Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:52:22
|
Geld
26.08.2026 -
18:54:11
|
Geld Volumen |
Brief
26.08.2026 -
18:54:11
|
Brief Volumen |
|---|---|---|---|---|
|
97.19
+0.21
(
+0.22% )
|
96.25
|
100 |
97.19
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 6 | 97.05 |
| 08/26/2026 18:52 | 100 | 97.19 |
| 08/26/2026 18:52 | 1 | 97.19 |
| 08/26/2026 18:50 | 17 | 97.26 |
| 08/26/2026 18:49 | 25 | 97.235 |
| 08/26/2026 18:49 | 78 | 97.27 |
| 08/26/2026 18:48 | 38 | 97.27 |
| 08/26/2026 18:48 | 10 | 97.24 |
| 08/26/2026 18:48 | 100 | 97.22 |
| 08/26/2026 18:48 | 10 | 97.19 |
| 08/26/2026 18:48 | 16 | 97.22 |
| 08/26/2026 18:48 | 60 | 97.21 |
| 08/26/2026 18:48 | 40 | 97.21 |
| 08/26/2026 18:48 | 60 | 97.20 |
| 08/26/2026 18:48 | 2 | 97.12 |
| 08/26/2026 18:46 | 1 | 97.15 |
| 08/26/2026 18:46 | 1 | 97.19 |
| 08/26/2026 18:44 | 23 | 97.24 |
| 08/26/2026 18:44 | 25 | 97.20 |
| 08/26/2026 18:44 | 4 | 97.20 |
| 08/26/2026 18:44 | 11 | 97.23 |
| 08/26/2026 18:44 | 100 | 97.21 |
| 08/26/2026 18:44 | 100 | 97.21 |
| 08/26/2026 18:44 | 3 | 97.20 |
| 08/26/2026 18:44 | 100 | 97.19 |
| 08/26/2026 18:44 | 28 | 97.20 |
| 08/26/2026 18:44 | 3 | 97.19 |
| 08/26/2026 18:44 | 4 | 97.19 |
| 08/26/2026 18:44 | 10 | 97.19 |
| 08/26/2026 18:44 | 53 | 97.19 |
| 08/26/2026 18:44 | 21 | 97.19 |
| 08/26/2026 18:44 | 100 | 97.19 |
| 08/26/2026 18:44 | 48 | 97.18 |
| 08/26/2026 18:44 | 100 | 97.17 |
| 08/26/2026 18:44 | 29 | 97.18 |
| 08/26/2026 18:44 | 190 | 97.16 |
| 08/26/2026 18:40 | 20 | 97.07 |
| 08/26/2026 18:39 | 1 | 97.13 |
| 08/26/2026 18:39 | 70 | 97.14 |
| 08/26/2026 18:39 | 10 | 97.14 |
| 08/26/2026 18:39 | 5 | 97.20 |
| 08/26/2026 18:39 | 1 | 97.20 |
| 08/26/2026 18:37 | 98 | 97.24 |
| 08/26/2026 18:37 | 100 | 97.26 |
| 08/26/2026 18:37 | 70 | 97.25 |
| 08/26/2026 18:37 | 30 | 97.24 |
| 08/26/2026 18:37 | 697 | 97.24 |
| 08/26/2026 18:37 | 100 | 97.19 |
| 08/26/2026 18:37 | 100 | 97.24 |
| 08/26/2026 18:37 | 400 | 97.24 |
| 08/26/2026 18:37 | 7 | 97.24 |
| 08/26/2026 18:37 | 5 | 97.24 |
| 08/26/2026 18:37 | 1 | 97.24 |
| 08/26/2026 18:37 | 100 | 97.25 |
| 08/26/2026 18:36 | 3 | 97.26 |
| 08/26/2026 18:35 | 4 | 97.29 |
| 08/26/2026 18:34 | 1 | 97.33 |
| 08/26/2026 18:34 | 4 | 97.32 |
| 08/26/2026 18:34 | 1 | 97.31 |
| 08/26/2026 18:34 | 15 | 97.31 |
| 08/26/2026 18:34 | 1 | 97.31 |
| 08/26/2026 18:34 | 4 | 97.30 |
| 08/26/2026 18:34 | 4 | 97.28 |
| 08/26/2026 18:34 | 34 | 97.28 |
| 08/26/2026 18:33 | 8 | 97.26 |
| 08/26/2026 18:32 | 89 | 97.26 |
| 08/26/2026 18:32 | 9 | 97.25 |
| 08/26/2026 18:30 | 2 | 97.24 |
| 08/26/2026 18:30 | 18 | 97.20 |
