Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
81.87
+0.45
(
+0.56% )
|
81.91
|
600 |
81.92
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54034 | 81.87 |
| 07/10/2026 21:59 | 57 | 81.91 |
| 07/10/2026 21:59 | 40 | 81.91 |
| 07/10/2026 21:59 | 115 | 81.91 |
| 07/10/2026 21:59 | 115 | 81.90 |
| 07/10/2026 21:59 | 115 | 81.90 |
| 07/10/2026 21:59 | 87 | 81.90 |
| 07/10/2026 21:59 | 13 | 81.89 |
| 07/10/2026 21:59 | 5 | 81.90 |
| 07/10/2026 21:59 | 21 | 81.875 |
| 07/10/2026 21:59 | 79 | 81.87 |
| 07/10/2026 21:59 | 29 | 81.865 |
| 07/10/2026 21:59 | 2 | 81.90 |
| 07/10/2026 21:59 | 10 | 81.865 |
| 07/10/2026 21:59 | 5 | 81.90 |
| 07/10/2026 21:59 | 16 | 81.865 |
| 07/10/2026 21:59 | 1 | 81.865 |
| 07/10/2026 21:59 | 1 | 81.865 |
| 07/10/2026 21:59 | 10 | 81.865 |
| 07/10/2026 21:59 | 15 | 81.865 |
| 07/10/2026 21:59 | 1 | 81.865 |
| 07/10/2026 21:59 | 51 | 81.865 |
| 07/10/2026 21:59 | 3 | 81.865 |
| 07/10/2026 21:59 | 1 | 81.865 |
| 07/10/2026 21:59 | 20 | 81.865 |
| 07/10/2026 21:59 | 5 | 81.83 |
| 07/10/2026 21:59 | 15 | 81.865 |
| 07/10/2026 21:59 | 4 | 81.82 |
| 07/10/2026 21:59 | 25 | 81.86 |
| 07/10/2026 21:59 | 20 | 81.86 |
| 07/10/2026 21:59 | 20 | 81.86 |
| 07/10/2026 21:59 | 25 | 81.82 |
| 07/10/2026 21:59 | 1 | 81.82 |
| 07/10/2026 21:59 | 20 | 81.81 |
| 07/10/2026 21:59 | 100 | 81.81 |
| 07/10/2026 21:59 | 100 | 81.82 |
| 07/10/2026 21:59 | 22 | 81.82 |
| 07/10/2026 21:59 | 78 | 81.82 |
| 07/10/2026 21:59 | 13 | 81.82 |
| 07/10/2026 21:59 | 87 | 81.82 |
| 07/10/2026 21:59 | 97 | 81.83 |
| 07/10/2026 21:59 | 3 | 81.83 |
| 07/10/2026 21:59 | 79 | 81.88 |
| 07/10/2026 21:59 | 100 | 81.88 |
| 07/10/2026 21:59 | 100 | 81.88 |
| 07/10/2026 21:59 | 60 | 81.88 |
| 07/10/2026 21:59 | 19 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.90 |
| 07/10/2026 21:59 | 6 | 81.88 |
| 07/10/2026 21:59 | 2 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 2 | 81.88 |
| 07/10/2026 21:59 | 2 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 3 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.88 |
| 07/10/2026 21:59 | 8 | 81.89 |
| 07/10/2026 21:59 | 100 | 81.89 |
| 07/10/2026 21:59 | 20 | 81.89 |
| 07/10/2026 21:59 | 2 | 81.89 |
| 07/10/2026 21:59 | 100 | 81.89 |
| 07/10/2026 21:59 | 78 | 81.89 |
| 07/10/2026 21:59 | 100 | 81.90 |
| 07/10/2026 21:59 | 80 | 81.90 |
| 07/10/2026 21:59 | 70 | 81.90 |
| 07/10/2026 21:59 | 82 | 81.91 |
| 07/10/2026 21:59 | 18 | 81.91 |
| 07/10/2026 21:59 | 100 | 81.91 |
| 07/10/2026 21:59 | 30 | 81.91 |
| 07/10/2026 21:59 | 10 | 81.93 |
| 07/10/2026 21:59 | 2 | 81.92 |
| 07/10/2026 21:59 | 9 | 81.90 |
| 07/10/2026 21:59 | 4 | 81.90 |
| 07/10/2026 21:59 | 1 | 81.905 |
| 07/10/2026 21:59 | 19 | 81.89 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 16 | 81.94 |
| 07/10/2026 21:59 | 19 | 81.92 |
| 07/10/2026 21:59 | 75 | 81.90 |
| 07/10/2026 21:59 | 25 | 81.90 |
| 07/10/2026 21:59 | 19 | 81.89 |
| 07/10/2026 21:59 | 21 | 81.88 |
| 07/10/2026 21:59 | 1 | 81.91 |
| 07/10/2026 21:59 | 100 | 81.91 |
| 07/10/2026 21:59 | 9 | 81.90 |
| 07/10/2026 21:59 | 1 | 81.90 |
| 07/10/2026 21:59 | 7 | 81.90 |
| 07/10/2026 21:59 | 2 | 81.90 |
| 07/10/2026 21:59 | 13 | 81.90 |
| 07/10/2026 21:59 | 1 | 81.90 |
| 07/10/2026 21:59 | 20 | 81.90 |
| 07/10/2026 21:59 | 1 | 81.90 |
| 07/10/2026 21:59 | 1 | 81.90 |
| 07/10/2026 21:59 | 19 | 81.89 |
| 07/10/2026 21:59 | 12 | 81.85 |
| 07/10/2026 21:59 | 10 | 81.85 |
| 07/10/2026 21:59 | 90 | 81.85 |
| 07/10/2026 21:59 | 18 | 81.91 |
| 07/10/2026 21:59 | 17 | 81.92 |
| 07/10/2026 21:59 | 19 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 23 | 81.93 |
| 07/10/2026 21:59 | 52 | 81.93 |
| 07/10/2026 21:59 | 129 | 81.93 |
| 07/10/2026 21:59 | 1 | 81.93 |
| 07/10/2026 21:59 | 70 | 81.93 |
| 07/10/2026 21:59 | 125 | 81.93 |
| 07/10/2026 21:59 | 23 | 81.93 |
| 07/10/2026 21:59 | 77 | 81.93 |
| 07/10/2026 21:59 | 123 | 81.93 |
| 07/10/2026 21:59 | 25 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 48 | 81.93 |
| 07/10/2026 21:59 | 152 | 81.93 |
| 07/10/2026 21:59 | 48 | 81.93 |
| 07/10/2026 21:59 | 75 | 81.93 |
| 07/10/2026 21:59 | 125 | 81.93 |
| 07/10/2026 21:59 | 23 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 100 | 81.93 |
| 07/10/2026 21:59 | 15 | 81.94 |
| 07/10/2026 21:59 | 29 | 81.94 |
| 07/10/2026 21:59 | 10 | 81.94 |
| 07/10/2026 21:59 | 46 | 81.94 |
| 07/10/2026 21:59 | 10 | 81.94 |
| 07/10/2026 21:59 | 19 | 81.94 |
| 07/10/2026 21:59 | 46 | 81.94 |
| 07/10/2026 21:59 | 35 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 191 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 92 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 99 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.95 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 5 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 95 | 81.94 |
| 07/10/2026 21:59 | 5 | 81.94 |
| 07/10/2026 21:59 | 95 | 81.94 |
| 07/10/2026 21:59 | 73 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 32 | 81.94 |
| 07/10/2026 21:59 | 95 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 99 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.95 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 4 | 81.94 |
| 07/10/2026 21:59 | 96 | 81.94 |
| 07/10/2026 21:59 | 4 | 81.94 |
| 07/10/2026 21:59 | 32 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 194 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 3 | 81.94 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 16 | 81.94 |
| 07/10/2026 21:59 | 4 | 81.94 |
| 07/10/2026 21:59 | 31 | 81.94 |
| 07/10/2026 21:59 | 3 | 81.94 |
| 07/10/2026 21:59 | 100 | 81.94 |
| 07/10/2026 21:59 | 1 | 81.94 |
| 07/10/2026 21:59 | 23 | 81.94 |
| 07/10/2026 21:59 | 90 | 81.94 |
| 07/10/2026 21:59 | 56 | 81.94 |
| 07/10/2026 21:59 | 31 | 81.94 |
| 07/10/2026 21:59 | 15 | 81.94 |
| 07/10/2026 21:59 | 35 | 81.94 |
| 07/10/2026 21:59 | 34 | 81.94 |
| 07/10/2026 21:59 | 167 | 81.94 |
| 07/10/2026 21:59 | 55 | 81.96 |
| 07/10/2026 21:59 | 3 | 81.96 |
| 07/10/2026 21:59 | 21 | 81.96 |
| 07/10/2026 21:59 | 20 | 81.96 |
| 07/10/2026 21:59 | 65 | 81.96 |
| 07/10/2026 21:59 | 5 | 81.96 |
| 07/10/2026 21:59 | 18 | 81.96 |
| 07/10/2026 21:59 | 23 | 81.96 |
| 07/10/2026 21:59 | 4 | 81.96 |
| 07/10/2026 21:59 | 5 | 81.96 |
| 07/10/2026 21:59 | 3 | 81.96 |
| 07/10/2026 21:59 | 12 | 81.96 |
| 07/10/2026 21:59 | 40 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 1 | 81.94 |
| 07/10/2026 21:58 | 13 | 81.94 |
| 07/10/2026 21:58 | 5 | 81.94 |
| 07/10/2026 21:58 | 10 | 81.94 |
| 07/10/2026 21:58 | 24 | 81.94 |
| 07/10/2026 21:58 | 12 | 81.94 |
| 07/10/2026 21:58 | 8 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 35 | 81.94 |
| 07/10/2026 21:58 | 4 | 81.94 |
| 07/10/2026 21:58 | 34 | 81.94 |
| 07/10/2026 21:58 | 26 | 81.94 |
| 07/10/2026 21:58 | 12 | 81.94 |
| 07/10/2026 21:58 | 12 | 81.95 |
| 07/10/2026 21:58 | 39 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 5 | 81.95 |
| 07/10/2026 21:58 | 3 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 2 | 81.95 |
| 07/10/2026 21:58 | 3 | 81.95 |
| 07/10/2026 21:58 | 1 | 81.95 |
| 07/10/2026 21:58 | 26 | 81.95 |
| 07/10/2026 21:58 | 7 | 81.95 |
| 07/10/2026 21:58 | 93 | 81.95 |
| 07/10/2026 21:58 | 100 | 81.96 |
| 07/10/2026 21:58 | 20 | 81.98 |
| 07/10/2026 21:58 | 10 | 81.98 |
| 07/10/2026 21:58 | 3 | 81.98 |
| 07/10/2026 21:58 | 1 | 81.98 |
| 07/10/2026 21:58 | 6 | 81.98 |
| 07/10/2026 21:58 | 1 | 81.98 |
| 07/10/2026 21:58 | 27 | 81.98 |
| 07/10/2026 21:58 | 17 | 81.98 |
| 07/10/2026 21:58 | 1 | 81.98 |
| 07/10/2026 21:58 | 7 | 81.96 |
