 | 24.89 |
| 06/17/2026 20:00 | 50 | 24.89 |
| 06/17/2026 20:00 | 14 | 24.89 |
| 06/17/2026 20:00 | 48 | 24.89 |
| 06/17/2026 20:00 | 2 | 24.89 |
| 06/17/2026 20:00 | 50 | 24.89 |
| 06/17/2026 20:00 | 200 | 24.89 |
| 06/17/2026 20:00 | 11 | 24.89 |
| 06/17/2026 20:00 | 200 | 24.89 |
| 06/17/2026 20:00 | 300 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 11 | 24.89 |
| 06/17/2026 20:00 | 31 | 24.89 |
| 06/17/2026 20:00 | 200 | 24.89 |
| 06/17/2026 20:00 | 69 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 1 | 24.89 |
| 06/17/2026 20:00 | 44 | 24.89 |
| 06/17/2026 20:00 | 200 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 44 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 91 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 109 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 84 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.91 |
| 06/17/2026 20:00 | 11 | 24.91 |
| 06/17/2026 20:00 | 1 | 24.91 |
| 06/17/2026 20:00 | 1 | 24.91 |
| 06/17/2026 20:00 | 12 | 24.91 |
| 06/17/2026 20:00 | 14 | 24.91 |
| 06/17/2026 20:00 | 44 | 24.91 |
| 06/17/2026 20:00 | 12 | 24.91 |
| 06/17/2026 20:00 | 44 | 24.91 |
| 06/17/2026 20:00 | 12 | 24.91 |
| 06/17/2026 20:00 | 12 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 44 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 44 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 44 | 24.90 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 110 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 136 | 24.90 |
| 06/17/2026 20:00 | 76 | 24.90 |
| 06/17/2026 20:00 | 44 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 8 | 24.90 |
| 06/17/2026 20:00 | 7 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 106 | 24.90 |
| 06/17/2026 20:00 | 80 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 45 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 6 | 24.89 |
| 06/17/2026 20:00 | 99 | 24.89 |
| 06/17/2026 20:00 | 95 | 24.89 |
| 06/17/2026 20:00 | 5 | 24.89 |
| 06/17/2026 20:00 | 95 | 24.89 |
| 06/17/2026 20:00 | 5 | 24.89 |
| 06/17/2026 20:00 | 101 | 24.89 |
| 06/17/2026 20:00 | 1 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 4 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 100 | 24.905 |
| 06/17/2026 20:00 | 1 | 24.91 |
| 06/17/2026 20:00 | 6 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.90 |
| 06/17/2026 20:00 | 12 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 49 | 24.89 |
| 06/17/2026 20:00 | 180 | 24.89 |
| 06/17/2026 20:00 | 20 | 24.89 |
| 06/17/2026 20:00 | 7 | 24.89 |
| 06/17/2026 20:00 | 151 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 286 | 24.89 |
| 06/17/2026 20:00 | 49 | 24.89 |
| 06/17/2026 20:00 | 10 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 49 | 24.90 |
| 06/17/2026 20:00 | 51 | 24.89 |
| 06/17/2026 20:00 | 49 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 55 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 2 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 49 | 24.89 |
| 06/17/2026 20:00 | 47 | 24.89 |
| 06/17/2026 20:00 | 20 | 24.89 |
| 06/17/2026 20:00 | 18 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 49 | 24.89 |
| 06/17/2026 20:00 | 80 | 24.89 |
| 06/17/2026 20:00 | 55 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 4 | 24.89 |
| 06/17/2026 20:00 | 48 | 24.89 |
| 06/17/2026 20:00 | 55 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.895 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.90 |
| 06/17/2026 20:00 | 4 | 24.89 |
| 06/17/2026 20:00 | 31 | 24.89 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 120 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 300 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.90 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 20:00 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 300 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 18 | 24.90 |
| 06/17/2026 19:59 | 2 | 24.90 |
| 06/17/2026 19:59 | 20 | 24.90 |
| 06/17/2026 19:59 | 20 | 24.90 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.905 |
| 06/17/2026 19:59 | 400 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 40 | 24.91 |
| 06/17/2026 19:59 | 1 | 24.91 |
| 06/17/2026 19:59 | 2 | 24.91 |
| 06/17/2026 19:59 | 1 | 24.91 |
| 06/17/2026 19:59 | 300 | 24.91 |
| 06/17/2026 19:59 | 100 | 24.91 |
| 06/17/2026 19:59 | 45 | 24.91 |
| 06/17/2026 19:59 | 11 | 24.92 |
| 06/17/2026 19:59 | 100 | 24.92 |
| 06/17/2026 19:59 | 100 | 24.92 |
| 06/17/2026 19:59 | 9 | 24.92 |
| 06/17/2026 19:59 | 100 | 24.92 |
| 06/17/2026 19:59 | 12 | 24.92 |
| 06/17/2026 19:58 | 10 | 24.93 |
| 06/17/2026 19:58 | 4 | 24.935 |
| 06/17/2026 19:57 | 2 | 24.935 |
| 06/17/2026 19:57 | 1 | 24.935 |
| 06/17/2026 19:54 | 300 | 24.935 |
| 06/17/2026 19:54 | 50 | 24.935 |
| 06/17/2026 19:54 | 50 | 24.94 |
| 06/17/2026 19:54 | 50 | 24.94 |
| 06/17/2026 19:54 | 12 | 24.94 |
| 06/17/2026 19:54 | 162 | 24.93 |
| 06/17/2026 19:54 | 38 | 24.93 |
| 06/17/2026 19:54 | 20 | 24.93 |
| 06/17/2026 19:54 | 12 | 24.93 |
| 06/17/2026 19:54 | 100 | 24.93 |
| 06/17/2026 19:54 | 100 | 24.93 |
| 06/17/2026 19:54 | 100 | 24.93 |
| 06/17/2026 19:54 | 10 | 24.93 |
| 06/17/2026 19:54 | 100 | 24.92 |
| 06/17/2026 19:54 | 100 | 24.92 |
| 06/17/2026 19:54 | 100 | 24.92 |
| 06/17/2026 19:54 | 1 | 24.92 |
| 06/17/2026 19:54 | 5 | 24.92 |
| 06/17/2026 19:54 | 12 | 24.92 |
| 06/17/2026 19:54 | 14 | 24.91 |
| 06/17/2026 19:54 | 100 | 24.905 |
| 06/17/2026 19:54 | 10 | 24.91 |
| 06/17/2026 19:54 | 2 | 24.91 |
| 06/17/2026 19:54 | 1 | 24.91 |
| 06/17/2026 19:54 | 12 | 24.905 |
| 06/17/2026 19:54 | 50 | 24.905 |
| 06/17/2026 19:54 | 38 | 24.905 |
| 06/17/2026 19:54 | 52 | 24.90 |
| 06/17/2026 19:54 | 10 | 24.90 |
| 06/17/2026 19:54 | 36 | 24.91 |
| 06/17/2026 19:54 | 2 | 24.91 |
| 06/17/2026 19:54 | 1 | 24.91 |
| 06/17/2026 19:54 | 1 | 24.91 |
| 06/17/2026 19:54 | 35 | 24.91 |
| 06/17/2026 19:54 | 100 | 24.91 |
| 06/17/2026 19:54 | 5 | 24.91 |
| 06/17/2026 19:54 | 88 | 24.90 |
| 06/17/2026 19:54 | 12 | 24.90 |
| 06/17/2026 19:54 | 88 | 24.90 |
| 06/17/2026 19:54 | 2 | 24.90 |
| 06/17/2026 19:54 | 60 | 24.90 |
| 06/17/2026 19:54 | 6 | 24.90 |
| 06/17/2026 19:54 | 10 | 24.90 |
| 06/17/2026 19:54 | 12 | 24.90 |
| 06/17/2026 19:54 | 10 | 24.90 |
| 06/17/2026 19:54 | 10 | 24.90 |
| 06/17/2026 19:54 | 4 | 24.90 |
| 06/17/2026 19:54 | 100 | 24.89 |
| 06/17/2026 19:53 | 10 | 24.89 |
| 06/17/2026 19:52 | 3 | 24.89 |
| 06/17/2026 19:52 | 100 | 24.89 |
| 06/17/2026 19:51 | 1 | 24.89 |
| 06/17/2026 19:50 | 100 | 24.885 |
| 06/17/2026 19:50 | 80 | 24.89 |
| 06/17/2026 19:50 | 100 | 24.89 |
| 06/17/2026 19:50 | 100 | 24.89 |
| 06/17/2026 19:50 | 8 | 24.89 |
| 06/17/2026 19:50 | 100 | 24.89 |
| 06/17/2026 19:47 | 1 | 24.89 |
| 06/17/2026 19:46 | 4 | 24.89 |
| 06/17/2026 19:44 | 1 | 24.89 |
| 06/17/2026 19:44 | 8 | 24.89 |
| 06/17/2026 19:44 | 3 | 24.89 |
| 06/17/2026 19:44 | 97 | 24.89 |
| 06/17/2026 19:44 | 3 | 24.89 |
| 06/17/2026 19:44 | 2 | 24.89 |
| 06/17/2026 19:43 | 1 | 24.89 |
| 06/17/2026 19:43 | 39 | 24.89 |
| 06/17/2026 19:43 | 29 | 24.89 |
| 06/17/2026 19:43 | 11 | 24.89 |
| 06/17/2026 19:42 | 100 | 24.895 |
| 06/17/2026 19:42 | 100 | 24.895 |
| 06/17/2026 19:41 | 1 | 24.89 |
| 06/17/2026 19:41 | 99 | 24.89 |
| 06/17/2026 19:41 | 1 | 24.89 |
| 06/17/2026 19:41 | 90 | 24.89 |
| 06/17/2026 19:41 | 1 | 24.89 |
| 06/17/2026 19:41 | 60 | 24.89 |
| 06/17/2026 19:41 | 93 | 24.89 |
| 06/17/2026 19:41 | 20 | 24.89 |
| 06/17/2026 19:41 | 10 | 24.89 |
| 06/17/2026 19:41 | 100 | 24.885 |
| 06/17/2026 19:41 | 11 | 24.88 |
| 06/17/2026 19:41 | 29 | 24.88 |
| 06/17/2026 19:41 | 60 | 24.88 |
| 06/17/2026 19:41 | 100 | 24.88 |
| 06/17/2026 19:40 | 12 | 24.88 |
| 06/17/2026 19:40 | 10 | 24.88 |
| 06/17/2026 19:40 | 55 | 24.88 |
| 06/17/2026 19:40 | 100 | 24.88 |
| 06/17/2026 19:40 | 5 | 24.88 |
| 06/17/2026 19:40 | 2 | 24.88 |
| 06/17/2026 19:40 | 2 | 24.88 |
| 06/17/2026 19:40 | 1 | 24.88 |
| 06/17/2026 19:39 | 22 | 24.89 |
| 06/17/2026 19:39 | 28 | 24.89 |
| 06/17/2026 19:39 | 100 | 24.89 |
| 06/17/2026 19:39 | 100 | 24.89 |
| 06/17/2026 19:39 | 100 | 24.89 |