| 08/26/2026 18:30 | 4 | 97.20 |
| 08/26/2026 18:30 | 1 | 97.20 |
| 08/26/2026 18:27 | 5 | 97.18 |
| 08/26/2026 18:27 | 5 | 97.18 |
| 08/26/2026 18:27 | 2 | 97.16 |
| 08/26/2026 18:27 | 8 | 97.16 |
| 08/26/2026 18:27 | 18 | 97.13 |
| 08/26/2026 18:27 | 10 | 97.11 |
| 08/26/2026 18:26 | 3 | 97.09 |
| 08/26/2026 18:26 | 2 | 97.09 |
| 08/26/2026 18:26 | 35 | 97.08 |
| 08/26/2026 18:26 | 5 | 97.08 |
| 08/26/2026 18:26 | 25 | 97.08 |
| 08/26/2026 18:26 | 5 | 97.08 |
| 08/26/2026 18:26 | 5 | 97.08 |
| 08/26/2026 18:26 | 25 | 97.08 |
| 08/26/2026 18:26 | 1 | 97.02 |
| 08/26/2026 18:26 | 100 | 97.01 |
| 08/26/2026 18:26 | 78 | 97.01 |
| 08/26/2026 18:25 | 20 | 96.99 |
| 08/26/2026 18:25 | 25 | 96.95 |
| 08/26/2026 18:25 | 20 | 96.95 |
| 08/26/2026 18:25 | 25 | 96.95 |
| 08/26/2026 18:23 | 5 | 96.92 |
| 08/26/2026 18:23 | 1 | 96.91 |
| 08/26/2026 18:23 | 100 | 96.92 |
| 08/26/2026 18:23 | 20 | 96.98 |
| 08/26/2026 18:22 | 100 | 97.01 |
| 08/26/2026 18:22 | 90 | 97.00 |
| 08/26/2026 18:22 | 22 | 96.99 |
| 08/26/2026 18:22 | 20 | 96.99 |
| 08/26/2026 18:20 | 70 | 96.97 |
| 08/26/2026 18:20 | 4 | 96.97 |
| 08/26/2026 18:20 | 1 | 96.95 |
| 08/26/2026 18:20 | 1 | 96.95 |
| 08/26/2026 18:20 | 9 | 96.94 |
| 08/26/2026 18:20 | 9 | 96.94 |
| 08/26/2026 18:20 | 9 | 96.94 |
| 08/26/2026 18:20 | 34 | 96.94 |
| 08/26/2026 18:20 | 66 | 96.94 |
| 08/26/2026 18:20 | 61 | 96.93 |
| 08/26/2026 18:20 | 10 | 96.93 |
| 08/26/2026 18:20 | 29 | 96.93 |
| 08/26/2026 18:20 | 100 | 96.93 |
| 08/26/2026 18:19 | 54 | 96.86 |
| 08/26/2026 18:19 | 11 | 96.86 |
| 08/26/2026 18:19 | 32 | 96.86 |
| 08/26/2026 18:19 | 25 | 96.84 |
| 08/26/2026 18:19 | 6 | 96.84 |
| 08/26/2026 18:19 | 3 | 96.83 |
| 08/26/2026 18:19 | 10 | 96.83 |
| 08/26/2026 18:13 | 16 | 96.67 |
| 08/26/2026 18:13 | 16 | 96.71 |
| 08/26/2026 18:13 | 16 | 96.71 |
| 08/26/2026 18:13 | 16 | 96.72 |
| 08/26/2026 18:12 | 10 | 96.67 |
| 08/26/2026 18:12 | 80 | 96.69 |
| 08/26/2026 18:12 | 100 | 96.69 |
| 08/26/2026 18:12 | 100 | 96.69 |
| 08/26/2026 18:12 | 25 | 96.77 |
| 08/26/2026 18:11 | 10 | 96.77 |
| 08/26/2026 18:10 | 100 | 96.76 |
| 08/26/2026 18:10 | 50 | 96.75 |
| 08/26/2026 18:10 | 60 | 96.75 |
| 08/26/2026 18:10 | 25 | 96.73 |
| 08/26/2026 18:10 | 25 | 96.73 |
| 08/26/2026 18:10 | 25 | 96.73 |
| 08/26/2026 18:10 | 25 | 96.73 |
| 08/26/2026 18:10 | 139 | 96.56 |
| 08/26/2026 18:10 | 100 | 96.57 |
| 08/26/2026 18:10 | 190 | 96.61 |
| 08/26/2026 18:10 | 110 | 96.56 |
| 08/26/2026 18:10 | 100 | 96.57 |
| 08/26/2026 18:10 | 190 | 96.62 |
| 08/26/2026 18:10 | 16 | 96.56 |
| 08/26/2026 18:10 | 100 | 96.57 |
| 08/26/2026 18:10 | 84 | 96.63 |