| 07/10/2026 21:58 | 20 | 81.96 |
| 07/10/2026 21:58 | 23 | 81.96 |
| 07/10/2026 21:58 | 23 | 81.955 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 37 | 81.93 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 3 | 81.93 |
| 07/10/2026 21:58 | 75 | 81.93 |
| 07/10/2026 21:58 | 31 | 81.93 |
| 07/10/2026 21:58 | 17 | 81.93 |
| 07/10/2026 21:58 | 1 | 81.96 |
| 07/10/2026 21:58 | 1 | 81.97 |
| 07/10/2026 21:58 | 1 | 81.97 |
| 07/10/2026 21:58 | 1 | 81.97 |
| 07/10/2026 21:58 | 1 | 81.97 |
| 07/10/2026 21:58 | 16 | 81.97 |
| 07/10/2026 21:58 | 2 | 81.97 |
| 07/10/2026 21:58 | 65 | 81.95 |
| 07/10/2026 21:58 | 20 | 81.94 |
| 07/10/2026 21:58 | 4 | 81.94 |
| 07/10/2026 21:58 | 20 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.94 |
| 07/10/2026 21:58 | 100 | 81.91 |
| 07/10/2026 21:58 | 20 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.91 |
| 07/10/2026 21:58 | 1 | 81.90 |
| 07/10/2026 21:58 | 28 | 81.89 |
| 07/10/2026 21:58 | 72 | 81.89 |
| 07/10/2026 21:58 | 1 | 81.89 |
| 07/10/2026 21:58 | 9 | 81.89 |
| 07/10/2026 21:58 | 1 | 81.88 |
| 07/10/2026 21:58 | 1 | 81.88 |
| 07/10/2026 21:58 | 1 | 81.88 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 10 | 81.87 |
| 07/10/2026 21:58 | 17 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 7 | 81.87 |
| 07/10/2026 21:58 | 7 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 7 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 1 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 2 | 81.87 |
| 07/10/2026 21:58 | 8 | 81.86 |
| 07/10/2026 21:58 | 11 | 81.86 |
| 07/10/2026 21:58 | 14 | 81.86 |
| 07/10/2026 21:58 | 8 | 81.86 |
| 07/10/2026 21:58 | 8 | 81.86 |
| 07/10/2026 21:58 | 8 | 81.86 |
| 07/10/2026 21:58 | 5 | 81.86 |
| 07/10/2026 21:58 | 3 | 81.86 |
| 07/10/2026 21:58 | 97 | 81.86 |
| 07/10/2026 21:58 | 2 | 81.86 |
| 07/10/2026 21:58 | 1 | 81.86 |
| 07/10/2026 21:58 | 100 | 81.85 |
| 07/10/2026 21:58 | 5 | 81.85 |
| 07/10/2026 21:58 | 3 | 81.85 |
| 07/10/2026 21:58 | 84 | 81.85 |
| 07/10/2026 21:58 | 16 | 81.85 |
| 07/10/2026 21:57 | 33 | 81.86 |
| 07/10/2026 21:57 | 3 | 81.86 |
| 07/10/2026 21:57 | 49 | 81.86 |
| 07/10/2026 21:57 | 6 | 81.86 |
| 07/10/2026 21:57 | 2 | 81.86 |
| 07/10/2026 21:57 | 12 | 81.86 |
| 07/10/2026 21:57 | 20 | 81.86 |
| 07/10/2026 21:57 | 100 | 81.86 |
| 07/10/2026 21:57 | 15 | 81.85 |
| 07/10/2026 21:57 | 24 | 81.85 |
| 07/10/2026 21:57 | 11 | 81.83 |
| 07/10/2026 21:57 | 8 | 81.85 |
| 07/10/2026 21:57 | 1 | 81.85 |
| 07/10/2026 21:57 | 20 | 81.85 |
| 07/10/2026 21:57 | 1 | 81.85 |
| 07/10/2026 21:57 | 1 | 81.85 |
| 07/10/2026 21:56 | 19 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 5 | 81.82 |
| 07/10/2026 21:56 | 45 | 81.81 |
| 07/10/2026 21:56 | 100 | 81.81 |
| 07/10/2026 21:56 | 8 | 81.78 |
| 07/10/2026 21:56 | 68 | 81.78 |
| 07/10/2026 21:56 | 32 | 81.78 |
| 07/10/2026 21:56 | 100 | 81.78 |
| 07/10/2026 21:56 | 6 | 81.77 |
| 07/10/2026 21:56 | 29 | 81.77 |
| 07/10/2026 21:56 | 100 | 81.77 |
| 07/10/2026 21:56 | 16 | 81.76 |
| 07/10/2026 21:56 | 1 | 81.76 |
| 07/10/2026 21:56 | 10 | 81.76 |
| 07/10/2026 21:56 | 100 | 81.76 |
| 07/10/2026 21:56 | 12 | 81.75 |
| 07/10/2026 21:56 | 1 | 81.75 |
| 07/10/2026 21:56 | 3 | 81.77 |
| 07/10/2026 21:56 | 40 | 81.81 |
| 07/10/2026 21:56 | 5 | 81.81 |
| 07/10/2026 21:56 | 27 | 81.81 |
| 07/10/2026 21:56 | 3 | 81.82 |
| 07/10/2026 21:56 | 10 | 81.82 |
| 07/10/2026 21:56 | 24 | 81.82 |
| 07/10/2026 21:56 | 3 | 81.82 |
| 07/10/2026 21:56 | 34 | 81.82 |
| 07/10/2026 21:56 | 39 | 81.82 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 34 | 81.83 |
| 07/10/2026 21:56 | 62 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 4 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 58 | 81.83 |
| 07/10/2026 21:56 | 42 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 20 | 81.83 |
| 07/10/2026 21:56 | 80 | 81.83 |
| 07/10/2026 21:56 | 5 | 81.83 |
| 07/10/2026 21:56 | 15 | 81.83 |
| 07/10/2026 21:56 | 85 | 81.83 |
| 07/10/2026 21:56 | 95 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 29 | 81.83 |
| 07/10/2026 21:56 | 71 | 81.83 |
| 07/10/2026 21:56 | 50 | 81.83 |
| 07/10/2026 21:56 | 50 | 81.83 |
| 07/10/2026 21:56 | 3 | 81.83 |
| 07/10/2026 21:56 | 82 | 81.83 |
| 07/10/2026 21:56 | 18 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 5 | 81.83 |
| 07/10/2026 21:56 | 15 | 81.83 |
| 07/10/2026 21:56 | 13 | 81.83 |
| 07/10/2026 21:56 | 100 | 81.83 |
| 07/10/2026 21:56 | 34 | 81.83 |
| 07/10/2026 21:56 | 1 | 81.83 |
| 07/10/2026 21:56 | 38 | 81.83 |
| 07/10/2026 21:56 | 62 | 81.83 |
| 07/10/2026 21:56 | 99 | 81.83 |
| 07/10/2026 21:56 | 1 | 81.83 |
| 07/10/2026 21:56 | 92 | 81.84 |
| 07/10/2026 21:56 | 35 | 81.84 |
| 07/10/2026 21:56 | 8 | 81.84 |
| 07/10/2026 21:56 | 90 | 81.86 |
| 07/10/2026 21:56 | 10 | 81.86 |
| 07/10/2026 21:56 | 100 | 81.86 |
| 07/10/2026 21:56 | 100 | 81.86 |
| 07/10/2026 21:56 | 9 | 81.86 |
| 07/10/2026 21:56 | 91 | 81.86 |
| 07/10/2026 21:56 | 9 | 81.86 |
| 07/10/2026 21:56 | 1 | 81.86 |
| 07/10/2026 21:56 | 90 | 81.86 |
| 07/10/2026 21:56 | 10 | 81.86 |
| 07/10/2026 21:56 | 90 | 81.86 |
| 07/10/2026 21:56 | 1 | 81.86 |
| 07/10/2026 21:56 | 4 | 81.86 |
| 07/10/2026 21:56 | 8 | 81.86 |
| 07/10/2026 21:56 | 100 | 81.86 |
| 07/10/2026 21:56 | 100 | 81.86 |
| 07/10/2026 21:56 | 4 | 81.86 |
| 07/10/2026 21:56 | 50 | 81.86 |
| 07/10/2026 21:56 | 16 | 81.86 |
| 07/10/2026 21:56 | 17 | 81.86 |
| 07/10/2026 21:56 | 67 | 81.86 |
| 07/10/2026 21:56 | 3 | 81.86 |
| 07/10/2026 21:56 | 3 | 81.86 |
| 07/10/2026 21:55 | 10 | 81.89 |
| 07/10/2026 21:55 | 6 | 81.89 |
| 07/10/2026 21:55 | 8 | 81.89 |
| 07/10/2026 21:55 | 2 | 81.885 |
| 07/10/2026 21:55 | 8 | 81.885 |
| 07/10/2026 21:55 | 8 | 81.885 |
| 07/10/2026 21:55 | 1 | 81.91 |
| 07/10/2026 21:55 | 7 | 81.91 |
| 07/10/2026 21:55 | 100 | 81.94 |
| 07/10/2026 21:55 | 13 | 81.94 |
| 07/10/2026 21:55 | 9 | 81.92 |
| 07/10/2026 21:55 | 2 | 81.92 |
| 07/10/2026 21:55 | 4 | 81.87 |
| 07/10/2026 21:55 | 37 | 81.87 |
| 07/10/2026 21:55 | 10 | 81.87 |
| 07/10/2026 21:55 | 5 | 81.89 |
| 07/10/2026 21:55 | 5 | 81.89 |
| 07/10/2026 21:55 | 5 | 81.89 |
| 07/10/2026 21:55 | 1 | 81.88 |
| 07/10/2026 21:54 | 1 | 81.88 |
| 07/10/2026 21:54 | 1 | 81.89 |
| 07/10/2026 21:54 | 5 | 81.93 |
| 07/10/2026 21:54 | 5 | 81.93 |
| 07/10/2026 21:54 | 60 | 81.93 |
| 07/10/2026 21:54 | 40 | 81.93 |
| 07/10/2026 21:54 | 10 | 81.92 |
| 07/10/2026 21:54 | 1 | 81.91 |
| 07/10/2026 21:54 | 4 | 81.90 |
| 07/10/2026 21:54 | 6 | 81.90 |
| 07/10/2026 21:54 | 12 | 81.89 |
| 07/10/2026 21:54 | 22 | 81.89 |
| 07/10/2026 21:54 | 19 | 81.89 |
| 07/10/2026 21:54 | 29 | 81.89 |
| 07/10/2026 21:54 | 1 | 81.86 |
| 07/10/2026 21:54 | 5 | 81.87 |
| 07/10/2026 21:54 | 1 | 81.87 |
| 07/10/2026 21:53 | 19 | 81.87 |
| 07/10/2026 21:53 | 1 | 81.86 |
| 07/10/2026 21:53 | 4 | 81.86 |
| 07/10/2026 21:53 | 4 | 81.85 |
| 07/10/2026 21:53 | 19 | 81.84 |
| 07/10/2026 21:53 | 6 | 81.84 |
| 07/10/2026 21:53 | 38 | 81.83 |
| 07/10/2026 21:53 | 6 | 81.82 |
| 07/10/2026 21:53 | 12 | 81.82 |
| 07/10/2026 21:53 | 17 | 81.80 |
| 07/10/2026 21:53 | 5 | 81.80 |
| 07/10/2026 21:53 | 13 | 81.81 |
| 07/10/2026 21:53 | 34 | 81.81 |
| 07/10/2026 21:53 | 56 | 81.82 |
| 07/10/2026 21:53 | 9 | 81.83 |
| 07/10/2026 21:52 | 13 | 81.83 |
| 07/10/2026 21:52 | 4 | 81.83 |
| 07/10/2026 21:52 | 19 | 81.87 |
| 07/10/2026 21:52 | 1 | 81.87 |
| 07/10/2026 21:52 | 1 | 81.85 |
| 07/10/2026 21:52 | 14 | 81.86 |
| 07/10/2026 21:52 | 9 | 81.86 |
| 07/10/2026 21:52 | 1 | 81.85 |
| 07/10/2026 21:52 | 9 | 81.86 |
| 07/10/2026 21:52 | 11 | 81.86 |