| 06/17/2026 19:39 | 90 | 24.89 |
| 06/17/2026 19:39 | 4 | 24.895 |
| 06/17/2026 19:39 | 100 | 24.895 |
| 06/17/2026 19:39 | 100 | 24.895 |
| 06/17/2026 19:39 | 100 | 24.895 |
| 06/17/2026 19:39 | 10 | 24.89 |
| 06/17/2026 19:38 | 100 | 24.90 |
| 06/17/2026 19:38 | 39 | 24.90 |
| 06/17/2026 19:38 | 46 | 24.90 |
| 06/17/2026 19:38 | 2 | 24.90 |
| 06/17/2026 19:38 | 4 | 24.90 |
| 06/17/2026 19:38 | 5 | 24.90 |
| 06/17/2026 19:38 | 4 | 24.91 |
| 06/17/2026 19:36 | 2 | 24.91 |
| 06/17/2026 19:34 | 100 | 24.92 |
| 06/17/2026 19:34 | 86 | 24.92 |
| 06/17/2026 19:33 | 17 | 24.93 |
| 06/17/2026 19:33 | 33 | 24.93 |
| 06/17/2026 19:33 | 67 | 24.93 |
| 06/17/2026 19:33 | 17 | 24.93 |
| 06/17/2026 19:32 | 52 | 24.93 |
| 06/17/2026 19:32 | 8 | 24.93 |
| 06/17/2026 19:32 | 23 | 24.94 |
| 06/17/2026 19:32 | 77 | 24.94 |
| 06/17/2026 19:32 | 49 | 24.94 |
| 06/17/2026 19:32 | 74 | 24.94 |
| 06/17/2026 19:32 | 26 | 24.94 |
| 06/17/2026 19:32 | 5 | 24.94 |
| 06/17/2026 19:31 | 100 | 24.95 |
| 06/17/2026 19:31 | 10 | 24.95 |
| 06/17/2026 19:31 | 15 | 24.95 |
| 06/17/2026 19:31 | 100 | 24.95 |
| 06/17/2026 19:31 | 15 | 24.955 |
| 06/17/2026 19:30 | 38 | 24.955 |
| 06/17/2026 19:30 | 38 | 24.955 |
| 06/17/2026 19:30 | 38 | 24.955 |
| 06/17/2026 19:30 | 6 | 24.955 |
| 06/17/2026 19:30 | 12 | 24.96 |
| 06/17/2026 19:30 | 45 | 24.96 |
| 06/17/2026 19:30 | 20 | 24.96 |
| 06/17/2026 19:30 | 14 | 24.96 |
| 06/17/2026 19:30 | 76 | 24.955 |
| 06/17/2026 19:30 | 100 | 24.96 |
| 06/17/2026 19:30 | 2 | 24.96 |
| 06/17/2026 19:30 | 25 | 24.96 |
| 06/17/2026 19:30 | 38 | 24.965 |
| 06/17/2026 19:29 | 38 | 24.965 |
| 06/17/2026 19:28 | 61 | 24.965 |
| 06/17/2026 19:27 | 4 | 24.97 |
| 06/17/2026 19:27 | 24 | 24.98 |
| 06/17/2026 19:27 | 76 | 24.98 |
| 06/17/2026 19:27 | 45 | 24.98 |
| 06/17/2026 19:27 | 1 | 24.98 |
| 06/17/2026 19:27 | 10 | 24.99 |
| 06/17/2026 19:27 | 17 | 24.99 |
| 06/17/2026 19:27 | 8 | 25.00 |
| 06/17/2026 19:27 | 84 | 25.00 |
| 06/17/2026 19:27 | 16 | 25.00 |
| 06/17/2026 19:27 | 20 | 25.00 |
| 06/17/2026 19:26 | 3 | 25.01 |
| 06/17/2026 19:25 | 1 | 25.01 |
| 06/17/2026 19:25 | 16 | 25.01 |
| 06/17/2026 19:25 | 16 | 25.01 |
| 06/17/2026 19:25 | 16 | 25.01 |
| 06/17/2026 19:25 | 16 | 25.01 |
| 06/17/2026 19:25 | 1 | 25.01 |
| 06/17/2026 19:25 | 91 | 25.01 |
| 06/17/2026 19:25 | 9 | 25.01 |
| 06/17/2026 19:25 | 1 | 25.01 |
| 06/17/2026 19:25 | 76 | 25.02 |
| 06/17/2026 19:25 | 8 | 25.02 |
| 06/17/2026 19:25 | 88 | 25.02 |
| 06/17/2026 19:25 | 12 | 25.02 |
| 06/17/2026 19:25 | 25 | 25.02 |
| 06/17/2026 19:25 | 25 | 25.02 |
| 06/17/2026 19:23 | 60 | 25.03 |
| 06/17/2026 19:23 | 32 | 25.03 |
| 06/17/2026 19:23 | 100 | 25.03 |
| 06/17/2026 19:23 | 8 | 25.03 |
| 06/17/2026 19:22 | 8 | 25.03 |
| 06/17/2026 19:22 | 45 | 25.03 |
| 06/17/2026 19:21 | 74 | 25.04 |
| 06/17/2026 19:21 | 100 | 25.045 |
| 06/17/2026 19:19 | 100 | 25.05 |
| 06/17/2026 19:19 | 98 | 25.04 |
| 06/17/2026 19:19 | 2 | 25.04 |
| 06/17/2026 19:19 | 100 | 25.04 |
| 06/17/2026 19:19 | 5 | 25.03 |
| 06/17/2026 19:19 | 2 | 25.025 |
| 06/17/2026 19:18 | 40 | 25.03 |
| 06/17/2026 19:18 | 100 | 25.03 |
| 06/17/2026 19:18 | 51 | 25.03 |
| 06/17/2026 19:18 | 38 | 25.03 |
| 06/17/2026 19:18 | 45 | 25.03 |
| 06/17/2026 19:18 | 2 | 25.04 |
| 06/17/2026 19:17 | 6 | 25.04 |
| 06/17/2026 19:17 | 120 | 25.04 |
| 06/17/2026 19:17 | 200 | 25.04 |
| 06/17/2026 19:17 | 27 | 25.04 |
| 06/17/2026 19:17 | 200 | 25.04 |
| 06/17/2026 19:17 | 30 | 25.04 |
| 06/17/2026 19:17 | 70 | 25.04 |
| 06/17/2026 19:15 | 4 | 25.05 |
| 06/17/2026 19:15 | 60 | 25.05 |
| 06/17/2026 19:15 | 54 | 25.05 |
| 06/17/2026 19:15 | 100 | 25.05 |
| 06/17/2026 19:13 | 14 | 25.05 |
| 06/17/2026 19:13 | 52 | 25.05 |
| 06/17/2026 19:13 | 46 | 25.05 |
| 06/17/2026 19:13 | 1 | 25.05 |
| 06/17/2026 19:13 | 44 | 25.05 |
| 06/17/2026 19:13 | 21 | 25.05 |
| 06/17/2026 19:13 | 100 | 25.05 |
| 06/17/2026 19:13 | 100 | 25.05 |
| 06/17/2026 19:13 | 1 | 25.05 |
| 06/17/2026 19:13 | 100 | 25.05 |
| 06/17/2026 19:13 | 150 | 25.05 |
| 06/17/2026 19:13 | 44 | 25.05 |
| 06/17/2026 19:13 | 6 | 25.05 |
| 06/17/2026 19:12 | 100 | 25.055 |
| 06/17/2026 19:11 | 100 | 25.05 |
| 06/17/2026 19:11 | 67 | 25.05 |
| 06/17/2026 19:11 | 100 | 25.05 |
| 06/17/2026 19:11 | 100 | 25.05 |
| 06/17/2026 19:11 | 100 | 25.04 |
| 06/17/2026 19:11 | 100 | 25.04 |
| 06/17/2026 19:11 | 5 | 25.04 |
| 06/17/2026 19:11 | 1 | 25.03 |
| 06/17/2026 19:11 | 1 | 25.03 |
| 06/17/2026 19:11 | 28 | 25.03 |
| 06/17/2026 19:11 | 2 | 25.03 |
| 06/17/2026 19:11 | 10 | 25.03 |
| 06/17/2026 19:11 | 1 | 25.03 |
| 06/17/2026 19:11 | 100 | 25.03 |
| 06/17/2026 19:11 | 100 | 25.02 |
| 06/17/2026 19:11 | 60 | 25.02 |
| 06/17/2026 19:11 | 30 | 25.02 |
| 06/17/2026 19:11 | 10 | 25.02 |
| 06/17/2026 19:11 | 1 | 25.02 |
| 06/17/2026 19:11 | 20 | 25.01 |
| 06/17/2026 19:11 | 40 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:11 | 60 | 25.01 |
| 06/17/2026 19:11 | 14 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:11 | 14 | 25.00 |
| 06/17/2026 19:11 | 24 | 24.99 |
| 06/17/2026 19:11 | 76 | 24.99 |
| 06/17/2026 19:11 | 24 | 24.99 |
| 06/17/2026 19:11 | 76 | 24.99 |
| 06/17/2026 19:11 | 24 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 24 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 12 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 50 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 12 | 24.99 |
| 06/17/2026 19:11 | 38 | 24.99 |
| 06/17/2026 19:11 | 50 | 24.99 |
| 06/17/2026 19:11 | 68 | 24.99 |
| 06/17/2026 19:11 | 14 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 1 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 100 | 24.99 |
| 06/17/2026 19:11 | 10 | 24.99 |
| 06/17/2026 19:11 | 90 | 24.99 |
| 06/17/2026 19:11 | 10 | 24.99 |
| 06/17/2026 19:11 | 4 | 24.99 |
| 06/17/2026 19:11 | 14 | 24.99 |
| 06/17/2026 19:11 | 200 | 25.00 |
| 06/17/2026 19:11 | 100 | 25.00 |
| 06/17/2026 19:11 | 14 | 25.00 |
| 06/17/2026 19:11 | 4 | 25.00 |
| 06/17/2026 19:11 | 5 | 25.00 |
| 06/17/2026 19:11 | 100 | 25.00 |
| 06/17/2026 19:11 | 5 | 25.00 |
| 06/17/2026 19:11 | 20 | 25.00 |
| 06/17/2026 19:11 | 10 | 25.00 |
| 06/17/2026 19:11 | 50 | 25.00 |
| 06/17/2026 19:11 | 4 | 25.01 |
| 06/17/2026 19:11 | 14 | 25.01 |
| 06/17/2026 19:11 | 2 | 25.01 |
| 06/17/2026 19:11 | 48 | 25.01 |
| 06/17/2026 19:11 | 50 | 25.01 |
| 06/17/2026 19:11 | 14 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.01 |
| 06/17/2026 19:11 | 100 | 25.005 |
| 06/17/2026 19:11 | 16 | 25.01 |
| 06/17/2026 19:11 | 200 | 25.01 |
| 06/17/2026 19:11 | 38 | 25.01 |
| 06/17/2026 19:11 | 38 | 25.01 |
| 06/17/2026 19:11 | 38 | 25.01 |
| 06/17/2026 19:11 | 38 | 25.01 |
| 06/17/2026 19:11 | 40 | 25.01 |
| 06/17/2026 19:11 | 3 | 25.02 |
| 06/17/2026 19:10 | 100 | 25.015 |
| 06/17/2026 19:10 | 1 | 25.02 |
| 06/17/2026 19:10 | 26 | 25.02 |
| 06/17/2026 19:10 | 45 | 25.02 |
| 06/17/2026 19:10 | 100 | 25.02 |
| 06/17/2026 19:10 | 49 | 25.02 |
| 06/17/2026 19:10 | 200 | 25.02 |
| 06/17/2026 19:10 | 100 | 25.02 |
| 06/17/2026 19:10 | 200 | 25.02 |
| 06/17/2026 19:10 | 1 | 25.03 |
| 06/17/2026 19:08 | 4 | 25.03 |
| 06/17/2026 19:08 | 9 | 25.03 |
| 06/17/2026 19:08 | 1 | 25.03 |
| 06/17/2026 19:08 | 14 | 25.03 |
| 06/17/2026 19:08 | 12 | 25.03 |
| 06/17/2026 19:08 | 100 | 25.035 |
| 06/17/2026 19:08 | 100 | 25.035 |
| 06/17/2026 19:07 | 45 | 25.03 |
| 06/17/2026 19:07 | 100 | 25.035 |
| 06/17/2026 19:07 | 100 | 25.03 |
| 06/17/2026 19:07 | 100 | 25.03 |
| 06/17/2026 19:06 | 100 | 25.03 |
| 06/17/2026 19:06 | 6 | 25.03 |
| 06/17/2026 19:05 | 4 | 25.03 |
| 06/17/2026 19:05 | 3 | 25.03 |
| 06/17/2026 19:05 | 100 | 25.03 |
| 06/17/2026 19:05 | 2 | 25.03 |
| 06/17/2026 19:05 | 3 | 25.03 |
| 06/17/2026 19:05 | 10 | 25.03 |
| 06/17/2026 19:05 | 12 | 25.03 |
| 06/17/2026 19:05 | 100 | 25.025 |
| 06/17/2026 19:05 | 100 | 25.025 |
| 06/17/2026 19:05 | 100 | 25.025 |
| 06/17/2026 19:03 | 2 | 25.03 |
| 06/17/2026 19:02 | 30 | 25.03 |
| 06/17/2026 19:02 | 2 | 25.03 |
| 06/17/2026 19:02 | 8 | 25.03 |
| 06/17/2026 19:02 | 100 | 25.03 |
| 06/17/2026 19:02 | 200 | 25.03 |
