Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.76
+0.29
(
+1.29% )
|
22.75
|
500 |
22.76
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 22.76 |
| 08/14/2026 23:20 | � | 22.76 |
| 08/14/2026 22:30 | � | 22.76 |
| 08/14/2026 22:00 | � | 22.76 |
| 08/14/2026 22:00 | 102925 | 22.76 |
| 08/14/2026 21:59 | 112 | 22.75 |
| 08/14/2026 21:59 | 2 | 22.75 |
| 08/14/2026 21:59 | 3 | 22.75 |
| 08/14/2026 21:59 | 140 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 160 | 22.75 |
| 08/14/2026 21:59 | 6 | 22.75 |
| 08/14/2026 21:59 | 3 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.76 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 2 | 22.76 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 128 | 22.755 |
| 08/14/2026 21:59 | 71 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 4 | 22.755 |
| 08/14/2026 21:59 | 6 | 22.75 |
| 08/14/2026 21:59 | 33 | 22.755 |
| 08/14/2026 21:59 | 7 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 29 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 34 | 22.755 |
| 08/14/2026 21:59 | 2 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 19 | 22.75 |
| 08/14/2026 21:59 | 198 | 22.755 |
| 08/14/2026 21:59 | 26 | 22.755 |
| 08/14/2026 21:59 | 46 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 73 | 22.75 |
| 08/14/2026 21:59 | 40 | 22.755 |
| 08/14/2026 21:59 | 69 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.76 |
| 08/14/2026 21:59 | 26 | 22.755 |
| 08/14/2026 21:59 | 66 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 87 | 22.76 |
| 08/14/2026 21:59 | 683 | 22.75 |
| 08/14/2026 21:59 | 32 | 22.75 |
| 08/14/2026 21:59 | 82 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 34 | 22.75 |
| 08/14/2026 21:59 | 49 | 22.755 |
| 08/14/2026 21:59 | 1 | 22.755 |
| 08/14/2026 21:59 | 360 | 22.75 |
| 08/14/2026 21:59 | 200 | 22.75 |
| 08/14/2026 21:59 | 70 | 22.75 |
| 08/14/2026 21:59 | 70 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 900 | 22.75 |
| 08/14/2026 21:59 | 595 | 22.75 |
| 08/14/2026 21:59 | 30 | 22.75 |
| 08/14/2026 21:59 | 70 | 22.75 |
| 08/14/2026 21:59 | 300 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 292 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 300 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 200 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 300 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 18 | 22.75 |
| 08/14/2026 21:59 | 54 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 48 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 19 | 22.75 |
| 08/14/2026 21:59 | 54 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 15 | 22.75 |
| 08/14/2026 21:59 | 4 | 22.75 |
| 08/14/2026 21:59 | 48 | 22.75 |
| 08/14/2026 21:59 | 62 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 69 | 22.75 |
| 08/14/2026 21:59 | 231 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 800 | 22.75 |
| 08/14/2026 21:59 | 300 | 22.75 |
| 08/14/2026 21:59 | 58 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.745 |
| 08/14/2026 21:59 | 100 | 22.745 |
| 08/14/2026 21:59 | 1 | 22.745 |
| 08/14/2026 21:59 | 5 | 22.74 |
| 08/14/2026 21:59 | 4 | 22.74 |
| 08/14/2026 21:59 | 96 | 22.74 |
| 08/14/2026 21:59 | 3 | 22.74 |
| 08/14/2026 21:59 | 10 | 22.74 |
| 08/14/2026 21:59 | 32 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 73 | 22.75 |
| 08/14/2026 21:59 | 7 | 22.75 |
| 08/14/2026 21:59 | 247 | 22.75 |
| 08/14/2026 21:59 | 300 | 22.75 |
| 08/14/2026 21:59 | 28 | 22.75 |
| 08/14/2026 21:59 | 27 | 22.75 |
| 08/14/2026 21:59 | 7 | 22.75 |
| 08/14/2026 21:59 | 4 | 22.75 |
| 08/14/2026 21:59 | 139 | 22.75 |
| 08/14/2026 21:59 | 214 | 22.75 |
| 08/14/2026 21:59 | 363 | 22.75 |
| 08/14/2026 21:59 | 50 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 8 | 22.75 |
| 08/14/2026 21:59 | 479 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 99 | 22.75 |
| 08/14/2026 21:59 | 74 | 22.75 |
| 08/14/2026 21:59 | 5 | 22.75 |
| 08/14/2026 21:59 | 27 | 22.75 |
| 08/14/2026 21:59 | 13 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 8 | 22.75 |
| 08/14/2026 21:59 | 258 | 22.75 |
| 08/14/2026 21:59 | 72 | 22.75 |
| 08/14/2026 21:59 | 65 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 700 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 7 | 22.75 |
| 08/14/2026 21:59 | 33 | 22.75 |
| 08/14/2026 21:59 | 20 | 22.75 |
| 08/14/2026 21:59 | 200 | 22.75 |
| 08/14/2026 21:59 | 18 | 22.75 |
| 08/14/2026 21:59 | 14 | 22.75 |
| 08/14/2026 21:59 | 28 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 100 | 22.75 |
| 08/14/2026 21:59 | 12 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 10 | 22.75 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:59 | 87 | 22.74 |
| 08/14/2026 21:59 | 1 | 22.74 |
| 08/14/2026 21:58 | 1 | 22.74 |
| 08/14/2026 21:58 | 1 | 22.74 |
| 08/14/2026 21:58 | 1 | 22.74 |
| 08/14/2026 21:58 | 1 | 22.74 |
| 08/14/2026 21:58 | 68 | 22.75 |
| 08/14/2026 21:58 | 68 | 22.75 |
| 08/14/2026 21:58 | 24 | 22.75 |
| 08/14/2026 21:58 | 100 | 22.75 |
| 08/14/2026 21:58 | 1 | 22.75 |
| 08/14/2026 21:58 | 100 | 22.75 |
| 08/14/2026 21:58 | 16 | 22.75 |
| 08/14/2026 21:58 | 40 | 22.76 |
| 08/14/2026 21:58 | 100 | 22.765 |
| 08/14/2026 21:58 | 100 | 22.765 |
| 08/14/2026 21:58 | 300 | 22.77 |
| 08/14/2026 21:58 | 50 | 22.775 |
| 08/14/2026 21:58 | 40 | 22.78 |
| 08/14/2026 21:58 | 80 | 22.78 |
| 08/14/2026 21:58 | 18 | 22.78 |
| 08/14/2026 21:58 | 20 | 22.78 |
| 08/14/2026 21:58 | 61 | 22.78 |
| 08/14/2026 21:58 | 6 | 22.78 |
| 08/14/2026 21:58 | 4 | 22.78 |
| 08/14/2026 21:58 | 91 | 22.78 |
| 08/14/2026 21:58 | 38 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 200 | 22.78 |
| 08/14/2026 21:58 | 3 | 22.78 |
| 08/14/2026 21:58 | 126 | 22.78 |
| 08/14/2026 21:58 | 16 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 39 | 22.79 |
| 08/14/2026 21:58 | 140 | 22.79 |
| 08/14/2026 21:58 | 1935 | 22.79 |
| 08/14/2026 21:58 | 600 | 22.79 |
| 08/14/2026 21:58 | 250 | 22.79 |
| 08/14/2026 21:58 | 16 | 22.79 |
| 08/14/2026 21:58 | 61 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.78 |
| 08/14/2026 21:58 | 3 | 22.79 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 5 | 22.79 |
| 08/14/2026 21:58 | 20 | 22.79 |
| 08/14/2026 21:58 | 70 | 22.79 |
| 08/14/2026 21:58 | 200 | 22.79 |
| 08/14/2026 21:58 | 400 | 22.79 |
| 08/14/2026 21:58 | 200 | 22.79 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 13 | 22.79 |
| 08/14/2026 21:58 | 18 | 22.79 |
| 08/14/2026 21:58 | 21 | 22.79 |
| 08/14/2026 21:58 | 50 | 22.79 |
| 08/14/2026 21:58 | 200 | 22.79 |
| 08/14/2026 21:58 | 21 | 22.79 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 1200 | 22.79 |
| 08/14/2026 21:58 | 400 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 36 | 22.79 |
| 08/14/2026 21:58 | 33 | 22.79 |
| 08/14/2026 21:58 | 60 | 22.79 |
| 08/14/2026 21:58 | 90 | 22.79 |
| 08/14/2026 21:58 | 5 | 22.79 |
| 08/14/2026 21:58 | 38 | 22.79 |
| 08/14/2026 21:58 | 2 | 22.79 |
| 08/14/2026 21:58 | 600 | 22.79 |
| 08/14/2026 21:58 | 76 | 22.79 |
| 08/14/2026 21:58 | 700 | 22.79 |
| 08/14/2026 21:58 | 27 | 22.79 |
| 08/14/2026 21:58 | 21 | 22.79 |
| 08/14/2026 21:58 | 65 | 22.79 |
| 08/14/2026 21:58 | 34 | 22.79 |
| 08/14/2026 21:58 | 66 | 22.79 |
| 08/14/2026 21:58 | 71 | 22.79 |
| 08/14/2026 21:58 | 57 | 22.79 |
| 08/14/2026 21:58 | 100 | 22.79 |
| 08/14/2026 21:58 | 90 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 8 | 22.79 |
| 08/14/2026 21:58 | 6 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 1 | 22.79 |
| 08/14/2026 21:58 | 200 | 22.78 |
| 08/14/2026 21:58 | 200 | 22.78 |
| 08/14/2026 21:58 | 24 | 22.78 |
| 08/14/2026 21:58 | 2 | 22.78 |
| 08/14/2026 21:58 | 500 | 22.78 |
| 08/14/2026 21:58 | 100 | 22.78 |
| 08/14/2026 21:58 | 95 | 22.78 |
| 08/14/2026 21:58 | 750 | 22.78 |
| 08/14/2026 21:58 | 11 | 22.78 |
| 08/14/2026 21:58 | 77 | 22.78 |
| 08/14/2026 21:58 | 700 | 22.78 |
| 08/14/2026 21:58 | 78 | 22.78 |
| 08/14/2026 21:58 | 300 | 22.78 |
| 08/14/2026 21:58 | 1 | 22.77 |
| 08/14/2026 21:58 | 1 | 22.77 |
| 08/14/2026 21:58 | 21 | 22.775 |
| 08/14/2026 21:58 | 1 | 22.77 |
| 08/14/2026 21:58 | 200 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 2 | 22.77 |
| 08/14/2026 21:58 | 50 | 22.77 |
| 08/14/2026 21:58 | 5 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 17 | 22.775 |
| 08/14/2026 21:58 | 2 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 11 | 22.77 |
| 08/14/2026 21:58 | 1100 | 22.77 |
| 08/14/2026 21:58 | 400 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 39 | 22.77 |
| 08/14/2026 21:58 | 1100 | 22.77 |
| 08/14/2026 21:58 | 5 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.77 |
| 08/14/2026 21:58 | 84 | 22.77 |
| 08/14/2026 21:58 | 45 | 22.77 |
| 08/14/2026 21:58 | 100 | 22.765 |
| 08/14/2026 21:58 | 1 | 22.76 |
| 08/14/2026 21:58 | 1 | 22.76 |
| 08/14/2026 21:58 | 7 | 22.76 |
| 08/14/2026 21:58 | 7 | 22.76 |
| 08/14/2026 21:58 | 12 | 22.76 |
| 08/14/2026 21:58 | 1 | 22.76 |
| 08/14/2026 21:58 | 1 | 22.76 |
| 08/14/2026 21:57 | 100 | 22.765 |
| 08/14/2026 21:57 | 35 | 22.77 |
| 08/14/2026 21:57 | 100 | 22.77 |
| 08/14/2026 21:57 | 100 | 22.77 |
| 08/14/2026 21:57 | 10 | 22.765 |
| 08/14/2026 21:57 | 100 | 22.765 |
| 08/14/2026 21:57 | 98 | 22.76 |
| 08/14/2026 21:57 | 1 | 22.765 |
| 08/14/2026 21:57 | 1 | 22.76 |
| 08/14/2026 21:57 | 100 | 22.77 |
| 08/14/2026 21:57 | 100 | 22.77 |
| 08/14/2026 21:57 | 12 | 22.77 |
| 08/14/2026 21:57 | 7 | 22.76 |
| 08/14/2026 21:57 | 97 | 22.75 |
| 08/14/2026 21:57 | 25 | 22.75 |
| 08/14/2026 21:57 | 100 | 22.74 |
| 08/14/2026 21:57 | 100 | 22.74 |