| 07/10/2026 21:52 | 17 | 81.85 |
| 07/10/2026 21:51 | 20 | 81.86 |
| 07/10/2026 21:51 | 7 | 81.86 |
| 07/10/2026 21:51 | 1 | 81.895 |
| 07/10/2026 21:51 | 28 | 81.88 |
| 07/10/2026 21:51 | 10 | 81.88 |
| 07/10/2026 21:51 | 10 | 81.88 |
| 07/10/2026 21:51 | 29 | 81.88 |
| 07/10/2026 21:51 | 4 | 81.87 |
| 07/10/2026 21:51 | 5 | 81.87 |
| 07/10/2026 21:51 | 100 | 81.87 |
| 07/10/2026 21:51 | 6 | 81.83 |
| 07/10/2026 21:50 | 4 | 81.83 |
| 07/10/2026 21:50 | 1 | 81.85 |
| 07/10/2026 21:50 | 5 | 81.82 |
| 07/10/2026 21:50 | 32 | 81.84 |
| 07/10/2026 21:50 | 2 | 81.84 |
| 07/10/2026 21:50 | 28 | 81.83 |
| 07/10/2026 21:50 | 20 | 81.83 |
| 07/10/2026 21:50 | 10 | 81.82 |
| 07/10/2026 21:50 | 13 | 81.79 |
| 07/10/2026 21:50 | 21 | 81.75 |
| 07/10/2026 21:50 | 100 | 81.76 |
| 07/10/2026 21:50 | 100 | 81.76 |
| 07/10/2026 21:50 | 8 | 81.76 |
| 07/10/2026 21:50 | 99 | 81.76 |
| 07/10/2026 21:50 | 31 | 81.785 |
| 07/10/2026 21:50 | 1 | 81.76 |
| 07/10/2026 21:50 | 31 | 81.80 |
| 07/10/2026 21:50 | 133 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 133 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 33 | 81.80 |
| 07/10/2026 21:50 | 67 | 81.80 |
| 07/10/2026 21:50 | 34 | 81.80 |
| 07/10/2026 21:50 | 15 | 81.80 |
| 07/10/2026 21:50 | 51 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 3 | 81.80 |
| 07/10/2026 21:50 | 100 | 81.80 |
| 07/10/2026 21:50 | 91 | 81.80 |
| 07/10/2026 21:50 | 9 | 81.80 |
| 07/10/2026 21:50 | 1 | 81.84 |
| 07/10/2026 21:49 | 29 | 81.84 |
| 07/10/2026 21:49 | 9 | 81.84 |
| 07/10/2026 21:49 | 13 | 81.83 |
| 07/10/2026 21:49 | 2 | 81.83 |
| 07/10/2026 21:49 | 4 | 81.83 |
| 07/10/2026 21:49 | 3 | 81.83 |
| 07/10/2026 21:49 | 13 | 81.83 |
| 07/10/2026 21:49 | 15 | 81.80 |
| 07/10/2026 21:49 | 100 | 81.80 |
| 07/10/2026 21:49 | 9 | 81.80 |
| 07/10/2026 21:49 | 100 | 81.80 |
| 07/10/2026 21:49 | 20 | 81.81 |
| 07/10/2026 21:48 | 179 | 81.80 |
| 07/10/2026 21:48 | 100 | 81.80 |
| 07/10/2026 21:48 | 63 | 81.80 |
| 07/10/2026 21:48 | 37 | 81.80 |
| 07/10/2026 21:48 | 63 | 81.80 |
| 07/10/2026 21:48 | 37 | 81.80 |
| 07/10/2026 21:48 | 100 | 81.82 |
| 07/10/2026 21:48 | 40 | 81.82 |
| 07/10/2026 21:48 | 3 | 81.82 |
| 07/10/2026 21:48 | 100 | 81.82 |
| 07/10/2026 21:48 | 1 | 81.85 |
| 07/10/2026 21:47 | 4 | 81.85 |
| 07/10/2026 21:47 | 1 | 81.88 |
| 07/10/2026 21:47 | 12 | 81.88 |
| 07/10/2026 21:47 | 10 | 81.88 |
| 07/10/2026 21:47 | 10 | 81.87 |
| 07/10/2026 21:47 | 60 | 81.83 |
| 07/10/2026 21:47 | 10 | 81.83 |
| 07/10/2026 21:47 | 10 | 81.83 |
| 07/10/2026 21:47 | 24 | 81.83 |
| 07/10/2026 21:47 | 176 | 81.83 |
| 07/10/2026 21:47 | 1 | 81.82 |
| 07/10/2026 21:47 | 14 | 81.80 |
| 07/10/2026 21:47 | 5 | 81.80 |
| 07/10/2026 21:47 | 4 | 81.80 |
| 07/10/2026 21:47 | 18 | 81.80 |
| 07/10/2026 21:47 | 2 | 81.80 |
| 07/10/2026 21:47 | 2 | 81.79 |
| 07/10/2026 21:47 | 100 | 81.78 |
| 07/10/2026 21:47 | 100 | 81.78 |
| 07/10/2026 21:47 | 8 | 81.74 |
| 07/10/2026 21:47 | 100 | 81.74 |
| 07/10/2026 21:47 | 2 | 81.74 |
| 07/10/2026 21:47 | 1 | 81.74 |
| 07/10/2026 21:47 | 1 | 81.77 |
| 07/10/2026 21:47 | 7 | 81.72 |
| 07/10/2026 21:46 | 2 | 81.76 |
| 07/10/2026 21:46 | 38 | 81.75 |
| 07/10/2026 21:46 | 16 | 81.75 |
| 07/10/2026 21:46 | 19 | 81.74 |
| 07/10/2026 21:46 | 100 | 81.74 |
| 07/10/2026 21:46 | 40 | 81.74 |
| 07/10/2026 21:46 | 100 | 81.74 |
| 07/10/2026 21:46 | 5 | 81.71 |
| 07/10/2026 21:46 | 4 | 81.71 |
| 07/10/2026 21:46 | 24 | 81.71 |
| 07/10/2026 21:45 | 1 | 81.69 |
| 07/10/2026 21:45 | 20 | 81.70 |
| 07/10/2026 21:45 | 95 | 81.69 |
| 07/10/2026 21:45 | 20 | 81.69 |
| 07/10/2026 21:45 | 100 | 81.72 |
| 07/10/2026 21:45 | 6 | 81.72 |
| 07/10/2026 21:45 | 88 | 81.72 |
| 07/10/2026 21:45 | 12 | 81.72 |
| 07/10/2026 21:45 | 3 | 81.74 |
| 07/10/2026 21:45 | 4 | 81.74 |
| 07/10/2026 21:45 | 13 | 81.74 |
| 07/10/2026 21:45 | 10 | 81.74 |
| 07/10/2026 21:45 | 100 | 81.74 |
| 07/10/2026 21:45 | 40 | 81.75 |
| 07/10/2026 21:45 | 100 | 81.75 |
| 07/10/2026 21:44 | 66 | 81.82 |
| 07/10/2026 21:44 | 100 | 81.82 |
| 07/10/2026 21:44 | 66 | 81.82 |
| 07/10/2026 21:44 | 59 | 81.82 |
| 07/10/2026 21:44 | 31 | 81.82 |
| 07/10/2026 21:44 | 69 | 81.82 |
| 07/10/2026 21:44 | 26 | 81.82 |
| 07/10/2026 21:44 | 5 | 81.79 |
| 07/10/2026 21:44 | 99 | 81.82 |
| 07/10/2026 21:44 | 1 | 81.79 |
| 07/10/2026 21:43 | 1 | 81.79 |
| 07/10/2026 21:43 | 2 | 81.80 |
| 07/10/2026 21:43 | 50 | 81.80 |
| 07/10/2026 21:43 | 1 | 81.77 |
| 07/10/2026 21:43 | 1 | 81.77 |
| 07/10/2026 21:43 | 1 | 81.77 |
| 07/10/2026 21:43 | 7 | 81.78 |
| 07/10/2026 21:43 | 1 | 81.78 |
| 07/10/2026 21:43 | 16 | 81.77 |
| 07/10/2026 21:43 | 1 | 81.74 |
| 07/10/2026 21:43 | 15 | 81.74 |
| 07/10/2026 21:43 | 14 | 81.74 |
| 07/10/2026 21:42 | 26 | 81.74 |
| 07/10/2026 21:42 | 3 | 81.74 |
| 07/10/2026 21:42 | 101 | 81.74 |
| 07/10/2026 21:42 | 70 | 81.75 |
| 07/10/2026 21:42 | 17 | 81.75 |
| 07/10/2026 21:42 | 1 | 81.79 |
| 07/10/2026 21:42 | 1 | 81.79 |
| 07/10/2026 21:42 | 1 | 81.78 |
| 07/10/2026 21:42 | 81 | 81.82 |
| 07/10/2026 21:42 | 19 | 81.82 |
| 07/10/2026 21:42 | 1 | 81.77 |
| 07/10/2026 21:42 | 1 | 81.75 |
| 07/10/2026 21:42 | 40 | 81.76 |
| 07/10/2026 21:42 | 1 | 81.75 |
| 07/10/2026 21:42 | 1 | 81.75 |
| 07/10/2026 21:42 | 1 | 81.74 |
| 07/10/2026 21:42 | 3 | 81.74 |
| 07/10/2026 21:42 | 1 | 81.74 |
| 07/10/2026 21:42 | 6 | 81.74 |
| 07/10/2026 21:42 | 1 | 81.75 |
| 07/10/2026 21:41 | 1 | 81.76 |
| 07/10/2026 21:41 | 7 | 81.75 |
| 07/10/2026 21:41 | 11 | 81.76 |
| 07/10/2026 21:41 | 7 | 81.74 |
| 07/10/2026 21:41 | 1 | 81.74 |
| 07/10/2026 21:40 | 50 | 81.70 |
| 07/10/2026 21:40 | 40 | 81.69 |
| 07/10/2026 21:40 | 11 | 81.68 |
| 07/10/2026 21:40 | 28 | 81.68 |
| 07/10/2026 21:40 | 1 | 81.67 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:40 | 2 | 81.66 |
| 07/10/2026 21:40 | 5 | 81.66 |
| 07/10/2026 21:40 | 72 | 81.68 |
| 07/10/2026 21:40 | 11 | 81.66 |
| 07/10/2026 21:40 | 5 | 81.66 |
| 07/10/2026 21:40 | 2 | 81.66 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:40 | 1 | 81.66 |
| 07/10/2026 21:39 | 1 | 81.66 |
| 07/10/2026 21:39 | 1 | 81.66 |
| 07/10/2026 21:39 | 1 | 81.64 |
| 07/10/2026 21:39 | 1 | 81.64 |
| 07/10/2026 21:39 | 3 | 81.64 |
| 07/10/2026 21:39 | 28 | 81.60 |
| 07/10/2026 21:39 | 10 | 81.59 |
| 07/10/2026 21:39 | 7 | 81.59 |
| 07/10/2026 21:39 | 1 | 81.56 |
| 07/10/2026 21:39 | 1 | 81.56 |
| 07/10/2026 21:39 | 1 | 81.56 |
| 07/10/2026 21:39 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 1 | 81.56 |
| 07/10/2026 21:38 | 24 | 81.57 |
| 07/10/2026 21:38 | 1 | 81.55 |
| 07/10/2026 21:38 | 3 | 81.54 |
| 07/10/2026 21:38 | 6 | 81.54 |
| 07/10/2026 21:38 | 100 | 81.54 |
| 07/10/2026 21:38 | 43 | 81.54 |
| 07/10/2026 21:38 | 1 | 81.50 |
| 07/10/2026 21:38 | 1 | 81.50 |
| 07/10/2026 21:38 | 1 | 81.50 |
| 07/10/2026 21:38 | 5 | 81.51 |
| 07/10/2026 21:38 | 37 | 81.51 |
| 07/10/2026 21:38 | 1 | 81.51 |
| 07/10/2026 21:38 | 100 | 81.51 |
| 07/10/2026 21:38 | 1 | 81.50 |
| 07/10/2026 21:38 | 7 | 81.49 |
| 07/10/2026 21:38 | 7 | 81.49 |
| 07/10/2026 21:37 | 8 | 81.44 |
| 07/10/2026 21:37 | 1 | 81.43 |
| 07/10/2026 21:37 | 1 | 81.43 |
| 07/10/2026 21:37 | 3 | 81.43 |
| 07/10/2026 21:37 | 2 | 81.43 |
| 07/10/2026 21:36 | 8 | 81.44 |
| 07/10/2026 21:36 | 21 | 81.43 |
| 07/10/2026 21:36 | 9 | 81.44 |
| 07/10/2026 21:36 | 7 | 81.45 |
| 07/10/2026 21:36 | 4 | 81.45 |
| 07/10/2026 21:36 | 20 | 81.46 |
| 07/10/2026 21:36 | 21 | 81.46 |
| 07/10/2026 21:36 | 4 | 81.46 |
| 07/10/2026 21:35 | 70 | 81.46 |
| 07/10/2026 21:35 | 7 | 81.46 |
| 07/10/2026 21:35 | 93 | 81.46 |
| 07/10/2026 21:35 | 99 | 81.46 |
