Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:40:47
|
Geld
23.10.2026 -
21:42:41
|
Geld Volumen |
Brief
23.10.2026 -
21:42:41
|
Brief Volumen |
|---|---|---|---|---|
|
92.18
+3.83
(
+4.34% )
|
91.95
|
100 |
92.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:42 | 27 | 92.18 |
| 10/23/2026 21:42 | 42 | 92.18 |
| 10/23/2026 21:40 | 100 | 92.18 |
| 10/23/2026 21:40 | 9 | 92.21 |
| 10/23/2026 21:40 | 2 | 92.19 |
| 10/23/2026 21:40 | 9 | 92.18 |
| 10/23/2026 21:40 | 68 | 92.085 |
| 10/23/2026 21:40 | 37 | 92.09 |
| 10/23/2026 21:40 | 1 | 92.13 |
| 10/23/2026 21:40 | 200 | 92.13 |
| 10/23/2026 21:40 | 63 | 92.08 |
| 10/23/2026 21:40 | 100 | 92.08 |
| 10/23/2026 21:40 | 100 | 92.08 |
| 10/23/2026 21:40 | 100 | 92.08 |
| 10/23/2026 21:40 | 100 | 92.08 |
| 10/23/2026 21:39 | 5 | 92.06 |
| 10/23/2026 21:39 | 9 | 92.06 |
| 10/23/2026 21:39 | 1 | 92.06 |
| 10/23/2026 21:39 | 2 | 92.07 |
| 10/23/2026 21:39 | 100 | 92.14 |
| 10/23/2026 21:39 | 34 | 92.14 |
| 10/23/2026 21:39 | 1 | 92.14 |
| 10/23/2026 21:39 | 38 | 92.18 |
| 10/23/2026 21:38 | 1 | 92.19 |
| 10/23/2026 21:38 | 12 | 92.27 |
| 10/23/2026 21:36 | 1 | 92.26 |
| 10/23/2026 21:36 | 60 | 92.21 |
| 10/23/2026 21:36 | 4 | 92.14 |
| 10/23/2026 21:36 | 1 | 92.14 |
| 10/23/2026 21:36 | 4 | 92.14 |
| 10/23/2026 21:36 | 2 | 92.14 |
| 10/23/2026 21:36 | 10 | 92.14 |
| 10/23/2026 21:36 | 18 | 92.14 |
| 10/23/2026 21:36 | 29 | 92.14 |
| 10/23/2026 21:36 | 45 | 92.13 |
| 10/23/2026 21:36 | 10 | 92.13 |
| 10/23/2026 21:36 | 10 | 92.13 |
| 10/23/2026 21:35 | 66 | 92.05 |
| 10/23/2026 21:35 | 48 | 92.05 |
| 10/23/2026 21:35 | 52 | 92.05 |
| 10/23/2026 21:35 | 48 | 92.05 |
| 10/23/2026 21:35 | 52 | 92.05 |
| 10/23/2026 21:35 | 48 | 92.05 |
| 10/23/2026 21:35 | 52 | 92.05 |
| 10/23/2026 21:35 | 100 | 92.05 |
| 10/23/2026 21:35 | 100 | 92.05 |
| 10/23/2026 21:34 | 2 | 92.08 |
| 10/23/2026 21:34 | 5 | 92.06 |
| 10/23/2026 21:34 | 1 | 92.06 |
| 10/23/2026 21:34 | 2 | 92.06 |
| 10/23/2026 21:34 | 4 | 92.06 |
| 10/23/2026 21:34 | 12 | 92.06 |
| 10/23/2026 21:34 | 1 | 91.96 |
| 10/23/2026 21:31 | 1 | 92.13 |
| 10/23/2026 21:31 | 1 | 92.21 |
| 10/23/2026 21:28 | 12 | 92.265 |
| 10/23/2026 21:28 | 95 | 92.22 |
| 10/23/2026 21:28 | 5 | 92.22 |
| 10/23/2026 21:28 | 1 | 92.23 |
| 10/23/2026 21:28 | 5 | 92.24 |
| 10/23/2026 21:28 | 3 | 92.24 |
| 10/23/2026 21:28 | 1 | 92.25 |
| 10/23/2026 21:28 | 1 | 92.25 |
| 10/23/2026 21:28 | 100 | 92.25 |
| 10/23/2026 21:28 | 8 | 92.35 |
| 10/23/2026 21:28 | 25 | 92.35 |
| 10/23/2026 21:25 | 100 | 92.42 |
| 10/23/2026 21:23 | 1 | 92.29 |
| 10/23/2026 21:21 | 300 | 92.50 |
| 10/23/2026 21:21 | 18 | 92.47 |
| 10/23/2026 21:20 | 3 | 92.44 |
| 10/23/2026 21:20 | 1 | 92.439 |
| 10/23/2026 21:20 | 100 | 92.39 |
| 10/23/2026 21:20 | 21 | 92.39 |
| 10/23/2026 21:20 | 100 | 92.39 |
| 10/23/2026 21:20 | 10 | 92.34 |
| 10/23/2026 21:20 | 16 | 92.34 |
| 10/23/2026 21:19 | 3 | 92.26 |
| 10/23/2026 21:18 | 20 | 92.20 |
| 10/23/2026 21:18 | 10 | 92.20 |
| 10/23/2026 21:18 | 3 | 92.24 |
| 10/23/2026 21:18 | 21 | 92.25 |
| 10/23/2026 21:18 | 19 | 92.25 |
| 10/23/2026 21:18 | 40 | 92.25 |
| 10/23/2026 21:18 | 44 | 92.25 |
| 10/23/2026 21:18 | 50 | 92.25 |
| 10/23/2026 21:18 | 73 | 92.25 |
| 10/23/2026 21:18 | 3 | 92.25 |
| 10/23/2026 21:18 | 30 | 92.25 |
| 10/23/2026 21:18 | 2 | 92.25 |
| 10/23/2026 21:18 | 1 | 92.25 |
| 10/23/2026 21:18 | 70 | 92.25 |
| 10/23/2026 21:18 | 30 | 92.25 |
| 10/23/2026 21:17 | 100 | 92.345 |
| 10/23/2026 21:16 | 25 | 92.345 |
| 10/23/2026 21:16 | 1 | 92.42 |
| 10/23/2026 21:16 | 2 | 92.37 |
| 10/23/2026 21:15 | 25 | 92.325 |
| 10/23/2026 21:15 | 25 | 92.325 |
| 10/23/2026 21:15 | 2 | 92.34 |
| 10/23/2026 21:15 | 1 | 92.26 |
| 10/23/2026 21:14 | 1 | 92.26 |
| 10/23/2026 21:14 | 1 | 92.26 |
| 10/23/2026 21:14 | 25 | 92.17 |
| 10/23/2026 21:14 | 25 | 92.17 |
| 10/23/2026 21:14 | 6 | 92.16 |
| 10/23/2026 21:12 | 6 | 92.15 |
| 10/23/2026 21:12 | 6 | 92.15 |
| 10/23/2026 21:12 | 17 | 92.06 |