| 06/17/2026 19:02 | 68 | 25.03 |
| 06/17/2026 19:02 | 16 | 25.03 |
| 06/17/2026 19:00 | 100 | 25.04 |
| 06/17/2026 19:00 | 200 | 25.04 |
| 06/17/2026 19:00 | 1 | 25.04 |
| 06/17/2026 19:00 | 1 | 25.04 |
| 06/17/2026 19:00 | 1 | 25.04 |
| 06/17/2026 19:00 | 1 | 25.04 |
| 06/17/2026 19:00 | 2 | 25.04 |
| 06/17/2026 19:00 | 1 | 25.04 |
| 06/17/2026 19:00 | 30 | 25.04 |
| 06/17/2026 19:00 | 14 | 25.04 |
| 06/17/2026 19:00 | 75 | 25.04 |
| 06/17/2026 19:00 | 100 | 25.045 |
| 06/17/2026 19:00 | 100 | 25.045 |
| 06/17/2026 18:59 | 3 | 25.045 |
| 06/17/2026 18:59 | 86 | 25.035 |
| 06/17/2026 18:59 | 100 | 25.035 |
| 06/17/2026 18:59 | 14 | 25.04 |
| 06/17/2026 18:59 | 100 | 25.04 |
| 06/17/2026 18:59 | 10 | 25.04 |
| 06/17/2026 18:59 | 100 | 25.04 |
| 06/17/2026 18:59 | 54 | 25.03 |
| 06/17/2026 18:59 | 39 | 25.03 |
| 06/17/2026 18:59 | 16 | 25.03 |
| 06/17/2026 18:59 | 100 | 25.025 |
| 06/17/2026 18:59 | 50 | 25.03 |
| 06/17/2026 18:59 | 50 | 25.03 |
| 06/17/2026 18:59 | 11 | 25.03 |
| 06/17/2026 18:58 | 10 | 25.04 |
| 06/17/2026 18:58 | 16 | 25.04 |
| 06/17/2026 18:57 | 1 | 25.04 |
| 06/17/2026 18:56 | 5 | 25.04 |
| 06/17/2026 18:56 | 10 | 25.04 |
| 06/17/2026 18:55 | 5 | 25.04 |
| 06/17/2026 18:55 | 13 | 25.04 |
| 06/17/2026 18:55 | 1 | 25.04 |
| 06/17/2026 18:55 | 2 | 25.04 |
| 06/17/2026 18:53 | 100 | 25.045 |
| 06/17/2026 18:53 | 100 | 25.045 |
| 06/17/2026 18:53 | 200 | 25.05 |
| 06/17/2026 18:53 | 1000 | 25.05 |
| 06/17/2026 18:53 | 92 | 25.05 |
| 06/17/2026 18:53 | 308 | 25.05 |
| 06/17/2026 18:52 | 100 | 25.055 |
| 06/17/2026 18:52 | 120 | 25.06 |
| 06/17/2026 18:52 | 3 | 25.06 |
| 06/17/2026 18:52 | 200 | 25.06 |
| 06/17/2026 18:52 | 100 | 25.06 |
| 06/17/2026 18:52 | 89 | 25.06 |
| 06/17/2026 18:52 | 89 | 25.06 |
| 06/17/2026 18:52 | 89 | 25.06 |
| 06/17/2026 18:52 | 89 | 25.06 |
| 06/17/2026 18:52 | 100 | 25.06 |
| 06/17/2026 18:52 | 1 | 25.06 |
| 06/17/2026 18:52 | 40 | 25.06 |
| 06/17/2026 18:52 | 44 | 25.06 |
| 06/17/2026 18:52 | 100 | 25.06 |
| 06/17/2026 18:52 | 20 | 25.07 |
| 06/17/2026 18:51 | 58 | 25.07 |
| 06/17/2026 18:51 | 42 | 25.07 |
| 06/17/2026 18:51 | 58 | 25.07 |
| 06/17/2026 18:51 | 200 | 25.07 |
| 06/17/2026 18:51 | 100 | 25.07 |
| 06/17/2026 18:51 | 74 | 25.075 |
| 06/17/2026 18:51 | 38 | 25.075 |
| 06/17/2026 18:50 | 38 | 25.075 |
| 06/17/2026 18:50 | 262 | 25.075 |
| 06/17/2026 18:50 | 38 | 25.075 |
| 06/17/2026 18:50 | 38 | 25.075 |
| 06/17/2026 18:50 | 62 | 25.07 |
| 06/17/2026 18:50 | 100 | 25.07 |
| 06/17/2026 18:50 | 38 | 25.07 |
| 06/17/2026 18:50 | 16 | 25.07 |
| 06/17/2026 18:50 | 32 | 25.07 |
| 06/17/2026 18:50 | 68 | 25.07 |
| 06/17/2026 18:50 | 1 | 25.07 |
| 06/17/2026 18:50 | 4 | 25.07 |
| 06/17/2026 18:48 | 6 | 25.07 |
| 06/17/2026 18:47 | 20 | 25.07 |
| 06/17/2026 18:47 | 100 | 25.07 |
| 06/17/2026 18:47 | 200 | 25.07 |
| 06/17/2026 18:47 | 100 | 25.07 |
| 06/17/2026 18:47 | 6 | 25.07 |
| 06/17/2026 18:47 | 45 | 25.07 |
| 06/17/2026 18:47 | 41 | 25.07 |
| 06/17/2026 18:47 | 41 | 25.07 |
| 06/17/2026 18:47 | 18 | 25.07 |
| 06/17/2026 18:47 | 16 | 25.08 |
| 06/17/2026 18:47 | 13 | 25.08 |
| 06/17/2026 18:46 | 14 | 25.08 |
| 06/17/2026 18:46 | 14 | 25.08 |
| 06/17/2026 18:46 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 13 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 3 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 1 | 25.08 |
| 06/17/2026 18:44 | 13 | 25.08 |
| 06/17/2026 18:44 | 200 | 25.08 |
| 06/17/2026 18:44 | 200 | 25.08 |
| 06/17/2026 18:44 | 14 | 25.08 |
| 06/17/2026 18:42 | 4 | 25.085 |
| 06/17/2026 18:42 | 100 | 25.085 |
| 06/17/2026 18:41 | 37 | 25.08 |
| 06/17/2026 18:40 | 6 | 25.08 |
| 06/17/2026 18:40 | 4 | 25.08 |
| 06/17/2026 18:39 | 86 | 25.08 |
| 06/17/2026 18:39 | 14 | 25.08 |
| 06/17/2026 18:38 | 14 | 25.08 |
| 06/17/2026 18:38 | 100 | 25.08 |
| 06/17/2026 18:38 | 38 | 25.08 |
| 06/17/2026 18:38 | 40 | 25.08 |
| 06/17/2026 18:38 | 66 | 25.08 |
| 06/17/2026 18:38 | 200 | 25.08 |
| 06/17/2026 18:38 | 67 | 25.08 |
| 06/17/2026 18:38 | 1 | 25.08 |
| 06/17/2026 18:38 | 1 | 25.08 |
| 06/17/2026 18:38 | 10 | 25.08 |
| 06/17/2026 18:37 | 2 | 25.07 |
| 06/17/2026 18:37 | 20 | 25.07 |
| 06/17/2026 18:37 | 100 | 25.07 |
| 06/17/2026 18:37 | 10 | 25.07 |
| 06/17/2026 18:37 | 16 | 25.07 |
| 06/17/2026 18:37 | 16 | 25.06 |
| 06/17/2026 18:36 | 100 | 25.06 |
| 06/17/2026 18:36 | 1 | 25.06 |
| 06/17/2026 18:36 | 2 | 25.06 |
| 06/17/2026 18:36 | 100 | 25.06 |
| 06/17/2026 18:36 | 16 | 25.07 |
| 06/17/2026 18:36 | 400 | 25.07 |
| 06/17/2026 18:36 | 22 | 25.07 |
| 06/17/2026 18:36 | 78 | 25.07 |
| 06/17/2026 18:36 | 45 | 25.07 |
| 06/17/2026 18:36 | 100 | 25.07 |
| 06/17/2026 18:33 | 100 | 25.08 |
| 06/17/2026 18:33 | 100 | 25.08 |
| 06/17/2026 18:33 | 65 | 25.08 |
| 06/17/2026 18:33 | 1 | 25.08 |
| 06/17/2026 18:33 | 5 | 25.08 |
| 06/17/2026 18:32 | 6 | 25.08 |
| 06/17/2026 18:32 | 1 | 25.08 |
| 06/17/2026 18:31 | 120 | 25.08 |
| 06/17/2026 18:31 | 6 | 25.08 |
| 06/17/2026 18:31 | 42 | 25.075 |
| 06/17/2026 18:31 | 58 | 25.08 |
| 06/17/2026 18:31 | 60 | 25.08 |
| 06/17/2026 18:31 | 20 | 25.08 |
| 06/17/2026 18:31 | 4 | 25.08 |
| 06/17/2026 18:31 | 23 | 25.08 |
| 06/17/2026 18:31 | 60 | 25.08 |
| 06/17/2026 18:31 | 1 | 25.08 |
| 06/17/2026 18:31 | 5 | 25.08 |
| 06/17/2026 18:31 | 14 | 25.08 |
| 06/17/2026 18:31 | 46 | 25.075 |
| 06/17/2026 18:31 | 54 | 25.075 |
| 06/17/2026 18:31 | 73 | 25.075 |
| 06/17/2026 18:31 | 127 | 25.075 |
| 06/17/2026 18:31 | 100 | 25.075 |
| 06/17/2026 18:31 | 38 | 25.075 |
| 06/17/2026 18:31 | 100 | 25.075 |
| 06/17/2026 18:31 | 38 | 25.075 |
| 06/17/2026 18:31 | 38 | 25.075 |
| 06/17/2026 18:31 | 100 | 25.075 |
| 06/17/2026 18:31 | 33 | 25.07 |
| 06/17/2026 18:31 | 76 | 25.07 |
| 06/17/2026 18:31 | 200 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 2 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 38 | 25.065 |
| 06/17/2026 18:31 | 14 | 25.06 |
| 06/17/2026 18:31 | 4 | 25.06 |
| 06/17/2026 18:31 | 27 | 25.06 |
| 06/17/2026 18:31 | 27 | 25.06 |
| 06/17/2026 18:31 | 201 | 25.06 |
| 06/17/2026 18:31 | 55 | 25.06 |
| 06/17/2026 18:31 | 44 | 25.06 |
| 06/17/2026 18:31 | 44 | 25.06 |
| 06/17/2026 18:31 | 100 | 25.06 |
| 06/17/2026 18:31 | 38 | 25.06 |
| 06/17/2026 18:31 | 68 | 25.06 |
| 06/17/2026 18:31 | 100 | 25.06 |
| 06/17/2026 18:31 | 40 | 25.06 |
| 06/17/2026 18:31 | 20 | 25.06 |
| 06/17/2026 18:31 | 8 | 25.06 |
| 06/17/2026 18:31 | 101 | 25.07 |
| 06/17/2026 18:31 | 80 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 20 | 25.06 |
| 06/17/2026 18:31 | 100 | 25.06 |
| 06/17/2026 18:31 | 51 | 25.06 |
| 06/17/2026 18:31 | 49 | 25.06 |
| 06/17/2026 18:31 | 12 | 25.06 |
| 06/17/2026 18:31 | 15 | 25.06 |
| 06/17/2026 18:31 | 20 | 25.06 |
| 06/17/2026 18:31 | 80 | 25.07 |
| 06/17/2026 18:31 | 65 | 25.06 |
| 06/17/2026 18:31 | 5 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 37 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 5 | 25.07 |
| 06/17/2026 18:31 | 11 | 25.07 |
| 06/17/2026 18:31 | 5 | 25.07 |
| 06/17/2026 18:31 | 37 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.07 |
| 06/17/2026 18:31 | 200 | 25.07 |
| 06/17/2026 18:31 | 5 | 25.07 |
| 06/17/2026 18:31 | 100 | 25.08 |
| 06/17/2026 18:31 | 100 | 25.08 |
| 06/17/2026 18:31 | 47 | 25.08 |
| 06/17/2026 18:31 | 50 | 25.08 |
| 06/17/2026 18:30 | 3 | 25.08 |
| 06/17/2026 18:30 | 100 | 25.08 |
| 06/17/2026 18:30 | 100 | 25.08 |
| 06/17/2026 18:30 | 100 | 25.08 |
| 06/17/2026 18:29 | 76 | 25.08 |
| 06/17/2026 18:29 | 24 | 25.08 |
| 06/17/2026 18:26 | 30 | 25.08 |
| 06/17/2026 18:26 | 6 | 25.09 |
| 06/17/2026 18:26 | 5 | 25.09 |
| 06/17/2026 18:26 | 8 | 25.09 |
| 06/17/2026 18:26 | 7 | 25.09 |
| 06/17/2026 18:26 | 25 | 25.09 |
| 06/17/2026 18:25 | 46 | 25.10 |
| 06/17/2026 18:25 | 54 | 25.10 |
| 06/17/2026 18:25 | 14 | 25.10 |
| 06/17/2026 18:25 | 24 | 25.10 |
| 06/17/2026 18:25 | 100 | 25.10 |
| 06/17/2026 18:25 | 100 | 25.10 |
| 06/17/2026 18:25 | 100 | 25.10 |
| 06/17/2026 18:25 | 12 | 25.10 |
| 06/17/2026 18:24 | 39 | 25.09 |
| 06/17/2026 18:24 | 100 | 25.09 |
| 06/17/2026 18:24 | 38 | 25.09 |
| 06/17/2026 18:24 | 30 | 25.09 |