| 07/10/2026 21:35 | 40 | 81.46 |
| 07/10/2026 21:35 | 100 | 81.47 |
| 07/10/2026 21:35 | 4 | 81.47 |
| 07/10/2026 21:35 | 100 | 81.47 |
| 07/10/2026 21:35 | 11 | 81.47 |
| 07/10/2026 21:34 | 1 | 81.50 |
| 07/10/2026 21:34 | 1 | 81.49 |
| 07/10/2026 21:34 | 1 | 81.49 |
| 07/10/2026 21:34 | 8 | 81.49 |
| 07/10/2026 21:34 | 13 | 81.49 |
| 07/10/2026 21:34 | 1 | 81.49 |
| 07/10/2026 21:34 | 3 | 81.49 |
| 07/10/2026 21:33 | 12 | 81.48 |
| 07/10/2026 21:33 | 6 | 81.48 |
| 07/10/2026 21:33 | 11 | 81.47 |
| 07/10/2026 21:33 | 24 | 81.47 |
| 07/10/2026 21:33 | 1 | 81.47 |
| 07/10/2026 21:32 | 1 | 81.44 |
| 07/10/2026 21:32 | 5 | 81.49 |
| 07/10/2026 21:32 | 90 | 81.53 |
| 07/10/2026 21:32 | 10 | 81.53 |
| 07/10/2026 21:32 | 3 | 81.52 |
| 07/10/2026 21:32 | 2 | 81.52 |
| 07/10/2026 21:32 | 11 | 81.50 |
| 07/10/2026 21:32 | 8 | 81.50 |
| 07/10/2026 21:32 | 5 | 81.50 |
| 07/10/2026 21:32 | 1 | 81.50 |
| 07/10/2026 21:31 | 1 | 81.49 |
| 07/10/2026 21:30 | 2 | 81.43 |
| 07/10/2026 21:29 | 44 | 81.48 |
| 07/10/2026 21:29 | 10 | 81.48 |
| 07/10/2026 21:29 | 10 | 81.48 |
| 07/10/2026 21:29 | 28 | 81.47 |
| 07/10/2026 21:29 | 31 | 81.46 |
| 07/10/2026 21:29 | 11 | 81.44 |
| 07/10/2026 21:29 | 37 | 81.44 |
| 07/10/2026 21:29 | 100 | 81.43 |
| 07/10/2026 21:29 | 5 | 81.43 |
| 07/10/2026 21:29 | 9 | 81.43 |
| 07/10/2026 21:29 | 91 | 81.43 |
| 07/10/2026 21:29 | 26 | 81.43 |
| 07/10/2026 21:29 | 1 | 81.43 |
| 07/10/2026 21:29 | 73 | 81.43 |
| 07/10/2026 21:29 | 46 | 81.43 |
| 07/10/2026 21:29 | 79 | 81.43 |
| 07/10/2026 21:29 | 18 | 81.43 |
| 07/10/2026 21:29 | 1 | 81.43 |
| 07/10/2026 21:29 | 2 | 81.43 |
| 07/10/2026 21:27 | 100 | 81.50 |
| 07/10/2026 21:27 | 5 | 81.50 |
| 07/10/2026 21:27 | 4 | 81.50 |
| 07/10/2026 21:27 | 9 | 81.50 |
| 07/10/2026 21:27 | 7 | 81.53 |
| 07/10/2026 21:27 | 1 | 81.53 |
| 07/10/2026 21:27 | 8 | 81.525 |
| 07/10/2026 21:27 | 8 | 81.525 |
| 07/10/2026 21:26 | 8 | 81.51 |
| 07/10/2026 21:26 | 27 | 81.50 |
| 07/10/2026 21:26 | 100 | 81.50 |
| 07/10/2026 21:26 | 6 | 81.51 |
| 07/10/2026 21:26 | 8 | 81.51 |
| 07/10/2026 21:26 | 3 | 81.51 |
| 07/10/2026 21:26 | 12 | 81.51 |
| 07/10/2026 21:26 | 4 | 81.51 |
| 07/10/2026 21:26 | 6 | 81.51 |
| 07/10/2026 21:26 | 11 | 81.54 |
| 07/10/2026 21:26 | 89 | 81.54 |
| 07/10/2026 21:26 | 11 | 81.53 |
| 07/10/2026 21:26 | 18 | 81.52 |
| 07/10/2026 21:25 | 5 | 81.53 |
| 07/10/2026 21:24 | 20 | 81.52 |
| 07/10/2026 21:24 | 2 | 81.52 |
| 07/10/2026 21:24 | 7 | 81.51 |
| 07/10/2026 21:24 | 7 | 81.51 |
| 07/10/2026 21:24 | 5 | 81.50 |
| 07/10/2026 21:24 | 1 | 81.50 |
| 07/10/2026 21:24 | 10 | 81.50 |
| 07/10/2026 21:24 | 8 | 81.49 |
| 07/10/2026 21:24 | 15 | 81.49 |
| 07/10/2026 21:23 | 2 | 81.44 |
| 07/10/2026 21:23 | 100 | 81.48 |
| 07/10/2026 21:21 | 12 | 81.50 |
| 07/10/2026 21:21 | 1 | 81.53 |
| 07/10/2026 21:20 | 20 | 81.50 |
| 07/10/2026 21:20 | 100 | 81.52 |
| 07/10/2026 21:20 | 19 | 81.52 |
| 07/10/2026 21:20 | 1 | 81.52 |
| 07/10/2026 21:20 | 1 | 81.53 |
| 07/10/2026 21:20 | 99 | 81.55 |
| 07/10/2026 21:20 | 1 | 81.55 |
| 07/10/2026 21:20 | 40 | 81.56 |
| 07/10/2026 21:20 | 5 | 81.57 |
| 07/10/2026 21:20 | 100 | 81.57 |
| 07/10/2026 21:18 | 1 | 81.62 |
| 07/10/2026 21:18 | 3 | 81.61 |
| 07/10/2026 21:18 | 7 | 81.59 |
| 07/10/2026 21:18 | 4 | 81.63 |
| 07/10/2026 21:18 | 1 | 81.63 |
| 07/10/2026 21:18 | 6 | 81.62 |
| 07/10/2026 21:17 | 1 | 81.62 |
| 07/10/2026 21:17 | 100 | 81.58 |
| 07/10/2026 21:17 | 1 | 81.58 |
| 07/10/2026 21:17 | 10 | 81.58 |
| 07/10/2026 21:17 | 81 | 81.57 |
| 07/10/2026 21:17 | 9 | 81.53 |
| 07/10/2026 21:17 | 100 | 81.55 |
| 07/10/2026 21:17 | 1 | 81.55 |
| 07/10/2026 21:17 | 35 | 81.55 |
| 07/10/2026 21:17 | 30 | 81.55 |
| 07/10/2026 21:17 | 8 | 81.55 |
| 07/10/2026 21:17 | 25 | 81.55 |
| 07/10/2026 21:17 | 9 | 81.55 |
| 07/10/2026 21:17 | 3 | 81.55 |
| 07/10/2026 21:17 | 13 | 81.55 |
| 07/10/2026 21:17 | 7 | 81.59 |
| 07/10/2026 21:17 | 1 | 81.59 |
| 07/10/2026 21:17 | 1 | 81.62 |
| 07/10/2026 21:17 | 1 | 81.64 |
| 07/10/2026 21:17 | 1 | 81.63 |
| 07/10/2026 21:16 | 1 | 81.61 |
| 07/10/2026 21:16 | 3 | 81.61 |
| 07/10/2026 21:16 | 2 | 81.61 |
| 07/10/2026 21:16 | 2 | 81.61 |
| 07/10/2026 21:16 | 2 | 81.61 |
| 07/10/2026 21:16 | 2 | 81.61 |
| 07/10/2026 21:16 | 1 | 81.63 |
| 07/10/2026 21:16 | 1 | 81.61 |
| 07/10/2026 21:15 | 98 | 81.62 |
| 07/10/2026 21:15 | 5 | 81.60 |
| 07/10/2026 21:15 | 5 | 81.60 |
| 07/10/2026 21:15 | 1 | 81.60 |
| 07/10/2026 21:15 | 5 | 81.59 |
| 07/10/2026 21:15 | 7 | 81.57 |
| 07/10/2026 21:15 | 10 | 81.53 |
| 07/10/2026 21:15 | 30 | 81.53 |
| 07/10/2026 21:15 | 18 | 81.53 |
| 07/10/2026 21:15 | 1 | 81.53 |
| 07/10/2026 21:15 | 10 | 81.54 |
| 07/10/2026 21:15 | 11 | 81.62 |
| 07/10/2026 21:15 | 8 | 81.60 |
| 07/10/2026 21:15 | 5 | 81.60 |
| 07/10/2026 21:14 | 7 | 81.58 |
| 07/10/2026 21:14 | 99 | 81.61 |
| 07/10/2026 21:14 | 1 | 81.61 |
| 07/10/2026 21:14 | 7 | 81.57 |
| 07/10/2026 21:13 | 86 | 81.59 |
| 07/10/2026 21:13 | 7 | 81.56 |
| 07/10/2026 21:13 | 6 | 81.55 |
| 07/10/2026 21:12 | 7 | 81.54 |
| 07/10/2026 21:12 | 6 | 81.57 |
| 07/10/2026 21:12 | 1 | 81.54 |
| 07/10/2026 21:12 | 6 | 81.57 |
| 07/10/2026 21:12 | 40 | 81.60 |
| 07/10/2026 21:11 | 6 | 81.58 |
| 07/10/2026 21:11 | 31 | 81.60 |
| 07/10/2026 21:11 | 29 | 81.60 |
| 07/10/2026 21:11 | 7 | 81.60 |
| 07/10/2026 21:11 | 33 | 81.59 |
| 07/10/2026 21:11 | 29 | 81.59 |
| 07/10/2026 21:11 | 10 | 81.59 |
| 07/10/2026 21:11 | 1 | 81.56 |
| 07/10/2026 21:10 | 1 | 81.56 |
| 07/10/2026 21:10 | 1 | 81.56 |
| 07/10/2026 21:10 | 1 | 81.56 |
| 07/10/2026 21:10 | 7 | 81.57 |
| 07/10/2026 21:10 | 7 | 81.56 |
| 07/10/2026 21:10 | 8 | 81.54 |
| 07/10/2026 21:09 | 10 | 81.53 |
| 07/10/2026 21:09 | 7 | 81.56 |
| 07/10/2026 21:09 | 21 | 81.55 |
| 07/10/2026 21:09 | 6 | 81.54 |
| 07/10/2026 21:09 | 7 | 81.53 |
| 07/10/2026 21:08 | 18 | 81.55 |
| 07/10/2026 21:08 | 1 | 81.55 |
| 07/10/2026 21:08 | 1 | 81.55 |
| 07/10/2026 21:08 | 1 | 81.53 |
| 07/10/2026 21:08 | 8 | 81.50 |
| 07/10/2026 21:07 | 3 | 81.49 |
| 07/10/2026 21:07 | 7 | 81.50 |
| 07/10/2026 21:07 | 1 | 81.52 |
| 07/10/2026 21:07 | 4 | 81.50 |
| 07/10/2026 21:07 | 32 | 81.50 |
| 07/10/2026 21:07 | 10 | 81.49 |
| 07/10/2026 21:07 | 100 | 81.49 |
| 07/10/2026 21:06 | 8 | 81.45 |
| 07/10/2026 21:06 | 5 | 81.46 |
| 07/10/2026 21:05 | 25 | 81.45 |
| 07/10/2026 21:05 | 6 | 81.47 |
| 07/10/2026 21:05 | 6 | 81.47 |
| 07/10/2026 21:04 | 13 | 81.42 |
| 07/10/2026 21:04 | 34 | 81.46 |
| 07/10/2026 21:04 | 1 | 81.46 |
| 07/10/2026 21:04 | 1 | 81.46 |
| 07/10/2026 21:04 | 8 | 81.46 |
| 07/10/2026 21:04 | 34 | 81.46 |
| 07/10/2026 21:04 | 30 | 81.46 |
| 07/10/2026 21:04 | 1 | 81.46 |
| 07/10/2026 21:04 | 37 | 81.48 |
| 07/10/2026 21:04 | 199 | 81.49 |
| 07/10/2026 21:04 | 1 | 81.50 |
| 07/10/2026 21:04 | 199 | 81.52 |
| 07/10/2026 21:04 | 101 | 81.52 |
| 07/10/2026 21:04 | 1 | 81.52 |
| 07/10/2026 21:04 | 100 | 81.52 |
| 07/10/2026 21:04 | 34 | 81.53 |
| 07/10/2026 21:04 | 10 | 81.53 |
| 07/10/2026 21:04 | 40 | 81.53 |
| 07/10/2026 21:04 | 100 | 81.53 |
| 07/10/2026 21:04 | 7 | 81.59 |
| 07/10/2026 21:04 | 1 | 81.57 |
| 07/10/2026 21:04 | 1 | 81.57 |
| 07/10/2026 21:04 | 8 | 81.56 |
| 07/10/2026 21:03 | 200 | 81.53 |
| 07/10/2026 21:03 | 100 | 81.555 |
| 07/10/2026 21:03 | 2 | 81.555 |
| 07/10/2026 21:03 | 2 | 81.555 |
| 07/10/2026 21:03 | 2 | 81.555 |
| 07/10/2026 21:03 | 2 | 81.555 |
| 07/10/2026 21:03 | 2 | 81.555 |
| 07/10/2026 21:03 | 20 | 81.56 |
| 07/10/2026 21:03 | 100 | 81.56 |
| 07/10/2026 21:03 | 6 | 81.56 |
| 07/10/2026 21:02 | 13 | 81.55 |
| 07/10/2026 21:02 | 24 | 81.56 |
| 07/10/2026 21:02 | 3 | 81.56 |