| 08/26/2026 18:10 | 100 | 96.63 |
| 08/26/2026 18:10 | 6 | 96.63 |
| 08/26/2026 18:10 | 16 | 96.68 |
| 08/26/2026 18:10 | 4 | 96.68 |
| 08/26/2026 18:10 | 33 | 96.70 |
| 08/26/2026 18:10 | 34 | 96.72 |
| 08/26/2026 18:10 | 33 | 96.72 |
| 08/26/2026 18:10 | 33 | 96.72 |
| 08/26/2026 18:09 | 18 | 96.74 |
| 08/26/2026 18:05 | 12 | 96.85 |
| 08/26/2026 18:05 | 1 | 96.93 |
| 08/26/2026 18:05 | 1 | 96.93 |
| 08/26/2026 18:04 | 50 | 97.09 |
| 08/26/2026 18:04 | 50 | 97.14 |
| 08/26/2026 18:04 | 4 | 97.10 |
| 08/26/2026 18:04 | 5 | 97.18 |
| 08/26/2026 18:04 | 1 | 97.18 |
| 08/26/2026 18:04 | 13 | 97.16 |
| 08/26/2026 18:04 | 21 | 97.16 |
| 08/26/2026 18:04 | 100 | 97.16 |
| 08/26/2026 18:04 | 10 | 97.14 |
| 08/26/2026 18:04 | 10 | 97.13 |
| 08/26/2026 17:59 | 2 | 97.09 |
| 08/26/2026 17:59 | 2 | 97.08 |
| 08/26/2026 17:59 | 80 | 96.69 |
| 08/26/2026 17:59 | 10 | 96.69 |
| 08/26/2026 17:59 | 10 | 96.69 |
| 08/26/2026 17:58 | 4 | 96.57 |
| 08/26/2026 17:58 | 5 | 96.57 |
| 08/26/2026 17:57 | 1 | 96.61 |
| 08/26/2026 17:57 | 1 | 96.60 |
| 08/26/2026 17:57 | 60 | 96.59 |
| 08/26/2026 17:57 | 16 | 96.59 |
| 08/26/2026 17:57 | 100 | 96.59 |
| 08/26/2026 17:57 | 80 | 96.59 |
| 08/26/2026 17:57 | 15 | 96.59 |
| 08/26/2026 17:57 | 5 | 96.59 |
| 08/26/2026 17:57 | 1 | 96.57 |
| 08/26/2026 17:57 | 60 | 96.56 |
| 08/26/2026 17:57 | 3 | 96.55 |
| 08/26/2026 17:57 | 10 | 96.51 |
| 08/26/2026 17:56 | 25 | 96.51 |
| 08/26/2026 17:56 | 25 | 96.51 |
| 08/26/2026 17:56 | 10 | 96.46 |
| 08/26/2026 17:52 | 5 | 96.42 |
| 08/26/2026 17:52 | 55 | 96.41 |
| 08/26/2026 17:52 | 6 | 96.41 |
| 08/26/2026 17:52 | 49 | 96.41 |
| 08/26/2026 17:52 | 6 | 96.41 |
| 08/26/2026 17:52 | 45 | 96.41 |
| 08/26/2026 17:52 | 100 | 96.41 |
| 08/26/2026 17:52 | 100 | 96.41 |
| 08/26/2026 17:52 | 60 | 96.40 |
| 08/26/2026 17:52 | 28 | 96.39 |
| 08/26/2026 17:52 | 38 | 96.38 |
| 08/26/2026 17:51 | 4 | 96.27 |
| 08/26/2026 17:50 | 36 | 96.39 |
| 08/26/2026 17:50 | 18 | 96.44 |
| 08/26/2026 17:50 | 13 | 96.44 |
| 08/26/2026 17:50 | 100 | 96.47 |
| 08/26/2026 17:48 | 50 | 96.51 |
| 08/26/2026 17:48 | 50 | 96.49 |
| 08/26/2026 17:48 | 100 | 96.465 |
| 08/26/2026 17:48 | 13 | 96.48 |
| 08/26/2026 17:47 | 20 | 96.55 |
| 08/26/2026 17:47 | 10 | 96.55 |
| 08/26/2026 17:47 | 70 | 96.55 |
| 08/26/2026 17:47 | 30 | 96.63 |
| 08/26/2026 17:47 | 15 | 96.63 |
| 08/26/2026 17:47 | 40 | 96.63 |
| 08/26/2026 17:47 | 60 | 96.62 |
| 08/26/2026 17:47 | 3 | 96.59 |
| 08/26/2026 17:46 | 1 | 96.55 |
| 08/26/2026 17:46 | 100 | 96.53 |
| 08/26/2026 17:46 | 4 | 96.53 |
| 08/26/2026 17:46 | 1 | 96.50 |
| 08/26/2026 17:46 | 1 | 96.50 |