| 08/14/2026 21:57 | 1 | 22.745 |
| 08/14/2026 21:57 | 1 | 22.745 |
| 08/14/2026 21:57 | 28 | 22.74 |
| 08/14/2026 21:57 | 10 | 22.74 |
| 08/14/2026 21:57 | 5 | 22.74 |
| 08/14/2026 21:57 | 20 | 22.74 |
| 08/14/2026 21:57 | 5 | 22.74 |
| 08/14/2026 21:57 | 100 | 22.74 |
| 08/14/2026 21:57 | 400 | 22.73 |
| 08/14/2026 21:57 | 100 | 22.73 |
| 08/14/2026 21:57 | 5 | 22.73 |
| 08/14/2026 21:57 | 100 | 22.73 |
| 08/14/2026 21:57 | 100 | 22.73 |
| 08/14/2026 21:57 | 5 | 22.73 |
| 08/14/2026 21:57 | 477 | 22.73 |
| 08/14/2026 21:57 | 100 | 22.73 |
| 08/14/2026 21:57 | 1 | 22.725 |
| 08/14/2026 21:56 | 99 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 99 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.725 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 199 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 22 | 22.72 |
| 08/14/2026 21:56 | 36 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.715 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 13 | 22.72 |
| 08/14/2026 21:56 | 70 | 22.72 |
| 08/14/2026 21:56 | 12 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 195 | 22.72 |
| 08/14/2026 21:56 | 40 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 2 | 22.72 |
| 08/14/2026 21:56 | 2 | 22.72 |
| 08/14/2026 21:56 | 177 | 22.72 |
| 08/14/2026 21:56 | 23 | 22.72 |
| 08/14/2026 21:56 | 200 | 22.71 |
| 08/14/2026 21:56 | 43 | 22.71 |
| 08/14/2026 21:56 | 39 | 22.71 |
| 08/14/2026 21:56 | 1 | 22.705 |
| 08/14/2026 21:56 | 1 | 22.705 |
| 08/14/2026 21:56 | 89 | 22.71 |
| 08/14/2026 21:56 | 11 | 22.71 |
| 08/14/2026 21:56 | 200 | 22.71 |
| 08/14/2026 21:56 | 200 | 22.71 |
| 08/14/2026 21:56 | 200 | 22.71 |
| 08/14/2026 21:56 | 64 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 32 | 22.72 |
| 08/14/2026 21:56 | 168 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 2 | 22.72 |
| 08/14/2026 21:56 | 48 | 22.72 |
| 08/14/2026 21:56 | 300 | 22.72 |
| 08/14/2026 21:56 | 452 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 80 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 99 | 22.72 |
| 08/14/2026 21:56 | 40 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 38 | 22.72 |
| 08/14/2026 21:56 | 4 | 22.72 |
| 08/14/2026 21:56 | 2 | 22.72 |
| 08/14/2026 21:56 | 11 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 200 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 13 | 22.72 |
| 08/14/2026 21:56 | 20 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 40 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 70 | 22.72 |
| 08/14/2026 21:56 | 100 | 22.72 |
| 08/14/2026 21:56 | 5 | 22.72 |
| 08/14/2026 21:56 | 95 | 22.72 |
| 08/14/2026 21:56 | 15 | 22.72 |
| 08/14/2026 21:56 | 17 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:56 | 1 | 22.72 |
| 08/14/2026 21:55 | 38 | 22.725 |
| 08/14/2026 21:55 | 30 | 22.725 |
| 08/14/2026 21:55 | 1 | 22.72 |
| 08/14/2026 21:55 | 1 | 22.72 |
| 08/14/2026 21:55 | 100 | 22.725 |
| 08/14/2026 21:55 | 1 | 22.72 |
| 08/14/2026 21:55 | 10 | 22.73 |
| 08/14/2026 21:55 | 10 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 7 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 27 | 22.73 |
| 08/14/2026 21:55 | 61 | 22.73 |
| 08/14/2026 21:55 | 39 | 22.73 |
| 08/14/2026 21:55 | 20 | 22.73 |
| 08/14/2026 21:55 | 20 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 40 | 22.73 |
| 08/14/2026 21:55 | 100 | 22.73 |
| 08/14/2026 21:55 | 21 | 22.73 |
| 08/14/2026 21:55 | 40 | 22.73 |
| 08/14/2026 21:55 | 20 | 22.73 |
| 08/14/2026 21:55 | 37 | 22.74 |
| 08/14/2026 21:55 | 2 | 22.74 |
| 08/14/2026 21:55 | 32 | 22.74 |
| 08/14/2026 21:55 | 94 | 22.74 |
| 08/14/2026 21:55 | 160 | 22.74 |
| 08/14/2026 21:55 | 14 | 22.74 |
| 08/14/2026 21:55 | 38 | 22.74 |
| 08/14/2026 21:55 | 100 | 22.74 |
| 08/14/2026 21:55 | 26 | 22.74 |
| 08/14/2026 21:55 | 74 | 22.74 |
| 08/14/2026 21:55 | 100 | 22.745 |
| 08/14/2026 21:55 | 1 | 22.74 |
| 08/14/2026 21:55 | 63 | 22.74 |
| 08/14/2026 21:55 | 18 | 22.74 |
| 08/14/2026 21:55 | 2 | 22.74 |
| 08/14/2026 21:55 | 169 | 22.74 |
| 08/14/2026 21:55 | 131 | 22.74 |
| 08/14/2026 21:55 | 16 | 22.74 |
| 08/14/2026 21:55 | 100 | 22.74 |
| 08/14/2026 21:55 | 1 | 22.74 |
| 08/14/2026 21:55 | 60 | 22.74 |
| 08/14/2026 21:55 | 20 | 22.74 |
| 08/14/2026 21:55 | 31 | 22.74 |
| 08/14/2026 21:55 | 69 | 22.74 |
| 08/14/2026 21:55 | 174 | 22.74 |
| 08/14/2026 21:55 | 57 | 22.74 |
| 08/14/2026 21:55 | 50 | 22.74 |
| 08/14/2026 21:55 | 2 | 22.74 |
| 08/14/2026 21:55 | 5 | 22.74 |
| 08/14/2026 21:55 | 5 | 22.74 |
| 08/14/2026 21:54 | 78 | 22.74 |
| 08/14/2026 21:54 | 3 | 22.74 |
| 08/14/2026 21:54 | 100 | 22.74 |
| 08/14/2026 21:54 | 91 | 22.74 |
| 08/14/2026 21:54 | 4 | 22.74 |
| 08/14/2026 21:54 | 5 | 22.74 |
| 08/14/2026 21:54 | 26 | 22.73 |
| 08/14/2026 21:54 | 4 | 22.73 |
| 08/14/2026 21:54 | 300 | 22.73 |
| 08/14/2026 21:54 | 5 | 22.73 |
| 08/14/2026 21:54 | 5 | 22.73 |
| 08/14/2026 21:54 | 100 | 22.725 |
| 08/14/2026 21:54 | 21 | 22.73 |
| 08/14/2026 21:54 | 51 | 22.72 |
| 08/14/2026 21:54 | 125 | 22.72 |
| 08/14/2026 21:54 | 124 | 22.72 |
| 08/14/2026 21:54 | 1 | 22.72 |
| 08/14/2026 21:54 | 5 | 22.72 |
| 08/14/2026 21:54 | 5 | 22.72 |
| 08/14/2026 21:54 | 40 | 22.72 |
| 08/14/2026 21:54 | 5 | 22.72 |
| 08/14/2026 21:54 | 68 | 22.72 |
| 08/14/2026 21:54 | 52 | 22.72 |
| 08/14/2026 21:54 | 5 | 22.72 |
| 08/14/2026 21:54 | 5 | 22.72 |
| 08/14/2026 21:54 | 70 | 22.72 |
| 08/14/2026 21:54 | 100 | 22.715 |
| 08/14/2026 21:54 | 10 | 22.71 |
| 08/14/2026 21:54 | 53 | 22.71 |
| 08/14/2026 21:54 | 13 | 22.71 |
| 08/14/2026 21:54 | 5 | 22.71 |
| 08/14/2026 21:54 | 5 | 22.71 |
| 08/14/2026 21:54 | 28 | 22.71 |
| 08/14/2026 21:54 | 14 | 22.71 |
| 08/14/2026 21:54 | 10 | 22.71 |
| 08/14/2026 21:54 | 1 | 22.70 |
| 08/14/2026 21:54 | 4 | 22.70 |
| 08/14/2026 21:54 | 10 | 22.70 |
| 08/14/2026 21:54 | 4 | 22.70 |
| 08/14/2026 21:54 | 32 | 22.70 |
| 08/14/2026 21:54 | 5 | 22.70 |
| 08/14/2026 21:54 | 63 | 22.70 |
| 08/14/2026 21:54 | 6 | 22.70 |
| 08/14/2026 21:54 | 41 | 22.70 |
| 08/14/2026 21:54 | 3 | 22.70 |
| 08/14/2026 21:54 | 2 | 22.70 |
| 08/14/2026 21:54 | 46 | 22.70 |
| 08/14/2026 21:54 | 16 | 22.70 |
| 08/14/2026 21:53 | 114 | 22.695 |
| 08/14/2026 21:53 | 1 | 22.695 |
| 08/14/2026 21:53 | 1 | 22.70 |
| 08/14/2026 21:53 | 1 | 22.69 |
| 08/14/2026 21:53 | 83 | 22.69 |
| 08/14/2026 21:53 | 217 | 22.69 |
| 08/14/2026 21:53 | 100 | 22.69 |
| 08/14/2026 21:53 | 200 | 22.69 |
| 08/14/2026 21:53 | 10 | 22.69 |
| 08/14/2026 21:53 | 10 | 22.69 |
| 08/14/2026 21:53 | 1 | 22.69 |
| 08/14/2026 21:53 | 5 | 22.69 |
| 08/14/2026 21:53 | 212 | 22.69 |
| 08/14/2026 21:53 | 5 | 22.69 |
| 08/14/2026 21:53 | 5 | 22.69 |
| 08/14/2026 21:52 | 186 | 22.68 |
| 08/14/2026 21:52 | 14 | 22.68 |
| 08/14/2026 21:52 | 181 | 22.69 |
| 08/14/2026 21:52 | 6 | 22.69 |
| 08/14/2026 21:50 | 2 | 22.69 |
| 08/14/2026 21:50 | 1 | 22.69 |
| 08/14/2026 21:50 | 20 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 50 | 22.69 |
| 08/14/2026 21:50 | 23 | 22.69 |
| 08/14/2026 21:50 | 95 | 22.69 |
| 08/14/2026 21:50 | 5 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 19 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 42 | 22.69 |
| 08/14/2026 21:50 | 13 | 22.68 |
| 08/14/2026 21:50 | 77 | 22.68 |
| 08/14/2026 21:50 | 279 | 22.68 |
| 08/14/2026 21:50 | 34 | 22.68 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 82 | 22.68 |
| 08/14/2026 21:50 | 118 | 22.68 |
| 08/14/2026 21:50 | 14 | 22.68 |
| 08/14/2026 21:50 | 65 | 22.67 |
| 08/14/2026 21:50 | 6 | 22.67 |
| 08/14/2026 21:50 | 6 | 22.67 |
| 08/14/2026 21:50 | 44 | 22.67 |
| 08/14/2026 21:50 | 100 | 22.67 |
| 08/14/2026 21:50 | 1 | 22.67 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 14 | 22.68 |
| 08/14/2026 21:50 | 3 | 22.68 |
| 08/14/2026 21:50 | 220 | 22.68 |
| 08/14/2026 21:50 | 60 | 22.68 |
| 08/14/2026 21:50 | 40 | 22.68 |
| 08/14/2026 21:50 | 366 | 22.68 |
| 08/14/2026 21:50 | 4 | 22.68 |
| 08/14/2026 21:50 | 55 | 22.68 |
| 08/14/2026 21:50 | 20 | 22.68 |
| 08/14/2026 21:50 | 14 | 22.68 |
| 08/14/2026 21:50 | 100 | 22.675 |
| 08/14/2026 21:50 | 200 | 22.67 |
| 08/14/2026 21:50 | 16 | 22.67 |
| 08/14/2026 21:50 | 9 | 22.67 |
| 08/14/2026 21:50 | 200 | 22.67 |
| 08/14/2026 21:50 | 200 | 22.67 |
| 08/14/2026 21:50 | 13 | 22.67 |
| 08/14/2026 21:50 | 100 | 22.67 |
| 08/14/2026 21:50 | 100 | 22.67 |
| 08/14/2026 21:50 | 95 | 22.675 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 94 | 22.68 |
| 08/14/2026 21:50 | 500 | 22.68 |
| 08/14/2026 21:50 | 100 | 22.68 |
| 08/14/2026 21:50 | 8 | 22.68 |
| 08/14/2026 21:50 | 5 | 22.68 |
| 08/14/2026 21:50 | 10 | 22.68 |
| 08/14/2026 21:50 | 44 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 1 | 22.69 |
| 08/14/2026 21:50 | 100 | 22.69 |
| 08/14/2026 21:50 | 200 | 22.69 |
| 08/14/2026 21:50 | 84 | 22.70 |
| 08/14/2026 21:50 | 16 | 22.70 |
| 08/14/2026 21:50 | 20 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 300 | 22.70 |
| 08/14/2026 21:49 | 200 | 22.70 |
| 08/14/2026 21:49 | 5 | 22.705 |
| 08/14/2026 21:49 | 18 | 22.71 |
| 08/14/2026 21:49 | 100 | 22.71 |
| 08/14/2026 21:49 | 100 | 22.71 |
| 08/14/2026 21:49 | 38 | 22.715 |
| 08/14/2026 21:49 | 90 | 22.715 |
| 08/14/2026 21:49 | 1 | 22.71 |
| 08/14/2026 21:49 | 163 | 22.71 |
| 08/14/2026 21:49 | 38 | 22.71 |
| 08/14/2026 21:49 | 100 | 22.71 |
| 08/14/2026 21:49 | 37 | 22.71 |
| 08/14/2026 21:49 | 9 | 22.71 |
| 08/14/2026 21:49 | 5 | 22.71 |
| 08/14/2026 21:49 | 400 | 22.71 |
| 08/14/2026 21:49 | 165 | 22.71 |
| 08/14/2026 21:49 | 200 | 22.71 |
| 08/14/2026 21:49 | 98 | 22.71 |
| 08/14/2026 21:49 | 199 | 22.71 |