| 07/10/2026 21:02 | 1 | 81.56 |
| 07/10/2026 21:01 | 1 | 81.56 |
| 07/10/2026 21:01 | 3 | 81.54 |
| 07/10/2026 21:01 | 1 | 81.55 |
| 07/10/2026 20:59 | 1 | 81.54 |
| 07/10/2026 20:59 | 8 | 81.55 |
| 07/10/2026 20:59 | 2 | 81.54 |
| 07/10/2026 20:58 | 15 | 81.57 |
| 07/10/2026 20:58 | 22 | 81.57 |
| 07/10/2026 20:58 | 15 | 81.56 |
| 07/10/2026 20:58 | 31 | 81.56 |
| 07/10/2026 20:57 | 14 | 81.55 |
| 07/10/2026 20:57 | 14 | 81.55 |
| 07/10/2026 20:57 | 6 | 81.55 |
| 07/10/2026 20:57 | 125 | 81.55 |
| 07/10/2026 20:57 | 20 | 81.54 |
| 07/10/2026 20:56 | 9 | 81.52 |
| 07/10/2026 20:56 | 1 | 81.50 |
| 07/10/2026 20:56 | 100 | 81.52 |
| 07/10/2026 20:56 | 100 | 81.52 |
| 07/10/2026 20:56 | 23 | 81.52 |
| 07/10/2026 20:56 | 13 | 81.52 |
| 07/10/2026 20:56 | 200 | 81.52 |
| 07/10/2026 20:56 | 100 | 81.52 |
| 07/10/2026 20:56 | 10 | 81.52 |
| 07/10/2026 20:56 | 100 | 81.52 |
| 07/10/2026 20:55 | 10 | 81.56 |
| 07/10/2026 20:53 | 1 | 81.53 |
| 07/10/2026 20:53 | 10 | 81.53 |
| 07/10/2026 20:53 | 54 | 81.53 |
| 07/10/2026 20:53 | 11 | 81.53 |
| 07/10/2026 20:53 | 89 | 81.53 |
| 07/10/2026 20:53 | 11 | 81.54 |
| 07/10/2026 20:53 | 95 | 81.57 |
| 07/10/2026 20:53 | 5 | 81.57 |
| 07/10/2026 20:53 | 17 | 81.56 |
| 07/10/2026 20:53 | 5 | 81.55 |
| 07/10/2026 20:53 | 100 | 81.55 |
| 07/10/2026 20:53 | 20 | 81.55 |
| 07/10/2026 20:53 | 66 | 81.55 |
| 07/10/2026 20:53 | 34 | 81.55 |
| 07/10/2026 20:53 | 100 | 81.55 |
| 07/10/2026 20:52 | 10 | 81.54 |
| 07/10/2026 20:51 | 8 | 81.52 |
| 07/10/2026 20:49 | 5 | 81.53 |
| 07/10/2026 20:49 | 10 | 81.51 |
| 07/10/2026 20:48 | 100 | 81.58 |
| 07/10/2026 20:47 | 13 | 81.58 |
| 07/10/2026 20:45 | 1 | 81.54 |
| 07/10/2026 20:44 | 75 | 81.60 |
| 07/10/2026 20:39 | 100 | 81.64 |
| 07/10/2026 20:39 | 73 | 81.60 |
| 07/10/2026 20:39 | 5 | 81.60 |
| 07/10/2026 20:39 | 3 | 81.60 |
| 07/10/2026 20:38 | 100 | 81.67 |
| 07/10/2026 20:37 | 100 | 81.71 |
| 07/10/2026 20:37 | 8 | 81.71 |
| 07/10/2026 20:37 | 2 | 81.64 |
| 07/10/2026 20:36 | 4 | 81.62 |
| 07/10/2026 20:36 | 18 | 81.62 |
| 07/10/2026 20:36 | 10 | 81.60 |
| 07/10/2026 20:36 | 24 | 81.60 |
| 07/10/2026 20:36 | 1 | 81.59 |
| 07/10/2026 20:36 | 1 | 81.59 |
| 07/10/2026 20:36 | 3 | 81.58 |
| 07/10/2026 20:35 | 1 | 81.55 |
| 07/10/2026 20:35 | 1 | 81.55 |
| 07/10/2026 20:34 | 1 | 81.53 |
| 07/10/2026 20:34 | 47 | 81.54 |
| 07/10/2026 20:34 | 1 | 81.53 |
| 07/10/2026 20:34 | 100 | 81.53 |
| 07/10/2026 20:34 | 1 | 81.47 |
| 07/10/2026 20:33 | 19 | 81.47 |
| 07/10/2026 20:33 | 1 | 81.47 |
| 07/10/2026 20:33 | 1 | 81.47 |
| 07/10/2026 20:33 | 1 | 81.46 |
| 07/10/2026 20:33 | 2 | 81.52 |
| 07/10/2026 20:33 | 4 | 81.51 |
| 07/10/2026 20:32 | 98 | 81.51 |
| 07/10/2026 20:32 | 29 | 81.58 |
| 07/10/2026 20:31 | 15 | 81.56 |
| 07/10/2026 20:31 | 20 | 81.54 |
| 07/10/2026 20:30 | 1 | 81.54 |
| 07/10/2026 20:30 | 1 | 81.53 |
| 07/10/2026 20:30 | 8 | 81.53 |
| 07/10/2026 20:29 | 2 | 81.45 |
| 07/10/2026 20:25 | 11 | 81.44 |
| 07/10/2026 20:25 | 9 | 81.46 |
| 07/10/2026 20:25 | 2 | 81.46 |
| 07/10/2026 20:24 | 10 | 81.48 |
| 07/10/2026 20:24 | 57 | 81.49 |
| 07/10/2026 20:24 | 43 | 81.49 |
| 07/10/2026 20:24 | 100 | 81.49 |
| 07/10/2026 20:24 | 1 | 81.55 |
| 07/10/2026 20:24 | 1 | 81.55 |
| 07/10/2026 20:24 | 1 | 81.55 |
| 07/10/2026 20:24 | 100 | 81.55 |
| 07/10/2026 20:24 | 1 | 81.53 |
| 07/10/2026 20:24 | 97 | 81.54 |
| 07/10/2026 20:24 | 1 | 81.54 |
| 07/10/2026 20:24 | 1 | 81.54 |
| 07/10/2026 20:24 | 1 | 81.54 |
| 07/10/2026 20:23 | 1 | 81.49 |
| 07/10/2026 20:22 | 6 | 81.49 |
| 07/10/2026 20:21 | 100 | 81.56 |
| 07/10/2026 20:21 | 1 | 81.56 |
| 07/10/2026 20:20 | 1 | 81.55 |
| 07/10/2026 20:20 | 5 | 81.57 |
| 07/10/2026 20:19 | 10 | 81.57 |
| 07/10/2026 20:19 | 5 | 81.57 |
| 07/10/2026 20:19 | 15 | 81.56 |
| 07/10/2026 20:19 | 1 | 81.56 |
| 07/10/2026 20:19 | 4 | 81.55 |
| 07/10/2026 20:19 | 78 | 81.55 |
| 07/10/2026 20:19 | 20 | 81.55 |
| 07/10/2026 20:19 | 5 | 81.54 |
| 07/10/2026 20:19 | 79 | 81.54 |
| 07/10/2026 20:19 | 21 | 81.54 |
| 07/10/2026 20:18 | 10 | 81.53 |
| 07/10/2026 20:18 | 1 | 81.53 |
| 07/10/2026 20:18 | 1 | 81.53 |
| 07/10/2026 20:18 | 2 | 81.53 |
| 07/10/2026 20:18 | 5 | 81.52 |
| 07/10/2026 20:17 | 30 | 81.47 |
| 07/10/2026 20:17 | 89 | 81.48 |
| 07/10/2026 20:16 | 3 | 81.52 |
| 07/10/2026 20:16 | 3 | 81.55 |
| 07/10/2026 20:16 | 3 | 81.55 |
| 07/10/2026 20:16 | 100 | 81.57 |
| 07/10/2026 20:16 | 100 | 81.57 |
| 07/10/2026 20:16 | 7 | 81.58 |
| 07/10/2026 20:16 | 125 | 81.58 |
| 07/10/2026 20:16 | 100 | 81.60 |
| 07/10/2026 20:16 | 1 | 81.61 |
| 07/10/2026 20:16 | 2 | 81.61 |
| 07/10/2026 20:16 | 100 | 81.62 |
| 07/10/2026 20:16 | 8 | 81.62 |
| 07/10/2026 20:16 | 46 | 81.62 |
| 07/10/2026 20:16 | 54 | 81.62 |
| 07/10/2026 20:16 | 100 | 81.62 |
| 07/10/2026 20:16 | 100 | 81.62 |
| 07/10/2026 20:16 | 100 | 81.62 |
| 07/10/2026 20:16 | 54 | 81.63 |
| 07/10/2026 20:15 | 30 | 81.63 |
| 07/10/2026 20:15 | 99 | 81.68 |
| 07/10/2026 20:15 | 1 | 81.68 |
| 07/10/2026 20:15 | 1 | 81.66 |
| 07/10/2026 20:15 | 2 | 81.66 |
| 07/10/2026 20:15 | 1 | 81.63 |
| 07/10/2026 20:15 | 13 | 81.63 |
| 07/10/2026 20:13 | 1 | 81.63 |
| 07/10/2026 20:13 | 1 | 81.63 |
| 07/10/2026 20:13 | 3 | 81.65 |
| 07/10/2026 20:12 | 10 | 81.69 |
| 07/10/2026 20:11 | 1 | 81.65 |
| 07/10/2026 20:11 | 3 | 81.65 |
| 07/10/2026 20:11 | 3 | 81.65 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 20 | 81.66 |
| 07/10/2026 20:11 | 4 | 81.67 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:11 | 10 | 81.66 |
| 07/10/2026 20:10 | 11 | 81.75 |
| 07/10/2026 20:10 | 2 | 81.75 |
| 07/10/2026 20:09 | 13 | 81.75 |
| 07/10/2026 20:09 | 1 | 81.74 |
| 07/10/2026 20:09 | 10 | 81.73 |
| 07/10/2026 20:09 | 2 | 81.73 |
| 07/10/2026 20:09 | 100 | 81.73 |
| 07/10/2026 20:09 | 3 | 81.70 |
| 07/10/2026 20:09 | 2 | 81.70 |
| 07/10/2026 20:06 | 3 | 81.69 |
| 07/10/2026 20:04 | 1 | 81.69 |
| 07/10/2026 20:04 | 24 | 81.70 |
| 07/10/2026 20:04 | 100 | 81.63 |
| 07/10/2026 20:04 | 100 | 81.67 |
| 07/10/2026 20:04 | 100 | 81.67 |
| 07/10/2026 20:04 | 100 | 81.67 |
| 07/10/2026 20:04 | 100 | 81.67 |
| 07/10/2026 20:04 | 100 | 81.67 |
| 07/10/2026 20:04 | 100 | 81.76 |
| 07/10/2026 20:02 | 1 | 81.75 |
| 07/10/2026 20:02 | 1 | 81.74 |
| 07/10/2026 20:02 | 10 | 81.73 |
| 07/10/2026 20:02 | 100 | 81.73 |
| 07/10/2026 20:02 | 1 | 81.68 |
| 07/10/2026 20:02 | 100 | 81.67 |
| 07/10/2026 20:02 | 6 | 81.63 |
| 07/10/2026 20:01 | 40 | 81.70 |
| 07/10/2026 20:01 | 1 | 81.67 |
| 07/10/2026 20:00 | 1 | 81.67 |
| 07/10/2026 20:00 | 25 | 81.69 |
| 07/10/2026 20:00 | 18 | 81.69 |
| 07/10/2026 20:00 | 1 | 81.67 |
| 07/10/2026 20:00 | 1 | 81.66 |
| 07/10/2026 19:59 | 1 | 81.69 |
| 07/10/2026 19:59 | 10 | 81.68 |
| 07/10/2026 19:59 | 88 | 81.68 |
| 07/10/2026 19:59 | 1 | 81.68 |
| 07/10/2026 19:59 | 12 | 81.68 |
| 07/10/2026 19:59 | 100 | 81.67 |
| 07/10/2026 19:59 | 2 | 81.65 |
| 07/10/2026 19:58 | 33 | 81.70 |
| 07/10/2026 19:58 | 100 | 81.68 |
| 07/10/2026 19:58 | 1 | 81.68 |
| 07/10/2026 19:57 | 11 | 81.75 |
| 07/10/2026 19:57 | 1 | 81.73 |
| 07/10/2026 19:57 | 2 | 81.71 |
| 07/10/2026 19:57 | 100 | 81.70 |
| 07/10/2026 19:56 | 10 | 81.70 |
| 07/10/2026 19:56 | 29 | 81.70 |
| 07/10/2026 19:56 | 71 | 81.70 |
| 07/10/2026 19:56 | 93 | 81.68 |
| 07/10/2026 19:56 | 7 | 81.65 |
| 07/10/2026 19:56 | 11 | 81.59 |
| 07/10/2026 19:54 | 1 | 81.69 |
| 07/10/2026 19:53 | 1 | 81.68 |
| 07/10/2026 19:53 | 13 | 81.65 |
| 07/10/2026 19:53 | 29 | 81.65 |
| 07/10/2026 19:53 | 30 | 81.65 |
| 07/10/2026 19:53 | 100 | 81.65 |
| 07/10/2026 19:52 | 7 | 81.63 |
| 07/10/2026 19:52 | 58 | 81.58 |