| 10/23/2026 21:12 | 4 | 92.06 |
| 10/23/2026 21:10 | 22 | 91.99 |
| 10/23/2026 21:09 | 12 | 91.96 |
| 10/23/2026 21:08 | 31 | 91.92 |
| 10/23/2026 21:08 | 12 | 91.86 |
| 10/23/2026 21:08 | 100 | 91.83 |
| 10/23/2026 21:08 | 100 | 91.83 |
| 10/23/2026 21:08 | 100 | 91.83 |
| 10/23/2026 21:08 | 100 | 91.83 |
| 10/23/2026 21:08 | 2 | 91.83 |
| 10/23/2026 21:08 | 98 | 91.83 |
| 10/23/2026 21:08 | 100 | 91.84 |
| 10/23/2026 21:08 | 100 | 91.85 |
| 10/23/2026 21:08 | 100 | 91.87 |
| 10/23/2026 21:08 | 100 | 91.87 |
| 10/23/2026 21:08 | 100 | 91.87 |
| 10/23/2026 21:08 | 1 | 91.89 |
| 10/23/2026 21:08 | 44 | 91.93 |
| 10/23/2026 21:08 | 100 | 91.93 |
| 10/23/2026 21:08 | 100 | 91.94 |
| 10/23/2026 21:08 | 100 | 91.94 |
| 10/23/2026 21:05 | 17 | 92.00 |
| 10/23/2026 21:05 | 5 | 91.95 |
| 10/23/2026 21:05 | 63 | 91.94 |
| 10/23/2026 21:05 | 48 | 91.92 |
| 10/23/2026 21:05 | 13 | 91.92 |
| 10/23/2026 21:03 | 100 | 91.91 |
| 10/23/2026 21:03 | 17 | 91.89 |
| 10/23/2026 21:03 | 22 | 91.87 |
| 10/23/2026 21:03 | 102 | 91.86 |
| 10/23/2026 21:03 | 10 | 91.86 |
| 10/23/2026 21:03 | 20 | 91.84 |
| 10/23/2026 21:02 | 1 | 91.84 |
| 10/23/2026 21:00 | 16 | 91.72 |
| 10/23/2026 20:59 | 11 | 91.78 |
| 10/23/2026 20:59 | 10 | 91.76 |
| 10/23/2026 20:59 | 3 | 91.75 |
| 10/23/2026 20:59 | 100 | 91.75 |
| 10/23/2026 20:59 | 26 | 91.75 |
| 10/23/2026 20:59 | 3 | 91.68 |
| 10/23/2026 20:59 | 70 | 91.68 |
| 10/23/2026 20:59 | 30 | 91.68 |
| 10/23/2026 20:59 | 35 | 91.69 |
| 10/23/2026 20:58 | 100 | 91.77 |
| 10/23/2026 20:58 | 8 | 91.77 |
| 10/23/2026 20:58 | 100 | 91.76 |
| 10/23/2026 20:58 | 100 | 91.70 |
| 10/23/2026 20:58 | 100 | 91.70 |
| 10/23/2026 20:58 | 100 | 91.72 |
| 10/23/2026 20:58 | 100 | 91.73 |
| 10/23/2026 20:58 | 100 | 91.77 |
| 10/23/2026 20:58 | 100 | 91.77 |
| 10/23/2026 20:56 | 1 | 91.76 |
| 10/23/2026 20:56 | 14 | 91.76 |
| 10/23/2026 20:54 | 18 | 91.72 |
| 10/23/2026 20:54 | 5 | 91.73 |
| 10/23/2026 20:54 | 5 | 91.73 |
| 10/23/2026 20:53 | 82 | 91.76 |
| 10/23/2026 20:53 | 100 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 25 | 91.76 |
| 10/23/2026 20:53 | 100 | 91.76 |
| 10/23/2026 20:53 | 27 | 91.74 |
| 10/23/2026 20:53 | 2 | 91.77 |
| 10/23/2026 20:53 | 8 | 91.77 |
| 10/23/2026 20:53 | 25 | 91.78 |
| 10/23/2026 20:53 | 25 | 91.78 |
| 10/23/2026 20:53 | 25 | 91.78 |
| 10/23/2026 20:53 | 196 | 91.78 |
| 10/23/2026 20:53 | 25 | 91.78 |
| 10/23/2026 20:53 | 82 | 91.78 |
| 10/23/2026 20:53 | 100 | 91.78 |
| 10/23/2026 20:53 | 1 | 91.78 |
| 10/23/2026 20:53 | 100 | 91.79 |
| 10/23/2026 20:53 | 6 | 91.82 |
| 10/23/2026 20:53 | 1 | 91.84 |
| 10/23/2026 20:53 | 20 | 91.85 |
| 10/23/2026 20:53 | 25 | 91.85 |
| 10/23/2026 20:53 | 100 | 91.85 |
| 10/23/2026 20:53 | 100 | 91.86 |
| 10/23/2026 20:53 | 3 | 91.91 |
| 10/23/2026 20:53 | 100 | 91.91 |
| 10/23/2026 20:53 | 120 | 91.91 |
| 10/23/2026 20:53 | 1 | 91.96 |
| 10/23/2026 20:52 | 159 | 91.95 |
| 10/23/2026 20:52 | 100 | 91.95 |
| 10/23/2026 20:52 | 25 | 91.95 |
| 10/23/2026 20:52 | 100 | 91.95 |
| 10/23/2026 20:52 | 100 | 91.95 |
| 10/23/2026 20:52 | 15 | 91.86 |
| 10/23/2026 20:52 | 56 | 91.86 |
| 10/23/2026 20:52 | 6 | 91.86 |
| 10/23/2026 20:52 | 1 | 91.86 |
| 10/23/2026 20:52 | 100 | 91.87 |
| 10/23/2026 20:51 | 1 | 91.975 |
| 10/23/2026 20:51 | 4 | 91.975 |
| 10/23/2026 20:50 | 135 | 91.87 |
| 10/23/2026 20:50 | 100 | 91.87 |
| 10/23/2026 20:50 | 50 | 91.88 |
| 10/23/2026 20:50 | 100 | 91.88 |
| 10/23/2026 20:50 | 23 | 91.90 |
| 10/23/2026 20:50 | 26 | 91.90 |
| 10/23/2026 20:49 | 3 | 91.97 |
| 10/23/2026 20:45 | 7 | 91.97 |
| 10/23/2026 20:45 | 93 | 91.97 |
| 10/23/2026 20:45 | 7 | 91.97 |
| 10/23/2026 20:45 | 22 | 91.94 |
| 10/23/2026 20:45 | 3 | 91.92 |
| 10/23/2026 20:44 | 1 | 91.87 |
| 10/23/2026 20:44 | 5 | 91.87 |
| 10/23/2026 20:44 | 9 | 91.87 |
| 10/23/2026 20:44 | 4 | 91.87 |
| 10/23/2026 20:44 | 18 | 91.87 |
| 10/23/2026 20:44 | 1 | 91.87 |
| 10/23/2026 20:44 | 3 | 91.87 |