| 08/14/2026 21:49 | 100 | 22.705 |
| 08/14/2026 21:49 | 1 | 22.705 |
| 08/14/2026 21:49 | 1 | 22.705 |
| 08/14/2026 21:49 | 100 | 22.705 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 16 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 70 | 22.70 |
| 08/14/2026 21:49 | 1 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 5 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.70 |
| 08/14/2026 21:49 | 5 | 22.70 |
| 08/14/2026 21:49 | 1 | 22.70 |
| 08/14/2026 21:49 | 24 | 22.70 |
| 08/14/2026 21:49 | 5 | 22.70 |
| 08/14/2026 21:49 | 100 | 22.705 |
| 08/14/2026 21:49 | 100 | 22.705 |
| 08/14/2026 21:49 | 38 | 22.705 |
| 08/14/2026 21:49 | 38 | 22.705 |
| 08/14/2026 21:49 | 1 | 22.71 |
| 08/14/2026 21:48 | 1 | 22.71 |
| 08/14/2026 21:48 | 300 | 22.71 |
| 08/14/2026 21:48 | 18 | 22.71 |
| 08/14/2026 21:48 | 20 | 22.71 |
| 08/14/2026 21:48 | 31 | 22.71 |
| 08/14/2026 21:48 | 1 | 22.715 |
| 08/14/2026 21:48 | 3 | 22.715 |
| 08/14/2026 21:48 | 1 | 22.715 |
| 08/14/2026 21:48 | 1 | 22.715 |
| 08/14/2026 21:47 | 1 | 22.72 |
| 08/14/2026 21:47 | 100 | 22.72 |
| 08/14/2026 21:47 | 100 | 22.72 |
| 08/14/2026 21:47 | 150 | 22.72 |
| 08/14/2026 21:47 | 359 | 22.72 |
| 08/14/2026 21:47 | 141 | 22.72 |
| 08/14/2026 21:47 | 59 | 22.72 |
| 08/14/2026 21:47 | 100 | 22.72 |
| 08/14/2026 21:47 | 100 | 22.72 |
| 08/14/2026 21:47 | 1 | 22.725 |
| 08/14/2026 21:47 | 1 | 22.73 |
| 08/14/2026 21:47 | 6 | 22.725 |
| 08/14/2026 21:47 | 200 | 22.725 |
| 08/14/2026 21:46 | 1 | 22.725 |
| 08/14/2026 21:46 | 1 | 22.73 |
| 08/14/2026 21:46 | 1 | 22.725 |
| 08/14/2026 21:46 | 200 | 22.72 |
| 08/14/2026 21:46 | 100 | 22.72 |
| 08/14/2026 21:46 | 140 | 22.72 |
| 08/14/2026 21:46 | 144 | 22.72 |
| 08/14/2026 21:46 | 1 | 22.72 |
| 08/14/2026 21:46 | 16 | 22.72 |
| 08/14/2026 21:45 | 1 | 22.715 |
| 08/14/2026 21:45 | 1 | 22.71 |
| 08/14/2026 21:45 | 1 | 22.71 |
| 08/14/2026 21:45 | 1 | 22.71 |
| 08/14/2026 21:45 | 1 | 22.71 |
| 08/14/2026 21:45 | 198 | 22.72 |
| 08/14/2026 21:45 | 1 | 22.72 |
| 08/14/2026 21:45 | 1 | 22.72 |
| 08/14/2026 21:45 | 100 | 22.73 |
| 08/14/2026 21:45 | 100 | 22.73 |
| 08/14/2026 21:45 | 4 | 22.73 |
| 08/14/2026 21:45 | 66 | 22.73 |
| 08/14/2026 21:45 | 3 | 22.73 |
| 08/14/2026 21:45 | 65 | 22.73 |
| 08/14/2026 21:45 | 70 | 22.73 |
| 08/14/2026 21:45 | 1 | 22.73 |
| 08/14/2026 21:45 | 100 | 22.73 |
| 08/14/2026 21:45 | 16 | 22.73 |
| 08/14/2026 21:44 | 10 | 22.735 |
| 08/14/2026 21:44 | 1 | 22.735 |
| 08/14/2026 21:44 | 27 | 22.735 |
| 08/14/2026 21:44 | 65 | 22.735 |
| 08/14/2026 21:44 | 43 | 22.735 |
| 08/14/2026 21:44 | 10 | 22.735 |
| 08/14/2026 21:44 | 1 | 22.73 |
| 08/14/2026 21:44 | 100 | 22.73 |
| 08/14/2026 21:44 | 1 | 22.73 |
| 08/14/2026 21:44 | 130 | 22.73 |
| 08/14/2026 21:44 | 70 | 22.73 |
| 08/14/2026 21:44 | 4 | 22.73 |
| 08/14/2026 21:43 | 1 | 22.73 |
| 08/14/2026 21:43 | 200 | 22.725 |
| 08/14/2026 21:43 | 1 | 22.72 |
| 08/14/2026 21:43 | 1 | 22.72 |
| 08/14/2026 21:42 | 400 | 22.73 |
| 08/14/2026 21:42 | 300 | 22.73 |
| 08/14/2026 21:42 | 400 | 22.73 |
| 08/14/2026 21:42 | 2 | 22.73 |
| 08/14/2026 21:42 | 100 | 22.73 |
| 08/14/2026 21:42 | 64 | 22.73 |
| 08/14/2026 21:42 | 24 | 22.73 |
| 08/14/2026 21:42 | 100 | 22.73 |
| 08/14/2026 21:42 | 16 | 22.73 |
| 08/14/2026 21:42 | 100 | 22.725 |
| 08/14/2026 21:42 | 1 | 22.72 |
| 08/14/2026 21:42 | 46 | 22.73 |
| 08/14/2026 21:42 | 900 | 22.73 |
| 08/14/2026 21:42 | 99 | 22.73 |
| 08/14/2026 21:42 | 1 | 22.73 |
| 08/14/2026 21:42 | 145 | 22.74 |
| 08/14/2026 21:42 | 145 | 22.74 |
| 08/14/2026 21:42 | 145 | 22.74 |
| 08/14/2026 21:42 | 145 | 22.74 |
| 08/14/2026 21:42 | 71 | 22.74 |
| 08/14/2026 21:42 | 21 | 22.74 |
| 08/14/2026 21:42 | 100 | 22.74 |
| 08/14/2026 21:42 | 13 | 22.745 |
| 08/14/2026 21:42 | 100 | 22.75 |
| 08/14/2026 21:42 | 100 | 22.75 |
| 08/14/2026 21:42 | 100 | 22.75 |
| 08/14/2026 21:42 | 5 | 22.75 |
| 08/14/2026 21:42 | 45 | 22.75 |
| 08/14/2026 21:42 | 70 | 22.75 |
| 08/14/2026 21:42 | 300 | 22.75 |
| 08/14/2026 21:42 | 200 | 22.75 |
| 08/14/2026 21:42 | 100 | 22.75 |
| 08/14/2026 21:42 | 500 | 22.75 |
| 08/14/2026 21:42 | 500 | 22.75 |
| 08/14/2026 21:42 | 90 | 22.75 |
| 08/14/2026 21:42 | 204 | 22.75 |
| 08/14/2026 21:42 | 1 | 22.75 |
| 08/14/2026 21:41 | 50 | 22.755 |
| 08/14/2026 21:41 | 25 | 22.755 |
| 08/14/2026 21:41 | 1 | 22.75 |
| 08/14/2026 21:41 | 70 | 22.76 |
| 08/14/2026 21:41 | 100 | 22.76 |
| 08/14/2026 21:41 | 200 | 22.76 |
| 08/14/2026 21:41 | 100 | 22.76 |
| 08/14/2026 21:41 | 1 | 22.76 |
| 08/14/2026 21:41 | 22 | 22.76 |
| 08/14/2026 21:41 | 99 | 22.76 |
| 08/14/2026 21:41 | 100 | 22.765 |
| 08/14/2026 21:41 | 1 | 22.76 |
| 08/14/2026 21:41 | 100 | 22.76 |
| 08/14/2026 21:41 | 200 | 22.76 |
| 08/14/2026 21:41 | 36 | 22.76 |
| 08/14/2026 21:41 | 128 | 22.76 |
| 08/14/2026 21:41 | 70 | 22.76 |
| 08/14/2026 21:40 | 1 | 22.76 |
| 08/14/2026 21:40 | 52 | 22.76 |
| 08/14/2026 21:40 | 51 | 22.76 |
| 08/14/2026 21:40 | 5 | 22.76 |
| 08/14/2026 21:40 | 21 | 22.76 |
| 08/14/2026 21:40 | 100 | 22.76 |
| 08/14/2026 21:40 | 95 | 22.76 |
| 08/14/2026 21:40 | 1 | 22.76 |
| 08/14/2026 21:40 | 3 | 22.76 |
| 08/14/2026 21:40 | 1 | 22.76 |
| 08/14/2026 21:40 | 63 | 22.755 |
| 08/14/2026 21:40 | 1 | 22.76 |
| 08/14/2026 21:40 | 197 | 22.755 |
| 08/14/2026 21:40 | 94 | 22.755 |
| 08/14/2026 21:39 | 1 | 22.76 |
| 08/14/2026 21:39 | 200 | 22.755 |
| 08/14/2026 21:39 | 100 | 22.76 |
| 08/14/2026 21:39 | 1 | 22.76 |
| 08/14/2026 21:39 | 100 | 22.76 |
| 08/14/2026 21:39 | 300 | 22.76 |
| 08/14/2026 21:39 | 7 | 22.76 |
| 08/14/2026 21:39 | 2 | 22.76 |
| 08/14/2026 21:39 | 1 | 22.76 |
| 08/14/2026 21:39 | 1 | 22.76 |
| 08/14/2026 21:38 | 100 | 22.75 |
| 08/14/2026 21:38 | 100 | 22.75 |
| 08/14/2026 21:38 | 1 | 22.76 |
| 08/14/2026 21:38 | 7 | 22.755 |
| 08/14/2026 21:38 | 1 | 22.755 |
| 08/14/2026 21:37 | 1 | 22.75 |
| 08/14/2026 21:37 | 72 | 22.755 |
| 08/14/2026 21:37 | 1 | 22.75 |
| 08/14/2026 21:37 | 1 | 22.75 |
| 08/14/2026 21:37 | 1 | 22.75 |
| 08/14/2026 21:37 | 100 | 22.76 |
| 08/14/2026 21:37 | 22 | 22.76 |
| 08/14/2026 21:36 | 50 | 22.76 |
| 08/14/2026 21:36 | 300 | 22.76 |
| 08/14/2026 21:36 | 22 | 22.76 |
| 08/14/2026 21:35 | 4 | 22.76 |
| 08/14/2026 21:35 | 20 | 22.76 |
| 08/14/2026 21:35 | 100 | 22.76 |
| 08/14/2026 21:35 | 60 | 22.76 |
| 08/14/2026 21:35 | 16 | 22.76 |
| 08/14/2026 21:35 | 100 | 22.76 |
| 08/14/2026 21:35 | 95 | 22.76 |
| 08/14/2026 21:35 | 104 | 22.76 |
| 08/14/2026 21:35 | 1 | 22.76 |
| 08/14/2026 21:35 | 2 | 22.765 |
| 08/14/2026 21:35 | 100 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.77 |
| 08/14/2026 21:35 | 37 | 22.77 |
| 08/14/2026 21:35 | 400 | 22.77 |
| 08/14/2026 21:35 | 100 | 22.77 |
| 08/14/2026 21:35 | 100 | 22.77 |
| 08/14/2026 21:35 | 3 | 22.77 |
| 08/14/2026 21:35 | 113 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.77 |
| 08/14/2026 21:35 | 85 | 22.77 |
| 08/14/2026 21:35 | 99 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.77 |
| 08/14/2026 21:35 | 1 | 22.775 |
| 08/14/2026 21:35 | 78 | 22.77 |
| 08/14/2026 21:35 | 22 | 22.77 |
| 08/14/2026 21:35 | 38 | 22.77 |
| 08/14/2026 21:35 | 76 | 22.77 |
| 08/14/2026 21:35 | 5 | 22.77 |
| 08/14/2026 21:35 | 5 | 22.77 |
| 08/14/2026 21:35 | 10 | 22.76 |
| 08/14/2026 21:35 | 5 | 22.76 |
| 08/14/2026 21:35 | 200 | 22.76 |
| 08/14/2026 21:35 | 5 | 22.76 |
| 08/14/2026 21:35 | 5 | 22.76 |
| 08/14/2026 21:35 | 90 | 22.75 |
| 08/14/2026 21:35 | 100 | 22.75 |
| 08/14/2026 21:35 | 200 | 22.75 |
| 08/14/2026 21:35 | 10 | 22.75 |
| 08/14/2026 21:35 | 24 | 22.75 |
| 08/14/2026 21:35 | 102 | 22.745 |
| 08/14/2026 21:35 | 38 | 22.745 |
| 08/14/2026 21:34 | 4 | 22.74 |
| 08/14/2026 21:33 | 178 | 22.74 |
| 08/14/2026 21:33 | 22 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.73 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:33 | 5 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 100 | 22.74 |
| 08/14/2026 21:33 | 24 | 22.74 |
| 08/14/2026 21:33 | 1 | 22.74 |
| 08/14/2026 21:32 | 1 | 22.74 |
| 08/14/2026 21:32 | 1 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 10 | 22.74 |
| 08/14/2026 21:32 | 10 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 200 | 22.74 |
| 08/14/2026 21:32 | 1 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 5 | 22.74 |
| 08/14/2026 21:32 | 5 | 22.74 |
| 08/14/2026 21:32 | 35 | 22.74 |
| 08/14/2026 21:32 | 25 | 22.74 |
| 08/14/2026 21:32 | 30 | 22.74 |
| 08/14/2026 21:32 | 60 | 22.74 |
| 08/14/2026 21:32 | 100 | 22.74 |
| 08/14/2026 21:32 | 200 | 22.735 |
| 08/14/2026 21:32 | 100 | 22.73 |
| 08/14/2026 21:32 | 20 | 22.73 |
| 08/14/2026 21:32 | 100 | 22.73 |
| 08/14/2026 21:32 | 70 | 22.73 |
| 08/14/2026 21:32 | 100 | 22.73 |
| 08/14/2026 21:32 | 70 | 22.73 |
| 08/14/2026 21:32 | 100 | 22.73 |
| 08/14/2026 21:32 | 38 | 22.73 |
| 08/14/2026 21:32 | 2 | 22.73 |
| 08/14/2026 21:32 | 111 | 22.73 |
| 08/14/2026 21:32 | 89 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:32 | 1 | 22.73 |
| 08/14/2026 21:31 | 40 | 22.73 |
| 08/14/2026 21:31 | 24 | 22.73 |
| 08/14/2026 21:31 | 300 | 22.73 |
| 08/14/2026 21:31 | 37 | 22.73 |
| 08/14/2026 21:31 | 15 | 22.73 |
| 08/14/2026 21:31 | 5 | 22.73 |
| 08/14/2026 21:31 | 2 | 22.73 |
| 08/14/2026 21:31 | 25 | 22.73 |
| 08/14/2026 21:31 | 2 | 22.73 |
| 08/14/2026 21:31 | 100 | 22.73 |
| 08/14/2026 21:31 | 100 | 22.73 |
| 08/14/2026 21:31 | 300 | 22.73 |
| 08/14/2026 21:31 | 22 | 22.73 |
| 08/14/2026 21:31 | 100 | 22.73 |
| 08/14/2026 21:31 | 60 | 22.73 |
| 08/14/2026 21:31 | 20 | 22.73 |
| 08/14/2026 21:31 | 23 | 22.73 |
| 08/14/2026 21:31 | 16 | 22.73 |
| 08/14/2026 21:31 | 13 | 22.73 |