| 06/17/2026 18:24 | 12 | 25.10 |
| 06/17/2026 18:24 | 38 | 25.10 |
| 06/17/2026 18:24 | 50 | 25.10 |
| 06/17/2026 18:24 | 31 | 25.10 |
| 06/17/2026 18:24 | 100 | 25.10 |
| 06/17/2026 18:24 | 40 | 25.10 |
| 06/17/2026 18:24 | 200 | 25.10 |
| 06/17/2026 18:24 | 44 | 25.10 |
| 06/17/2026 18:24 | 1000 | 25.10 |
| 06/17/2026 18:24 | 40 | 25.10 |
| 06/17/2026 18:24 | 1 | 25.10 |
| 06/17/2026 18:24 | 2 | 25.10 |
| 06/17/2026 18:24 | 1 | 25.10 |
| 06/17/2026 18:21 | 137 | 25.11 |
| 06/17/2026 18:21 | 200 | 25.11 |
| 06/17/2026 18:21 | 37 | 25.11 |
| 06/17/2026 18:21 | 4 | 25.11 |
| 06/17/2026 18:21 | 12 | 25.11 |
| 06/17/2026 18:21 | 10 | 25.11 |
| 06/17/2026 18:21 | 10 | 25.11 |
| 06/17/2026 18:21 | 10 | 25.11 |
| 06/17/2026 18:21 | 10 | 25.11 |
| 06/17/2026 18:21 | 10 | 25.11 |
| 06/17/2026 18:21 | 40 | 25.11 |
| 06/17/2026 18:20 | 10 | 25.12 |
| 06/17/2026 18:20 | 4 | 25.12 |
| 06/17/2026 18:18 | 12 | 25.12 |
| 06/17/2026 18:17 | 100 | 25.12 |
| 06/17/2026 18:16 | 100 | 25.12 |
| 06/17/2026 18:15 | 100 | 25.115 |
| 06/17/2026 18:14 | 2 | 25.12 |
| 06/17/2026 18:14 | 1 | 25.12 |
| 06/17/2026 18:14 | 48 | 25.12 |
| 06/17/2026 18:14 | 40 | 25.12 |
| 06/17/2026 18:14 | 2 | 25.12 |
| 06/17/2026 18:14 | 5 | 25.12 |
| 06/17/2026 18:14 | 3 | 25.13 |
| 06/17/2026 18:14 | 4 | 25.13 |
| 06/17/2026 18:14 | 72 | 25.13 |
| 06/17/2026 18:14 | 3 | 25.13 |
| 06/17/2026 18:14 | 69 | 25.13 |
| 06/17/2026 18:13 | 60 | 25.13 |
| 06/17/2026 18:12 | 1 | 25.13 |
| 06/17/2026 18:12 | 100 | 25.13 |
| 06/17/2026 18:12 | 76 | 25.13 |
| 06/17/2026 18:12 | 100 | 25.13 |
| 06/17/2026 18:12 | 10 | 25.13 |
| 06/17/2026 18:11 | 4 | 25.14 |
| 06/17/2026 18:11 | 2 | 25.14 |
| 06/17/2026 18:10 | 100 | 25.14 |
| 06/17/2026 18:10 | 100 | 25.14 |
| 06/17/2026 18:10 | 60 | 25.15 |
| 06/17/2026 18:10 | 100 | 25.15 |
| 06/17/2026 18:10 | 1 | 25.15 |
| 06/17/2026 18:10 | 107 | 25.15 |
| 06/17/2026 18:10 | 5 | 25.15 |
| 06/17/2026 18:10 | 136 | 25.15 |
| 06/17/2026 18:10 | 120 | 25.16 |
| 06/17/2026 18:10 | 31 | 25.16 |
| 06/17/2026 18:10 | 5 | 25.16 |
| 06/17/2026 18:10 | 7 | 25.16 |
| 06/17/2026 18:10 | 2 | 25.16 |
| 06/17/2026 18:08 | 100 | 25.17 |
| 06/17/2026 18:08 | 86 | 25.17 |
| 06/17/2026 18:08 | 200 | 25.17 |
| 06/17/2026 18:08 | 76 | 25.18 |
| 06/17/2026 18:07 | 100 | 25.185 |
| 06/17/2026 18:07 | 100 | 25.185 |
| 06/17/2026 18:07 | 36 | 25.19 |
| 06/17/2026 18:07 | 1 | 25.19 |
| 06/17/2026 18:07 | 5 | 25.19 |
| 06/17/2026 18:07 | 5 | 25.19 |
| 06/17/2026 18:07 | 64 | 25.18 |
| 06/17/2026 18:07 | 100 | 25.18 |
| 06/17/2026 18:07 | 100 | 25.18 |
| 06/17/2026 18:07 | 20 | 25.18 |
| 06/17/2026 18:07 | 100 | 25.18 |
| 06/17/2026 18:07 | 100 | 25.17 |
| 06/17/2026 18:05 | 16 | 25.17 |
| 06/17/2026 18:05 | 92 | 25.17 |
| 06/17/2026 18:05 | 100 | 25.175 |
| 06/17/2026 18:05 | 100 | 25.175 |
| 06/17/2026 18:05 | 34 | 25.18 |
| 06/17/2026 18:05 | 30 | 25.18 |
| 06/17/2026 18:05 | 100 | 25.18 |
| 06/17/2026 18:05 | 100 | 25.18 |
| 06/17/2026 18:05 | 100 | 25.18 |
| 06/17/2026 18:05 | 20 | 25.18 |
| 06/17/2026 18:05 | 4 | 25.19 |
| 06/17/2026 18:05 | 100 | 25.19 |
| 06/17/2026 18:05 | 100 | 25.19 |
| 06/17/2026 18:05 | 37 | 25.19 |
| 06/17/2026 18:05 | 6 | 25.19 |
| 06/17/2026 18:05 | 10 | 25.19 |
| 06/17/2026 18:03 | 100 | 25.205 |
| 06/17/2026 18:03 | 100 | 25.205 |
| 06/17/2026 18:03 | 17 | 25.20 |
| 06/17/2026 18:03 | 10 | 25.20 |
| 06/17/2026 18:03 | 1 | 25.20 |
| 06/17/2026 18:03 | 10 | 25.20 |
| 06/17/2026 18:02 | 100 | 25.19 |
| 06/17/2026 18:02 | 100 | 25.19 |
| 06/17/2026 18:02 | 100 | 25.19 |
| 06/17/2026 18:02 | 100 | 25.19 |
| 06/17/2026 18:02 | 6 | 25.19 |
| 06/17/2026 18:02 | 122 | 25.19 |
| 06/17/2026 18:01 | 76 | 25.20 |
| 06/17/2026 18:01 | 34 | 25.20 |
| 06/17/2026 18:01 | 10 | 25.20 |
| 06/17/2026 18:00 | 100 | 25.215 |
| 06/17/2026 18:00 | 100 | 25.22 |
| 06/17/2026 18:00 | 27 | 25.21 |
| 06/17/2026 18:00 | 18 | 25.21 |
| 06/17/2026 18:00 | 12 | 25.21 |
| 06/17/2026 18:00 | 100 | 25.21 |
| 06/17/2026 18:00 | 18 | 25.21 |
| 06/17/2026 18:00 | 27 | 25.21 |
| 06/17/2026 18:00 | 8 | 25.21 |
| 06/17/2026 18:00 | 100 | 25.21 |
| 06/17/2026 18:00 | 40 | 25.21 |
| 06/17/2026 18:00 | 40 | 25.21 |
| 06/17/2026 18:00 | 40 | 25.21 |
| 06/17/2026 18:00 | 40 | 25.21 |
| 06/17/2026 18:00 | 100 | 25.215 |
| 06/17/2026 18:00 | 100 | 25.22 |
| 06/17/2026 18:00 | 35 | 25.23 |
| 06/17/2026 18:00 | 5 | 25.23 |
| 06/17/2026 18:00 | 20 | 25.23 |
| 06/17/2026 18:00 | 12 | 25.23 |
| 06/17/2026 17:58 | 10 | 25.23 |
| 06/17/2026 17:58 | 4 | 25.23 |
| 06/17/2026 17:58 | 72 | 25.23 |
| 06/17/2026 17:58 | 28 | 25.23 |
| 06/17/2026 17:58 | 36 | 25.23 |
| 06/17/2026 17:58 | 12 | 25.23 |
| 06/17/2026 17:58 | 1 | 25.22 |
| 06/17/2026 17:58 | 28 | 25.22 |
| 06/17/2026 17:57 | 10 | 25.22 |
| 06/17/2026 17:55 | 90 | 25.22 |
| 06/17/2026 17:55 | 10 | 25.22 |
| 06/17/2026 17:55 | 1 | 25.22 |
| 06/17/2026 17:55 | 10 | 25.22 |
| 06/17/2026 17:55 | 1 | 25.23 |
| 06/17/2026 17:54 | 2 | 25.23 |
| 06/17/2026 17:51 | 5 | 25.23 |
| 06/17/2026 17:50 | 2 | 25.24 |
| 06/17/2026 17:50 | 10 | 25.24 |
| 06/17/2026 17:50 | 100 | 25.24 |
| 06/17/2026 17:50 | 10 | 25.24 |
| 06/17/2026 17:50 | 60 | 25.23 |
| 06/17/2026 17:50 | 12 | 25.23 |
| 06/17/2026 17:50 | 100 | 25.23 |
| 06/17/2026 17:50 | 100 | 25.23 |
| 06/17/2026 17:50 | 31 | 25.23 |
| 06/17/2026 17:50 | 3 | 25.23 |
| 06/17/2026 17:50 | 12 | 25.23 |
| 06/17/2026 17:50 | 4 | 25.23 |
| 06/17/2026 17:50 | 69 | 25.23 |
| 06/17/2026 17:50 | 100 | 25.23 |
| 06/17/2026 17:50 | 100 | 25.23 |
| 06/17/2026 17:50 | 2 | 25.23 |
| 06/17/2026 17:49 | 100 | 25.225 |
| 06/17/2026 17:48 | 5 | 25.22 |
| 06/17/2026 17:48 | 95 | 25.22 |
| 06/17/2026 17:48 | 100 | 25.215 |
| 06/17/2026 17:48 | 3 | 25.22 |
| 06/17/2026 17:48 | 40 | 25.22 |
| 06/17/2026 17:46 | 4 | 25.23 |
| 06/17/2026 17:45 | 100 | 25.23 |
| 06/17/2026 17:45 | 42 | 25.23 |
| 06/17/2026 17:45 | 100 | 25.23 |
| 06/17/2026 17:45 | 76 | 25.23 |
| 06/17/2026 17:45 | 31 | 25.23 |
| 06/17/2026 17:45 | 40 | 25.23 |
| 06/17/2026 17:44 | 5 | 25.23 |
| 06/17/2026 17:44 | 77 | 25.24 |
| 06/17/2026 17:44 | 12 | 25.24 |
| 06/17/2026 17:44 | 10 | 25.24 |
| 06/17/2026 17:44 | 1 | 25.24 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 3 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 2 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 100 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 1 | 25.23 |
| 06/17/2026 17:44 | 14 | 25.23 |
| 06/17/2026 17:44 | 12 | 25.23 |
| 06/17/2026 17:43 | 100 | 25.225 |
| 06/17/2026 17:41 | 100 | 25.225 |
| 06/17/2026 17:41 | 28 | 25.225 |
| 06/17/2026 17:41 | 6 | 25.225 |
| 06/17/2026 17:40 | 100 | 25.23 |
| 06/17/2026 17:40 | 7 | 25.23 |
| 06/17/2026 17:40 | 40 | 25.23 |
| 06/17/2026 17:40 | 1 | 25.23 |
| 06/17/2026 17:40 | 100 | 25.23 |
| 06/17/2026 17:40 | 100 | 25.23 |
| 06/17/2026 17:40 | 7 | 25.23 |
| 06/17/2026 17:40 | 12 | 25.23 |
| 06/17/2026 17:40 | 3 | 25.23 |
| 06/17/2026 17:37 | 12 | 25.23 |
| 06/17/2026 17:37 | 38 | 25.23 |
| 06/17/2026 17:37 | 77 | 25.23 |
| 06/17/2026 17:37 | 10 | 25.23 |
| 06/17/2026 17:37 | 1 | 25.23 |
| 06/17/2026 17:37 | 12 | 25.23 |
| 06/17/2026 17:37 | 4 | 25.22 |
| 06/17/2026 17:37 | 4 | 25.22 |
| 06/17/2026 17:37 | 5 | 25.22 |
| 06/17/2026 17:34 | 16 | 25.225 |
| 06/17/2026 17:34 | 38 | 25.22 |
| 06/17/2026 17:33 | 100 | 25.225 |
| 06/17/2026 17:32 | 4 | 25.22 |
| 06/17/2026 17:31 | 38 | 25.22 |
| 06/17/2026 17:30 | 1 | 25.22 |
| 06/17/2026 17:30 | 100 | 25.22 |
| 06/17/2026 17:30 | 10 | 25.22 |
| 06/17/2026 17:30 | 12 | 25.21 |
| 06/17/2026 17:30 | 88 | 25.21 |
| 06/17/2026 17:30 | 1 | 25.21 |
| 06/17/2026 17:29 | 1 | 25.20 |
| 06/17/2026 17:29 | 1 | 25.20 |
| 06/17/2026 17:29 | 28 | 25.20 |
| 06/17/2026 17:29 | 68 | 25.20 |
| 06/17/2026 17:29 | 5 | 25.20 |
| 06/17/2026 17:29 | 100 | 25.20 |
| 06/17/2026 17:29 | 1 | 25.20 |
| 06/17/2026 17:29 | 1 | 25.19 |
| 06/17/2026 17:27 | 1 | 25.18 |
| 06/17/2026 17:26 | 100 | 25.19 |
| 06/17/2026 17:26 | 2 | 25.19 |
| 06/17/2026 17:26 | 36 | 25.20 |
| 06/17/2026 17:26 | 1 | 25.20 |
| 06/17/2026 17:26 | 1 | 25.20 |