| 10/23/2026 20:44 | 1 | 91.87 |
| 10/23/2026 20:44 | 1 | 91.87 |
| 10/23/2026 20:44 | 2 | 91.78 |
| 10/23/2026 20:42 | 3 | 91.74 |
| 10/23/2026 20:42 | 17 | 91.74 |
| 10/23/2026 20:42 | 5 | 91.74 |
| 10/23/2026 20:42 | 1 | 91.74 |
| 10/23/2026 20:42 | 1 | 91.75 |
| 10/23/2026 20:41 | 1 | 91.85 |
| 10/23/2026 20:40 | 1 | 91.86 |
| 10/23/2026 20:40 | 100 | 91.86 |
| 10/23/2026 20:40 | 1 | 91.92 |
| 10/23/2026 20:34 | 1 | 91.92 |
| 10/23/2026 20:34 | 6 | 91.96 |
| 10/23/2026 20:34 | 9 | 91.96 |
| 10/23/2026 20:34 | 3 | 91.96 |
| 10/23/2026 20:34 | 12 | 91.95 |
| 10/23/2026 20:34 | 20 | 91.91 |
| 10/23/2026 20:34 | 2 | 91.91 |
| 10/23/2026 20:34 | 20 | 91.90 |
| 10/23/2026 20:34 | 50 | 91.90 |
| 10/23/2026 20:34 | 1 | 91.89 |
| 10/23/2026 20:34 | 10 | 91.87 |
| 10/23/2026 20:34 | 6 | 91.87 |
| 10/23/2026 20:34 | 48 | 91.87 |
| 10/23/2026 20:34 | 20 | 91.84 |
| 10/23/2026 20:34 | 28 | 91.84 |
| 10/23/2026 20:34 | 1 | 91.84 |
| 10/23/2026 20:34 | 2 | 91.84 |
| 10/23/2026 20:34 | 1 | 91.84 |
| 10/23/2026 20:34 | 1 | 91.84 |
| 10/23/2026 20:34 | 1 | 91.84 |
| 10/23/2026 20:34 | 1 | 91.84 |
| 10/23/2026 20:34 | 9 | 91.84 |
| 10/23/2026 20:34 | 9 | 91.84 |
| 10/23/2026 20:33 | 20 | 91.82 |
| 10/23/2026 20:33 | 1 | 91.83 |
| 10/23/2026 20:31 | 100 | 91.79 |
| 10/23/2026 20:31 | 1 | 91.79 |
| 10/23/2026 20:31 | 23 | 91.79 |
| 10/23/2026 20:30 | 2 | 91.77 |
| 10/23/2026 20:30 | 2 | 91.77 |
| 10/23/2026 20:27 | 3 | 91.78 |
| 10/23/2026 20:26 | 5 | 91.77 |
| 10/23/2026 20:26 | 40 | 91.765 |
| 10/23/2026 20:26 | 5 | 91.76 |
| 10/23/2026 20:26 | 5 | 91.76 |
| 10/23/2026 20:26 | 5 | 91.76 |
| 10/23/2026 20:26 | 10 | 91.76 |
| 10/23/2026 20:26 | 10 | 91.76 |
| 10/23/2026 20:26 | 7 | 91.76 |
| 10/23/2026 20:26 | 3 | 91.75 |
| 10/23/2026 20:26 | 29 | 91.75 |
| 10/23/2026 20:26 | 23 | 91.75 |
| 10/23/2026 20:25 | 10 | 91.74 |
| 10/23/2026 20:25 | 7 | 91.74 |
| 10/23/2026 20:25 | 5 | 91.74 |
| 10/23/2026 20:25 | 10 | 91.74 |
| 10/23/2026 20:24 | 6 | 91.67 |
| 10/23/2026 20:24 | 10 | 91.67 |
| 10/23/2026 20:23 | 100 | 91.755 |
| 10/23/2026 20:21 | 1 | 91.755 |
| 10/23/2026 20:19 | 99 | 91.77 |
| 10/23/2026 20:19 | 1 | 91.775 |
| 10/23/2026 20:18 | 2 | 91.77 |
| 10/23/2026 20:18 | 1 | 91.77 |
| 10/23/2026 20:15 | 1 | 91.90 |
| 10/23/2026 20:13 | 1 | 91.805 |
| 10/23/2026 20:13 | 2 | 91.82 |
| 10/23/2026 20:13 | 3 | 91.82 |
| 10/23/2026 20:13 | 3 | 91.82 |
| 10/23/2026 20:13 | 100 | 91.83 |
| 10/23/2026 20:13 | 100 | 91.83 |
| 10/23/2026 20:12 | 1 | 91.87 |
| 10/23/2026 20:12 | 1 | 91.87 |
| 10/23/2026 20:12 | 1 | 91.87 |
| 10/23/2026 20:11 | 1 | 91.89 |
| 10/23/2026 20:11 | 1 | 92.03 |
| 10/23/2026 20:09 | 1 | 92.03 |
| 10/23/2026 20:09 | 6 | 92.00 |
| 10/23/2026 20:09 | 24 | 91.98 |
| 10/23/2026 20:09 | 10 | 91.97 |
| 10/23/2026 20:09 | 4 | 91.95 |
| 10/23/2026 20:09 | 19 | 91.94 |
| 10/23/2026 20:09 | 100 | 91.82 |
| 10/23/2026 20:06 | 10 | 91.73 |
| 10/23/2026 20:04 | 15 | 91.77 |
| 10/23/2026 20:04 | 7 | 91.77 |
| 10/23/2026 20:04 | 4 | 91.77 |
| 10/23/2026 20:04 | 3 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:04 | 2 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:04 | 1 | 91.77 |
| 10/23/2026 20:03 | 5 | 91.78 |
| 10/23/2026 20:03 | 5 | 91.78 |
| 10/23/2026 20:03 | 72 | 91.78 |
| 10/23/2026 20:03 | 28 | 91.78 |
| 10/23/2026 20:03 | 100 | 91.79 |
| 10/23/2026 20:03 | 1 | 91.80 |
| 10/23/2026 20:03 | 3 | 91.80 |
| 10/23/2026 20:02 | 3 | 91.88 |
| 10/23/2026 20:02 | 40 | 91.88 |
| 10/23/2026 20:01 | 8 | 91.90 |
| 10/23/2026 20:01 | 100 | 91.89 |
| 10/23/2026 20:01 | 24 | 91.89 |
| 10/23/2026 20:01 | 99 | 91.89 |
| 10/23/2026 20:01 | 1 | 91.89 |
| 10/23/2026 20:00 | 1 | 91.80 |
| 10/23/2026 20:00 | 10 | 91.80 |
| 10/23/2026 20:00 | 1 | 91.85 |
| 10/23/2026 20:00 | 22 | 91.85 |
| 10/23/2026 20:00 | 1 | 91.83 |
| 10/23/2026 20:00 | 23 | 91.805 |
| 10/23/2026 20:00 | 25 | 91.78 |
| 10/23/2026 20:00 | 116 | 91.75 |
| 10/23/2026 20:00 | 5 | 91.71 |