| 08/14/2026 21:31 | 40 | 22.73 |
| 08/14/2026 21:31 | 52 | 22.73 |
| 08/14/2026 21:31 | 148 | 22.73 |
| 08/14/2026 21:31 | 100 | 22.725 |
| 08/14/2026 21:31 | 1 | 22.725 |
| 08/14/2026 21:31 | 500 | 22.72 |
| 08/14/2026 21:31 | 11 | 22.72 |
| 08/14/2026 21:31 | 19 | 22.72 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 1 | 22.725 |
| 08/14/2026 21:31 | 1 | 22.725 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 38 | 22.725 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 100 | 22.72 |
| 08/14/2026 21:31 | 22 | 22.72 |
| 08/14/2026 21:31 | 94 | 22.72 |
| 08/14/2026 21:31 | 5 | 22.72 |
| 08/14/2026 21:31 | 23 | 22.72 |
| 08/14/2026 21:31 | 75 | 22.72 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 1 | 22.72 |
| 08/14/2026 21:31 | 67 | 22.725 |
| 08/14/2026 21:30 | 100 | 22.72 |
| 08/14/2026 21:30 | 5 | 22.72 |
| 08/14/2026 21:30 | 100 | 22.72 |
| 08/14/2026 21:30 | 100 | 22.72 |
| 08/14/2026 21:30 | 6 | 22.72 |
| 08/14/2026 21:30 | 200 | 22.72 |
| 08/14/2026 21:30 | 1 | 22.72 |
| 08/14/2026 21:30 | 5 | 22.72 |
| 08/14/2026 21:30 | 200 | 22.72 |
| 08/14/2026 21:30 | 100 | 22.72 |
| 08/14/2026 21:30 | 1 | 22.72 |
| 08/14/2026 21:30 | 1 | 22.72 |
| 08/14/2026 21:30 | 70 | 22.72 |
| 08/14/2026 21:30 | 30 | 22.72 |
| 08/14/2026 21:30 | 6 | 22.72 |
| 08/14/2026 21:30 | 4 | 22.72 |
| 08/14/2026 21:30 | 38 | 22.725 |
| 08/14/2026 21:30 | 80 | 22.725 |
| 08/14/2026 21:29 | 1 | 22.725 |
| 08/14/2026 21:29 | 11 | 22.72 |
| 08/14/2026 21:28 | 45 | 22.71 |
| 08/14/2026 21:28 | 300 | 22.72 |
| 08/14/2026 21:28 | 300 | 22.72 |
| 08/14/2026 21:28 | 24 | 22.72 |
| 08/14/2026 21:28 | 26 | 22.72 |
| 08/14/2026 21:28 | 28 | 22.715 |
| 08/14/2026 21:28 | 520 | 22.71 |
| 08/14/2026 21:28 | 244 | 22.71 |
| 08/14/2026 21:28 | 66 | 22.71 |
| 08/14/2026 21:28 | 100 | 22.72 |
| 08/14/2026 21:28 | 32 | 22.72 |
| 08/14/2026 21:28 | 13 | 22.72 |
| 08/14/2026 21:28 | 500 | 22.72 |
| 08/14/2026 21:28 | 100 | 22.72 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 4 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 1 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 7 | 22.73 |
| 08/14/2026 21:28 | 37 | 22.73 |
| 08/14/2026 21:28 | 20 | 22.73 |
| 08/14/2026 21:28 | 43 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 24 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.73 |
| 08/14/2026 21:28 | 22 | 22.73 |
| 08/14/2026 21:28 | 100 | 22.735 |
| 08/14/2026 21:27 | 100 | 22.735 |
| 08/14/2026 21:27 | 10 | 22.735 |
| 08/14/2026 21:27 | 10 | 22.735 |
| 08/14/2026 21:26 | 38 | 22.735 |
| 08/14/2026 21:25 | 200 | 22.73 |
| 08/14/2026 21:25 | 2 | 22.73 |
| 08/14/2026 21:24 | 31 | 22.73 |
| 08/14/2026 21:24 | 12 | 22.73 |
| 08/14/2026 21:24 | 18 | 22.73 |
| 08/14/2026 21:24 | 169 | 22.73 |
| 08/14/2026 21:24 | 31 | 22.73 |
| 08/14/2026 21:24 | 13 | 22.73 |
| 08/14/2026 21:24 | 2 | 22.73 |
| 08/14/2026 21:24 | 18 | 22.73 |
| 08/14/2026 21:23 | 2 | 22.725 |
| 08/14/2026 21:23 | 12 | 22.73 |
| 08/14/2026 21:23 | 100 | 22.73 |
| 08/14/2026 21:23 | 40 | 22.73 |
| 08/14/2026 21:23 | 60 | 22.73 |
| 08/14/2026 21:23 | 10 | 22.73 |
| 08/14/2026 21:23 | 200 | 22.74 |
| 08/14/2026 21:23 | 86 | 22.74 |
| 08/14/2026 21:23 | 100 | 22.74 |
| 08/14/2026 21:23 | 10 | 22.74 |
| 08/14/2026 21:22 | 128 | 22.75 |
| 08/14/2026 21:22 | 136 | 22.75 |
| 08/14/2026 21:22 | 100 | 22.75 |
| 08/14/2026 21:22 | 67 | 22.75 |
| 08/14/2026 21:22 | 18 | 22.75 |
| 08/14/2026 21:22 | 20 | 22.76 |
| 08/14/2026 21:22 | 100 | 22.76 |
| 08/14/2026 21:22 | 70 | 22.76 |
| 08/14/2026 21:22 | 100 | 22.76 |
| 08/14/2026 21:22 | 76 | 22.76 |
| 08/14/2026 21:22 | 100 | 22.76 |
| 08/14/2026 21:21 | 44 | 22.76 |
| 08/14/2026 21:21 | 1 | 22.765 |
| 08/14/2026 21:21 | 280 | 22.76 |
| 08/14/2026 21:21 | 500 | 22.76 |
| 08/14/2026 21:21 | 20 | 22.76 |
| 08/14/2026 21:21 | 1 | 22.77 |
| 08/14/2026 21:21 | 200 | 22.76 |
| 08/14/2026 21:21 | 20 | 22.76 |
| 08/14/2026 21:21 | 146 | 22.76 |
| 08/14/2026 21:21 | 5 | 22.76 |
| 08/14/2026 21:21 | 100 | 22.76 |
| 08/14/2026 21:21 | 100 | 22.76 |
| 08/14/2026 21:21 | 236 | 22.76 |
| 08/14/2026 21:21 | 64 | 22.76 |
| 08/14/2026 21:21 | 51 | 22.76 |
| 08/14/2026 21:21 | 17 | 22.76 |
| 08/14/2026 21:21 | 1 | 22.76 |
| 08/14/2026 21:21 | 1 | 22.76 |
| 08/14/2026 21:21 | 1 | 22.76 |
| 08/14/2026 21:21 | 300 | 22.755 |
| 08/14/2026 21:20 | 100 | 22.76 |
| 08/14/2026 21:20 | 70 | 22.76 |
| 08/14/2026 21:20 | 400 | 22.76 |
| 08/14/2026 21:20 | 67 | 22.76 |
| 08/14/2026 21:20 | 70 | 22.76 |
| 08/14/2026 21:20 | 67 | 22.76 |
| 08/14/2026 21:20 | 200 | 22.76 |
| 08/14/2026 21:20 | 200 | 22.76 |
| 08/14/2026 21:20 | 70 | 22.76 |
| 08/14/2026 21:20 | 100 | 22.76 |
| 08/14/2026 21:20 | 20 | 22.76 |
| 08/14/2026 21:19 | 100 | 22.765 |
| 08/14/2026 21:19 | 5 | 22.76 |
| 08/14/2026 21:19 | 5 | 22.76 |
| 08/14/2026 21:19 | 100 | 22.76 |
| 08/14/2026 21:19 | 100 | 22.76 |
| 08/14/2026 21:19 | 96 | 22.76 |
| 08/14/2026 21:19 | 300 | 22.76 |
| 08/14/2026 21:19 | 45 | 22.76 |
| 08/14/2026 21:19 | 55 | 22.76 |
| 08/14/2026 21:19 | 20 | 22.76 |
| 08/14/2026 21:19 | 1 | 22.76 |
| 08/14/2026 21:18 | 20 | 22.755 |
| 08/14/2026 21:16 | 1 | 22.75 |
| 08/14/2026 21:16 | 1 | 22.75 |
| 08/14/2026 21:16 | 8 | 22.755 |
| 08/14/2026 21:16 | 75 | 22.76 |
| 08/14/2026 21:16 | 25 | 22.76 |
| 08/14/2026 21:16 | 67 | 22.76 |
| 08/14/2026 21:16 | 52 | 22.76 |
| 08/14/2026 21:16 | 70 | 22.76 |
| 08/14/2026 21:16 | 483 | 22.76 |
| 08/14/2026 21:16 | 17 | 22.76 |
| 08/14/2026 21:16 | 174 | 22.76 |
| 08/14/2026 21:16 | 1 | 22.76 |
| 08/14/2026 21:15 | 25 | 22.76 |
| 08/14/2026 21:15 | 19 | 22.76 |
| 08/14/2026 21:15 | 1 | 22.765 |
| 08/14/2026 21:14 | 1 | 22.765 |
| 08/14/2026 21:14 | 1 | 22.76 |
| 08/14/2026 21:14 | 3 | 22.765 |
| 08/14/2026 21:14 | 57 | 22.765 |
| 08/14/2026 21:14 | 1 | 22.765 |
| 08/14/2026 21:14 | 19 | 22.77 |
| 08/14/2026 21:14 | 55 | 22.77 |
| 08/14/2026 21:14 | 1 | 22.765 |
| 08/14/2026 21:14 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.765 |
| 08/14/2026 21:13 | 1 | 22.77 |
| 08/14/2026 21:12 | 1 | 22.77 |
| 08/14/2026 21:12 | 80 | 22.76 |
| 08/14/2026 21:12 | 20 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 2 | 22.76 |
| 08/14/2026 21:12 | 2 | 22.76 |
| 08/14/2026 21:12 | 100 | 22.76 |
| 08/14/2026 21:12 | 6 | 22.76 |
| 08/14/2026 21:12 | 5 | 22.76 |
| 08/14/2026 21:12 | 3 | 22.76 |
| 08/14/2026 21:12 | 10 | 22.76 |
| 08/14/2026 21:12 | 98 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 1 | 22.76 |
| 08/14/2026 21:12 | 48 | 22.755 |
| 08/14/2026 21:11 | 1 | 22.76 |
| 08/14/2026 21:11 | 1 | 22.755 |
| 08/14/2026 21:11 | 6 | 22.755 |
| 08/14/2026 21:11 | 50 | 22.76 |
| 08/14/2026 21:11 | 18 | 22.76 |
| 08/14/2026 21:10 | 100 | 22.755 |
| 08/14/2026 21:10 | 10 | 22.76 |
| 08/14/2026 21:10 | 70 | 22.76 |
| 08/14/2026 21:10 | 54 | 22.76 |
| 08/14/2026 21:10 | 67 | 22.76 |
| 08/14/2026 21:10 | 300 | 22.76 |
| 08/14/2026 21:10 | 97 | 22.76 |
| 08/14/2026 21:10 | 3 | 22.76 |
| 08/14/2026 21:10 | 100 | 22.765 |
| 08/14/2026 21:10 | 6 | 22.765 |
| 08/14/2026 21:10 | 53 | 22.765 |
| 08/14/2026 21:10 | 3 | 22.77 |
| 08/14/2026 21:06 | 10 | 22.765 |
| 08/14/2026 21:06 | 63 | 22.765 |
| 08/14/2026 21:06 | 1 | 22.77 |
| 08/14/2026 21:05 | 1 | 22.77 |
| 08/14/2026 21:05 | 1 | 22.77 |
| 08/14/2026 21:05 | 1 | 22.765 |
| 08/14/2026 21:04 | 1 | 22.77 |
| 08/14/2026 21:04 | 1 | 22.77 |
| 08/14/2026 21:04 | 1 | 22.77 |
| 08/14/2026 21:04 | 2 | 22.765 |
| 08/14/2026 21:04 | 1 | 22.765 |
| 08/14/2026 21:04 | 300 | 22.765 |
| 08/14/2026 21:03 | 1 | 22.77 |
| 08/14/2026 21:03 | 1 | 22.77 |
| 08/14/2026 21:03 | 1 | 22.77 |
| 08/14/2026 21:03 | 1 | 22.77 |
| 08/14/2026 21:03 | 100 | 22.76 |
| 08/14/2026 21:03 | 161 | 22.76 |
| 08/14/2026 21:03 | 100 | 22.76 |
| 08/14/2026 21:03 | 100 | 22.76 |
| 08/14/2026 21:03 | 200 | 22.76 |
| 08/14/2026 21:03 | 3 | 22.76 |
| 08/14/2026 21:03 | 1 | 22.76 |
| 08/14/2026 21:03 | 56 | 22.75 |
| 08/14/2026 21:02 | 80 | 22.75 |
| 08/14/2026 21:02 | 38 | 22.76 |
| 08/14/2026 21:02 | 14 | 22.76 |
| 08/14/2026 21:02 | 100 | 22.755 |
| 08/14/2026 21:02 | 100 | 22.76 |
| 08/14/2026 21:02 | 100 | 22.76 |
| 08/14/2026 21:02 | 1 | 22.76 |
| 08/14/2026 21:02 | 100 | 22.76 |
| 08/14/2026 21:02 | 9 | 22.76 |
| 08/14/2026 21:02 | 1 | 22.76 |
| 08/14/2026 21:02 | 100 | 22.77 |
| 08/14/2026 21:02 | 100 | 22.77 |
| 08/14/2026 21:02 | 67 | 22.77 |
| 08/14/2026 21:02 | 58 | 22.77 |
| 08/14/2026 21:02 | 19 | 22.77 |
| 08/14/2026 21:02 | 1 | 22.77 |
| 08/14/2026 21:02 | 199 | 22.77 |
| 08/14/2026 21:02 | 100 | 22.775 |
| 08/14/2026 21:02 | 100 | 22.78 |
| 08/14/2026 21:02 | 30 | 22.78 |
| 08/14/2026 21:02 | 100 | 22.78 |
| 08/14/2026 21:02 | 19 | 22.78 |
| 08/14/2026 21:02 | 51 | 22.78 |
| 08/14/2026 21:02 | 67 | 22.78 |
| 08/14/2026 21:02 | 2 | 22.78 |
| 08/14/2026 21:02 | 100 | 22.78 |
| 08/14/2026 21:02 | 200 | 22.78 |
| 08/14/2026 21:02 | 199 | 22.78 |
| 08/14/2026 21:02 | 1 | 22.78 |
| 08/14/2026 21:01 | 65 | 22.785 |
| 08/14/2026 21:01 | 44 | 22.785 |
| 08/14/2026 21:00 | 1 | 22.785 |
| 08/14/2026 21:00 | 100 | 22.785 |
| 08/14/2026 21:00 | 100 | 22.785 |
| 08/14/2026 21:00 | 3 | 22.79 |
| 08/14/2026 20:59 | 1 | 22.79 |
| 08/14/2026 20:59 | 1 | 22.79 |
| 08/14/2026 20:59 | 100 | 22.78 |
| 08/14/2026 20:59 | 100 | 22.78 |
| 08/14/2026 20:59 | 100 | 22.78 |
| 08/14/2026 20:59 | 5 | 22.78 |
| 08/14/2026 20:59 | 200 | 22.78 |
| 08/14/2026 20:59 | 38 | 22.78 |
| 08/14/2026 20:59 | 1 | 22.78 |
| 08/14/2026 20:59 | 1 | 22.78 |
| 08/14/2026 20:59 | 1 | 22.78 |
| 08/14/2026 20:59 | 1 | 22.78 |
| 08/14/2026 20:58 | 1 | 22.775 |
| 08/14/2026 20:58 | 1 | 22.775 |