| 06/17/2026 17:26 | 35 | 25.20 |
| 06/17/2026 17:26 | 100 | 25.21 |
| 06/17/2026 17:26 | 100 | 25.22 |
| 06/17/2026 17:26 | 127 | 25.22 |
| 06/17/2026 17:26 | 46 | 25.22 |
| 06/17/2026 17:26 | 6 | 25.23 |
| 06/17/2026 17:26 | 36 | 25.23 |
| 06/17/2026 17:26 | 22 | 25.23 |
| 06/17/2026 17:26 | 36 | 25.23 |
| 06/17/2026 17:25 | 100 | 25.23 |
| 06/17/2026 17:25 | 100 | 25.23 |
| 06/17/2026 17:25 | 200 | 25.23 |
| 06/17/2026 17:25 | 1 | 25.23 |
| 06/17/2026 17:25 | 100 | 25.23 |
| 06/17/2026 17:25 | 13 | 25.23 |
| 06/17/2026 17:25 | 30 | 25.24 |
| 06/17/2026 17:25 | 5 | 25.24 |
| 06/17/2026 17:25 | 40 | 25.24 |
| 06/17/2026 17:25 | 38 | 25.24 |
| 06/17/2026 17:25 | 20 | 25.24 |
| 06/17/2026 17:24 | 38 | 25.25 |
| 06/17/2026 17:24 | 47 | 25.25 |
| 06/17/2026 17:24 | 38 | 25.25 |
| 06/17/2026 17:24 | 27 | 25.25 |
| 06/17/2026 17:24 | 1 | 25.25 |
| 06/17/2026 17:23 | 8 | 25.255 |
| 06/17/2026 17:23 | 20 | 25.25 |
| 06/17/2026 17:23 | 74 | 25.24 |
| 06/17/2026 17:23 | 26 | 25.24 |
| 06/17/2026 17:23 | 12 | 25.24 |
| 06/17/2026 17:23 | 4 | 25.23 |
| 06/17/2026 17:23 | 24 | 25.23 |
| 06/17/2026 17:23 | 108 | 25.23 |
| 06/17/2026 17:23 | 1 | 25.23 |
| 06/17/2026 17:23 | 18 | 25.23 |
| 06/17/2026 17:23 | 300 | 25.23 |
| 06/17/2026 17:23 | 12 | 25.23 |
| 06/17/2026 17:22 | 100 | 25.24 |
| 06/17/2026 17:22 | 34 | 25.24 |
| 06/17/2026 17:22 | 100 | 25.24 |
| 06/17/2026 17:22 | 100 | 25.24 |
| 06/17/2026 17:22 | 1 | 25.24 |
| 06/17/2026 17:22 | 10 | 25.23 |
| 06/17/2026 17:22 | 38 | 25.23 |
| 06/17/2026 17:22 | 12 | 25.23 |
| 06/17/2026 17:22 | 100 | 25.22 |
| 06/17/2026 17:22 | 18 | 25.22 |
| 06/17/2026 17:22 | 1 | 25.22 |
| 06/17/2026 17:22 | 101 | 25.22 |
| 06/17/2026 17:22 | 77 | 25.22 |
| 06/17/2026 17:22 | 100 | 25.22 |
| 06/17/2026 17:22 | 11 | 25.22 |
| 06/17/2026 17:22 | 12 | 25.22 |
| 06/17/2026 17:22 | 100 | 25.22 |
| 06/17/2026 17:22 | 5 | 25.22 |
| 06/17/2026 17:22 | 20 | 25.22 |
| 06/17/2026 17:22 | 11 | 25.23 |
| 06/17/2026 17:22 | 1 | 25.23 |
| 06/17/2026 17:22 | 26 | 25.23 |
| 06/17/2026 17:22 | 64 | 25.23 |
| 06/17/2026 17:22 | 23 | 25.23 |
| 06/17/2026 17:22 | 36 | 25.23 |
| 06/17/2026 17:22 | 100 | 25.23 |
| 06/17/2026 17:22 | 1 | 25.23 |
| 06/17/2026 17:22 | 12 | 25.23 |
| 06/17/2026 17:22 | 100 | 25.22 |
| 06/17/2026 17:21 | 40 | 25.22 |
| 06/17/2026 17:20 | 36 | 25.22 |
| 06/17/2026 17:20 | 45 | 25.22 |
| 06/17/2026 17:20 | 300 | 25.22 |
| 06/17/2026 17:19 | 4 | 25.23 |
| 06/17/2026 17:18 | 2 | 25.23 |
| 06/17/2026 17:18 | 108 | 25.23 |
| 06/17/2026 17:18 | 9 | 25.23 |
| 06/17/2026 17:18 | 12 | 25.23 |
| 06/17/2026 17:18 | 12 | 25.23 |
| 06/17/2026 17:17 | 20 | 25.23 |
| 06/17/2026 17:17 | 100 | 25.23 |
| 06/17/2026 17:17 | 38 | 25.225 |
| 06/17/2026 17:17 | 36 | 25.22 |
| 06/17/2026 17:17 | 5 | 25.22 |
| 06/17/2026 17:17 | 10 | 25.22 |
| 06/17/2026 17:16 | 60 | 25.22 |
| 06/17/2026 17:15 | 80 | 25.22 |
| 06/17/2026 17:15 | 9 | 25.22 |
| 06/17/2026 17:15 | 100 | 25.22 |
| 06/17/2026 17:15 | 100 | 25.22 |
| 06/17/2026 17:15 | 12 | 25.22 |
| 06/17/2026 17:14 | 39 | 25.23 |
| 06/17/2026 17:14 | 51 | 25.23 |
| 06/17/2026 17:14 | 79 | 25.23 |
| 06/17/2026 17:14 | 71 | 25.23 |
| 06/17/2026 17:14 | 100 | 25.23 |
| 06/17/2026 17:14 | 20 | 25.23 |
| 06/17/2026 17:14 | 57 | 25.23 |
| 06/17/2026 17:14 | 100 | 25.23 |
| 06/17/2026 17:14 | 78 | 25.23 |
| 06/17/2026 17:14 | 100 | 25.23 |
| 06/17/2026 17:14 | 100 | 25.23 |
| 06/17/2026 17:14 | 12 | 25.23 |
| 06/17/2026 17:14 | 1 | 25.22 |
| 06/17/2026 17:14 | 10 | 25.22 |
| 06/17/2026 17:14 | 12 | 25.22 |
| 06/17/2026 17:13 | 36 | 25.21 |
| 06/17/2026 17:13 | 71 | 25.21 |
| 06/17/2026 17:13 | 45 | 25.21 |
| 06/17/2026 17:13 | 9 | 25.22 |
| 06/17/2026 17:13 | 55 | 25.22 |
| 06/17/2026 17:13 | 100 | 25.22 |
| 06/17/2026 17:12 | 9 | 25.23 |
| 06/17/2026 17:12 | 4 | 25.23 |
| 06/17/2026 17:12 | 8 | 25.22 |
| 06/17/2026 17:12 | 8 | 25.22 |
| 06/17/2026 17:11 | 38 | 25.235 |
| 06/17/2026 17:11 | 38 | 25.235 |
| 06/17/2026 17:11 | 26 | 25.24 |
| 06/17/2026 17:11 | 38 | 25.24 |
| 06/17/2026 17:11 | 76 | 25.24 |
| 06/17/2026 17:11 | 1 | 25.24 |
| 06/17/2026 17:11 | 2 | 25.24 |
| 06/17/2026 17:11 | 31 | 25.24 |
| 06/17/2026 17:11 | 31 | 25.24 |
| 06/17/2026 17:11 | 1 | 25.24 |
| 06/17/2026 17:11 | 31 | 25.25 |
| 06/17/2026 17:11 | 100 | 25.25 |
| 06/17/2026 17:11 | 1 | 25.25 |
| 06/17/2026 17:11 | 100 | 25.25 |
| 06/17/2026 17:11 | 10 | 25.26 |
| 06/17/2026 17:11 | 50 | 25.26 |
| 06/17/2026 17:11 | 100 | 25.26 |
| 06/17/2026 17:11 | 33 | 25.27 |
| 06/17/2026 17:11 | 24 | 25.27 |
| 06/17/2026 17:11 | 43 | 25.27 |
| 06/17/2026 17:10 | 100 | 25.27 |
| 06/17/2026 17:10 | 18 | 25.27 |
| 06/17/2026 17:10 | 5 | 25.27 |
| 06/17/2026 17:10 | 144 | 25.27 |
| 06/17/2026 17:10 | 24 | 25.27 |
| 06/17/2026 17:10 | 100 | 25.27 |
| 06/17/2026 17:10 | 95 | 25.27 |
| 06/17/2026 17:09 | 3 | 25.27 |
| 06/17/2026 17:07 | 100 | 25.26 |
| 06/17/2026 17:07 | 9 | 25.26 |
| 06/17/2026 17:07 | 36 | 25.26 |
| 06/17/2026 17:07 | 36 | 25.26 |
| 06/17/2026 17:07 | 9 | 25.26 |
| 06/17/2026 17:07 | 9 | 25.26 |
| 06/17/2026 17:07 | 38 | 25.26 |
| 06/17/2026 17:07 | 300 | 25.26 |
| 06/17/2026 17:07 | 5 | 25.28 |
| 06/17/2026 17:06 | 9 | 25.28 |
| 06/17/2026 17:05 | 12 | 25.27 |
| 06/17/2026 17:05 | 12 | 25.27 |
| 06/17/2026 17:05 | 36 | 25.27 |
| 06/17/2026 17:05 | 36 | 25.27 |
| 06/17/2026 17:04 | 100 | 25.28 |
| 06/17/2026 17:03 | 100 | 25.29 |
| 06/17/2026 17:02 | 100 | 25.285 |
| 06/17/2026 17:02 | 62 | 25.28 |
| 06/17/2026 17:02 | 38 | 25.28 |
| 06/17/2026 17:02 | 100 | 25.28 |
| 06/17/2026 17:02 | 47 | 25.28 |
| 06/17/2026 17:02 | 38 | 25.29 |
| 06/17/2026 17:02 | 38 | 25.29 |
| 06/17/2026 17:02 | 100 | 25.29 |
| 06/17/2026 17:02 | 100 | 25.285 |
| 06/17/2026 17:02 | 430 | 25.29 |
| 06/17/2026 17:02 | 80 | 25.30 |
| 06/17/2026 17:02 | 5 | 25.30 |
| 06/17/2026 17:02 | 4 | 25.30 |
| 06/17/2026 17:02 | 400 | 25.30 |
| 06/17/2026 17:01 | 45 | 25.30 |
| 06/17/2026 17:01 | 38 | 25.30 |
| 06/17/2026 17:01 | 38 | 25.30 |
| 06/17/2026 17:01 | 4 | 25.30 |
| 06/17/2026 17:01 | 38 | 25.30 |
| 06/17/2026 17:00 | 1 | 25.30 |
| 06/17/2026 17:00 | 19 | 25.30 |
| 06/17/2026 16:59 | 100 | 25.30 |
| 06/17/2026 16:59 | 140 | 25.30 |
| 06/17/2026 16:59 | 1 | 25.30 |
| 06/17/2026 16:59 | 2 | 25.30 |
| 06/17/2026 16:59 | 100 | 25.30 |
| 06/17/2026 16:59 | 64 | 25.30 |
| 06/17/2026 16:59 | 36 | 25.30 |
| 06/17/2026 16:59 | 1 | 25.29 |
| 06/17/2026 16:59 | 1 | 25.29 |
| 06/17/2026 16:59 | 9 | 25.29 |
| 06/17/2026 16:59 | 39 | 25.28 |
| 06/17/2026 16:59 | 41 | 25.275 |
| 06/17/2026 16:58 | 100 | 25.27 |
| 06/17/2026 16:58 | 24 | 25.26 |
| 06/17/2026 16:58 | 76 | 25.26 |
| 06/17/2026 16:58 | 100 | 25.26 |
| 06/17/2026 16:58 | 5 | 25.26 |
| 06/17/2026 16:58 | 209 | 25.26 |
| 06/17/2026 16:58 | 91 | 25.26 |
| 06/17/2026 16:58 | 8 | 25.26 |
| 06/17/2026 16:58 | 24 | 25.27 |
| 06/17/2026 16:58 | 38 | 25.27 |
| 06/17/2026 16:58 | 38 | 25.27 |
| 06/17/2026 16:57 | 4 | 25.28 |
| 06/17/2026 16:56 | 4 | 25.28 |
| 06/17/2026 16:56 | 140 | 25.28 |
| 06/17/2026 16:56 | 2 | 25.28 |
| 06/17/2026 16:56 | 10 | 25.28 |
| 06/17/2026 16:56 | 44 | 25.29 |
| 06/17/2026 16:56 | 1 | 25.29 |
| 06/17/2026 16:56 | 4 | 25.29 |
| 06/17/2026 16:55 | 20 | 25.30 |
| 06/17/2026 16:55 | 100 | 25.30 |
| 06/17/2026 16:55 | 1 | 25.30 |
| 06/17/2026 16:55 | 8 | 25.30 |
| 06/17/2026 16:55 | 5 | 25.31 |
| 06/17/2026 16:55 | 100 | 25.31 |
| 06/17/2026 16:55 | 100 | 25.31 |
| 06/17/2026 16:55 | 100 | 25.31 |
| 06/17/2026 16:55 | 200 | 25.31 |
| 06/17/2026 16:55 | 4 | 25.31 |
| 06/17/2026 16:54 | 100 | 25.33 |
| 06/17/2026 16:54 | 1 | 25.33 |
| 06/17/2026 16:54 | 100 | 25.33 |
| 06/17/2026 16:54 | 120 | 25.34 |
| 06/17/2026 16:54 | 44 | 25.34 |
| 06/17/2026 16:54 | 3 | 25.34 |
| 06/17/2026 16:54 | 55 | 25.34 |
| 06/17/2026 16:54 | 50 | 25.34 |
| 06/17/2026 16:54 | 10 | 25.35 |
| 06/17/2026 16:54 | 1 | 25.36 |
| 06/17/2026 16:54 | 99 | 25.36 |
| 06/17/2026 16:54 | 14 | 25.37 |
| 06/17/2026 16:54 | 16 | 25.37 |
| 06/17/2026 16:54 | 3 | 25.37 |
| 06/17/2026 16:54 | 4 | 25.37 |
| 06/17/2026 16:54 | 100 | 25.37 |
| 06/17/2026 16:54 | 1 | 25.37 |