| 10/23/2026 20:00 | 5 | 91.71 |
| 10/23/2026 20:00 | 10 | 91.71 |
| 10/23/2026 20:00 | 18 | 91.71 |
| 10/23/2026 20:00 | 17 | 91.71 |
| 10/23/2026 20:00 | 17 | 91.71 |
| 10/23/2026 20:00 | 14 | 91.71 |
| 10/23/2026 20:00 | 100 | 91.70 |
| 10/23/2026 20:00 | 3 | 91.70 |
| 10/23/2026 19:55 | 5 | 91.68 |
| 10/23/2026 19:55 | 10 | 91.68 |
| 10/23/2026 19:55 | 100 | 91.69 |
| 10/23/2026 19:52 | 1 | 91.93 |
| 10/23/2026 19:50 | 8 | 92.02 |
| 10/23/2026 19:50 | 14 | 92.02 |
| 10/23/2026 19:50 | 20 | 92.01 |
| 10/23/2026 19:50 | 8 | 91.99 |
| 10/23/2026 19:50 | 8 | 91.99 |
| 10/23/2026 19:50 | 11 | 91.97 |
| 10/23/2026 19:50 | 8 | 91.97 |
| 10/23/2026 19:50 | 4 | 91.90 |
| 10/23/2026 19:50 | 1 | 91.90 |
| 10/23/2026 19:50 | 3 | 91.90 |
| 10/23/2026 19:47 | 8 | 91.77 |
| 10/23/2026 19:46 | 13 | 91.82 |
| 10/23/2026 19:46 | 4 | 91.77 |
| 10/23/2026 19:46 | 1 | 91.76 |
| 10/23/2026 19:46 | 10 | 91.75 |
| 10/23/2026 19:46 | 2 | 91.72 |
| 10/23/2026 19:46 | 4 | 91.67 |
| 10/23/2026 19:46 | 2 | 91.67 |
| 10/23/2026 19:46 | 4 | 91.67 |
| 10/23/2026 19:46 | 3 | 91.67 |
| 10/23/2026 19:46 | 1 | 91.67 |
| 10/23/2026 19:44 | 1 | 91.57 |
| 10/23/2026 19:43 | 100 | 91.61 |
| 10/23/2026 19:43 | 20 | 91.59 |
| 10/23/2026 19:43 | 33 | 91.60 |
| 10/23/2026 19:43 | 90 | 91.79 |
| 10/23/2026 19:43 | 5 | 91.80 |
| 10/23/2026 19:43 | 5 | 91.80 |
| 10/23/2026 19:43 | 5 | 91.80 |
| 10/23/2026 19:43 | 5 | 91.76 |
| 10/23/2026 19:43 | 19 | 91.75 |
| 10/23/2026 19:43 | 100 | 91.75 |
| 10/23/2026 19:43 | 60 | 91.75 |
| 10/23/2026 19:43 | 10 | 91.75 |
| 10/23/2026 19:43 | 3 | 91.75 |
| 10/23/2026 19:42 | 5 | 91.675 |
| 10/23/2026 19:39 | 10 | 91.685 |
| 10/23/2026 19:37 | 100 | 91.61 |
| 10/23/2026 19:37 | 33 | 91.61 |
| 10/23/2026 19:37 | 25 | 91.695 |
| 10/23/2026 19:37 | 25 | 91.695 |
| 10/23/2026 19:34 | 12 | 91.74 |
| 10/23/2026 19:34 | 12 | 91.73 |
| 10/23/2026 19:34 | 12 | 91.73 |
| 10/23/2026 19:34 | 12 | 91.73 |
| 10/23/2026 19:34 | 12 | 91.73 |
| 10/23/2026 19:34 | 4 | 91.72 |
| 10/23/2026 19:34 | 8 | 91.70 |
| 10/23/2026 19:34 | 2 | 91.70 |
| 10/23/2026 19:34 | 10 | 91.70 |
| 10/23/2026 19:34 | 8 | 91.68 |
| 10/23/2026 19:34 | 20 | 91.68 |
| 10/23/2026 19:34 | 20 | 91.68 |
| 10/23/2026 19:34 | 11 | 91.67 |
| 10/23/2026 19:34 | 18 | 91.67 |
| 10/23/2026 19:34 | 1 | 91.67 |
| 10/23/2026 19:34 | 11 | 91.67 |
| 10/23/2026 19:34 | 11 | 91.67 |
| 10/23/2026 19:34 | 1 | 91.66 |
| 10/23/2026 19:34 | 22 | 91.65 |
| 10/23/2026 19:34 | 4 | 91.62 |
| 10/23/2026 19:34 | 4 | 91.62 |
| 10/23/2026 19:34 | 100 | 91.62 |
| 10/23/2026 19:34 | 23 | 91.62 |
| 10/23/2026 19:33 | 60 | 91.52 |
| 10/23/2026 19:31 | 4 | 91.53 |
| 10/23/2026 19:31 | 10 | 91.53 |
| 10/23/2026 19:29 | 3 | 91.47 |
| 10/23/2026 19:27 | 30 | 91.535 |
| 10/23/2026 19:27 | 15 | 91.535 |
| 10/23/2026 19:26 | 1 | 91.41 |
| 10/23/2026 19:19 | 1 | 91.70 |
| 10/23/2026 19:19 | 9 | 91.70 |
| 10/23/2026 19:15 | 52 | 91.57 |
| 10/23/2026 19:15 | 48 | 91.57 |
| 10/23/2026 19:14 | 1 | 91.69 |
| 10/23/2026 19:13 | 20 | 91.69 |
| 10/23/2026 19:13 | 10 | 91.73 |
| 10/23/2026 19:13 | 10 | 91.73 |
| 10/23/2026 19:13 | 4 | 91.79 |
| 10/23/2026 19:13 | 2 | 91.79 |
| 10/23/2026 19:13 | 2 | 91.79 |
| 10/23/2026 19:13 | 2 | 91.79 |
| 10/23/2026 19:13 | 1 | 91.80 |
| 10/23/2026 19:12 | 5 | 91.86 |
| 10/23/2026 19:12 | 4 | 91.86 |
| 10/23/2026 19:12 | 6 | 91.86 |
| 10/23/2026 19:12 | 1 | 91.95 |
| 10/23/2026 19:12 | 25 | 92.035 |
| 10/23/2026 19:12 | 8 | 92.16 |
| 10/23/2026 19:09 | 63 | 92.05 |
| 10/23/2026 19:09 | 5 | 92.05 |
| 10/23/2026 19:09 | 5 | 92.05 |
| 10/23/2026 19:09 | 15 | 92.05 |
| 10/23/2026 19:09 | 35 | 92.05 |
| 10/23/2026 19:09 | 50 | 92.05 |
| 10/23/2026 19:09 | 5 | 92.03 |
| 10/23/2026 19:09 | 10 | 92.03 |
| 10/23/2026 19:09 | 3 | 92.01 |
| 10/23/2026 19:09 | 100 | 92.01 |
| 10/23/2026 19:09 | 100 | 92.01 |
| 10/23/2026 19:02 | 1 | 91.90 |
| 10/23/2026 19:02 | 5 | 91.93 |
| 10/23/2026 19:02 | 20 | 91.94 |
| 10/23/2026 19:02 | 90 | 91.94 |