| 08/14/2026 20:58 | 1 | 22.78 |
| 08/14/2026 20:58 | 1 | 22.78 |
| 08/14/2026 20:58 | 10 | 22.775 |
| 08/14/2026 20:58 | 1 | 22.775 |
| 08/14/2026 20:58 | 24 | 22.775 |
| 08/14/2026 20:57 | 1 | 22.77 |
| 08/14/2026 20:57 | 1 | 22.78 |
| 08/14/2026 20:57 | 1 | 22.78 |
| 08/14/2026 20:57 | 40 | 22.78 |
| 08/14/2026 20:57 | 1 | 22.78 |
| 08/14/2026 20:57 | 1 | 22.78 |
| 08/14/2026 20:56 | 1 | 22.77 |
| 08/14/2026 20:56 | 2 | 22.78 |
| 08/14/2026 20:56 | 19 | 22.78 |
| 08/14/2026 20:56 | 100 | 22.78 |
| 08/14/2026 20:56 | 100 | 22.78 |
| 08/14/2026 20:56 | 52 | 22.78 |
| 08/14/2026 20:56 | 300 | 22.78 |
| 08/14/2026 20:56 | 200 | 22.78 |
| 08/14/2026 20:56 | 300 | 22.78 |
| 08/14/2026 20:56 | 100 | 22.78 |
| 08/14/2026 20:56 | 200 | 22.78 |
| 08/14/2026 20:56 | 16 | 22.78 |
| 08/14/2026 20:56 | 1 | 22.79 |
| 08/14/2026 20:55 | 3 | 22.785 |
| 08/14/2026 20:55 | 1 | 22.79 |
| 08/14/2026 20:55 | 1 | 22.79 |
| 08/14/2026 20:55 | 1 | 22.79 |
| 08/14/2026 20:55 | 1 | 22.79 |
| 08/14/2026 20:55 | 1 | 22.785 |
| 08/14/2026 20:54 | 1 | 22.79 |
| 08/14/2026 20:54 | 1 | 22.79 |
| 08/14/2026 20:54 | 1 | 22.79 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 600 | 22.78 |
| 08/14/2026 20:54 | 200 | 22.78 |
| 08/14/2026 20:54 | 94 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.78 |
| 08/14/2026 20:54 | 1 | 22.79 |
| 08/14/2026 20:54 | 96 | 22.78 |
| 08/14/2026 20:54 | 4 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 82 | 22.78 |
| 08/14/2026 20:54 | 99 | 22.78 |
| 08/14/2026 20:54 | 18 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 200 | 22.78 |
| 08/14/2026 20:54 | 4 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 35 | 22.78 |
| 08/14/2026 20:54 | 35 | 22.78 |
| 08/14/2026 20:54 | 35 | 22.78 |
| 08/14/2026 20:54 | 35 | 22.78 |
| 08/14/2026 20:54 | 35 | 22.78 |
| 08/14/2026 20:54 | 28 | 22.78 |
| 08/14/2026 20:54 | 29 | 22.78 |
| 08/14/2026 20:54 | 57 | 22.78 |
| 08/14/2026 20:54 | 57 | 22.78 |
| 08/14/2026 20:54 | 57 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 200 | 22.78 |
| 08/14/2026 20:54 | 100 | 22.78 |
| 08/14/2026 20:54 | 200 | 22.79 |
| 08/14/2026 20:54 | 100 | 22.79 |
| 08/14/2026 20:54 | 100 | 22.79 |
| 08/14/2026 20:54 | 78 | 22.79 |
| 08/14/2026 20:54 | 133 | 22.79 |
| 08/14/2026 20:54 | 67 | 22.79 |
| 08/14/2026 20:54 | 1 | 22.80 |
| 08/14/2026 20:54 | 300 | 22.80 |
| 08/14/2026 20:54 | 1 | 22.80 |
| 08/14/2026 20:54 | 77 | 22.805 |
| 08/14/2026 20:54 | 100 | 22.80 |
| 08/14/2026 20:54 | 100 | 22.80 |
| 08/14/2026 20:54 | 100 | 22.80 |
| 08/14/2026 20:54 | 200 | 22.80 |
| 08/14/2026 20:54 | 100 | 22.80 |
| 08/14/2026 20:54 | 152 | 22.80 |
| 08/14/2026 20:54 | 5 | 22.80 |
| 08/14/2026 20:54 | 100 | 22.80 |
| 08/14/2026 20:54 | 9 | 22.80 |
| 08/14/2026 20:54 | 3 | 22.80 |
| 08/14/2026 20:54 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.79 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 3 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.80 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 43 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.79 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.79 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 71 | 22.795 |
| 08/14/2026 20:53 | 1 | 22.795 |
| 08/14/2026 20:53 | 43 | 22.795 |
| 08/14/2026 20:51 | 1 | 22.795 |
| 08/14/2026 20:51 | 1 | 22.795 |
| 08/14/2026 20:51 | 1 | 22.795 |
| 08/14/2026 20:51 | 1 | 22.795 |
| 08/14/2026 20:51 | 100 | 22.795 |
| 08/14/2026 20:50 | 100 | 22.795 |
| 08/14/2026 20:50 | 1 | 22.79 |
| 08/14/2026 20:50 | 1 | 22.795 |
| 08/14/2026 20:50 | 1 | 22.80 |
| 08/14/2026 20:50 | 1 | 22.80 |
| 08/14/2026 20:50 | 1 | 22.80 |
| 08/14/2026 20:50 | 1 | 22.80 |
| 08/14/2026 20:50 | 67 | 22.795 |
| 08/14/2026 20:49 | 2 | 22.80 |
| 08/14/2026 20:48 | 18 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.795 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 84 | 22.79 |
| 08/14/2026 20:48 | 8 | 22.79 |
| 08/14/2026 20:48 | 200 | 22.79 |
| 08/14/2026 20:48 | 160 | 22.79 |
| 08/14/2026 20:48 | 100 | 22.79 |
| 08/14/2026 20:48 | 100 | 22.79 |
| 08/14/2026 20:48 | 10 | 22.79 |
| 08/14/2026 20:48 | 11 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:48 | 1 | 22.79 |
| 08/14/2026 20:47 | 1 | 22.79 |
| 08/14/2026 20:47 | 1 | 22.79 |
| 08/14/2026 20:47 | 1 | 22.78 |
| 08/14/2026 20:47 | 1 | 22.78 |
| 08/14/2026 20:47 | 1 | 22.78 |
| 08/14/2026 20:47 | 2 | 22.785 |
| 08/14/2026 20:47 | 1 | 22.78 |
| 08/14/2026 20:47 | 100 | 22.78 |
| 08/14/2026 20:47 | 100 | 22.78 |
| 08/14/2026 20:47 | 44 | 22.78 |
| 08/14/2026 20:47 | 5 | 22.78 |
| 08/14/2026 20:47 | 90 | 22.78 |
| 08/14/2026 20:47 | 10 | 22.78 |
| 08/14/2026 20:47 | 100 | 22.78 |
| 08/14/2026 20:47 | 10 | 22.78 |
| 08/14/2026 20:47 | 10 | 22.78 |
| 08/14/2026 20:47 | 16 | 22.78 |
| 08/14/2026 20:46 | 70 | 22.775 |
| 08/14/2026 20:45 | 1 | 22.775 |
| 08/14/2026 20:44 | 1 | 22.775 |
| 08/14/2026 20:44 | 35 | 22.775 |
| 08/14/2026 20:44 | 1 | 22.775 |
| 08/14/2026 20:44 | 1 | 22.775 |
| 08/14/2026 20:44 | 1 | 22.775 |
| 08/14/2026 20:42 | 100 | 22.77 |
| 08/14/2026 20:42 | 5 | 22.77 |
| 08/14/2026 20:42 | 100 | 22.77 |
| 08/14/2026 20:42 | 42 | 22.77 |
| 08/14/2026 20:42 | 5 | 22.77 |
| 08/14/2026 20:42 | 100 | 22.77 |
| 08/14/2026 20:42 | 200 | 22.77 |
| 08/14/2026 20:42 | 18 | 22.77 |
| 08/14/2026 20:40 | 100 | 22.77 |
| 08/14/2026 20:40 | 67 | 22.77 |
| 08/14/2026 20:40 | 78 | 22.77 |
| 08/14/2026 20:40 | 67 | 22.77 |
| 08/14/2026 20:40 | 57 | 22.77 |
| 08/14/2026 20:40 | 43 | 22.77 |
| 08/14/2026 20:40 | 5 | 22.775 |
| 08/14/2026 20:40 | 1 | 22.77 |
| 08/14/2026 20:40 | 100 | 22.78 |
| 08/14/2026 20:40 | 100 | 22.78 |
| 08/14/2026 20:40 | 78 | 22.78 |
| 08/14/2026 20:40 | 78 | 22.78 |
| 08/14/2026 20:40 | 78 | 22.78 |
| 08/14/2026 20:40 | 67 | 22.78 |
| 08/14/2026 20:40 | 100 | 22.78 |
| 08/14/2026 20:40 | 56 | 22.78 |
| 08/14/2026 20:40 | 44 | 22.78 |
| 08/14/2026 20:40 | 45 | 22.78 |
| 08/14/2026 20:40 | 1 | 22.78 |
| 08/14/2026 20:39 | 45 | 22.78 |
| 08/14/2026 20:39 | 1 | 22.78 |
| 08/14/2026 20:39 | 1 | 22.78 |
| 08/14/2026 20:39 | 1 | 22.78 |
| 08/14/2026 20:39 | 1 | 22.78 |
| 08/14/2026 20:39 | 1 | 22.78 |
| 08/14/2026 20:38 | 1 | 22.78 |
| 08/14/2026 20:38 | 1 | 22.78 |
| 08/14/2026 20:38 | 8 | 22.79 |
| 08/14/2026 20:38 | 200 | 22.79 |
| 08/14/2026 20:38 | 67 | 22.79 |
| 08/14/2026 20:38 | 70 | 22.79 |
| 08/14/2026 20:38 | 3 | 22.79 |
| 08/14/2026 20:38 | 5 | 22.79 |
| 08/14/2026 20:38 | 195 | 22.79 |
| 08/14/2026 20:38 | 305 | 22.79 |
| 08/14/2026 20:38 | 16 | 22.79 |
| 08/14/2026 20:38 | 100 | 22.795 |
| 08/14/2026 20:38 | 100 | 22.795 |
| 08/14/2026 20:38 | 100 | 22.795 |
| 08/14/2026 20:38 | 2 | 22.795 |
| 08/14/2026 20:38 | 13 | 22.795 |
| 08/14/2026 20:38 | 1 | 22.795 |
| 08/14/2026 20:38 | 22 | 22.79 |
| 08/14/2026 20:38 | 31 | 22.79 |
| 08/14/2026 20:38 | 1 | 22.79 |
| 08/14/2026 20:38 | 71 | 22.79 |
| 08/14/2026 20:38 | 29 | 22.79 |
| 08/14/2026 20:37 | 1 | 22.79 |
| 08/14/2026 20:37 | 1 | 22.79 |
| 08/14/2026 20:36 | 1 | 22.79 |
| 08/14/2026 20:36 | 70 | 22.79 |
| 08/14/2026 20:36 | 1 | 22.79 |
| 08/14/2026 20:34 | 16 | 22.785 |
| 08/14/2026 20:34 | 1 | 22.79 |
| 08/14/2026 20:34 | 10 | 22.79 |
| 08/14/2026 20:34 | 100 | 22.785 |
| 08/14/2026 20:34 | 1 | 22.78 |
| 08/14/2026 20:34 | 1 | 22.78 |
| 08/14/2026 20:34 | 1 | 22.78 |
| 08/14/2026 20:34 | 1 | 22.78 |
| 08/14/2026 20:34 | 100 | 22.78 |
| 08/14/2026 20:34 | 200 | 22.78 |
| 08/14/2026 20:34 | 100 | 22.78 |
| 08/14/2026 20:34 | 7 | 22.78 |
| 08/14/2026 20:34 | 100 | 22.78 |
| 08/14/2026 20:34 | 5 | 22.78 |
| 08/14/2026 20:34 | 5 | 22.78 |
| 08/14/2026 20:34 | 68 | 22.78 |
| 08/14/2026 20:33 | 200 | 22.77 |
| 08/14/2026 20:33 | 5 | 22.77 |
| 08/14/2026 20:33 | 1 | 22.77 |
| 08/14/2026 20:33 | 100 | 22.775 |
| 08/14/2026 20:33 | 1 | 22.77 |
| 08/14/2026 20:33 | 1 | 22.77 |
| 08/14/2026 20:33 | 100 | 22.77 |
| 08/14/2026 20:33 | 100 | 22.77 |
| 08/14/2026 20:33 | 64 | 22.77 |
| 08/14/2026 20:32 | 100 | 22.77 |
| 08/14/2026 20:32 | 38 | 22.765 |
| 08/14/2026 20:32 | 100 | 22.765 |
| 08/14/2026 20:32 | 1 | 22.77 |
| 08/14/2026 20:32 | 1 | 22.76 |
| 08/14/2026 20:32 | 1 | 22.77 |
| 08/14/2026 20:32 | 200 | 22.77 |
| 08/14/2026 20:32 | 200 | 22.77 |
| 08/14/2026 20:32 | 134 | 22.77 |
| 08/14/2026 20:32 | 300 | 22.77 |
| 08/14/2026 20:32 | 11 | 22.77 |
| 08/14/2026 20:32 | 1 | 22.77 |
| 08/14/2026 20:31 | 1 | 22.775 |
| 08/14/2026 20:31 | 1 | 22.77 |
| 08/14/2026 20:31 | 3 | 22.77 |
| 08/14/2026 20:31 | 32 | 22.78 |
| 08/14/2026 20:31 | 17 | 22.77 |
| 08/14/2026 20:31 | 55 | 22.77 |
| 08/14/2026 20:31 | 45 | 22.77 |
| 08/14/2026 20:31 | 45 | 22.77 |
| 08/14/2026 20:31 | 38 | 22.77 |
| 08/14/2026 20:31 | 100 | 22.77 |
| 08/14/2026 20:31 | 100 | 22.77 |
| 08/14/2026 20:31 | 100 | 22.77 |
| 08/14/2026 20:31 | 60 | 22.77 |
| 08/14/2026 20:31 | 6 | 22.77 |
| 08/14/2026 20:31 | 10 | 22.77 |
| 08/14/2026 20:31 | 44 | 22.77 |
| 08/14/2026 20:31 | 4 | 22.76 |
| 08/14/2026 20:31 | 100 | 22.76 |
| 08/14/2026 20:31 | 23 | 22.76 |
| 08/14/2026 20:31 | 22 | 22.76 |
| 08/14/2026 20:31 | 53 | 22.76 |
| 08/14/2026 20:31 | 27 | 22.76 |
| 08/14/2026 20:31 | 3 | 22.76 |
| 08/14/2026 20:31 | 26 | 22.755 |
| 08/14/2026 20:30 | 1 | 22.75 |
| 08/14/2026 20:30 | 1 | 22.75 |
| 08/14/2026 20:30 | 2 | 22.75 |
| 08/14/2026 20:30 | 19 | 22.755 |
| 08/14/2026 20:29 | 1 | 22.755 |
| 08/14/2026 20:29 | 1 | 22.75 |
| 08/14/2026 20:28 | 1 | 22.75 |
| 08/14/2026 20:28 | 100 | 22.76 |
| 08/14/2026 20:28 | 100 | 22.76 |
| 08/14/2026 20:28 | 100 | 22.76 |
| 08/14/2026 20:28 | 3 | 22.76 |
| 08/14/2026 20:28 | 200 | 22.76 |