| 06/17/2026 16:54 | 1 | 25.37 |
| 06/17/2026 16:54 | 3 | 25.37 |
| 06/17/2026 16:54 | 41 | 25.37 |
| 06/17/2026 16:54 | 16 | 25.37 |
| 06/17/2026 16:54 | 40 | 25.37 |
| 06/17/2026 16:54 | 17 | 25.38 |
| 06/17/2026 16:53 | 38 | 25.38 |
| 06/17/2026 16:53 | 10 | 25.38 |
| 06/17/2026 16:53 | 100 | 25.38 |
| 06/17/2026 16:53 | 10 | 25.38 |
| 06/17/2026 16:53 | 10 | 25.38 |
| 06/17/2026 16:53 | 50 | 25.37 |
| 06/17/2026 16:53 | 50 | 25.37 |
| 06/17/2026 16:53 | 100 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 25 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 1 | 25.37 |
| 06/17/2026 16:53 | 100 | 25.37 |
| 06/17/2026 16:53 | 11 | 25.37 |
| 06/17/2026 16:52 | 20 | 25.375 |
| 06/17/2026 16:52 | 38 | 25.375 |
| 06/17/2026 16:52 | 31 | 25.37 |
| 06/17/2026 16:52 | 197 | 25.37 |
| 06/17/2026 16:52 | 190 | 25.37 |
| 06/17/2026 16:52 | 93 | 25.37 |
| 06/17/2026 16:52 | 89 | 25.37 |
| 06/17/2026 16:52 | 1 | 25.37 |
| 06/17/2026 16:52 | 100 | 25.37 |
| 06/17/2026 16:52 | 1 | 25.37 |
| 06/17/2026 16:52 | 18 | 25.36 |
| 06/17/2026 16:52 | 10 | 25.36 |
| 06/17/2026 16:52 | 38 | 25.355 |
| 06/17/2026 16:52 | 10 | 25.35 |
| 06/17/2026 16:52 | 12 | 25.35 |
| 06/17/2026 16:52 | 1 | 25.35 |
| 06/17/2026 16:51 | 22 | 25.34 |
| 06/17/2026 16:50 | 5 | 25.34 |
| 06/17/2026 16:50 | 1 | 25.34 |
| 06/17/2026 16:50 | 20 | 25.34 |
| 06/17/2026 16:50 | 38 | 25.33 |
| 06/17/2026 16:50 | 38 | 25.33 |
| 06/17/2026 16:50 | 10 | 25.32 |
| 06/17/2026 16:50 | 88 | 25.32 |
| 06/17/2026 16:50 | 12 | 25.32 |
| 06/17/2026 16:50 | 98 | 25.315 |
| 06/17/2026 16:50 | 2 | 25.315 |
| 06/17/2026 16:50 | 38 | 25.315 |
| 06/17/2026 16:50 | 110 | 25.315 |
| 06/17/2026 16:50 | 10 | 25.31 |
| 06/17/2026 16:50 | 100 | 25.31 |
| 06/17/2026 16:50 | 200 | 25.31 |
| 06/17/2026 16:48 | 100 | 25.32 |
| 06/17/2026 16:48 | 17 | 25.32 |
| 06/17/2026 16:48 | 41 | 25.32 |
| 06/17/2026 16:48 | 40 | 25.32 |
| 06/17/2026 16:48 | 8 | 25.33 |
| 06/17/2026 16:48 | 100 | 25.33 |
| 06/17/2026 16:48 | 100 | 25.33 |
| 06/17/2026 16:48 | 50 | 25.33 |
| 06/17/2026 16:48 | 100 | 25.33 |
| 06/17/2026 16:48 | 200 | 25.33 |
| 06/17/2026 16:48 | 1 | 25.33 |
| 06/17/2026 16:48 | 44 | 25.33 |
| 06/17/2026 16:48 | 2 | 25.34 |
| 06/17/2026 16:48 | 14 | 25.34 |
| 06/17/2026 16:48 | 41 | 25.34 |
| 06/17/2026 16:48 | 50 | 25.34 |
| 06/17/2026 16:48 | 50 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 38 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 36 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 3 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 1 | 25.34 |
| 06/17/2026 16:48 | 37 | 25.34 |
| 06/17/2026 16:47 | 19 | 25.34 |
| 06/17/2026 16:47 | 100 | 25.34 |
| 06/17/2026 16:47 | 100 | 25.34 |
| 06/17/2026 16:47 | 100 | 25.335 |
| 06/17/2026 16:47 | 200 | 25.335 |
| 06/17/2026 16:47 | 1 | 25.34 |
| 06/17/2026 16:47 | 9 | 25.34 |
| 06/17/2026 16:46 | 44 | 25.345 |
| 06/17/2026 16:46 | 38 | 25.345 |
| 06/17/2026 16:46 | 6 | 25.345 |
| 06/17/2026 16:46 | 50 | 25.345 |
| 06/17/2026 16:46 | 1 | 25.34 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 6 | 25.35 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 100 | 25.35 |
| 06/17/2026 16:45 | 157 | 25.35 |
| 06/17/2026 16:45 | 43 | 25.35 |
| 06/17/2026 16:45 | 55 | 25.35 |
| 06/17/2026 16:45 | 91 | 25.35 |
| 06/17/2026 16:45 | 19 | 25.35 |
| 06/17/2026 16:45 | 10 | 25.35 |
| 06/17/2026 16:45 | 55 | 25.35 |
| 06/17/2026 16:45 | 10 | 25.35 |
| 06/17/2026 16:45 | 75 | 25.34 |
| 06/17/2026 16:45 | 10 | 25.34 |
| 06/17/2026 16:45 | 100 | 25.34 |
| 06/17/2026 16:44 | 8 | 25.35 |
| 06/17/2026 16:44 | 24 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 38 | 25.345 |
| 06/17/2026 16:44 | 1 | 25.345 |
| 06/17/2026 16:44 | 13 | 25.345 |
| 06/17/2026 16:44 | 2 | 25.345 |
| 06/17/2026 16:43 | 8 | 25.34 |
| 06/17/2026 16:43 | 100 | 25.34 |
| 06/17/2026 16:43 | 100 | 25.34 |
| 06/17/2026 16:43 | 31 | 25.34 |
| 06/17/2026 16:43 | 19 | 25.34 |
| 06/17/2026 16:43 | 19 | 25.34 |
| 06/17/2026 16:43 | 19 | 25.34 |
| 06/17/2026 16:43 | 19 | 25.34 |
| 06/17/2026 16:43 | 5 | 25.34 |
| 06/17/2026 16:43 | 8 | 25.35 |
| 06/17/2026 16:43 | 11 | 25.35 |
| 06/17/2026 16:43 | 5 | 25.35 |
| 06/17/2026 16:43 | 9 | 25.35 |
| 06/17/2026 16:43 | 1 | 25.35 |
| 06/17/2026 16:42 | 26 | 25.35 |
| 06/17/2026 16:42 | 74 | 25.35 |
| 06/17/2026 16:42 | 6 | 25.35 |
| 06/17/2026 16:41 | 10 | 25.36 |
| 06/17/2026 16:40 | 20 | 25.37 |
| 06/17/2026 16:40 | 10 | 25.37 |
| 06/17/2026 16:40 | 1 | 25.37 |
| 06/17/2026 16:40 | 3 | 25.37 |
| 06/17/2026 16:40 | 396 | 25.37 |
| 06/17/2026 16:40 | 4 | 25.37 |
| 06/17/2026 16:39 | 21 | 25.36 |
| 06/17/2026 16:39 | 1 | 25.36 |
| 06/17/2026 16:37 | 46 | 25.35 |
| 06/17/2026 16:37 | 2 | 25.35 |
| 06/17/2026 16:37 | 4 | 25.35 |
| 06/17/2026 16:36 | 38 | 25.36 |
| 06/17/2026 16:36 | 16 | 25.36 |
| 06/17/2026 16:36 | 22 | 25.36 |
| 06/17/2026 16:36 | 38 | 25.36 |
| 06/17/2026 16:36 | 10 | 25.36 |
| 06/17/2026 16:36 | 5 | 25.36 |
| 06/17/2026 16:36 | 2 | 25.36 |
| 06/17/2026 16:35 | 38 | 25.36 |
| 06/17/2026 16:35 | 100 | 25.36 |
| 06/17/2026 16:35 | 54 | 25.36 |
| 06/17/2026 16:35 | 200 | 25.36 |
| 06/17/2026 16:35 | 40 | 25.36 |
| 06/17/2026 16:35 | 20 | 25.37 |
| 06/17/2026 16:35 | 200 | 25.37 |
| 06/17/2026 16:35 | 24 | 25.37 |
| 06/17/2026 16:35 | 100 | 25.37 |
| 06/17/2026 16:35 | 8 | 25.38 |
| 06/17/2026 16:35 | 200 | 25.38 |
| 06/17/2026 16:35 | 60 | 25.38 |
| 06/17/2026 16:35 | 38 | 25.38 |
| 06/17/2026 16:35 | 35 | 25.40 |
| 06/17/2026 16:35 | 22 | 25.40 |
| 06/17/2026 16:35 | 78 | 25.40 |
| 06/17/2026 16:35 | 200 | 25.40 |
| 06/17/2026 16:35 | 8 | 25.40 |
| 06/17/2026 16:35 | 1 | 25.42 |
| 06/17/2026 16:35 | 300 | 25.415 |
| 06/17/2026 16:35 | 16 | 25.41 |
| 06/17/2026 16:35 | 50 | 25.41 |
| 06/17/2026 16:35 | 50 | 25.41 |
| 06/17/2026 16:35 | 55 | 25.41 |
| 06/17/2026 16:35 | 50 | 25.41 |
| 06/17/2026 16:35 | 8 | 25.41 |
| 06/17/2026 16:35 | 8 | 25.41 |
| 06/17/2026 16:35 | 2 | 25.41 |
| 06/17/2026 16:35 | 200 | 25.41 |
| 06/17/2026 16:35 | 54 | 25.40 |
| 06/17/2026 16:35 | 8 | 25.40 |
| 06/17/2026 16:34 | 3 | 25.40 |
| 06/17/2026 16:34 | 8 | 25.40 |
| 06/17/2026 16:33 | 29 | 25.40 |
| 06/17/2026 16:33 | 1 | 25.40 |
| 06/17/2026 16:33 | 5 | 25.40 |
| 06/17/2026 16:33 | 1 | 25.40 |
| 06/17/2026 16:32 | 100 | 25.39 |
| 06/17/2026 16:32 | 30 | 25.39 |
| 06/17/2026 16:32 | 12 | 25.39 |
| 06/17/2026 16:32 | 1 | 25.39 |
| 06/17/2026 16:32 | 4 | 25.39 |
| 06/17/2026 16:32 | 100 | 25.38 |
| 06/17/2026 16:31 | 1 | 25.37 |
| 06/17/2026 16:31 | 8 | 25.36 |
| 06/17/2026 16:30 | 4 | 25.36 |
| 06/17/2026 16:30 | 1 | 25.35 |
| 06/17/2026 16:29 | 14 | 25.32 |
| 06/17/2026 16:29 | 1 | 25.32 |
| 06/17/2026 16:29 | 52 | 25.33 |
| 06/17/2026 16:29 | 48 | 25.33 |
| 06/17/2026 16:29 | 12 | 25.33 |
| 06/17/2026 16:29 | 12 | 25.33 |
| 06/17/2026 16:29 | 12 | 25.33 |
| 06/17/2026 16:28 | 12 | 25.34 |
| 06/17/2026 16:28 | 12 | 25.34 |
| 06/17/2026 16:28 | 100 | 25.34 |
| 06/17/2026 16:28 | 40 | 25.35 |
| 06/17/2026 16:28 | 4 | 25.35 |
| 06/17/2026 16:28 | 2 | 25.35 |
| 06/17/2026 16:28 | 38 | 25.36 |
| 06/17/2026 16:28 | 24 | 25.36 |
| 06/17/2026 16:27 | 8 | 25.36 |
| 06/17/2026 16:26 | 100 | 25.36 |
| 06/17/2026 16:25 | 1 | 25.36 |
| 06/17/2026 16:25 | 199 | 25.36 |
| 06/17/2026 16:23 | 10 | 25.39 |
| 06/17/2026 16:22 | 31 | 25.39 |
| 06/17/2026 16:22 | 169 | 25.39 |
| 06/17/2026 16:22 | 30 | 25.39 |
| 06/17/2026 16:22 | 1 | 25.39 |
| 06/17/2026 16:22 | 10 | 25.38 |
| 06/17/2026 16:22 | 5 | 25.38 |
| 06/17/2026 16:22 | 3 | 25.37 |
| 06/17/2026 16:22 | 5 | 25.37 |
| 06/17/2026 16:21 | 100 | 25.36 |
| 06/17/2026 16:21 | 8 | 25.37 |
| 06/17/2026 16:21 | 1 | 25.37 |
| 06/17/2026 16:21 | 330 | 25.37 |
| 06/17/2026 16:21 | 100 | 25.38 |
| 06/17/2026 16:21 | 100 | 25.38 |
| 06/17/2026 16:21 | 200 | 25.38 |
| 06/17/2026 16:21 | 100 | 25.38 |
| 06/17/2026 16:21 | 62 | 25.39 |
| 06/17/2026 16:21 | 38 | 25.39 |
| 06/17/2026 16:21 | 200 | 25.39 |
| 06/17/2026 16:21 | 38 | 25.41 |
| 06/17/2026 16:20 | 100 | 25.41 |
| 06/17/2026 16:20 | 100 | 25.42 |
| 06/17/2026 16:20 | 100 | 25.42 |
| 06/17/2026 16:20 | 100 | 25.42 |