| 10/23/2026 19:02 | 1 | 91.99 |
| 10/23/2026 19:02 | 6 | 91.99 |
| 10/23/2026 19:02 | 30 | 92.00 |
| 10/23/2026 19:00 | 1 | 92.11 |
| 10/23/2026 19:00 | 100 | 92.14 |
| 10/23/2026 19:00 | 100 | 92.14 |
| 10/23/2026 19:00 | 100 | 92.14 |
| 10/23/2026 19:00 | 18 | 92.14 |
| 10/23/2026 19:00 | 8 | 92.14 |
| 10/23/2026 19:00 | 2 | 92.14 |
| 10/23/2026 18:59 | 3 | 92.31 |
| 10/23/2026 18:57 | 2 | 92.22 |
| 10/23/2026 18:57 | 100 | 92.22 |
| 10/23/2026 18:57 | 100 | 92.21 |
| 10/23/2026 18:56 | 22 | 92.16 |
| 10/23/2026 18:56 | 23 | 92.16 |
| 10/23/2026 18:56 | 100 | 92.16 |
| 10/23/2026 18:53 | 18 | 92.14 |
| 10/23/2026 18:51 | 25 | 92.15 |
| 10/23/2026 18:51 | 1 | 92.22 |
| 10/23/2026 18:51 | 44 | 92.20 |
| 10/23/2026 18:51 | 4 | 92.20 |
| 10/23/2026 18:50 | 25 | 92.16 |
| 10/23/2026 18:50 | 25 | 92.16 |
| 10/23/2026 18:50 | 5 | 92.16 |
| 10/23/2026 18:50 | 5 | 92.12 |
| 10/23/2026 18:50 | 5 | 92.12 |
| 10/23/2026 18:50 | 5 | 92.12 |
| 10/23/2026 18:50 | 100 | 92.12 |
| 10/23/2026 18:50 | 100 | 92.11 |
| 10/23/2026 18:50 | 3 | 92.11 |
| 10/23/2026 18:50 | 20 | 92.11 |
| 10/23/2026 18:50 | 100 | 92.11 |
| 10/23/2026 18:47 | 5 | 92.00 |
| 10/23/2026 18:47 | 80 | 92.00 |
| 10/23/2026 18:47 | 49 | 92.01 |
| 10/23/2026 18:47 | 51 | 92.01 |
| 10/23/2026 18:47 | 5 | 92.01 |
| 10/23/2026 18:47 | 100 | 92.01 |
| 10/23/2026 18:44 | 1 | 92.26 |
| 10/23/2026 18:44 | 1 | 92.26 |
| 10/23/2026 18:43 | 2 | 92.185 |
| 10/23/2026 18:41 | 18 | 92.24 |
| 10/23/2026 18:41 | 2 | 92.09 |
| 10/23/2026 18:41 | 23 | 92.09 |
| 10/23/2026 18:39 | 2 | 91.995 |
| 10/23/2026 18:39 | 100 | 92.03 |
| 10/23/2026 18:39 | 1 | 92.03 |
| 10/23/2026 18:39 | 1 | 92.03 |
| 10/23/2026 18:39 | 10 | 92.07 |
| 10/23/2026 18:39 | 100 | 92.07 |
| 10/23/2026 18:39 | 5 | 92.08 |
| 10/23/2026 18:39 | 1 | 92.08 |
| 10/23/2026 18:39 | 76 | 92.09 |
| 10/23/2026 18:39 | 24 | 92.09 |
| 10/23/2026 18:39 | 100 | 92.09 |
| 10/23/2026 18:37 | 25 | 92.255 |
| 10/23/2026 18:37 | 100 | 92.28 |
| 10/23/2026 18:37 | 5 | 92.27 |
| 10/23/2026 18:36 | 10 | 92.34 |
| 10/23/2026 18:36 | 25 | 92.22 |
| 10/23/2026 18:36 | 10 | 92.18 |
| 10/23/2026 18:36 | 100 | 92.18 |
| 10/23/2026 18:36 | 100 | 92.18 |
| 10/23/2026 18:36 | 1 | 92.04 |
| 10/23/2026 18:36 | 15 | 91.97 |
| 10/23/2026 18:36 | 87 | 91.97 |
| 10/23/2026 18:36 | 13 | 91.97 |
| 10/23/2026 18:36 | 18 | 91.97 |
| 10/23/2026 18:35 | 100 | 91.80 |
| 10/23/2026 18:35 | 70 | 91.80 |
| 10/23/2026 18:35 | 8 | 91.80 |
| 10/23/2026 18:35 | 20 | 91.63 |
| 10/23/2026 18:34 | 1000 | 91.50 |
| 10/23/2026 18:34 | 5 | 91.38 |
| 10/23/2026 18:34 | 13 | 91.38 |
| 10/23/2026 18:34 | 5 | 91.37 |
| 10/23/2026 18:34 | 1 | 91.37 |
| 10/23/2026 18:34 | 5 | 91.35 |
| 10/23/2026 18:34 | 38 | 91.34 |
| 10/23/2026 18:34 | 48 | 91.34 |
| 10/23/2026 18:34 | 3 | 91.34 |
| 10/23/2026 18:34 | 100 | 91.32 |
| 10/23/2026 18:34 | 100 | 91.24 |
| 10/23/2026 18:34 | 3 | 91.24 |
| 10/23/2026 18:34 | 24 | 91.23 |
| 10/23/2026 18:34 | 100 | 91.23 |
| 10/23/2026 18:34 | 13 | 91.14 |
| 10/23/2026 18:33 | 100 | 91.09 |
| 10/23/2026 18:33 | 100 | 91.04 |
| 10/23/2026 18:33 | 69 | 91.02 |
| 10/23/2026 18:33 | 31 | 91.02 |
| 10/23/2026 18:33 | 100 | 91.03 |
| 10/23/2026 18:33 | 75 | 91.03 |
| 10/23/2026 18:33 | 25 | 91.03 |
| 10/23/2026 18:27 | 100 | 91.19 |
| 10/23/2026 18:27 | 10 | 91.16 |
| 10/23/2026 18:27 | 90 | 91.16 |
| 10/23/2026 18:27 | 10 | 91.15 |
| 10/23/2026 18:27 | 5 | 91.13 |
| 10/23/2026 18:27 | 7 | 91.13 |
| 10/23/2026 18:27 | 5 | 91.12 |
| 10/23/2026 18:27 | 30 | 91.11 |
| 10/23/2026 18:27 | 2 | 91.11 |
| 10/23/2026 18:26 | 2 | 90.99 |
| 10/23/2026 18:25 | 34 | 90.91 |
| 10/23/2026 18:23 | 2 | 90.89 |
| 10/23/2026 18:21 | 25 | 90.88 |
| 10/23/2026 18:21 | 25 | 90.88 |
| 10/23/2026 18:20 | 1 | 90.95 |
| 10/23/2026 18:20 | 25 | 90.97 |
| 10/23/2026 18:20 | 30 | 90.99 |
| 10/23/2026 18:20 | 10 | 91.00 |
| 10/23/2026 18:20 | 100 | 91.00 |
| 10/23/2026 18:19 | 2 | 91.01 |
| 10/23/2026 18:17 | 1 | 91.13 |