| 07/10/2026 19:52 | 42 | 81.58 |
| 07/10/2026 19:52 | 3 | 81.58 |
| 07/10/2026 19:52 | 1 | 81.58 |
| 07/10/2026 19:52 | 1 | 81.58 |
| 07/10/2026 19:52 | 58 | 81.59 |
| 07/10/2026 19:52 | 1 | 81.59 |
| 07/10/2026 19:52 | 40 | 81.59 |
| 07/10/2026 19:52 | 1 | 81.59 |
| 07/10/2026 19:51 | 40 | 81.62 |
| 07/10/2026 19:51 | 60 | 81.62 |
| 07/10/2026 19:51 | 40 | 81.62 |
| 07/10/2026 19:51 | 100 | 81.715 |
| 07/10/2026 19:49 | 1 | 81.74 |
| 07/10/2026 19:48 | 29 | 81.79 |
| 07/10/2026 19:48 | 1 | 81.73 |
| 07/10/2026 19:48 | 100 | 81.83 |
| 07/10/2026 19:47 | 1 | 81.70 |
| 07/10/2026 19:47 | 1 | 81.70 |
| 07/10/2026 19:45 | 38 | 81.695 |
| 07/10/2026 19:44 | 97 | 81.69 |
| 07/10/2026 19:44 | 6 | 81.68 |
| 07/10/2026 19:44 | 63 | 81.62 |
| 07/10/2026 19:43 | 1 | 81.52 |
| 07/10/2026 19:43 | 1 | 81.51 |
| 07/10/2026 19:43 | 4 | 81.51 |
| 07/10/2026 19:43 | 131 | 81.50 |
| 07/10/2026 19:43 | 100 | 81.50 |
| 07/10/2026 19:43 | 1 | 81.50 |
| 07/10/2026 19:43 | 30 | 81.50 |
| 07/10/2026 19:43 | 1 | 81.47 |
| 07/10/2026 19:42 | 1 | 81.48 |
| 07/10/2026 19:42 | 6 | 81.48 |
| 07/10/2026 19:42 | 10 | 81.48 |
| 07/10/2026 19:41 | 3 | 81.44 |
| 07/10/2026 19:41 | 8 | 81.44 |
| 07/10/2026 19:41 | 5 | 81.44 |
| 07/10/2026 19:41 | 17 | 81.44 |
| 07/10/2026 19:41 | 17 | 81.47 |
| 07/10/2026 19:41 | 9 | 81.47 |
| 07/10/2026 19:40 | 1 | 81.47 |
| 07/10/2026 19:40 | 14 | 81.47 |
| 07/10/2026 19:40 | 12 | 81.47 |
| 07/10/2026 19:39 | 10 | 81.49 |
| 07/10/2026 19:37 | 1 | 81.56 |
| 07/10/2026 19:37 | 2 | 81.57 |
| 07/10/2026 19:37 | 6 | 81.56 |
| 07/10/2026 19:37 | 1 | 81.51 |
| 07/10/2026 19:37 | 8 | 81.54 |
| 07/10/2026 19:37 | 3 | 81.54 |
| 07/10/2026 19:37 | 15 | 81.61 |
| 07/10/2026 19:37 | 100 | 81.61 |
| 07/10/2026 19:36 | 31 | 81.62 |
| 07/10/2026 19:36 | 1 | 81.60 |
| 07/10/2026 19:36 | 3 | 81.59 |
| 07/10/2026 19:32 | 100 | 81.59 |
| 07/10/2026 19:32 | 26 | 81.59 |
| 07/10/2026 19:32 | 21 | 81.59 |
| 07/10/2026 19:32 | 12 | 81.575 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:32 | 100 | 81.54 |
| 07/10/2026 19:32 | 7 | 81.56 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:32 | 1 | 81.55 |
| 07/10/2026 19:30 | 1 | 81.53 |
| 07/10/2026 19:29 | 100 | 81.57 |
| 07/10/2026 19:29 | 1 | 81.53 |
| 07/10/2026 19:29 | 1 | 81.52 |
| 07/10/2026 19:29 | 1 | 81.52 |
| 07/10/2026 19:29 | 1 | 81.51 |
| 07/10/2026 19:26 | 1 | 81.52 |
| 07/10/2026 19:26 | 3 | 81.52 |
| 07/10/2026 19:26 | 1 | 81.51 |
| 07/10/2026 19:25 | 99 | 81.47 |
| 07/10/2026 19:25 | 1 | 81.47 |
| 07/10/2026 19:25 | 99 | 81.48 |
| 07/10/2026 19:24 | 1 | 81.48 |
| 07/10/2026 19:24 | 37 | 81.52 |
| 07/10/2026 19:24 | 2 | 81.52 |
| 07/10/2026 19:23 | 5 | 81.51 |
| 07/10/2026 19:21 | 12 | 81.50 |
| 07/10/2026 19:21 | 8 | 81.50 |
| 07/10/2026 19:21 | 1 | 81.50 |
| 07/10/2026 19:21 | 224 | 81.50 |
| 07/10/2026 19:21 | 8 | 81.50 |
| 07/10/2026 19:21 | 68 | 81.50 |
| 07/10/2026 19:21 | 10 | 81.49 |
| 07/10/2026 19:21 | 100 | 81.46 |
| 07/10/2026 19:21 | 100 | 81.45 |
| 07/10/2026 19:21 | 100 | 81.45 |
| 07/10/2026 19:21 | 1 | 81.41 |
| 07/10/2026 19:21 | 100 | 81.40 |
| 07/10/2026 19:21 | 1 | 81.40 |
| 07/10/2026 19:21 | 25 | 81.38 |
| 07/10/2026 19:21 | 25 | 81.38 |
| 07/10/2026 19:21 | 99 | 81.40 |
| 07/10/2026 19:20 | 1 | 81.41 |
| 07/10/2026 19:20 | 100 | 81.40 |
| 07/10/2026 19:20 | 2 | 81.40 |
| 07/10/2026 19:20 | 10 | 81.38 |
| 07/10/2026 19:19 | 2 | 81.40 |
| 07/10/2026 19:19 | 6 | 81.41 |
| 07/10/2026 19:19 | 34 | 81.41 |
| 07/10/2026 19:19 | 105 | 81.40 |
| 07/10/2026 19:17 | 1 | 81.38 |
| 07/10/2026 19:17 | 18 | 81.41 |
| 07/10/2026 19:17 | 146 | 81.41 |
| 07/10/2026 19:17 | 2 | 81.41 |
| 07/10/2026 19:17 | 3 | 81.36 |
| 07/10/2026 19:15 | 38 | 81.38 |
| 07/10/2026 19:14 | 4 | 81.34 |
| 07/10/2026 19:14 | 28 | 81.31 |
| 07/10/2026 19:12 | 1 | 81.33 |
| 07/10/2026 19:12 | 100 | 81.33 |
| 07/10/2026 19:12 | 100 | 81.32 |
| 07/10/2026 19:12 | 100 | 81.32 |
| 07/10/2026 19:11 | 4 | 81.29 |
| 07/10/2026 19:10 | 2 | 81.33 |
| 07/10/2026 19:09 | 7 | 81.43 |
| 07/10/2026 19:09 | 19 | 81.43 |
| 07/10/2026 19:09 | 3 | 81.40 |
| 07/10/2026 19:09 | 4 | 81.37 |
| 07/10/2026 19:09 | 6 | 81.37 |
| 07/10/2026 19:09 | 125 | 81.36 |
| 07/10/2026 19:08 | 4 | 81.33 |
| 07/10/2026 19:06 | 1 | 81.24 |
| 07/10/2026 19:05 | 2 | 81.22 |
| 07/10/2026 19:04 | 1 | 81.36 |
| 07/10/2026 19:04 | 1 | 81.36 |
| 07/10/2026 19:03 | 5 | 81.32 |
| 07/10/2026 19:02 | 1 | 81.29 |
| 07/10/2026 19:00 | 2 | 81.35 |
| 07/10/2026 19:00 | 13 | 81.35 |
| 07/10/2026 18:58 | 1 | 81.37 |
| 07/10/2026 18:57 | 1 | 81.43 |
| 07/10/2026 18:57 | 55 | 81.41 |
| 07/10/2026 18:57 | 32 | 81.40 |
| 07/10/2026 18:57 | 100 | 81.39 |
| 07/10/2026 18:57 | 68 | 81.40 |
| 07/10/2026 18:57 | 2 | 81.39 |
| 07/10/2026 18:57 | 98 | 81.39 |
| 07/10/2026 18:57 | 98 | 81.40 |
| 07/10/2026 18:57 | 2 | 81.40 |
| 07/10/2026 18:56 | 98 | 81.40 |
| 07/10/2026 18:56 | 98 | 81.39 |
| 07/10/2026 18:56 | 57 | 81.38 |
| 07/10/2026 18:53 | 1 | 81.25 |
| 07/10/2026 18:53 | 35 | 81.40 |
| 07/10/2026 18:53 | 34 | 81.40 |
| 07/10/2026 18:53 | 100 | 81.40 |
| 07/10/2026 18:53 | 56 | 81.40 |
| 07/10/2026 18:53 | 44 | 81.40 |
| 07/10/2026 18:53 | 5 | 81.40 |
| 07/10/2026 18:53 | 3 | 81.40 |
| 07/10/2026 18:53 | 1 | 81.40 |
| 07/10/2026 18:53 | 1 | 81.40 |
| 07/10/2026 18:53 | 44 | 81.40 |
| 07/10/2026 18:53 | 1 | 81.40 |
| 07/10/2026 18:53 | 125 | 81.41 |
| 07/10/2026 18:53 | 100 | 81.43 |
| 07/10/2026 18:53 | 5 | 81.44 |
| 07/10/2026 18:53 | 6 | 81.51 |
| 07/10/2026 18:53 | 100 | 81.51 |
| 07/10/2026 18:52 | 72 | 81.58 |
| 07/10/2026 18:51 | 100 | 81.60 |
| 07/10/2026 18:51 | 1 | 81.60 |
| 07/10/2026 18:51 | 3 | 81.60 |
| 07/10/2026 18:50 | 1 | 81.59 |
| 07/10/2026 18:50 | 100 | 81.48 |
| 07/10/2026 18:50 | 51 | 81.50 |
| 07/10/2026 18:50 | 100 | 81.49 |
| 07/10/2026 18:50 | 1 | 81.49 |
| 07/10/2026 18:50 | 100 | 81.49 |
| 07/10/2026 18:50 | 100 | 81.49 |
| 07/10/2026 18:50 | 1 | 81.39 |
| 07/10/2026 18:50 | 20 | 81.39 |
| 07/10/2026 18:50 | 1 | 81.39 |
| 07/10/2026 18:50 | 100 | 81.38 |
| 07/10/2026 18:50 | 1 | 81.36 |
| 07/10/2026 18:50 | 100 | 81.36 |
| 07/10/2026 18:50 | 101 | 81.35 |
| 07/10/2026 18:49 | 28 | 81.27 |
| 07/10/2026 18:46 | 1 | 81.30 |
| 07/10/2026 18:44 | 5 | 81.21 |
| 07/10/2026 18:44 | 11 | 81.21 |
| 07/10/2026 18:44 | 25 | 81.20 |
| 07/10/2026 18:44 | 100 | 81.19 |
| 07/10/2026 18:44 | 100 | 81.18 |
| 07/10/2026 18:44 | 2 | 81.18 |
| 07/10/2026 18:44 | 40 | 81.18 |
| 07/10/2026 18:44 | 58 | 81.18 |
| 07/10/2026 18:43 | 68 | 81.16 |
| 07/10/2026 18:43 | 1 | 81.08 |
| 07/10/2026 18:35 | 27 | 81.06 |
| 07/10/2026 18:35 | 8 | 81.07 |
| 07/10/2026 18:35 | 99 | 81.10 |
| 07/10/2026 18:35 | 1 | 81.10 |
| 07/10/2026 18:34 | 25 | 81.19 |
| 07/10/2026 18:34 | 2 | 81.18 |
| 07/10/2026 18:34 | 2 | 81.18 |
| 07/10/2026 18:34 | 300 | 81.16 |
| 07/10/2026 18:34 | 100 | 81.155 |
| 07/10/2026 18:34 | 100 | 81.15 |
| 07/10/2026 18:34 | 100 | 81.155 |
| 07/10/2026 18:31 | 22 | 81.08 |
| 07/10/2026 18:31 | 1 | 81.08 |
| 07/10/2026 18:31 | 20 | 81.08 |
| 07/10/2026 18:31 | 22 | 81.08 |
| 07/10/2026 18:31 | 1 | 81.04 |
| 07/10/2026 18:31 | 1 | 81.04 |
| 07/10/2026 18:31 | 1 | 81.04 |
| 07/10/2026 18:31 | 1 | 81.04 |
| 07/10/2026 18:30 | 65 | 81.00 |
| 07/10/2026 18:30 | 8 | 81.00 |
| 07/10/2026 18:30 | 35 | 81.08 |
| 07/10/2026 18:30 | 100 | 81.07 |
| 07/10/2026 18:27 | 5 | 81.13 |
| 07/10/2026 18:27 | 11 | 81.10 |
| 07/10/2026 18:27 | 6 | 81.10 |
| 07/10/2026 18:27 | 2 | 81.09 |
| 07/10/2026 18:27 | 100 | 81.10 |
| 07/10/2026 18:27 | 94 | 81.10 |
| 07/10/2026 18:27 | 5 | 81.09 |
| 07/10/2026 18:27 | 10 | 81.09 |