| 08/14/2026 20:28 | 28 | 22.76 |
| 08/14/2026 20:28 | 3 | 22.76 |
| 08/14/2026 20:28 | 1 | 22.765 |
| 08/14/2026 20:28 | 1 | 22.765 |
| 08/14/2026 20:28 | 61 | 22.76 |
| 08/14/2026 20:28 | 39 | 22.76 |
| 08/14/2026 20:27 | 31 | 22.76 |
| 08/14/2026 20:27 | 24 | 22.76 |
| 08/14/2026 20:27 | 28 | 22.76 |
| 08/14/2026 20:27 | 17 | 22.76 |
| 08/14/2026 20:27 | 1 | 22.75 |
| 08/14/2026 20:27 | 1 | 22.755 |
| 08/14/2026 20:27 | 3 | 22.76 |
| 08/14/2026 20:27 | 40 | 22.76 |
| 08/14/2026 20:27 | 14 | 22.76 |
| 08/14/2026 20:27 | 100 | 22.755 |
| 08/14/2026 20:27 | 1 | 22.755 |
| 08/14/2026 20:26 | 1 | 22.755 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:25 | 28 | 22.75 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:25 | 1 | 22.75 |
| 08/14/2026 20:24 | 1 | 22.75 |
| 08/14/2026 20:24 | 1 | 22.75 |
| 08/14/2026 20:24 | 67 | 22.75 |
| 08/14/2026 20:24 | 9 | 22.75 |
| 08/14/2026 20:24 | 1 | 22.75 |
| 08/14/2026 20:24 | 1 | 22.75 |
| 08/14/2026 20:23 | 1 | 22.76 |
| 08/14/2026 20:23 | 1 | 22.76 |
| 08/14/2026 20:23 | 83 | 22.76 |
| 08/14/2026 20:23 | 1 | 22.76 |
| 08/14/2026 20:23 | 100 | 22.76 |
| 08/14/2026 20:23 | 94 | 22.76 |
| 08/14/2026 20:23 | 85 | 22.76 |
| 08/14/2026 20:23 | 100 | 22.76 |
| 08/14/2026 20:23 | 100 | 22.76 |
| 08/14/2026 20:23 | 100 | 22.76 |
| 08/14/2026 20:23 | 100 | 22.76 |
| 08/14/2026 20:23 | 200 | 22.76 |
| 08/14/2026 20:23 | 14 | 22.76 |
| 08/14/2026 20:22 | 300 | 22.76 |
| 08/14/2026 20:22 | 100 | 22.76 |
| 08/14/2026 20:22 | 10 | 22.76 |
| 08/14/2026 20:22 | 100 | 22.76 |
| 08/14/2026 20:22 | 20 | 22.76 |
| 08/14/2026 20:22 | 100 | 22.755 |
| 08/14/2026 20:22 | 100 | 22.75 |
| 08/14/2026 20:22 | 100 | 22.75 |
| 08/14/2026 20:22 | 10 | 22.75 |
| 08/14/2026 20:22 | 33 | 22.75 |
| 08/14/2026 20:22 | 1 | 22.74 |
| 08/14/2026 20:21 | 100 | 22.745 |
| 08/14/2026 20:21 | 10 | 22.74 |
| 08/14/2026 20:21 | 5 | 22.74 |
| 08/14/2026 20:21 | 5 | 22.74 |
| 08/14/2026 20:21 | 24 | 22.74 |
| 08/14/2026 20:21 | 1 | 22.735 |
| 08/14/2026 20:21 | 400 | 22.73 |
| 08/14/2026 20:21 | 100 | 22.73 |
| 08/14/2026 20:21 | 5 | 22.73 |
| 08/14/2026 20:21 | 5 | 22.73 |
| 08/14/2026 20:21 | 12 | 22.73 |
| 08/14/2026 20:21 | 100 | 22.73 |
| 08/14/2026 20:21 | 7 | 22.73 |
| 08/14/2026 20:21 | 31 | 22.73 |
| 08/14/2026 20:21 | 10 | 22.73 |
| 08/14/2026 20:21 | 60 | 22.73 |
| 08/14/2026 20:21 | 1 | 22.72 |
| 08/14/2026 20:21 | 4 | 22.72 |
| 08/14/2026 20:21 | 100 | 22.72 |
| 08/14/2026 20:21 | 100 | 22.72 |
| 08/14/2026 20:21 | 85 | 22.72 |
| 08/14/2026 20:21 | 55 | 22.72 |
| 08/14/2026 20:21 | 12 | 22.72 |
| 08/14/2026 20:21 | 33 | 22.72 |
| 08/14/2026 20:21 | 67 | 22.72 |
| 08/14/2026 20:20 | 5 | 22.71 |
| 08/14/2026 20:20 | 300 | 22.71 |
| 08/14/2026 20:20 | 99 | 22.71 |
| 08/14/2026 20:20 | 100 | 22.71 |
| 08/14/2026 20:20 | 100 | 22.71 |
| 08/14/2026 20:20 | 4 | 22.71 |
| 08/14/2026 20:20 | 100 | 22.71 |
| 08/14/2026 20:20 | 4 | 22.705 |
| 08/14/2026 20:17 | 17 | 22.70 |
| 08/14/2026 20:17 | 100 | 22.705 |
| 08/14/2026 20:17 | 135 | 22.70 |
| 08/14/2026 20:17 | 250 | 22.70 |
| 08/14/2026 20:17 | 15 | 22.70 |
| 08/14/2026 20:17 | 200 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 45 | 22.71 |
| 08/14/2026 20:17 | 199 | 22.71 |
| 08/14/2026 20:17 | 20 | 22.72 |
| 08/14/2026 20:17 | 4 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.715 |
| 08/14/2026 20:17 | 1 | 22.71 |
| 08/14/2026 20:17 | 2 | 22.715 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 500 | 22.715 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 1 | 22.72 |
| 08/14/2026 20:17 | 400 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 61 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.71 |
| 08/14/2026 20:17 | 20 | 22.71 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 117 | 22.72 |
| 08/14/2026 20:17 | 83 | 22.72 |
| 08/14/2026 20:17 | 100 | 22.72 |
| 08/14/2026 20:17 | 188 | 22.72 |
| 08/14/2026 20:17 | 19 | 22.73 |
| 08/14/2026 20:17 | 200 | 22.73 |
| 08/14/2026 20:17 | 100 | 22.73 |
| 08/14/2026 20:17 | 200 | 22.73 |
| 08/14/2026 20:17 | 100 | 22.73 |
| 08/14/2026 20:17 | 565 | 22.74 |
| 08/14/2026 20:17 | 18 | 22.74 |
| 08/14/2026 20:17 | 1216 | 22.74 |
| 08/14/2026 20:17 | 1766 | 22.74 |
| 08/14/2026 20:17 | 1766 | 22.74 |
| 08/14/2026 20:17 | 1134 | 22.74 |
| 08/14/2026 20:17 | 100 | 22.74 |
| 08/14/2026 20:17 | 1383 | 22.74 |
| 08/14/2026 20:17 | 49 | 22.74 |
| 08/14/2026 20:17 | 423 | 22.74 |
| 08/14/2026 20:17 | 1383 | 22.74 |
| 08/14/2026 20:17 | 1216 | 22.74 |
| 08/14/2026 20:17 | 1 | 22.74 |
| 08/14/2026 20:16 | 400 | 22.74 |
| 08/14/2026 20:16 | 188 | 22.74 |
| 08/14/2026 20:16 | 124 | 22.74 |
| 08/14/2026 20:16 | 29 | 22.74 |
| 08/14/2026 20:16 | 200 | 22.74 |
| 08/14/2026 20:16 | 2341 | 22.74 |
| 08/14/2026 20:16 | 400 | 22.74 |
| 08/14/2026 20:16 | 1 | 22.75 |
| 08/14/2026 20:16 | 1 | 22.74 |
| 08/14/2026 20:16 | 1 | 22.74 |
| 08/14/2026 20:16 | 1 | 22.75 |
| 08/14/2026 20:16 | 100 | 22.745 |
| 08/14/2026 20:16 | 100 | 22.75 |
| 08/14/2026 20:16 | 100 | 22.75 |
| 08/14/2026 20:16 | 18 | 22.75 |
| 08/14/2026 20:16 | 100 | 22.75 |
| 08/14/2026 20:16 | 300 | 22.75 |
| 08/14/2026 20:16 | 14 | 22.75 |
| 08/14/2026 20:16 | 100 | 22.75 |
| 08/14/2026 20:16 | 37 | 22.75 |
| 08/14/2026 20:16 | 56 | 22.75 |
| 08/14/2026 20:16 | 1 | 22.75 |
| 08/14/2026 20:16 | 29 | 22.76 |
| 08/14/2026 20:16 | 5 | 22.76 |
| 08/14/2026 20:16 | 22 | 22.76 |
| 08/14/2026 20:16 | 18 | 22.76 |
| 08/14/2026 20:16 | 1 | 22.76 |
| 08/14/2026 20:16 | 1 | 22.75 |
| 08/14/2026 20:16 | 1 | 22.75 |
| 08/14/2026 20:15 | 36 | 22.75 |
| 08/14/2026 20:15 | 1 | 22.75 |
| 08/14/2026 20:15 | 100 | 22.755 |
| 08/14/2026 20:15 | 100 | 22.755 |
| 08/14/2026 20:15 | 100 | 22.755 |
| 08/14/2026 20:15 | 100 | 22.755 |
| 08/14/2026 20:15 | 100 | 22.755 |
| 08/14/2026 20:15 | 1 | 22.76 |
| 08/14/2026 20:15 | 1 | 22.75 |
| 08/14/2026 20:15 | 1 | 22.75 |
| 08/14/2026 20:15 | 1 | 22.75 |
| 08/14/2026 20:15 | 1 | 22.755 |
| 08/14/2026 20:15 | 1 | 22.75 |
| 08/14/2026 20:14 | 1 | 22.75 |
| 08/14/2026 20:14 | 1 | 22.75 |
| 08/14/2026 20:14 | 100 | 22.76 |
| 08/14/2026 20:14 | 32 | 22.76 |
| 08/14/2026 20:14 | 24 | 22.76 |
| 08/14/2026 20:14 | 100 | 22.76 |
| 08/14/2026 20:14 | 18 | 22.76 |
| 08/14/2026 20:14 | 1 | 22.76 |
| 08/14/2026 20:14 | 14 | 22.765 |
| 08/14/2026 20:14 | 1 | 22.76 |
| 08/14/2026 20:14 | 1 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 200 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 500 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.765 |
| 08/14/2026 20:13 | 100 | 22.76 |
| 08/14/2026 20:13 | 100 | 22.76 |
| 08/14/2026 20:13 | 5 | 22.76 |
| 08/14/2026 20:13 | 100 | 22.76 |
| 08/14/2026 20:13 | 10 | 22.76 |
| 08/14/2026 20:13 | 10 | 22.76 |
| 08/14/2026 20:13 | 200 | 22.76 |
| 08/14/2026 20:13 | 30 | 22.76 |
| 08/14/2026 20:13 | 200 | 22.76 |
| 08/14/2026 20:12 | 8 | 22.755 |
| 08/14/2026 20:12 | 6 | 22.755 |
| 08/14/2026 20:11 | 1 | 22.755 |
| 08/14/2026 20:11 | 8 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 40 | 22.75 |
| 08/14/2026 20:11 | 3 | 22.75 |
| 08/14/2026 20:11 | 57 | 22.75 |
| 08/14/2026 20:11 | 17 | 22.75 |
| 08/14/2026 20:11 | 1 | 22.75 |
| 08/14/2026 20:11 | 56 | 22.75 |
| 08/14/2026 20:11 | 18 | 22.75 |
| 08/14/2026 20:11 | 4 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 164 | 22.75 |
| 08/14/2026 20:11 | 5 | 22.75 |
| 08/14/2026 20:11 | 5 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 100 | 22.75 |
| 08/14/2026 20:11 | 5 | 22.75 |
| 08/14/2026 20:11 | 5 | 22.75 |
| 08/14/2026 20:11 | 24 | 22.75 |
| 08/14/2026 20:11 | 12 | 22.75 |
| 08/14/2026 20:11 | 1 | 22.75 |
| 08/14/2026 20:09 | 1 | 22.74 |
| 08/14/2026 20:09 | 100 | 22.745 |
| 08/14/2026 20:09 | 1 | 22.75 |
| 08/14/2026 20:09 | 1 | 22.745 |
| 08/14/2026 20:09 | 1 | 22.74 |
| 08/14/2026 20:08 | 1 | 22.74 |
| 08/14/2026 20:08 | 100 | 22.745 |
| 08/14/2026 20:08 | 1 | 22.74 |
| 08/14/2026 20:08 | 1 | 22.74 |
| 08/14/2026 20:08 | 1 | 22.74 |
| 08/14/2026 20:08 | 1 | 22.75 |
| 08/14/2026 20:08 | 1 | 22.75 |
| 08/14/2026 20:07 | 1 | 22.745 |
| 08/14/2026 20:07 | 1 | 22.74 |
| 08/14/2026 20:07 | 1 | 22.74 |
| 08/14/2026 20:07 | 1 | 22.74 |
| 08/14/2026 20:07 | 1 | 22.74 |
| 08/14/2026 20:07 | 100 | 22.745 |
| 08/14/2026 20:07 | 100 | 22.745 |
| 08/14/2026 20:07 | 100 | 22.745 |
| 08/14/2026 20:07 | 100 | 22.745 |
| 08/14/2026 20:07 | 1 | 22.74 |
| 08/14/2026 20:06 | 1 | 22.75 |
| 08/14/2026 20:06 | 1 | 22.75 |
| 08/14/2026 20:06 | 1 | 22.74 |
| 08/14/2026 20:06 | 1 | 22.74 |
| 08/14/2026 20:06 | 1 | 22.74 |
| 08/14/2026 20:06 | 1 | 22.74 |
| 08/14/2026 20:06 | 113 | 22.75 |
| 08/14/2026 20:06 | 3 | 22.75 |
| 08/14/2026 20:06 | 113 | 22.75 |
| 08/14/2026 20:06 | 84 | 22.75 |
| 08/14/2026 20:06 | 2 | 22.75 |
| 08/14/2026 20:06 | 99 | 22.75 |
| 08/14/2026 20:06 | 1 | 22.75 |
| 08/14/2026 20:06 | 100 | 22.755 |
| 08/14/2026 20:06 | 113 | 22.76 |
| 08/14/2026 20:06 | 113 | 22.76 |
| 08/14/2026 20:06 | 113 | 22.76 |
| 08/14/2026 20:06 | 113 | 22.76 |
| 08/14/2026 20:06 | 199 | 22.76 |
| 08/14/2026 20:06 | 1 | 22.76 |
| 08/14/2026 20:06 | 38 | 22.765 |
| 08/14/2026 20:06 | 38 | 22.765 |
| 08/14/2026 20:06 | 1 | 22.77 |
| 08/14/2026 20:06 | 500 | 22.77 |
| 08/14/2026 20:06 | 84 | 22.77 |
| 08/14/2026 20:06 | 300 | 22.77 |
| 08/14/2026 20:06 | 14 | 22.77 |
| 08/14/2026 20:06 | 1 | 22.77 |
| 08/14/2026 20:06 | 1 | 22.77 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 1 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 100 | 22.775 |
| 08/14/2026 20:06 | 1 | 22.775 |
| 08/14/2026 20:04 | 19 | 22.775 |
| 08/14/2026 20:03 | 100 | 22.775 |
| 08/14/2026 20:03 | 100 | 22.78 |