| 10/23/2026 18:17 | 10 | 91.12 |
| 10/23/2026 18:17 | 1 | 91.12 |
| 10/23/2026 18:17 | 22 | 91.12 |
| 10/23/2026 18:17 | 22 | 91.12 |
| 10/23/2026 18:17 | 40 | 91.10 |
| 10/23/2026 18:17 | 9 | 91.10 |
| 10/23/2026 18:17 | 3 | 91.10 |
| 10/23/2026 18:17 | 25 | 91.09 |
| 10/23/2026 18:17 | 15 | 91.09 |
| 10/23/2026 18:17 | 10 | 91.08 |
| 10/23/2026 18:17 | 20 | 91.08 |
| 10/23/2026 18:17 | 9 | 91.08 |
| 10/23/2026 18:17 | 9 | 91.06 |
| 10/23/2026 18:17 | 100 | 91.06 |
| 10/23/2026 18:17 | 3 | 91.06 |
| 10/23/2026 18:17 | 9 | 91.06 |
| 10/23/2026 18:14 | 1 | 90.82 |
| 10/23/2026 18:13 | 21 | 91.07 |
| 10/23/2026 18:13 | 21 | 91.06 |
| 10/23/2026 18:13 | 4 | 91.03 |
| 10/23/2026 18:13 | 1 | 90.82 |
| 10/23/2026 18:12 | 1 | 90.80 |
| 10/23/2026 18:10 | 1 | 90.81 |
| 10/23/2026 18:08 | 1 | 90.96 |
| 10/23/2026 18:07 | 9 | 90.86 |
| 10/23/2026 18:07 | 3 | 90.86 |
| 10/23/2026 18:07 | 20 | 90.86 |
| 10/23/2026 18:07 | 1 | 90.82 |
| 10/23/2026 18:07 | 1 | 90.82 |
| 10/23/2026 18:07 | 12 | 90.82 |
| 10/23/2026 18:07 | 2 | 90.82 |
| 10/23/2026 18:07 | 25 | 90.81 |
| 10/23/2026 18:07 | 3 | 90.74 |
| 10/23/2026 18:07 | 1 | 90.74 |
| 10/23/2026 18:06 | 2 | 90.725 |
| 10/23/2026 18:06 | 2 | 90.725 |
| 10/23/2026 18:04 | 12 | 90.78 |
| 10/23/2026 18:04 | 12 | 90.78 |
| 10/23/2026 18:04 | 8 | 90.77 |
| 10/23/2026 18:04 | 1 | 90.77 |
| 10/23/2026 18:02 | 1 | 90.73 |
| 10/23/2026 18:01 | 90 | 90.77 |
| 10/23/2026 18:01 | 1 | 90.78 |
| 10/23/2026 18:01 | 19 | 90.79 |
| 10/23/2026 18:01 | 1 | 90.79 |
| 10/23/2026 18:01 | 145 | 90.86 |
| 10/23/2026 18:01 | 2 | 90.87 |
| 10/23/2026 18:01 | 6 | 90.87 |
| 10/23/2026 18:00 | 58 | 90.88 |
| 10/23/2026 18:00 | 150 | 90.90 |
| 10/23/2026 17:57 | 1 | 91.03 |
| 10/23/2026 17:56 | 1 | 91.03 |
| 10/23/2026 17:56 | 10 | 90.98 |
| 10/23/2026 17:55 | 1 | 90.95 |
| 10/23/2026 17:55 | 20 | 90.94 |
| 10/23/2026 17:55 | 2 | 90.94 |
| 10/23/2026 17:55 | 5 | 90.92 |
| 10/23/2026 17:55 | 5 | 90.92 |
| 10/23/2026 17:55 | 5 | 90.92 |
| 10/23/2026 17:55 | 5 | 90.92 |
| 10/23/2026 17:55 | 23 | 90.91 |
| 10/23/2026 17:55 | 7 | 90.91 |
| 10/23/2026 17:55 | 99 | 90.89 |
| 10/23/2026 17:55 | 23 | 90.89 |
| 10/23/2026 17:55 | 31 | 90.88 |
| 10/23/2026 17:55 | 69 | 90.88 |
| 10/23/2026 17:54 | 78 | 90.785 |
| 10/23/2026 17:53 | 100 | 90.79 |
| 10/23/2026 17:53 | 10 | 90.88 |
| 10/23/2026 17:53 | 3 | 90.785 |
| 10/23/2026 17:53 | 23 | 90.86 |
| 10/23/2026 17:53 | 25 | 90.86 |
| 10/23/2026 17:53 | 23 | 90.86 |
| 10/23/2026 17:51 | 5 | 90.77 |
| 10/23/2026 17:50 | 3 | 90.69 |
| 10/23/2026 17:48 | 1 | 90.65 |
| 10/23/2026 17:48 | 5 | 90.71 |
| 10/23/2026 17:47 | 1 | 90.71 |
| 10/23/2026 17:47 | 4 | 90.71 |
| 10/23/2026 17:47 | 3 | 90.71 |
| 10/23/2026 17:46 | 1 | 90.71 |
| 10/23/2026 17:46 | 1 | 90.71 |
| 10/23/2026 17:46 | 2 | 90.71 |
| 10/23/2026 17:45 | 3 | 90.71 |
| 10/23/2026 17:44 | 1 | 90.75 |
| 10/23/2026 17:42 | 1 | 90.77 |
| 10/23/2026 17:42 | 10 | 90.79 |
| 10/23/2026 17:42 | 5 | 90.80 |
| 10/23/2026 17:42 | 4 | 90.80 |
| 10/23/2026 17:42 | 15 | 90.80 |
| 10/23/2026 17:42 | 33 | 90.80 |
| 10/23/2026 17:42 | 23 | 90.80 |
| 10/23/2026 17:42 | 10 | 90.80 |
| 10/23/2026 17:42 | 99 | 90.80 |
| 10/23/2026 17:42 | 1 | 90.80 |
| 10/23/2026 17:41 | 3 | 90.83 |
| 10/23/2026 17:41 | 7 | 90.83 |
| 10/23/2026 17:39 | 1 | 90.85 |
| 10/23/2026 17:36 | 3 | 90.93 |
| 10/23/2026 17:35 | 3 | 90.93 |
| 10/23/2026 17:34 | 1 | 90.825 |
| 10/23/2026 17:34 | 3 | 90.825 |
| 10/23/2026 17:34 | 10 | 90.78 |
| 10/23/2026 17:34 | 1 | 90.69 |
| 10/23/2026 17:33 | 1 | 90.69 |
| 10/23/2026 17:33 | 2 | 90.69 |
| 10/23/2026 17:33 | 4 | 90.69 |
| 10/23/2026 17:33 | 3 | 90.69 |
| 10/23/2026 17:33 | 1 | 90.69 |
| 10/23/2026 17:33 | 2 | 90.79 |
| 10/23/2026 17:33 | 2 | 90.79 |
| 10/23/2026 17:32 | 1 | 90.77 |
| 10/23/2026 17:32 | 1 | 90.77 |
| 10/23/2026 17:31 | 1 | 90.785 |
| 10/23/2026 17:29 | 3 | 90.98 |
| 10/23/2026 17:28 | 5 | 90.78 |
| 10/23/2026 17:27 | 1 | 90.78 |