| 07/10/2026 18:26 | 3 | 81.07 |
| 07/10/2026 18:26 | 24 | 81.04 |
| 07/10/2026 18:26 | 27 | 81.03 |
| 07/10/2026 18:26 | 100 | 81.03 |
| 07/10/2026 18:26 | 27 | 80.99 |
| 07/10/2026 18:26 | 200 | 80.98 |
| 07/10/2026 18:26 | 100 | 80.97 |
| 07/10/2026 18:26 | 12 | 80.95 |
| 07/10/2026 18:26 | 100 | 80.92 |
| 07/10/2026 18:25 | 13 | 80.84 |
| 07/10/2026 18:20 | 100 | 80.80 |
| 07/10/2026 18:20 | 10 | 80.80 |
| 07/10/2026 18:20 | 4 | 80.80 |
| 07/10/2026 18:20 | 100 | 80.80 |
| 07/10/2026 18:20 | 100 | 80.80 |
| 07/10/2026 18:20 | 4 | 80.80 |
| 07/10/2026 18:20 | 87 | 80.80 |
| 07/10/2026 18:20 | 13 | 80.80 |
| 07/10/2026 18:20 | 3 | 80.81 |
| 07/10/2026 18:18 | 2 | 80.81 |
| 07/10/2026 18:14 | 10 | 80.90 |
| 07/10/2026 18:14 | 100 | 80.89 |
| 07/10/2026 18:13 | 9 | 80.86 |
| 07/10/2026 18:12 | 3 | 80.82 |
| 07/10/2026 18:10 | 50 | 81.03 |
| 07/10/2026 18:10 | 23 | 81.03 |
| 07/10/2026 18:10 | 100 | 80.96 |
| 07/10/2026 18:10 | 100 | 80.97 |
| 07/10/2026 18:10 | 2 | 80.96 |
| 07/10/2026 18:10 | 1 | 80.88 |
| 07/10/2026 18:10 | 1 | 80.88 |
| 07/10/2026 18:10 | 3 | 80.88 |
| 07/10/2026 18:09 | 3 | 80.94 |
| 07/10/2026 18:09 | 3 | 80.94 |
| 07/10/2026 18:09 | 26 | 80.95 |
| 07/10/2026 18:09 | 74 | 80.95 |
| 07/10/2026 18:09 | 100 | 80.95 |
| 07/10/2026 18:09 | 100 | 80.95 |
| 07/10/2026 18:09 | 12 | 81.02 |
| 07/10/2026 18:09 | 25 | 81.02 |
| 07/10/2026 18:09 | 25 | 81.02 |
| 07/10/2026 18:05 | 25 | 81.02 |
| 07/10/2026 18:05 | 18 | 81.07 |
| 07/10/2026 18:04 | 4 | 81.12 |
| 07/10/2026 18:04 | 13 | 81.02 |
| 07/10/2026 18:03 | 4 | 81.12 |
| 07/10/2026 18:00 | 1 | 81.08 |
| 07/10/2026 18:00 | 1 | 81.08 |
| 07/10/2026 18:00 | 1 | 81.08 |
| 07/10/2026 17:59 | 20 | 81.02 |
| 07/10/2026 17:59 | 99 | 81.01 |
| 07/10/2026 17:59 | 1 | 81.01 |
| 07/10/2026 17:58 | 13 | 81.00 |
| 07/10/2026 17:58 | 5 | 81.00 |
| 07/10/2026 17:56 | 3 | 80.99 |
| 07/10/2026 17:56 | 7 | 80.99 |
| 07/10/2026 17:56 | 1 | 80.99 |
| 07/10/2026 17:55 | 2 | 80.98 |
| 07/10/2026 17:55 | 15 | 80.98 |
| 07/10/2026 17:54 | 90 | 80.86 |
| 07/10/2026 17:54 | 10 | 80.86 |
| 07/10/2026 17:54 | 100 | 80.86 |
| 07/10/2026 17:54 | 100 | 80.86 |
| 07/10/2026 17:54 | 90 | 80.85 |
| 07/10/2026 17:54 | 1 | 80.85 |
| 07/10/2026 17:53 | 74 | 80.68 |
| 07/10/2026 17:53 | 1 | 80.74 |
| 07/10/2026 17:53 | 80 | 80.78 |
| 07/10/2026 17:53 | 20 | 80.78 |
| 07/10/2026 17:53 | 80 | 80.78 |
| 07/10/2026 17:53 | 20 | 80.78 |
| 07/10/2026 17:53 | 46 | 80.80 |
| 07/10/2026 17:52 | 8 | 80.80 |
| 07/10/2026 17:51 | 1 | 80.80 |
| 07/10/2026 17:50 | 18 | 80.90 |
| 07/10/2026 17:50 | 2 | 80.90 |
| 07/10/2026 17:50 | 11 | 80.90 |
| 07/10/2026 17:50 | 82 | 80.83 |
| 07/10/2026 17:48 | 1 | 80.84 |
| 07/10/2026 17:48 | 100 | 80.92 |
| 07/10/2026 17:48 | 1 | 80.93 |
| 07/10/2026 17:48 | 100 | 80.96 |
| 07/10/2026 17:47 | 5 | 81.07 |
| 07/10/2026 17:46 | 50 | 81.15 |
| 07/10/2026 17:45 | 1 | 81.28 |
| 07/10/2026 17:44 | 112 | 81.28 |
| 07/10/2026 17:42 | 19 | 81.11 |
| 07/10/2026 17:42 | 1 | 81.11 |
| 07/10/2026 17:42 | 2 | 81.11 |
| 07/10/2026 17:42 | 10 | 81.175 |
| 07/10/2026 17:41 | 3 | 81.175 |
| 07/10/2026 17:39 | 244 | 81.24 |
| 07/10/2026 17:39 | 56 | 81.24 |
| 07/10/2026 17:39 | 4 | 81.24 |
| 07/10/2026 17:37 | 43 | 81.19 |
| 07/10/2026 17:37 | 1 | 81.15 |
| 07/10/2026 17:36 | 25 | 81.18 |
| 07/10/2026 17:36 | 99 | 81.12 |
| 07/10/2026 17:35 | 1 | 81.12 |
| 07/10/2026 17:34 | 25 | 81.20 |
| 07/10/2026 17:33 | 1 | 81.14 |
| 07/10/2026 17:32 | 40 | 81.205 |
| 07/10/2026 17:32 | 100 | 81.24 |
| 07/10/2026 17:32 | 100 | 81.24 |
| 07/10/2026 17:32 | 100 | 81.24 |
| 07/10/2026 17:31 | 20 | 81.35 |
| 07/10/2026 17:31 | 197 | 81.35 |
| 07/10/2026 17:31 | 3 | 81.35 |
| 07/10/2026 17:31 | 100 | 81.46 |
| 07/10/2026 17:30 | 1 | 81.46 |
| 07/10/2026 17:30 | 1 | 81.47 |
| 07/10/2026 17:30 | 1 | 81.47 |
| 07/10/2026 17:29 | 4 | 81.46 |
| 07/10/2026 17:29 | 10 | 81.37 |
| 07/10/2026 17:28 | 19 | 81.40 |
| 07/10/2026 17:28 | 20 | 81.39 |
| 07/10/2026 17:28 | 3 | 81.39 |
| 07/10/2026 17:27 | 10 | 81.34 |
| 07/10/2026 17:26 | 50 | 81.29 |
| 07/10/2026 17:26 | 11 | 81.28 |
| 07/10/2026 17:26 | 20 | 81.26 |
| 07/10/2026 17:24 | 8 | 80.97 |
| 07/10/2026 17:24 | 24 | 81.00 |
| 07/10/2026 17:24 | 20 | 81.00 |
| 07/10/2026 17:24 | 24 | 81.01 |
| 07/10/2026 17:24 | 32 | 81.01 |
| 07/10/2026 17:24 | 44 | 81.01 |
| 07/10/2026 17:24 | 32 | 81.01 |
| 07/10/2026 17:24 | 44 | 81.01 |
| 07/10/2026 17:24 | 32 | 81.01 |
| 07/10/2026 17:24 | 44 | 81.01 |
| 07/10/2026 17:24 | 16 | 81.00 |
| 07/10/2026 17:24 | 60 | 81.02 |
| 07/10/2026 17:24 | 16 | 81.02 |
| 07/10/2026 17:24 | 60 | 81.01 |
| 07/10/2026 17:24 | 16 | 81.01 |
| 07/10/2026 17:24 | 60 | 81.02 |
| 07/10/2026 17:24 | 20 | 81.02 |
| 07/10/2026 17:24 | 40 | 81.07 |
| 07/10/2026 17:24 | 1 | 81.09 |
| 07/10/2026 17:24 | 99 | 81.09 |
| 07/10/2026 17:24 | 68 | 81.09 |
| 07/10/2026 17:24 | 6 | 81.09 |
| 07/10/2026 17:24 | 125 | 81.10 |
| 07/10/2026 17:22 | 4 | 81.20 |
| 07/10/2026 17:22 | 4 | 81.20 |
| 07/10/2026 17:22 | 4 | 81.20 |
| 07/10/2026 17:22 | 20 | 81.22 |
| 07/10/2026 17:22 | 100 | 81.22 |
| 07/10/2026 17:22 | 33 | 81.24 |
| 07/10/2026 17:21 | 100 | 81.34 |
| 07/10/2026 17:21 | 25 | 81.34 |
| 07/10/2026 17:21 | 25 | 81.34 |
| 07/10/2026 17:21 | 25 | 81.34 |
| 07/10/2026 17:21 | 25 | 81.34 |
| 07/10/2026 17:21 | 100 | 81.34 |
| 07/10/2026 17:21 | 100 | 81.42 |
| 07/10/2026 17:20 | 20 | 81.37 |
| 07/10/2026 17:20 | 2 | 81.37 |
| 07/10/2026 17:16 | 19 | 81.30 |
| 07/10/2026 17:15 | 25 | 81.38 |
| 07/10/2026 17:15 | 100 | 81.43 |
| 07/10/2026 17:15 | 20 | 81.43 |
| 07/10/2026 17:13 | 25 | 81.285 |
| 07/10/2026 17:10 | 35 | 81.23 |
| 07/10/2026 17:10 | 2 | 81.23 |
| 07/10/2026 17:10 | 13 | 81.23 |
| 07/10/2026 17:10 | 100 | 81.24 |
| 07/10/2026 17:10 | 20 | 81.28 |
| 07/10/2026 17:10 | 1 | 81.28 |
| 07/10/2026 17:09 | 24 | 81.17 |
| 07/10/2026 17:09 | 67 | 81.24 |
| 07/10/2026 17:09 | 100 | 81.24 |
| 07/10/2026 17:09 | 133 | 81.24 |
| 07/10/2026 17:09 | 100 | 81.24 |
| 07/10/2026 17:09 | 100 | 81.26 |
| 07/10/2026 17:09 | 7 | 81.33 |
| 07/10/2026 17:09 | 7 | 81.34 |
| 07/10/2026 17:09 | 20 | 81.46 |
| 07/10/2026 17:09 | 21 | 81.65 |
| 07/10/2026 17:09 | 60 | 81.62 |
| 07/10/2026 17:09 | 100 | 81.61 |
| 07/10/2026 17:09 | 100 | 81.61 |
| 07/10/2026 17:09 | 100 | 81.42 |
| 07/10/2026 17:09 | 100 | 81.44 |
| 07/10/2026 17:09 | 20 | 81.52 |
| 07/10/2026 17:09 | 20 | 81.52 |
| 07/10/2026 17:09 | 100 | 81.50 |
| 07/10/2026 17:09 | 73 | 81.49 |
| 07/10/2026 17:09 | 1 | 81.43 |
| 07/10/2026 17:09 | 20 | 81.39 |
| 07/10/2026 17:09 | 1 | 81.39 |
| 07/10/2026 17:09 | 100 | 81.36 |
| 07/10/2026 17:09 | 21 | 81.35 |
| 07/10/2026 17:07 | 1 | 81.34 |
| 07/10/2026 17:06 | 2 | 81.34 |
| 07/10/2026 17:06 | 1 | 81.33 |
| 07/10/2026 17:04 | 1 | 81.34 |
| 07/10/2026 17:04 | 1 | 81.34 |
| 07/10/2026 17:04 | 32 | 81.34 |
| 07/10/2026 17:04 | 20 | 81.32 |
| 07/10/2026 17:04 | 5 | 81.22 |
| 07/10/2026 17:04 | 1 | 81.25 |
| 07/10/2026 17:04 | 5 | 81.24 |
| 07/10/2026 17:04 | 2 | 81.25 |
| 07/10/2026 17:04 | 5 | 81.28 |
| 07/10/2026 17:04 | 8 | 81.28 |
| 07/10/2026 17:04 | 95 | 81.36 |
| 07/10/2026 17:04 | 5 | 81.36 |
| 07/10/2026 17:04 | 100 | 81.36 |
| 07/10/2026 17:04 | 100 | 81.36 |
| 07/10/2026 17:04 | 5 | 81.36 |
| 07/10/2026 17:04 | 54 | 81.38 |
| 07/10/2026 17:04 | 10 | 81.38 |
| 07/10/2026 17:04 | 100 | 81.39 |
| 07/10/2026 17:04 | 25 | 81.39 |
| 07/10/2026 17:02 | 3 | 81.58 |
| 07/10/2026 17:02 | 7 | 81.54 |
| 07/10/2026 17:00 | 1 | 81.54 |
| 07/10/2026 17:00 | 1 | 81.52 |
| 07/10/2026 17:00 | 67 | 81.50 |
| 07/10/2026 17:00 | 25 | 81.52 |