| 06/17/2026 16:20 | 42 | 25.42 |
| 06/17/2026 16:20 | 8 | 25.42 |
| 06/17/2026 16:20 | 100 | 25.44 |
| 06/17/2026 16:20 | 8 | 25.44 |
| 06/17/2026 16:19 | 100 | 25.45 |
| 06/17/2026 16:19 | 20 | 25.44 |
| 06/17/2026 16:19 | 8 | 25.44 |
| 06/17/2026 16:19 | 5 | 25.44 |
| 06/17/2026 16:19 | 100 | 25.44 |
| 06/17/2026 16:19 | 300 | 25.41 |
| 06/17/2026 16:19 | 100 | 25.41 |
| 06/17/2026 16:18 | 10 | 25.395 |
| 06/17/2026 16:17 | 38 | 25.40 |
| 06/17/2026 16:17 | 62 | 25.40 |
| 06/17/2026 16:17 | 80 | 25.40 |
| 06/17/2026 16:17 | 6 | 25.40 |
| 06/17/2026 16:17 | 12 | 25.40 |
| 06/17/2026 16:17 | 8 | 25.43 |
| 06/17/2026 16:15 | 100 | 25.44 |
| 06/17/2026 16:15 | 100 | 25.44 |
| 06/17/2026 16:14 | 1 | 25.44 |
| 06/17/2026 16:14 | 40 | 25.43 |
| 06/17/2026 16:14 | 60 | 25.43 |
| 06/17/2026 16:14 | 47 | 25.43 |
| 06/17/2026 16:14 | 153 | 25.43 |
| 06/17/2026 16:14 | 5 | 25.43 |
| 06/17/2026 16:14 | 100 | 25.43 |
| 06/17/2026 16:14 | 2 | 25.43 |
| 06/17/2026 16:14 | 4 | 25.42 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 9 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 100 | 25.42 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 3 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 11 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 3 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 2 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 1 | 25.41 |
| 06/17/2026 16:14 | 14 | 25.41 |
| 06/17/2026 16:13 | 38 | 25.40 |
| 06/17/2026 16:13 | 14 | 25.40 |
| 06/17/2026 16:13 | 100 | 25.40 |
| 06/17/2026 16:13 | 44 | 25.41 |
| 06/17/2026 16:13 | 76 | 25.41 |
| 06/17/2026 16:13 | 7 | 25.41 |
| 06/17/2026 16:13 | 100 | 25.41 |
| 06/17/2026 16:13 | 97 | 25.43 |
| 06/17/2026 16:13 | 8 | 25.43 |
| 06/17/2026 16:13 | 8 | 25.42 |
| 06/17/2026 16:13 | 15 | 25.42 |
| 06/17/2026 16:13 | 300 | 25.415 |
| 06/17/2026 16:13 | 23 | 25.41 |
| 06/17/2026 16:13 | 1 | 25.41 |
| 06/17/2026 16:13 | 1 | 25.42 |
| 06/17/2026 16:13 | 100 | 25.43 |
| 06/17/2026 16:13 | 8 | 25.43 |
| 06/17/2026 16:13 | 21 | 25.45 |
| 06/17/2026 16:13 | 100 | 25.45 |
| 06/17/2026 16:13 | 62 | 25.45 |
| 06/17/2026 16:13 | 8 | 25.46 |
| 06/17/2026 16:13 | 8 | 25.46 |
| 06/17/2026 16:12 | 1 | 25.47 |
| 06/17/2026 16:12 | 38 | 25.465 |
| 06/17/2026 16:12 | 38 | 25.47 |
| 06/17/2026 16:12 | 10 | 25.47 |
| 06/17/2026 16:12 | 10 | 25.48 |
| 06/17/2026 16:12 | 12 | 25.48 |
| 06/17/2026 16:12 | 38 | 25.48 |
| 06/17/2026 16:11 | 4 | 25.48 |
| 06/17/2026 16:11 | 1 | 25.48 |
| 06/17/2026 16:11 | 32 | 25.48 |
| 06/17/2026 16:11 | 32 | 25.48 |
| 06/17/2026 16:11 | 4 | 25.47 |
| 06/17/2026 16:11 | 10 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 4 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 7 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 10 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 11 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 11 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 11 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 1 | 25.46 |
| 06/17/2026 16:11 | 11 | 25.46 |
| 06/17/2026 16:11 | 6 | 25.46 |
| 06/17/2026 16:11 | 39 | 25.45 |
| 06/17/2026 16:11 | 40 | 25.45 |
| 06/17/2026 16:11 | 44 | 25.45 |
| 06/17/2026 16:11 | 38 | 25.455 |
| 06/17/2026 16:10 | 8 | 25.455 |
| 06/17/2026 16:10 | 30 | 25.455 |
| 06/17/2026 16:10 | 30 | 25.46 |
| 06/17/2026 16:10 | 38 | 25.465 |
| 06/17/2026 16:10 | 38 | 25.465 |
| 06/17/2026 16:09 | 10 | 25.465 |
| 06/17/2026 16:09 | 38 | 25.465 |
| 06/17/2026 16:09 | 38 | 25.465 |
| 06/17/2026 16:09 | 38 | 25.465 |
| 06/17/2026 16:09 | 38 | 25.465 |
| 06/17/2026 16:09 | 38 | 25.465 |
| 06/17/2026 16:08 | 100 | 25.49 |
| 06/17/2026 16:08 | 19 | 25.50 |
| 06/17/2026 16:08 | 81 | 25.50 |
| 06/17/2026 16:08 | 5 | 25.50 |
| 06/17/2026 16:08 | 5 | 25.50 |
| 06/17/2026 16:08 | 1000 | 25.50 |
| 06/17/2026 16:08 | 62 | 25.52 |
| 06/17/2026 16:08 | 38 | 25.52 |
| 06/17/2026 16:08 | 80 | 25.53 |
| 06/17/2026 16:08 | 100 | 25.53 |
| 06/17/2026 16:08 | 24 | 25.53 |
| 06/17/2026 16:08 | 25 | 25.54 |
| 06/17/2026 16:08 | 6 | 25.54 |
| 06/17/2026 16:08 | 1 | 25.54 |
| 06/17/2026 16:08 | 10 | 25.55 |
| 06/17/2026 16:08 | 70 | 25.55 |
| 06/17/2026 16:08 | 100 | 25.55 |
| 06/17/2026 16:08 | 24 | 25.55 |
| 06/17/2026 16:08 | 1 | 25.55 |
| 06/17/2026 16:08 | 75 | 25.56 |
| 06/17/2026 16:08 | 125 | 25.56 |
| 06/17/2026 16:08 | 20 | 25.57 |
| 06/17/2026 16:08 | 92 | 25.58 |
| 06/17/2026 16:08 | 8 | 25.58 |
| 06/17/2026 16:08 | 30 | 25.58 |
| 06/17/2026 16:08 | 50 | 25.58 |
| 06/17/2026 16:08 | 20 | 25.58 |
| 06/17/2026 16:08 | 200 | 25.58 |
| 06/17/2026 16:08 | 200 | 25.585 |
| 06/17/2026 16:08 | 434 | 25.60 |
| 06/17/2026 16:08 | 42 | 25.60 |
| 06/17/2026 16:08 | 7 | 25.60 |
| 06/17/2026 16:08 | 100 | 25.60 |
| 06/17/2026 16:08 | 15 | 25.60 |
| 06/17/2026 16:08 | 40 | 25.60 |
| 06/17/2026 16:08 | 15 | 25.60 |
| 06/17/2026 16:08 | 19 | 25.60 |
| 06/17/2026 16:08 | 40 | 25.59 |
| 06/17/2026 16:08 | 25 | 25.59 |
| 06/17/2026 16:08 | 100 | 25.59 |
| 06/17/2026 16:08 | 8 | 25.59 |
| 06/17/2026 16:08 | 35 | 25.61 |
| 06/17/2026 16:08 | 15 | 25.61 |
| 06/17/2026 16:08 | 4 | 25.60 |
| 06/17/2026 16:08 | 1000 | 25.60 |
| 06/17/2026 16:08 | 100 | 25.61 |
| 06/17/2026 16:08 | 150 | 25.62 |
| 06/17/2026 16:08 | 119 | 25.62 |
| 06/17/2026 16:08 | 221 | 25.62 |
| 06/17/2026 16:08 | 100 | 25.62 |
| 06/17/2026 16:08 | 2 | 25.64 |
| 06/17/2026 16:08 | 20 | 25.64 |
| 06/17/2026 16:07 | 17 | 25.65 |
| 06/17/2026 16:07 | 153 | 25.65 |
| 06/17/2026 16:07 | 100 | 25.65 |
| 06/17/2026 16:07 | 18 | 25.66 |
| 06/17/2026 16:07 | 38 | 25.665 |
| 06/17/2026 16:07 | 8 | 25.66 |
| 06/17/2026 16:07 | 100 | 25.66 |
| 06/17/2026 16:07 | 40 | 25.66 |
| 06/17/2026 16:07 | 8 | 25.67 |
| 06/17/2026 16:05 | 100 | 25.67 |
| 06/17/2026 16:05 | 100 | 25.67 |
| 06/17/2026 16:05 | 1 | 25.66 |
| 06/17/2026 16:05 | 22 | 25.66 |
| 06/17/2026 16:05 | 100 | 25.66 |
| 06/17/2026 16:05 | 8 | 25.66 |
| 06/17/2026 16:05 | 8 | 25.64 |
| 06/17/2026 16:05 | 63 | 25.64 |
| 06/17/2026 16:05 | 48 | 25.64 |
| 06/17/2026 16:05 | 50 | 25.64 |
| 06/17/2026 16:05 | 38 | 25.64 |
| 06/17/2026 16:05 | 8 | 25.64 |
| 06/17/2026 16:03 | 100 | 25.66 |
| 06/17/2026 16:03 | 100 | 25.66 |
| 06/17/2026 16:03 | 100 | 25.67 |
| 06/17/2026 16:03 | 35 | 25.67 |
| 06/17/2026 16:03 | 1 | 25.67 |
| 06/17/2026 16:03 | 57 | 25.66 |
| 06/17/2026 16:03 | 35 | 25.66 |
| 06/17/2026 16:03 | 100 | 25.66 |
| 06/17/2026 16:03 | 41 | 25.64 |
| 06/17/2026 16:03 | 100 | 25.64 |
| 06/17/2026 16:03 | 37 | 25.64 |
| 06/17/2026 16:03 | 22 | 25.64 |
| 06/17/2026 16:03 | 15 | 25.64 |
| 06/17/2026 16:03 | 30 | 25.64 |
| 06/17/2026 16:03 | 50 | 25.63 |
| 06/17/2026 16:03 | 300 | 25.63 |
| 06/17/2026 16:03 | 41 | 25.63 |
| 06/17/2026 16:03 | 59 | 25.63 |
| 06/17/2026 16:03 | 22 | 25.63 |
| 06/17/2026 16:03 | 56 | 25.63 |
| 06/17/2026 16:03 | 10 | 25.63 |
| 06/17/2026 16:03 | 1 | 25.64 |
| 06/17/2026 16:03 | 40 | 25.63 |
| 06/17/2026 16:03 | 37 | 25.63 |
| 06/17/2026 16:03 | 12 | 25.63 |
| 06/17/2026 16:03 | 37 | 25.62 |
| 06/17/2026 16:03 | 100 | 25.62 |
| 06/17/2026 16:03 | 100 | 25.62 |
| 06/17/2026 16:03 | 5 | 25.62 |
| 06/17/2026 16:03 | 37 | 25.61 |
| 06/17/2026 16:03 | 100 | 25.61 |
| 06/17/2026 16:03 | 37 | 25.60 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 2 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 50 | 25.58 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 50 | 25.58 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 28 | 25.59 |
| 06/17/2026 16:03 | 50 | 25.58 |
| 06/17/2026 16:03 | 50 | 25.58 |
| 06/17/2026 16:03 | 50 | 25.58 |
| 06/17/2026 16:03 | 8 | 25.59 |
| 06/17/2026 16:03 | 3 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 100 | 25.59 |
| 06/17/2026 16:03 | 1 | 25.59 |
| 06/17/2026 16:03 | 13 | 25.59 |
| 06/17/2026 16:03 | 28 | 25.59 |
| 06/17/2026 16:02 | 38 | 25.575 |
| 06/17/2026 16:02 | 38 | 25.575 |
| 06/17/2026 16:02 | 38 | 25.575 |
| 06/17/2026 16:02 | 100 | 25.58 |
| 06/17/2026 16:02 | 38 | 25.58 |
| 06/17/2026 16:02 | 17 | 25.58 |
| 06/17/2026 16:01 | 80 | 25.56 |
| 06/17/2026 16:01 | 34 | 25.57 |