| 10/23/2026 17:24 | 100 | 90.80 |
| 10/23/2026 17:24 | 12 | 90.86 |
| 10/23/2026 17:24 | 49 | 90.78 |
| 10/23/2026 17:24 | 100 | 90.76 |
| 10/23/2026 17:24 | 100 | 90.61 |
| 10/23/2026 17:24 | 5 | 90.64 |
| 10/23/2026 17:24 | 100 | 90.65 |
| 10/23/2026 17:23 | 1 | 90.79 |
| 10/23/2026 17:23 | 29 | 90.98 |
| 10/23/2026 17:23 | 100 | 90.86 |
| 10/23/2026 17:22 | 5 | 90.90 |
| 10/23/2026 17:22 | 7 | 90.90 |
| 10/23/2026 17:22 | 33 | 90.91 |
| 10/23/2026 17:22 | 99 | 90.91 |
| 10/23/2026 17:22 | 1 | 90.91 |
| 10/23/2026 17:21 | 5 | 91.01 |
| 10/23/2026 17:21 | 100 | 91.02 |
| 10/23/2026 17:21 | 99 | 91.04 |
| 10/23/2026 17:21 | 1 | 91.04 |
| 10/23/2026 17:21 | 100 | 91.07 |
| 10/23/2026 17:21 | 1 | 91.08 |
| 10/23/2026 17:21 | 1 | 91.08 |
| 10/23/2026 17:21 | 1 | 91.08 |
| 10/23/2026 17:21 | 4 | 91.08 |
| 10/23/2026 17:21 | 2 | 91.08 |
| 10/23/2026 17:21 | 1 | 91.10 |
| 10/23/2026 17:21 | 6 | 91.10 |
| 10/23/2026 17:21 | 25 | 91.145 |
| 10/23/2026 17:20 | 20 | 91.11 |
| 10/23/2026 17:20 | 100 | 91.11 |
| 10/23/2026 17:20 | 1 | 91.12 |
| 10/23/2026 17:20 | 2 | 91.12 |
| 10/23/2026 17:20 | 1 | 91.12 |
| 10/23/2026 17:20 | 6 | 91.12 |
| 10/23/2026 17:20 | 25 | 91.12 |
| 10/23/2026 17:19 | 19 | 91.24 |
| 10/23/2026 17:19 | 5 | 91.24 |
| 10/23/2026 17:18 | 80 | 91.20 |
| 10/23/2026 17:18 | 5 | 91.22 |
| 10/23/2026 17:17 | 10 | 91.20 |
| 10/23/2026 17:17 | 100 | 91.21 |
| 10/23/2026 17:17 | 9 | 91.22 |
| 10/23/2026 17:17 | 38 | 91.22 |
| 10/23/2026 17:17 | 31 | 91.22 |
| 10/23/2026 17:17 | 2 | 91.21 |
| 10/23/2026 17:17 | 5 | 91.21 |
| 10/23/2026 17:17 | 100 | 91.20 |
| 10/23/2026 17:17 | 5 | 91.20 |
| 10/23/2026 17:17 | 5 | 91.20 |
| 10/23/2026 17:17 | 5 | 91.20 |
| 10/23/2026 17:17 | 12 | 91.20 |
| 10/23/2026 17:17 | 1 | 91.20 |
| 10/23/2026 17:17 | 40 | 91.20 |
| 10/23/2026 17:17 | 49 | 91.19 |
| 10/23/2026 17:17 | 4 | 91.19 |
| 10/23/2026 17:16 | 3 | 91.12 |
| 10/23/2026 17:15 | 100 | 91.045 |
| 10/23/2026 17:13 | 7 | 91.02 |
| 10/23/2026 17:13 | 25 | 90.95 |
| 10/23/2026 17:11 | 1 | 90.94 |
| 10/23/2026 17:07 | 56 | 91.00 |
| 10/23/2026 17:06 | 7 | 91.13 |
| 10/23/2026 17:06 | 23 | 91.10 |
| 10/23/2026 17:06 | 10 | 91.10 |
| 10/23/2026 17:06 | 7 | 91.10 |
| 10/23/2026 17:06 | 100 | 91.10 |
| 10/23/2026 17:06 | 1 | 90.90 |
| 10/23/2026 17:05 | 31 | 91.02 |
| 10/23/2026 17:05 | 25 | 91.10 |
| 10/23/2026 17:05 | 1 | 91.10 |
| 10/23/2026 17:05 | 32 | 91.11 |
| 10/23/2026 17:05 | 68 | 91.11 |
| 10/23/2026 17:04 | 1 | 91.17 |
| 10/23/2026 17:04 | 49 | 91.17 |
| 10/23/2026 17:03 | 51 | 91.17 |
| 10/23/2026 17:03 | 49 | 91.18 |
| 10/23/2026 17:02 | 51 | 91.18 |
| 10/23/2026 17:00 | 49 | 91.00 |
| 10/23/2026 17:00 | 12 | 90.98 |
| 10/23/2026 16:59 | 22 | 90.92 |
| 10/23/2026 16:59 | 5 | 90.85 |
| 10/23/2026 16:59 | 100 | 90.85 |
| 10/23/2026 16:59 | 19 | 90.84 |
| 10/23/2026 16:59 | 17 | 90.84 |
| 10/23/2026 16:59 | 2 | 90.84 |
| 10/23/2026 16:59 | 24 | 90.84 |
| 10/23/2026 16:59 | 36 | 90.83 |
| 10/23/2026 16:59 | 62 | 90.83 |
| 10/23/2026 16:59 | 62 | 90.83 |
| 10/23/2026 16:59 | 4 | 90.82 |
| 10/23/2026 16:59 | 330 | 90.80 |
| 10/23/2026 16:59 | 100 | 90.56 |
| 10/23/2026 16:59 | 100 | 90.56 |
| 10/23/2026 16:59 | 18 | 90.56 |
| 10/23/2026 16:59 | 2 | 90.56 |
| 10/23/2026 16:57 | 25 | 90.715 |
| 10/23/2026 16:57 | 25 | 90.715 |
| 10/23/2026 16:57 | 4 | 90.67 |
| 10/23/2026 16:57 | 26 | 90.68 |
| 10/23/2026 16:57 | 26 | 90.70 |
| 10/23/2026 16:57 | 26 | 90.70 |
| 10/23/2026 16:57 | 26 | 90.765 |
| 10/23/2026 16:57 | 26 | 90.765 |
| 10/23/2026 16:57 | 26 | 90.77 |
| 10/23/2026 16:57 | 100 | 90.77 |
| 10/23/2026 16:57 | 3 | 90.77 |
| 10/23/2026 16:57 | 10 | 90.77 |
| 10/23/2026 16:57 | 100 | 90.77 |
| 10/23/2026 16:57 | 60 | 90.76 |
| 10/23/2026 16:57 | 34 | 90.58 |
| 10/23/2026 16:55 | 20 | 90.66 |
| 10/23/2026 16:55 | 25 | 90.67 |
| 10/23/2026 16:55 | 1 | 90.69 |
| 10/23/2026 16:55 | 19 | 90.69 |
| 10/23/2026 16:55 | 81 | 90.69 |
| 10/23/2026 16:55 | 20 | 90.71 |