| 07/10/2026 17:00 | 100 | 81.50 |
| 07/10/2026 17:00 | 100 | 81.50 |
| 07/10/2026 17:00 | 3 | 81.50 |
| 07/10/2026 17:00 | 1 | 81.48 |
| 07/10/2026 17:00 | 100 | 81.46 |
| 07/10/2026 17:00 | 4 | 81.46 |
| 07/10/2026 16:57 | 5 | 81.52 |
| 07/10/2026 16:57 | 2 | 81.51 |
| 07/10/2026 16:57 | 7 | 81.50 |
| 07/10/2026 16:57 | 20 | 81.49 |
| 07/10/2026 16:57 | 1 | 81.49 |
| 07/10/2026 16:57 | 1 | 81.48 |
| 07/10/2026 16:57 | 20 | 81.47 |
| 07/10/2026 16:57 | 27 | 81.47 |
| 07/10/2026 16:57 | 1 | 81.47 |
| 07/10/2026 16:57 | 3 | 81.44 |
| 07/10/2026 16:57 | 4 | 81.43 |
| 07/10/2026 16:57 | 20 | 81.41 |
| 07/10/2026 16:57 | 100 | 81.41 |
| 07/10/2026 16:56 | 25 | 81.40 |
| 07/10/2026 16:56 | 25 | 81.40 |
| 07/10/2026 16:56 | 25 | 81.40 |
| 07/10/2026 16:56 | 25 | 81.40 |
| 07/10/2026 16:56 | 20 | 81.32 |
| 07/10/2026 16:56 | 4 | 81.32 |
| 07/10/2026 16:56 | 1 | 81.35 |
| 07/10/2026 16:55 | 3 | 81.22 |
| 07/10/2026 16:55 | 3 | 81.26 |
| 07/10/2026 16:53 | 28 | 81.46 |
| 07/10/2026 16:53 | 29 | 81.44 |
| 07/10/2026 16:53 | 2 | 81.41 |
| 07/10/2026 16:53 | 1 | 81.40 |
| 07/10/2026 16:53 | 2 | 81.35 |
| 07/10/2026 16:53 | 1 | 81.32 |
| 07/10/2026 16:53 | 1 | 81.34 |
| 07/10/2026 16:53 | 1 | 81.32 |
| 07/10/2026 16:53 | 3 | 81.32 |
| 07/10/2026 16:53 | 100 | 81.38 |
| 07/10/2026 16:52 | 5 | 81.49 |
| 07/10/2026 16:52 | 4 | 81.43 |
| 07/10/2026 16:51 | 100 | 81.44 |
| 07/10/2026 16:51 | 5 | 81.44 |
| 07/10/2026 16:51 | 3 | 81.575 |
| 07/10/2026 16:51 | 3 | 81.57 |
| 07/10/2026 16:48 | 2 | 81.57 |
| 07/10/2026 16:45 | 3 | 81.57 |
| 07/10/2026 16:45 | 3 | 81.56 |
| 07/10/2026 16:45 | 3 | 81.56 |
| 07/10/2026 16:45 | 7 | 81.53 |
| 07/10/2026 16:42 | 100 | 81.47 |
| 07/10/2026 16:42 | 9 | 81.49 |
| 07/10/2026 16:42 | 109 | 81.55 |
| 07/10/2026 16:40 | 19 | 81.70 |
| 07/10/2026 16:40 | 99 | 81.70 |
| 07/10/2026 16:40 | 1 | 81.65 |
| 07/10/2026 16:40 | 22 | 81.56 |
| 07/10/2026 16:40 | 100 | 81.68 |
| 07/10/2026 16:40 | 100 | 81.61 |
| 07/10/2026 16:40 | 1 | 81.70 |
| 07/10/2026 16:40 | 1 | 81.64 |
| 07/10/2026 16:40 | 100 | 81.69 |
| 07/10/2026 16:39 | 1 | 81.62 |
| 07/10/2026 16:39 | 30 | 81.52 |
| 07/10/2026 16:39 | 70 | 81.53 |
| 07/10/2026 16:39 | 100 | 81.54 |
| 07/10/2026 16:39 | 100 | 81.54 |
| 07/10/2026 16:39 | 25 | 81.57 |
| 07/10/2026 16:39 | 200 | 81.57 |
| 07/10/2026 16:38 | 22 | 81.74 |
| 07/10/2026 16:38 | 4 | 81.74 |
| 07/10/2026 16:38 | 9 | 81.71 |
| 07/10/2026 16:38 | 1 | 81.63 |
| 07/10/2026 16:38 | 2 | 81.63 |
| 07/10/2026 16:36 | 1 | 81.59 |
| 07/10/2026 16:36 | 100 | 81.55 |
| 07/10/2026 16:36 | 100 | 81.53 |
| 07/10/2026 16:36 | 1 | 81.53 |
| 07/10/2026 16:36 | 100 | 81.45 |
| 07/10/2026 16:36 | 36 | 81.45 |
| 07/10/2026 16:36 | 100 | 81.45 |
| 07/10/2026 16:35 | 1 | 81.54 |
| 07/10/2026 16:34 | 128 | 81.55 |
| 07/10/2026 16:34 | 3 | 81.52 |
| 07/10/2026 16:33 | 15 | 81.49 |
| 07/10/2026 16:33 | 3 | 81.50 |
| 07/10/2026 16:33 | 9 | 81.55 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 25 | 81.62 |
| 07/10/2026 16:33 | 6 | 81.65 |
| 07/10/2026 16:33 | 1 | 81.74 |
| 07/10/2026 16:33 | 13 | 81.74 |
| 07/10/2026 16:33 | 100 | 81.73 |
| 07/10/2026 16:33 | 24 | 81.64 |
| 07/10/2026 16:33 | 20 | 81.65 |
| 07/10/2026 16:33 | 100 | 81.70 |
| 07/10/2026 16:33 | 115 | 81.71 |
| 07/10/2026 16:33 | 100 | 81.71 |
| 07/10/2026 16:33 | 6 | 81.68 |
| 07/10/2026 16:32 | 19 | 81.63 |
| 07/10/2026 16:32 | 100 | 81.58 |
| 07/10/2026 16:32 | 1 | 81.58 |
| 07/10/2026 16:32 | 200 | 81.57 |
| 07/10/2026 16:32 | 100 | 81.57 |
| 07/10/2026 16:32 | 3 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.54 |
| 07/10/2026 16:32 | 1 | 81.48 |
| 07/10/2026 16:30 | 14 | 81.35 |
| 07/10/2026 16:30 | 85 | 81.35 |
| 07/10/2026 16:30 | 1 | 81.34 |
| 07/10/2026 16:30 | 1 | 81.33 |
| 07/10/2026 16:29 | 1 | 81.28 |
| 07/10/2026 16:28 | 1 | 81.26 |
| 07/10/2026 16:28 | 25 | 81.22 |
| 07/10/2026 16:27 | 1 | 81.13 |
| 07/10/2026 16:27 | 11 | 81.12 |
| 07/10/2026 16:26 | 95 | 81.24 |
| 07/10/2026 16:26 | 5 | 81.24 |
| 07/10/2026 16:26 | 1 | 81.21 |
| 07/10/2026 16:26 | 6 | 81.18 |
| 07/10/2026 16:26 | 6 | 81.17 |
| 07/10/2026 16:25 | 1 | 81.17 |
| 07/10/2026 16:24 | 100 | 81.18 |
| 07/10/2026 16:23 | 2 | 81.28 |
| 07/10/2026 16:22 | 1 | 81.26 |
| 07/10/2026 16:21 | 100 | 81.25 |
| 07/10/2026 16:21 | 1 | 81.20 |
| 07/10/2026 16:20 | 3 | 81.12 |
| 07/10/2026 16:20 | 7 | 81.17 |
| 07/10/2026 16:20 | 100 | 81.17 |
| 07/10/2026 16:18 | 30 | 81.42 |
| 07/10/2026 16:18 | 6 | 81.48 |
| 07/10/2026 16:18 | 6 | 81.48 |
| 07/10/2026 16:18 | 1 | 81.37 |
| 07/10/2026 16:17 | 1 | 81.41 |
| 07/10/2026 16:17 | 1 | 81.40 |
| 07/10/2026 16:16 | 1 | 81.40 |
| 07/10/2026 16:16 | 1 | 81.41 |
| 07/10/2026 16:16 | 14 | 81.33 |
| 07/10/2026 16:16 | 1 | 81.32 |
| 07/10/2026 16:15 | 134 | 81.26 |
| 07/10/2026 16:15 | 4 | 81.24 |
| 07/10/2026 16:15 | 7 | 81.24 |
| 07/10/2026 16:15 | 1 | 81.24 |
| 07/10/2026 16:15 | 1 | 81.13 |
| 07/10/2026 16:15 | 1 | 81.24 |
| 07/10/2026 16:15 | 1 | 81.175 |
| 07/10/2026 16:14 | 1 | 81.26 |
| 07/10/2026 16:14 | 5 | 81.26 |
| 07/10/2026 16:13 | 5 | 81.30 |
| 07/10/2026 16:13 | 35 | 81.30 |
| 07/10/2026 16:12 | 100 | 81.35 |
| 07/10/2026 16:12 | 5 | 81.35 |
| 07/10/2026 16:11 | 1 | 81.35 |
| 07/10/2026 16:11 | 1 | 81.49 |
| 07/10/2026 16:11 | 100 | 81.42 |
| 07/10/2026 16:11 | 100 | 81.42 |
| 07/10/2026 16:10 | 7 | 81.66 |
| 07/10/2026 16:10 | 25 | 81.56 |
| 07/10/2026 16:07 | 1 | 81.57 |
| 07/10/2026 16:05 | 2 | 81.21 |
| 07/10/2026 16:05 | 1 | 81.21 |
| 07/10/2026 16:05 | 1 | 81.20 |
| 07/10/2026 16:05 | 1 | 81.20 |
| 07/10/2026 16:05 | 2 | 81.09 |
| 07/10/2026 16:02 | 6 | 81.18 |
| 07/10/2026 15:59 | 1 | 80.81 |
| 07/10/2026 15:58 | 1 | 80.87 |
| 07/10/2026 15:58 | 1 | 80.87 |
| 07/10/2026 15:58 | 3 | 80.78 |
| 07/10/2026 15:58 | 6 | 80.69 |
| 07/10/2026 15:58 | 10 | 80.69 |
| 07/10/2026 15:58 | 1 | 80.70 |
| 07/10/2026 15:58 | 100 | 80.67 |
| 07/10/2026 15:58 | 25 | 80.68 |
| 07/10/2026 15:58 | 25 | 80.68 |
| 07/10/2026 15:58 | 20 | 80.68 |
| 07/10/2026 15:57 | 100 | 80.82 |
| 07/10/2026 15:57 | 4 | 80.83 |
| 07/10/2026 15:55 | 4 | 80.97 |
| 07/10/2026 15:54 | 25 | 81.08 |
| 07/10/2026 15:54 | 25 | 81.08 |
| 07/10/2026 15:54 | 25 | 81.08 |
| 07/10/2026 15:54 | 25 | 81.08 |
| 07/10/2026 15:54 | 6 | 81.13 |
| 07/10/2026 15:54 | 100 | 81.21 |
| 07/10/2026 15:52 | 100 | 81.39 |
| 07/10/2026 15:52 | 1 | 81.39 |
| 07/10/2026 15:52 | 15 | 81.39 |
| 07/10/2026 15:52 | 1 | 81.39 |
| 07/10/2026 15:48 | 51 | 81.50 |
| 07/10/2026 15:46 | 5 | 81.76 |
| 07/10/2026 15:46 | 100 | 81.77 |
| 07/10/2026 15:46 | 100 | 81.78 |
| 07/10/2026 15:46 | 200 | 81.87 |
| 07/10/2026 15:43 | 5 | 82.15 |
| 07/10/2026 15:43 | 1 | 81.95 |
| 07/10/2026 15:42 | 90 | 82.02 |
| 07/10/2026 15:38 | 7 | 82.22 |
| 07/10/2026 15:35 | 1 | 81.69 |
| 07/10/2026 15:35 | 25 | 81.51 |
| 07/10/2026 15:35 | 50 | 81.40 |
| 07/10/2026 15:35 | 100 | 81.41 |
| 07/10/2026 15:33 | 100 | 81.26 |
| 07/10/2026 15:33 | 100 | 81.21 |
| 07/10/2026 15:33 | 3 | 81.16 |
| 07/10/2026 15:33 | 40 | 81.17 |
| 07/10/2026 15:33 | 26 | 81.20 |
| 07/10/2026 15:33 | 100 | 81.20 |
| 07/10/2026 15:33 | 74 | 81.20 |
| 07/10/2026 15:33 | 17 | 81.21 |
| 07/10/2026 15:33 | 83 | 81.21 |
| 07/10/2026 15:32 | 1 | 81.37 |
| 07/10/2026 15:31 | 100 | 81.59 |
| 07/10/2026 15:31 | 1 | 81.41 |
| 07/10/2026 15:31 | 10 | 81.37 |
| 07/10/2026 15:30 | 25 | 81.18 |
| 07/10/2026 15:30 | 100 | 81.17 |
| 07/10/2026 15:30 | 2 | 81.16 |
| 07/10/2026 15:30 | 298 | 81.33 |
| 07/10/2026 15:30 | 2 | 81.33 |
| 07/10/2026 15:30 | 1 | 82.29 |
| 07/10/2026 15:30 | 1874 | 81.14 |
| 07/10/2026 15:30 | 1874 | 81.14 |