| 08/14/2026 20:03 | 91 | 22.78 |
| 08/14/2026 20:03 | 9 | 22.78 |
| 08/14/2026 20:02 | 1 | 22.78 |
| 08/14/2026 20:01 | 1 | 22.78 |
| 08/14/2026 20:01 | 105 | 22.775 |
| 08/14/2026 20:01 | 100 | 22.77 |
| 08/14/2026 20:01 | 100 | 22.77 |
| 08/14/2026 20:01 | 100 | 22.77 |
| 08/14/2026 20:01 | 220 | 22.77 |
| 08/14/2026 20:01 | 89 | 22.77 |
| 08/14/2026 20:01 | 11 | 22.77 |
| 08/14/2026 20:01 | 18 | 22.77 |
| 08/14/2026 20:01 | 60 | 22.765 |
| 08/14/2026 20:00 | 5 | 22.77 |
| 08/14/2026 20:00 | 61 | 22.77 |
| 08/14/2026 20:00 | 70 | 22.77 |
| 08/14/2026 20:00 | 400 | 22.77 |
| 08/14/2026 20:00 | 200 | 22.77 |
| 08/14/2026 20:00 | 46 | 22.77 |
| 08/14/2026 20:00 | 100 | 22.77 |
| 08/14/2026 20:00 | 98 | 22.77 |
| 08/14/2026 20:00 | 2 | 22.77 |
| 08/14/2026 20:00 | 75 | 22.78 |
| 08/14/2026 19:59 | 5 | 22.78 |
| 08/14/2026 19:59 | 28 | 22.78 |
| 08/14/2026 19:59 | 100 | 22.775 |
| 08/14/2026 19:59 | 1 | 22.775 |
| 08/14/2026 19:59 | 1 | 22.775 |
| 08/14/2026 19:58 | 72 | 22.78 |
| 08/14/2026 19:58 | 10 | 22.78 |
| 08/14/2026 19:58 | 5 | 22.78 |
| 08/14/2026 19:58 | 13 | 22.78 |
| 08/14/2026 19:58 | 7 | 22.78 |
| 08/14/2026 19:58 | 5 | 22.78 |
| 08/14/2026 19:58 | 39 | 22.78 |
| 08/14/2026 19:57 | 1 | 22.78 |
| 08/14/2026 19:57 | 40 | 22.78 |
| 08/14/2026 19:57 | 60 | 22.78 |
| 08/14/2026 19:57 | 100 | 22.775 |
| 08/14/2026 19:57 | 100 | 22.77 |
| 08/14/2026 19:57 | 100 | 22.77 |
| 08/14/2026 19:57 | 100 | 22.77 |
| 08/14/2026 19:57 | 200 | 22.77 |
| 08/14/2026 19:57 | 16 | 22.77 |
| 08/14/2026 19:57 | 1 | 22.77 |
| 08/14/2026 19:57 | 1 | 22.77 |
| 08/14/2026 19:57 | 2 | 22.77 |
| 08/14/2026 19:57 | 40 | 22.77 |
| 08/14/2026 19:57 | 100 | 22.77 |
| 08/14/2026 19:57 | 2 | 22.77 |
| 08/14/2026 19:56 | 1 | 22.77 |
| 08/14/2026 19:55 | 2 | 22.77 |
| 08/14/2026 19:55 | 10 | 22.77 |
| 08/14/2026 19:55 | 10 | 22.77 |
| 08/14/2026 19:55 | 1 | 22.77 |
| 08/14/2026 19:54 | 23 | 22.77 |
| 08/14/2026 19:54 | 10 | 22.77 |
| 08/14/2026 19:54 | 19 | 22.77 |
| 08/14/2026 19:54 | 18 | 22.77 |
| 08/14/2026 19:53 | 100 | 22.765 |
| 08/14/2026 19:53 | 3 | 22.76 |
| 08/14/2026 19:53 | 4 | 22.76 |
| 08/14/2026 19:53 | 13 | 22.76 |
| 08/14/2026 19:53 | 1 | 22.76 |
| 08/14/2026 19:53 | 99 | 22.76 |
| 08/14/2026 19:52 | 1 | 22.76 |
| 08/14/2026 19:52 | 49 | 22.76 |
| 08/14/2026 19:52 | 2 | 22.76 |
| 08/14/2026 19:52 | 49 | 22.76 |
| 08/14/2026 19:52 | 40 | 22.76 |
| 08/14/2026 19:50 | 100 | 22.75 |
| 08/14/2026 19:50 | 1 | 22.76 |
| 08/14/2026 19:50 | 100 | 22.76 |
| 08/14/2026 19:50 | 100 | 22.76 |
| 08/14/2026 19:50 | 210 | 22.76 |
| 08/14/2026 19:50 | 175 | 22.76 |
| 08/14/2026 19:50 | 7 | 22.76 |
| 08/14/2026 19:50 | 22 | 22.76 |
| 08/14/2026 19:50 | 100 | 22.76 |
| 08/14/2026 19:50 | 20 | 22.76 |
| 08/14/2026 19:50 | 60 | 22.76 |
| 08/14/2026 19:50 | 71 | 22.76 |
| 08/14/2026 19:50 | 29 | 22.76 |
| 08/14/2026 19:47 | 200 | 22.76 |
| 08/14/2026 19:47 | 75 | 22.76 |
| 08/14/2026 19:47 | 100 | 22.76 |
| 08/14/2026 19:47 | 300 | 22.76 |
| 08/14/2026 19:45 | 5 | 22.765 |
| 08/14/2026 19:45 | 1 | 22.765 |
| 08/14/2026 19:45 | 80 | 22.77 |
| 08/14/2026 19:45 | 70 | 22.77 |
| 08/14/2026 19:45 | 100 | 22.77 |
| 08/14/2026 19:45 | 98 | 22.775 |
| 08/14/2026 19:45 | 41 | 22.78 |
| 08/14/2026 19:45 | 59 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 71 | 22.78 |
| 08/14/2026 19:44 | 12 | 22.78 |
| 08/14/2026 19:44 | 18 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.78 |
| 08/14/2026 19:44 | 50 | 22.78 |
| 08/14/2026 19:44 | 15 | 22.78 |
| 08/14/2026 19:44 | 20 | 22.78 |
| 08/14/2026 19:44 | 5 | 22.78 |
| 08/14/2026 19:44 | 100 | 22.77 |
| 08/14/2026 19:44 | 200 | 22.77 |
| 08/14/2026 19:44 | 400 | 22.77 |
| 08/14/2026 19:44 | 100 | 22.77 |
| 08/14/2026 19:44 | 100 | 22.77 |
| 08/14/2026 19:44 | 18 | 22.77 |
| 08/14/2026 19:44 | 100 | 22.765 |
| 08/14/2026 19:43 | 18 | 22.76 |
| 08/14/2026 19:43 | 135 | 22.76 |
| 08/14/2026 19:43 | 71 | 22.76 |
| 08/14/2026 19:43 | 71 | 22.76 |
| 08/14/2026 19:43 | 5 | 22.76 |
| 08/14/2026 19:43 | 28 | 22.76 |
| 08/14/2026 19:43 | 23 | 22.76 |
| 08/14/2026 19:43 | 28 | 22.76 |
| 08/14/2026 19:43 | 39 | 22.76 |
| 08/14/2026 19:43 | 200 | 22.76 |
| 08/14/2026 19:43 | 99 | 22.77 |
| 08/14/2026 19:43 | 200 | 22.77 |
| 08/14/2026 19:43 | 22 | 22.78 |
| 08/14/2026 19:43 | 100 | 22.78 |
| 08/14/2026 19:43 | 500 | 22.78 |
| 08/14/2026 19:43 | 300 | 22.78 |
| 08/14/2026 19:43 | 160 | 22.78 |
| 08/14/2026 19:43 | 100 | 22.78 |
| 08/14/2026 19:42 | 44 | 22.79 |
| 08/14/2026 19:41 | 1 | 22.79 |
| 08/14/2026 19:41 | 62 | 22.785 |
| 08/14/2026 19:41 | 200 | 22.78 |
| 08/14/2026 19:41 | 100 | 22.78 |
| 08/14/2026 19:41 | 52 | 22.78 |
| 08/14/2026 19:41 | 48 | 22.78 |
| 08/14/2026 19:41 | 10 | 22.78 |
| 08/14/2026 19:41 | 10 | 22.78 |
| 08/14/2026 19:41 | 53 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 33 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 1 | 22.78 |
| 08/14/2026 19:40 | 5 | 22.77 |
| 08/14/2026 19:40 | 20 | 22.77 |
| 08/14/2026 19:40 | 1 | 22.77 |
| 08/14/2026 19:39 | 1 | 22.77 |
| 08/14/2026 19:39 | 4 | 22.77 |
| 08/14/2026 19:39 | 2 | 22.77 |
| 08/14/2026 19:39 | 22 | 22.77 |
| 08/14/2026 19:39 | 1 | 22.77 |
| 08/14/2026 19:39 | 173 | 22.77 |
| 08/14/2026 19:39 | 100 | 22.77 |
| 08/14/2026 19:39 | 100 | 22.77 |
| 08/14/2026 19:39 | 200 | 22.77 |
| 08/14/2026 19:39 | 136 | 22.77 |
| 08/14/2026 19:39 | 64 | 22.77 |
| 08/14/2026 19:39 | 22 | 22.77 |
| 08/14/2026 19:39 | 25 | 22.77 |
| 08/14/2026 19:39 | 70 | 22.77 |
| 08/14/2026 19:38 | 1 | 22.78 |
| 08/14/2026 19:38 | 7 | 22.78 |
| 08/14/2026 19:38 | 5 | 22.78 |
| 08/14/2026 19:38 | 88 | 22.78 |
| 08/14/2026 19:38 | 112 | 22.78 |
| 08/14/2026 19:34 | 200 | 22.77 |
| 08/14/2026 19:34 | 18 | 22.77 |
| 08/14/2026 19:33 | 1 | 22.78 |
| 08/14/2026 19:33 | 1 | 22.78 |
| 08/14/2026 19:33 | 1 | 22.78 |
| 08/14/2026 19:33 | 1 | 22.78 |
| 08/14/2026 19:33 | 1 | 22.78 |
| 08/14/2026 19:33 | 18 | 22.77 |
| 08/14/2026 19:33 | 24 | 22.77 |
| 08/14/2026 19:33 | 20 | 22.77 |
| 08/14/2026 19:33 | 100 | 22.77 |
| 08/14/2026 19:33 | 100 | 22.77 |
| 08/14/2026 19:31 | 10 | 22.78 |
| 08/14/2026 19:31 | 300 | 22.78 |
| 08/14/2026 19:31 | 210 | 22.78 |
| 08/14/2026 19:31 | 20 | 22.78 |
| 08/14/2026 19:31 | 5 | 22.78 |
| 08/14/2026 19:31 | 95 | 22.78 |
| 08/14/2026 19:31 | 6 | 22.78 |
| 08/14/2026 19:31 | 99 | 22.78 |
| 08/14/2026 19:30 | 1 | 22.785 |
| 08/14/2026 19:30 | 1 | 22.78 |
| 08/14/2026 19:29 | 4 | 22.785 |
| 08/14/2026 19:29 | 1 | 22.785 |
| 08/14/2026 19:29 | 25 | 22.79 |
| 08/14/2026 19:29 | 20 | 22.79 |
| 08/14/2026 19:28 | 1 | 22.78 |
| 08/14/2026 19:28 | 1 | 22.78 |
| 08/14/2026 19:28 | 6 | 22.78 |
| 08/14/2026 19:28 | 14 | 22.78 |
| 08/14/2026 19:28 | 1 | 22.78 |
| 08/14/2026 19:28 | 6 | 22.78 |
| 08/14/2026 19:27 | 71 | 22.78 |
| 08/14/2026 19:27 | 28 | 22.78 |
| 08/14/2026 19:27 | 1 | 22.78 |
| 08/14/2026 19:27 | 18 | 22.78 |
| 08/14/2026 19:26 | 100 | 22.78 |
| 08/14/2026 19:26 | 1 | 22.78 |
| 08/14/2026 19:26 | 7 | 22.78 |
| 08/14/2026 19:26 | 92 | 22.78 |
| 08/14/2026 19:26 | 1 | 22.78 |
| 08/14/2026 19:25 | 93 | 22.78 |
| 08/14/2026 19:25 | 7 | 22.78 |
| 08/14/2026 19:25 | 93 | 22.78 |
| 08/14/2026 19:25 | 93 | 22.78 |
| 08/14/2026 19:25 | 7 | 22.78 |
| 08/14/2026 19:25 | 93 | 22.78 |
| 08/14/2026 19:25 | 100 | 22.78 |
| 08/14/2026 19:25 | 140 | 22.78 |
| 08/14/2026 19:25 | 23 | 22.78 |
| 08/14/2026 19:25 | 177 | 22.78 |
| 08/14/2026 19:25 | 1 | 22.78 |
| 08/14/2026 19:25 | 100 | 22.785 |
| 08/14/2026 19:25 | 100 | 22.785 |
| 08/14/2026 19:25 | 100 | 22.785 |
| 08/14/2026 19:25 | 15 | 22.785 |
| 08/14/2026 19:25 | 43 | 22.79 |
| 08/14/2026 19:25 | 100 | 22.78 |
| 08/14/2026 19:25 | 100 | 22.78 |
| 08/14/2026 19:25 | 200 | 22.78 |
| 08/14/2026 19:25 | 10 | 22.78 |
| 08/14/2026 19:25 | 25 | 22.78 |
| 08/14/2026 19:25 | 5 | 22.78 |
| 08/14/2026 19:25 | 5 | 22.77 |
| 08/14/2026 19:24 | 3 | 22.765 |
| 08/14/2026 19:22 | 73 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 1 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.77 |
| 08/14/2026 19:22 | 14 | 22.77 |
| 08/14/2026 19:22 | 20 | 22.77 |
| 08/14/2026 19:22 | 10 | 22.77 |
| 08/14/2026 19:22 | 5 | 22.77 |
| 08/14/2026 19:22 | 5 | 22.77 |
| 08/14/2026 19:22 | 29 | 22.77 |
| 08/14/2026 19:22 | 100 | 22.765 |
| 08/14/2026 19:21 | 100 | 22.76 |
| 08/14/2026 19:21 | 6 | 22.76 |
| 08/14/2026 19:21 | 100 | 22.76 |
| 08/14/2026 19:21 | 14 | 22.76 |
| 08/14/2026 19:21 | 100 | 22.76 |
| 08/14/2026 19:21 | 100 | 22.76 |
| 08/14/2026 19:21 | 4 | 22.76 |
| 08/14/2026 19:21 | 96 | 22.76 |
| 08/14/2026 19:21 | 10 | 22.76 |
| 08/14/2026 19:21 | 63 | 22.755 |
| 08/14/2026 19:21 | 2 | 22.75 |
| 08/14/2026 19:21 | 32 | 22.75 |
| 08/14/2026 19:21 | 100 | 22.75 |
| 08/14/2026 19:21 | 16 | 22.75 |
| 08/14/2026 19:21 | 2 | 22.75 |
| 08/14/2026 19:21 | 100 | 22.75 |
| 08/14/2026 19:20 | 2 | 22.745 |
| 08/14/2026 19:20 | 30 | 22.75 |
| 08/14/2026 19:20 | 200 | 22.75 |
| 08/14/2026 19:20 | 5 | 22.75 |
| 08/14/2026 19:20 | 100 | 22.75 |
| 08/14/2026 19:19 | 100 | 22.75 |
| 08/14/2026 19:17 | 100 | 22.76 |
| 08/14/2026 19:17 | 100 | 22.76 |
| 08/14/2026 19:17 | 100 | 22.77 |
| 08/14/2026 19:17 | 20 | 22.77 |
| 08/14/2026 19:17 | 198 | 22.77 |
| 08/14/2026 19:17 | 2 | 22.77 |
| 08/14/2026 19:17 | 58 | 22.77 |
| 08/14/2026 19:17 | 162 | 22.78 |
| 08/14/2026 19:17 | 38 | 22.78 |
| 08/14/2026 19:17 | 20 | 22.78 |
| 08/14/2026 19:17 | 2 | 22.78 |
| 08/14/2026 19:17 | 100 | 22.78 |
| 08/14/2026 19:17 | 238 | 22.78 |
| 08/14/2026 19:17 | 162 | 22.78 |
| 08/14/2026 19:17 | 20 | 22.78 |
| 08/14/2026 19:15 | 200 | 22.78 |
| 08/14/2026 19:15 | 1195 | 22.78 |