| 10/23/2026 16:53 | 10 | 90.81 |
| 10/23/2026 16:50 | 10 | 90.73 |
| 10/23/2026 16:46 | 100 | 90.49 |
| 10/23/2026 16:46 | 24 | 90.47 |
| 10/23/2026 16:46 | 18 | 90.25 |
| 10/23/2026 16:46 | 16 | 90.25 |
| 10/23/2026 16:46 | 33 | 90.25 |
| 10/23/2026 16:46 | 67 | 90.25 |
| 10/23/2026 16:46 | 33 | 90.25 |
| 10/23/2026 16:46 | 100 | 90.25 |
| 10/23/2026 16:46 | 37 | 90.11 |
| 10/23/2026 16:46 | 10 | 90.12 |
| 10/23/2026 16:46 | 53 | 90.12 |
| 10/23/2026 16:46 | 1 | 90.13 |
| 10/23/2026 16:45 | 58 | 90.15 |
| 10/23/2026 16:44 | 20 | 90.25 |
| 10/23/2026 16:44 | 11 | 90.23 |
| 10/23/2026 16:44 | 22 | 90.12 |
| 10/23/2026 16:44 | 12 | 90.12 |
| 10/23/2026 16:44 | 2 | 90.10 |
| 10/23/2026 16:42 | 30 | 90.00 |
| 10/23/2026 16:40 | 3 | 89.87 |
| 10/23/2026 16:35 | 3 | 89.33 |
| 10/23/2026 16:35 | 31 | 89.33 |
| 10/23/2026 16:35 | 28 | 89.34 |
| 10/23/2026 16:35 | 62 | 89.34 |
| 10/23/2026 16:35 | 100 | 89.35 |
| 10/23/2026 16:35 | 100 | 89.36 |
| 10/23/2026 16:34 | 15 | 89.41 |
| 10/23/2026 16:33 | 45 | 89.52 |
| 10/23/2026 16:33 | 1 | 89.52 |
| 10/23/2026 16:33 | 1 | 89.52 |
| 10/23/2026 16:33 | 1 | 89.52 |
| 10/23/2026 16:33 | 5 | 89.49 |
| 10/23/2026 16:33 | 22 | 89.49 |
| 10/23/2026 16:33 | 25 | 89.47 |
| 10/23/2026 16:33 | 19 | 89.46 |
| 10/23/2026 16:33 | 6 | 89.46 |
| 10/23/2026 16:33 | 23 | 89.37 |
| 10/23/2026 16:33 | 2 | 89.37 |
| 10/23/2026 16:33 | 21 | 89.37 |
| 10/23/2026 16:33 | 25 | 89.32 |
| 10/23/2026 16:31 | 25 | 89.27 |
| 10/23/2026 16:29 | 3 | 89.13 |
| 10/23/2026 16:27 | 1 | 89.14 |
| 10/23/2026 16:27 | 1 | 89.15 |
| 10/23/2026 16:25 | 20 | 89.26 |
| 10/23/2026 16:25 | 100 | 89.27 |
| 10/23/2026 16:25 | 2 | 89.32 |
| 10/23/2026 16:25 | 98 | 89.33 |
| 10/23/2026 16:24 | 5 | 89.535 |
| 10/23/2026 16:23 | 1 | 89.535 |
| 10/23/2026 16:18 | 2 | 89.30 |
| 10/23/2026 16:17 | 23 | 89.36 |
| 10/23/2026 16:17 | 77 | 89.36 |
| 10/23/2026 16:17 | 5 | 89.37 |
| 10/23/2026 16:17 | 23 | 89.45 |
| 10/23/2026 16:17 | 1 | 89.45 |
| 10/23/2026 16:16 | 39 | 89.48 |
| 10/23/2026 16:16 | 100 | 89.48 |
| 10/23/2026 16:15 | 2 | 89.80 |
| 10/23/2026 16:15 | 98 | 89.80 |
| 10/23/2026 16:15 | 2 | 89.80 |
| 10/23/2026 16:15 | 100 | 89.79 |
| 10/23/2026 16:13 | 1 | 89.55 |
| 10/23/2026 16:13 | 31 | 89.59 |
| 10/23/2026 16:05 | 100 | 89.83 |
| 10/23/2026 16:04 | 1 | 89.85 |
| 10/23/2026 16:04 | 1 | 89.85 |
| 10/23/2026 16:04 | 4 | 89.90 |
| 10/23/2026 16:04 | 10 | 89.96 |
| 10/23/2026 16:04 | 62 | 89.97 |
| 10/23/2026 16:04 | 25 | 90.00 |
| 10/23/2026 16:03 | 3 | 90.00 |
| 10/23/2026 16:03 | 25 | 89.98 |
| 10/23/2026 16:00 | 6 | 89.93 |
| 10/23/2026 16:00 | 132 | 89.90 |
| 10/23/2026 16:00 | 4 | 89.80 |
| 10/23/2026 16:00 | 66 | 89.79 |
| 10/23/2026 16:00 | 31 | 89.79 |
| 10/23/2026 15:59 | 100 | 89.66 |
| 10/23/2026 15:59 | 22 | 89.45 |
| 10/23/2026 15:59 | 2 | 89.44 |
| 10/23/2026 15:59 | 2 | 89.43 |
| 10/23/2026 15:59 | 2 | 89.43 |
| 10/23/2026 15:59 | 100 | 89.42 |
| 10/23/2026 15:59 | 2 | 89.41 |
| 10/23/2026 15:59 | 36 | 89.41 |
| 10/23/2026 15:59 | 2 | 89.41 |
| 10/23/2026 15:59 | 36 | 89.41 |
| 10/23/2026 15:56 | 3 | 89.41 |
| 10/23/2026 15:55 | 8 | 89.40 |
| 10/23/2026 15:55 | 100 | 89.42 |
| 10/23/2026 15:54 | 3 | 89.40 |
| 10/23/2026 15:51 | 2 | 89.20 |
| 10/23/2026 15:48 | 2 | 89.065 |
| 10/23/2026 15:46 | 23 | 88.99 |
| 10/23/2026 15:45 | 3 | 88.98 |
| 10/23/2026 15:44 | 26 | 88.80 |
| 10/23/2026 15:42 | 18 | 88.79 |
| 10/23/2026 15:42 | 1 | 88.79 |
| 10/23/2026 15:42 | 199 | 88.79 |
| 10/23/2026 15:42 | 1 | 88.79 |
| 10/23/2026 15:42 | 7 | 88.79 |
| 10/23/2026 15:42 | 31 | 88.79 |
| 10/23/2026 15:42 | 69 | 88.79 |
| 10/23/2026 15:42 | 31 | 88.79 |
| 10/23/2026 15:41 | 1 | 88.79 |
| 10/23/2026 15:40 | 20 | 88.44 |
| 10/23/2026 15:37 | 10 | 88.00 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:37 | 10 | 88.01 |
| 10/23/2026 15:31 | 1 | 88.96 |
| 10/23/2026 15:30 | 1 | 89.09 |
| 10/23/2026 15:30 | 2143 | 88.05 |
| 10/23/2026 15:30 | 2143 | 88.05 |