| 06/17/2026 16:01 | 82 | 25.58 |
| 06/17/2026 16:01 | 100 | 25.58 |
| 06/17/2026 16:01 | 12 | 25.60 |
| 06/17/2026 16:01 | 1 | 25.60 |
| 06/17/2026 16:01 | 100 | 25.59 |
| 06/17/2026 16:01 | 1 | 25.59 |
| 06/17/2026 16:01 | 1 | 25.59 |
| 06/17/2026 16:01 | 10 | 25.59 |
| 06/17/2026 16:01 | 26 | 25.59 |
| 06/17/2026 16:01 | 100 | 25.59 |
| 06/17/2026 16:00 | 10 | 25.58 |
| 06/17/2026 16:00 | 5 | 25.57 |
| 06/17/2026 16:00 | 1 | 25.57 |
| 06/17/2026 16:00 | 1 | 25.57 |
| 06/17/2026 16:00 | 1 | 25.57 |
| 06/17/2026 16:00 | 2 | 25.57 |
| 06/17/2026 16:00 | 5 | 25.57 |
| 06/17/2026 16:00 | 100 | 25.57 |
| 06/17/2026 15:59 | 4 | 25.58 |
| 06/17/2026 15:59 | 9 | 25.58 |
| 06/17/2026 15:59 | 7 | 25.58 |
| 06/17/2026 15:59 | 20 | 25.58 |
| 06/17/2026 15:59 | 100 | 25.58 |
| 06/17/2026 15:59 | 13 | 25.58 |
| 06/17/2026 15:59 | 20 | 25.60 |
| 06/17/2026 15:59 | 100 | 25.60 |
| 06/17/2026 15:59 | 500 | 25.60 |
| 06/17/2026 15:59 | 100 | 25.61 |
| 06/17/2026 15:59 | 10 | 25.62 |
| 06/17/2026 15:59 | 40 | 25.62 |
| 06/17/2026 15:59 | 8 | 25.62 |
| 06/17/2026 15:59 | 8 | 25.62 |
| 06/17/2026 15:59 | 1 | 25.62 |
| 06/17/2026 15:59 | 2 | 25.62 |
| 06/17/2026 15:59 | 50 | 25.63 |
| 06/17/2026 15:59 | 7 | 25.63 |
| 06/17/2026 15:59 | 9 | 25.64 |
| 06/17/2026 15:59 | 8 | 25.64 |
| 06/17/2026 15:57 | 10 | 25.66 |
| 06/17/2026 15:57 | 100 | 25.66 |
| 06/17/2026 15:57 | 100 | 25.675 |
| 06/17/2026 15:57 | 100 | 25.675 |
| 06/17/2026 15:57 | 38 | 25.675 |
| 06/17/2026 15:57 | 38 | 25.675 |
| 06/17/2026 15:57 | 38 | 25.675 |
| 06/17/2026 15:57 | 8 | 25.67 |
| 06/17/2026 15:57 | 4 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 2 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 4 | 25.67 |
| 06/17/2026 15:57 | 8 | 25.67 |
| 06/17/2026 15:57 | 4 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 2 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 16 | 25.67 |
| 06/17/2026 15:57 | 2 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 1 | 25.67 |
| 06/17/2026 15:57 | 5 | 25.67 |
| 06/17/2026 15:57 | 100 | 25.67 |
| 06/17/2026 15:57 | 16 | 25.67 |
| 06/17/2026 15:56 | 11 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:56 | 9 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:56 | 40 | 25.65 |
| 06/17/2026 15:56 | 10 | 25.65 |
| 06/17/2026 15:56 | 1 | 25.65 |
| 06/17/2026 15:55 | 1 | 25.65 |
| 06/17/2026 15:55 | 9 | 25.65 |
| 06/17/2026 15:54 | 20 | 25.65 |
| 06/17/2026 15:54 | 8 | 25.65 |
| 06/17/2026 15:54 | 20 | 25.66 |
| 06/17/2026 15:54 | 10 | 25.66 |
| 06/17/2026 15:54 | 890 | 25.66 |
| 06/17/2026 15:54 | 8 | 25.66 |
| 06/17/2026 15:54 | 23 | 25.66 |
| 06/17/2026 15:54 | 100 | 25.66 |
| 06/17/2026 15:54 | 1 | 25.65 |
| 06/17/2026 15:54 | 9 | 25.65 |
| 06/17/2026 15:54 | 6 | 25.65 |
| 06/17/2026 15:54 | 1 | 25.65 |
| 06/17/2026 15:54 | 9 | 25.65 |
| 06/17/2026 15:54 | 8 | 25.65 |
| 06/17/2026 15:54 | 8 | 25.65 |
| 06/17/2026 15:54 | 38 | 25.635 |
| 06/17/2026 15:54 | 62 | 25.64 |
| 06/17/2026 15:54 | 38 | 25.64 |
| 06/17/2026 15:53 | 3 | 25.64 |
| 06/17/2026 15:53 | 6 | 25.64 |
| 06/17/2026 15:53 | 3 | 25.64 |
| 06/17/2026 15:53 | 6 | 25.64 |
| 06/17/2026 15:53 | 3 | 25.63 |
| 06/17/2026 15:53 | 6 | 25.63 |
| 06/17/2026 15:53 | 6 | 25.63 |
| 06/17/2026 15:53 | 3 | 25.63 |
| 06/17/2026 15:53 | 6 | 25.63 |
| 06/17/2026 15:53 | 100 | 25.63 |
| 06/17/2026 15:53 | 6 | 25.64 |
| 06/17/2026 15:53 | 5 | 25.645 |
| 06/17/2026 15:53 | 20 | 25.66 |
| 06/17/2026 15:53 | 7 | 25.65 |
| 06/17/2026 15:52 | 38 | 25.635 |
| 06/17/2026 15:51 | 10 | 25.64 |
| 06/17/2026 15:51 | 8 | 25.66 |
| 06/17/2026 15:51 | 44 | 25.66 |
| 06/17/2026 15:50 | 28 | 25.69 |
| 06/17/2026 15:49 | 32 | 25.70 |
| 06/17/2026 15:49 | 100 | 25.70 |
| 06/17/2026 15:49 | 8 | 25.71 |
| 06/17/2026 15:49 | 38 | 25.73 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 51 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 59 | 25.74 |
| 06/17/2026 15:48 | 47 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 47 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 6 | 25.74 |
| 06/17/2026 15:48 | 100 | 25.74 |
| 06/17/2026 15:48 | 59 | 25.74 |
| 06/17/2026 15:48 | 47 | 25.74 |
| 06/17/2026 15:48 | 8 | 25.74 |
| 06/17/2026 15:48 | 6 | 25.75 |
| 06/17/2026 15:48 | 47 | 25.75 |
| 06/17/2026 15:48 | 6 | 25.76 |
| 06/17/2026 15:48 | 59 | 25.75 |
| 06/17/2026 15:48 | 53 | 25.75 |
| 06/17/2026 15:48 | 47 | 25.75 |
| 06/17/2026 15:48 | 59 | 25.75 |
| 06/17/2026 15:48 | 29 | 25.74 |
| 06/17/2026 15:48 | 60 | 25.74 |
| 06/17/2026 15:48 | 40 | 25.75 |
| 06/17/2026 15:48 | 6 | 25.75 |
| 06/17/2026 15:48 | 76 | 25.76 |
| 06/17/2026 15:48 | 10 | 25.76 |
| 06/17/2026 15:48 | 6 | 25.76 |
| 06/17/2026 15:48 | 100 | 25.77 |
| 06/17/2026 15:48 | 1 | 25.77 |
| 06/17/2026 15:48 | 6 | 25.77 |
| 06/17/2026 15:48 | 86 | 25.78 |
| 06/17/2026 15:48 | 100 | 25.78 |
| 06/17/2026 15:48 | 6 | 25.78 |
| 06/17/2026 15:48 | 300 | 25.79 |
| 06/17/2026 15:48 | 8 | 25.79 |
| 06/17/2026 15:48 | 10 | 25.80 |
| 06/17/2026 15:48 | 28 | 25.79 |
| 06/17/2026 15:48 | 62 | 25.79 |
| 06/17/2026 15:48 | 38 | 25.79 |
| 06/17/2026 15:48 | 38 | 25.78 |
| 06/17/2026 15:48 | 100 | 25.78 |
| 06/17/2026 15:46 | 3 | 25.79 |
| 06/17/2026 15:46 | 38 | 25.785 |
| 06/17/2026 15:46 | 31 | 25.78 |
| 06/17/2026 15:46 | 100 | 25.78 |
| 06/17/2026 15:46 | 8 | 25.78 |
| 06/17/2026 15:46 | 100 | 25.78 |
| 06/17/2026 15:46 | 100 | 25.76 |
| 06/17/2026 15:46 | 320 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 22 | 25.76 |
| 06/17/2026 15:46 | 20 | 25.76 |
| 06/17/2026 15:46 | 38 | 25.76 |
| 06/17/2026 15:46 | 20 | 25.76 |
| 06/17/2026 15:46 | 28 | 25.75 |
| 06/17/2026 15:46 | 78 | 25.76 |
| 06/17/2026 15:46 | 2 | 25.76 |
| 06/17/2026 15:46 | 2 | 25.76 |
| 06/17/2026 15:46 | 4 | 25.77 |
| 06/17/2026 15:45 | 38 | 25.80 |
| 06/17/2026 15:45 | 38 | 25.80 |
| 06/17/2026 15:44 | 10 | 25.80 |
| 06/17/2026 15:44 | 4 | 25.815 |
| 06/17/2026 15:43 | 6 | 25.855 |
| 06/17/2026 15:42 | 100 | 25.83 |
| 06/17/2026 15:42 | 29 | 25.83 |
| 06/17/2026 15:41 | 3 | 25.82 |
| 06/17/2026 15:41 | 100 | 25.80 |
| 06/17/2026 15:41 | 100 | 25.80 |
| 06/17/2026 15:41 | 100 | 25.81 |
| 06/17/2026 15:41 | 200 | 25.81 |
| 06/17/2026 15:41 | 3 | 25.81 |
| 06/17/2026 15:40 | 1 | 25.86 |
| 06/17/2026 15:39 | 100 | 25.90 |
| 06/17/2026 15:39 | 100 | 25.91 |
| 06/17/2026 15:39 | 6 | 25.91 |
| 06/17/2026 15:39 | 2 | 25.91 |
| 06/17/2026 15:38 | 100 | 25.95 |
| 06/17/2026 15:38 | 100 | 25.96 |
| 06/17/2026 15:37 | 65 | 26.01 |
| 06/17/2026 15:37 | 100 | 25.98 |
| 06/17/2026 15:36 | 1 | 26.01 |
| 06/17/2026 15:36 | 1 | 25.92 |
| 06/17/2026 15:36 | 73 | 25.92 |
| 06/17/2026 15:36 | 59 | 25.92 |
| 06/17/2026 15:36 | 100 | 25.92 |
| 06/17/2026 15:36 | 59 | 25.92 |
| 06/17/2026 15:36 | 100 | 25.92 |
| 06/17/2026 15:36 | 59 | 25.92 |
| 06/17/2026 15:36 | 100 | 25.92 |
| 06/17/2026 15:36 | 92 | 25.92 |
| 06/17/2026 15:36 | 8 | 25.92 |
| 06/17/2026 15:36 | 109 | 25.91 |
| 06/17/2026 15:36 | 11 | 25.895 |
| 06/17/2026 15:36 | 1 | 25.89 |
| 06/17/2026 15:36 | 38 | 25.895 |
| 06/17/2026 15:36 | 2 | 25.895 |
| 06/17/2026 15:35 | 2 | 25.90 |
| 06/17/2026 15:35 | 100 | 25.94 |
| 06/17/2026 15:35 | 100 | 25.93 |
| 06/17/2026 15:35 | 34 | 25.93 |
| 06/17/2026 15:35 | 80 | 25.94 |
| 06/17/2026 15:35 | 28 | 25.94 |
| 06/17/2026 15:35 | 72 | 25.94 |
| 06/17/2026 15:35 | 35 | 25.94 |
| 06/17/2026 15:35 | 20 | 25.88 |
| 06/17/2026 15:35 | 100 | 25.88 |
| 06/17/2026 15:35 | 16 | 25.87 |
| 06/17/2026 15:35 | 60 | 25.87 |
| 06/17/2026 15:35 | 24 | 25.87 |
| 06/17/2026 15:35 | 76 | 25.85 |
| 06/17/2026 15:35 | 62 | 25.86 |
| 06/17/2026 15:35 | 38 | 25.86 |
| 06/17/2026 15:35 | 90 | 25.85 |
| 06/17/2026 15:34 | 70 | 25.80 |
| 06/17/2026 15:34 | 10 | 25.86 |
| 06/17/2026 15:30 | 78 | 25.775 |
| 06/17/2026 15:30 | 3 | 25.775 |
| 06/17/2026 15:30 | 548 | 25.69 |
| 06/17/2026 15:30 | 1505 | 25.68 |
| 06/17/2026 15:30 | 24842 | 25.68 |
| 06/17/2026 15:30 | 100 | 25.73 |
| 06/17/2026 15:30 | 2 | 25.74 |
| 06/17/2026 15:25 | 384 | 25.60 |
| 06/17/2026 15:25 | 4 | 25.60 |
| 06/17/2026 15:25 | 4 | 25.60 |
| 06/17/2026 13:00 | 32 | 25.95 |