| 08/14/2026 19:15 | 100 | 22.78 |
| 08/14/2026 19:15 | 18 | 22.78 |
| 08/14/2026 19:14 | 10 | 22.79 |
| 08/14/2026 19:13 | 2 | 22.79 |
| 08/14/2026 19:13 | 100 | 22.79 |
| 08/14/2026 19:13 | 100 | 22.79 |
| 08/14/2026 19:13 | 100 | 22.79 |
| 08/14/2026 19:11 | 100 | 22.79 |
| 08/14/2026 19:11 | 200 | 22.79 |
| 08/14/2026 19:11 | 14 | 22.79 |
| 08/14/2026 19:11 | 200 | 22.78 |
| 08/14/2026 19:11 | 55 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 200 | 22.79 |
| 08/14/2026 19:11 | 1 | 22.79 |
| 08/14/2026 19:11 | 67 | 22.79 |
| 08/14/2026 19:10 | 52 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 48 | 22.79 |
| 08/14/2026 19:10 | 52 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 48 | 22.79 |
| 08/14/2026 19:10 | 52 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 200 | 22.79 |
| 08/14/2026 19:10 | 10 | 22.79 |
| 08/14/2026 19:10 | 77 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 16 | 22.79 |
| 08/14/2026 19:10 | 100 | 22.79 |
| 08/14/2026 19:10 | 10 | 22.79 |
| 08/14/2026 19:10 | 26 | 22.79 |
| 08/14/2026 19:08 | 300 | 22.78 |
| 08/14/2026 19:08 | 100 | 22.78 |
| 08/14/2026 19:08 | 100 | 22.78 |
| 08/14/2026 19:06 | 100 | 22.77 |
| 08/14/2026 19:06 | 77 | 22.77 |
| 08/14/2026 19:06 | 77 | 22.77 |
| 08/14/2026 19:06 | 100 | 22.77 |
| 08/14/2026 19:06 | 300 | 22.77 |
| 08/14/2026 19:06 | 20 | 22.77 |
| 08/14/2026 19:06 | 2 | 22.77 |
| 08/14/2026 19:06 | 101 | 22.77 |
| 08/14/2026 19:06 | 2 | 22.77 |
| 08/14/2026 19:06 | 200 | 22.77 |
| 08/14/2026 19:06 | 1 | 22.77 |
| 08/14/2026 19:06 | 81 | 22.78 |
| 08/14/2026 19:06 | 200 | 22.78 |
| 08/14/2026 19:06 | 200 | 22.78 |
| 08/14/2026 19:06 | 20 | 22.78 |
| 08/14/2026 19:06 | 102 | 22.78 |
| 08/14/2026 19:06 | 2 | 22.78 |
| 08/14/2026 19:06 | 200 | 22.78 |
| 08/14/2026 19:06 | 100 | 22.78 |
| 08/14/2026 19:06 | 37 | 22.78 |
| 08/14/2026 19:06 | 14 | 22.78 |
| 08/14/2026 19:06 | 32 | 22.78 |
| 08/14/2026 19:06 | 300 | 22.78 |
| 08/14/2026 19:06 | 60 | 22.78 |
| 08/14/2026 19:06 | 10 | 22.78 |
| 08/14/2026 19:06 | 16 | 22.78 |
| 08/14/2026 19:06 | 84 | 22.78 |
| 08/14/2026 19:05 | 100 | 22.775 |
| 08/14/2026 19:05 | 100 | 22.77 |
| 08/14/2026 19:05 | 80 | 22.76 |
| 08/14/2026 19:05 | 20 | 22.76 |
| 08/14/2026 19:05 | 80 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 31 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 18 | 22.75 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 200 | 22.74 |
| 08/14/2026 19:05 | 42 | 22.74 |
| 08/14/2026 19:05 | 80 | 22.74 |
| 08/14/2026 19:05 | 86 | 22.74 |
| 08/14/2026 19:05 | 100 | 22.74 |
| 08/14/2026 19:05 | 200 | 22.74 |
| 08/14/2026 19:05 | 2834 | 22.74 |
| 08/14/2026 19:05 | 166 | 22.74 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 100 | 22.75 |
| 08/14/2026 19:05 | 5 | 22.75 |
| 08/14/2026 19:05 | 3 | 22.75 |
| 08/14/2026 19:05 | 400 | 22.75 |
| 08/14/2026 19:05 | 170 | 22.76 |
| 08/14/2026 19:05 | 20 | 22.76 |
| 08/14/2026 19:05 | 30 | 22.76 |
| 08/14/2026 19:05 | 148 | 22.76 |
| 08/14/2026 19:05 | 52 | 22.76 |
| 08/14/2026 19:05 | 100 | 22.76 |
| 08/14/2026 19:05 | 15 | 22.77 |
| 08/14/2026 19:05 | 100 | 22.77 |
| 08/14/2026 19:05 | 20 | 22.77 |
| 08/14/2026 19:05 | 28 | 22.77 |
| 08/14/2026 19:05 | 48 | 22.77 |
| 08/14/2026 19:05 | 2 | 22.77 |
| 08/14/2026 19:05 | 22 | 22.77 |
| 08/14/2026 19:02 | 124 | 22.79 |
| 08/14/2026 19:02 | 4 | 22.79 |
| 08/14/2026 19:02 | 200 | 22.79 |
| 08/14/2026 19:02 | 100 | 22.80 |
| 08/14/2026 19:02 | 100 | 22.80 |
| 08/14/2026 19:02 | 25 | 22.80 |
| 08/14/2026 19:02 | 78 | 22.80 |
| 08/14/2026 19:02 | 78 | 22.80 |
| 08/14/2026 19:02 | 66 | 22.80 |
| 08/14/2026 19:02 | 43 | 22.80 |
| 08/14/2026 19:02 | 97 | 22.80 |
| 08/14/2026 19:02 | 100 | 22.80 |
| 08/14/2026 19:02 | 1 | 22.80 |
| 08/14/2026 19:02 | 100 | 22.81 |
| 08/14/2026 19:02 | 4780 | 22.81 |
| 08/14/2026 19:02 | 20 | 22.81 |
| 08/14/2026 19:02 | 1 | 22.81 |
| 08/14/2026 19:02 | 100 | 22.815 |
| 08/14/2026 19:02 | 100 | 22.81 |
| 08/14/2026 19:02 | 20 | 22.81 |
| 08/14/2026 19:02 | 200 | 22.805 |
| 08/14/2026 19:02 | 1 | 22.80 |
| 08/14/2026 19:02 | 1 | 22.80 |
| 08/14/2026 19:02 | 200 | 22.805 |
| 08/14/2026 19:02 | 100 | 22.81 |
| 08/14/2026 19:02 | 5 | 22.81 |
| 08/14/2026 19:02 | 100 | 22.81 |
| 08/14/2026 19:02 | 10 | 22.81 |
| 08/14/2026 19:02 | 30 | 22.81 |
| 08/14/2026 19:02 | 70 | 22.81 |
| 08/14/2026 19:02 | 16 | 22.81 |
| 08/14/2026 19:01 | 100 | 22.81 |
| 08/14/2026 19:01 | 100 | 22.81 |
| 08/14/2026 19:01 | 16 | 22.81 |
| 08/14/2026 19:01 | 46 | 22.81 |
| 08/14/2026 19:01 | 54 | 22.81 |
| 08/14/2026 19:01 | 100 | 22.81 |
| 08/14/2026 19:01 | 100 | 22.81 |
| 08/14/2026 19:01 | 200 | 22.81 |
| 08/14/2026 19:01 | 200 | 22.81 |
| 08/14/2026 19:01 | 176 | 22.81 |
| 08/14/2026 19:01 | 24 | 22.81 |
| 08/14/2026 19:01 | 100 | 22.81 |
| 08/14/2026 19:01 | 30 | 22.81 |
| 08/14/2026 19:01 | 30 | 22.81 |
| 08/14/2026 19:01 | 200 | 22.81 |
| 08/14/2026 19:01 | 16 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.815 |
| 08/14/2026 19:00 | 96 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 14 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 154 | 22.81 |
| 08/14/2026 19:00 | 5 | 22.81 |
| 08/14/2026 19:00 | 5 | 22.81 |
| 08/14/2026 19:00 | 5 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 200 | 22.81 |
| 08/14/2026 19:00 | 100 | 22.81 |
| 08/14/2026 19:00 | 1 | 22.81 |
| 08/14/2026 18:59 | 78 | 22.805 |
| 08/14/2026 18:58 | 5 | 22.805 |
| 08/14/2026 18:57 | 4 | 22.805 |
| 08/14/2026 18:56 | 5 | 22.805 |
| 08/14/2026 18:55 | 2 | 22.805 |
| 08/14/2026 18:55 | 2 | 22.805 |
| 08/14/2026 18:53 | 100 | 22.805 |
| 08/14/2026 18:52 | 8 | 22.805 |
| 08/14/2026 18:51 | 15 | 22.81 |
| 08/14/2026 18:51 | 100 | 22.805 |
| 08/14/2026 18:51 | 5 | 22.805 |
| 08/14/2026 18:50 | 2 | 22.805 |
| 08/14/2026 18:49 | 25 | 22.805 |
| 08/14/2026 18:48 | 127 | 22.81 |
| 08/14/2026 18:48 | 46 | 22.81 |
| 08/14/2026 18:48 | 100 | 22.81 |
| 08/14/2026 18:47 | 100 | 22.82 |
| 08/14/2026 18:47 | 15 | 22.82 |
| 08/14/2026 18:47 | 44 | 22.82 |
| 08/14/2026 18:47 | 100 | 22.82 |
| 08/14/2026 18:47 | 3 | 22.82 |
| 08/14/2026 18:47 | 58 | 22.82 |
| 08/14/2026 18:45 | 34 | 22.82 |
| 08/14/2026 18:45 | 58 | 22.82 |
| 08/14/2026 18:45 | 58 | 22.82 |
| 08/14/2026 18:45 | 48 | 22.82 |
| 08/14/2026 18:45 | 52 | 22.82 |
| 08/14/2026 18:45 | 16 | 22.82 |
| 08/14/2026 18:45 | 100 | 22.82 |
| 08/14/2026 18:45 | 5 | 22.82 |
| 08/14/2026 18:45 | 100 | 22.82 |
| 08/14/2026 18:45 | 20 | 22.82 |
| 08/14/2026 18:45 | 15 | 22.82 |
| 08/14/2026 18:45 | 100 | 22.82 |
| 08/14/2026 18:44 | 100 | 22.81 |
| 08/14/2026 18:44 | 122 | 22.81 |
| 08/14/2026 18:44 | 3 | 22.81 |
| 08/14/2026 18:44 | 67 | 22.81 |
| 08/14/2026 18:44 | 6 | 22.81 |
| 08/14/2026 18:44 | 2 | 22.81 |
| 08/14/2026 18:44 | 11 | 22.81 |
| 08/14/2026 18:44 | 5 | 22.81 |
| 08/14/2026 18:44 | 67 | 22.81 |
| 08/14/2026 18:44 | 100 | 22.81 |
| 08/14/2026 18:44 | 28 | 22.81 |
| 08/14/2026 18:44 | 39 | 22.81 |
| 08/14/2026 18:44 | 61 | 22.81 |
| 08/14/2026 18:39 | 200 | 22.82 |
| 08/14/2026 18:39 | 16 | 22.82 |
| 08/14/2026 18:39 | 100 | 22.83 |
| 08/14/2026 18:39 | 200 | 22.83 |
| 08/14/2026 18:39 | 16 | 22.83 |
| 08/14/2026 18:38 | 100 | 22.83 |
| 08/14/2026 18:38 | 80 | 22.83 |
| 08/14/2026 18:38 | 20 | 22.83 |
| 08/14/2026 18:38 | 80 | 22.83 |
| 08/14/2026 18:38 | 20 | 22.83 |
| 08/14/2026 18:38 | 100 | 22.825 |
| 08/14/2026 18:38 | 100 | 22.82 |
| 08/14/2026 18:37 | 100 | 22.82 |
| 08/14/2026 18:37 | 100 | 22.82 |
| 08/14/2026 18:37 | 99 | 22.82 |
| 08/14/2026 18:37 | 1 | 22.82 |
| 08/14/2026 18:37 | 100 | 22.82 |
| 08/14/2026 18:34 | 1 | 22.82 |
| 08/14/2026 18:34 | 5 | 22.82 |
| 08/14/2026 18:34 | 14 | 22.82 |
| 08/14/2026 18:34 | 1 | 22.82 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 22 | 22.81 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 30 | 22.81 |
| 08/14/2026 18:34 | 33 | 22.81 |
| 08/14/2026 18:34 | 14 | 22.81 |
| 08/14/2026 18:34 | 100 | 22.81 |
| 08/14/2026 18:34 | 20 | 22.81 |
| 08/14/2026 18:34 | 11 | 22.81 |
| 08/14/2026 18:34 | 22 | 22.80 |
| 08/14/2026 18:34 | 23 | 22.80 |
| 08/14/2026 18:34 | 22 | 22.80 |
| 08/14/2026 18:34 | 17 | 22.80 |
| 08/14/2026 18:34 | 2 | 22.80 |
| 08/14/2026 18:34 | 9 | 22.80 |
| 08/14/2026 18:34 | 77 | 22.80 |
| 08/14/2026 18:33 | 40 | 22.80 |
| 08/14/2026 18:33 | 60 | 22.80 |
| 08/14/2026 18:33 | 400 | 22.80 |
| 08/14/2026 18:33 | 40 | 22.80 |
| 08/14/2026 18:33 | 100 | 22.795 |
| 08/14/2026 18:32 | 23 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 34 | 22.79 |
| 08/14/2026 18:32 | 20 | 22.79 |
| 08/14/2026 18:32 | 200 | 22.79 |
| 08/14/2026 18:32 | 46 | 22.79 |
| 08/14/2026 18:32 | 254 | 22.79 |
| 08/14/2026 18:32 | 22 | 22.79 |
| 08/14/2026 18:32 | 200 | 22.795 |
| 08/14/2026 18:32 | 100 | 22.795 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 5 | 22.79 |
| 08/14/2026 18:32 | 5 | 22.79 |
| 08/14/2026 18:32 | 100 | 22.79 |
| 08/14/2026 18:32 | 5 | 22.79 |
| 08/14/2026 18:32 | 18 | 22.79 |
| 08/14/2026 18:32 | 40 | 22.79 |
| 08/14/2026 18:32 | 60 | 22.79 |
| 08/14/2026 18:32 | 60 | 22.79 |
| 08/14/2026 18:32 | 200 | 22.79 |
| 08/14/2026 18:32 | 22 | 22.79 |
| 08/14/2026 18:31 | 1 | 22.78 |
| 08/14/2026 18:31 | 200 | 22.78 |
| 08/14/2026 18:31 | 100 | 22.78 |
| 08/14/2026 18:31 | 100 | 22.78 |
| 08/14/2026 18:31 | 5 | 22.78 |
| 08/14/2026 18:31 | 5 | 22.78 |
| 08/14/2026 18:31 | 100 | 22.78 |
| 08/14/2026 18:31 | 33 | 22.78 |
| 08/14/2026 18:31 | 100 | 22.78 |
| 08/14/2026 18:31 | 121 | 22.78 |
| 08/14/2026 18:31 | 79 | 22.78 |
| 08/14/2026 18:31 | 21 | 22.78 |
| 08/14/2026 18:28 | 1 | 22.78 |