| 08/26/2026 17:46 | 25 | 96.485 |
| 08/26/2026 17:46 | 25 | 96.485 |
| 08/26/2026 17:46 | 44 | 96.48 |
| 08/26/2026 17:46 | 56 | 96.48 |
| 08/26/2026 17:46 | 57 | 96.47 |
| 08/26/2026 17:46 | 43 | 96.47 |
| 08/26/2026 17:46 | 3 | 96.46 |
| 08/26/2026 17:46 | 2 | 96.44 |
| 08/26/2026 17:46 | 10 | 96.40 |
| 08/26/2026 17:46 | 60 | 96.40 |
| 08/26/2026 17:46 | 40 | 96.40 |
| 08/26/2026 17:46 | 60 | 96.39 |
| 08/26/2026 17:46 | 2 | 96.38 |
| 08/26/2026 17:46 | 4 | 96.37 |
| 08/26/2026 17:46 | 53 | 96.35 |
| 08/26/2026 17:46 | 1 | 96.34 |
| 08/26/2026 17:44 | 11 | 96.20 |
| 08/26/2026 17:44 | 25 | 96.31 |
| 08/26/2026 17:44 | 1 | 96.20 |
| 08/26/2026 17:42 | 6 | 96.23 |
| 08/26/2026 17:42 | 30 | 96.22 |
| 08/26/2026 17:42 | 10 | 96.22 |
| 08/26/2026 17:42 | 10 | 96.22 |
| 08/26/2026 17:42 | 21 | 96.22 |
| 08/26/2026 17:42 | 41 | 96.19 |
| 08/26/2026 17:42 | 25 | 96.19 |
| 08/26/2026 17:41 | 3 | 96.02 |
| 08/26/2026 17:40 | 2 | 96.00 |
| 08/26/2026 17:33 | 34 | 96.10 |
| 08/26/2026 17:33 | 44 | 96.11 |
| 08/26/2026 17:33 | 23 | 96.12 |
| 08/26/2026 17:33 | 28 | 96.12 |
| 08/26/2026 17:33 | 122 | 96.14 |
| 08/26/2026 17:33 | 478 | 96.14 |
| 08/26/2026 17:33 | 30 | 96.19 |
| 08/26/2026 17:27 | 6 | 96.39 |
| 08/26/2026 17:27 | 20 | 96.27 |
| 08/26/2026 17:27 | 1 | 96.26 |
| 08/26/2026 17:27 | 24 | 96.17 |
| 08/26/2026 17:27 | 1 | 96.16 |
| 08/26/2026 17:27 | 6 | 96.16 |
| 08/26/2026 17:27 | 1 | 96.16 |
| 08/26/2026 17:27 | 1 | 96.16 |
| 08/26/2026 17:27 | 1 | 96.16 |
| 08/26/2026 17:27 | 3 | 96.09 |
| 08/26/2026 17:27 | 7 | 96.07 |
| 08/26/2026 17:27 | 5 | 96.07 |
| 08/26/2026 17:27 | 1 | 96.07 |
| 08/26/2026 17:27 | 1 | 96.03 |
| 08/26/2026 17:27 | 13 | 96.03 |
| 08/26/2026 17:27 | 25 | 96.03 |
| 08/26/2026 17:27 | 13 | 96.03 |
| 08/26/2026 17:27 | 13 | 96.03 |
| 08/26/2026 17:27 | 13 | 96.03 |
| 08/26/2026 17:27 | 3 | 96.03 |
| 08/26/2026 17:27 | 13 | 96.03 |
| 08/26/2026 17:27 | 10 | 96.02 |
| 08/26/2026 17:27 | 1 | 95.99 |
| 08/26/2026 17:27 | 12 | 95.98 |
| 08/26/2026 17:27 | 1 | 95.96 |
| 08/26/2026 17:25 | 20 | 95.899 |
| 08/26/2026 17:25 | 30 | 95.88 |
| 08/26/2026 17:25 | 70 | 95.83 |
| 08/26/2026 17:24 | 1 | 95.71 |
| 08/26/2026 17:24 | 25 | 95.78 |
| 08/26/2026 17:20 | 1 | 95.89 |
| 08/26/2026 17:20 | 9 | 95.96 |
| 08/26/2026 17:20 | 10 | 95.96 |
| 08/26/2026 17:20 | 34 | 95.97 |
| 08/26/2026 17:20 | 37 | 95.97 |
| 08/26/2026 17:20 | 8 | 95.98 |
| 08/26/2026 17:19 | 60 | 96.10 |
| 08/26/2026 17:19 | 72 | 96.10 |
| 08/26/2026 17:19 | 60 | 96.09 |
| 08/26/2026 17:19 | 2 | 96.08 |
| 08/26/2026 17:19 | 15 | 96.04 |
| 08/26/2026 17:19 | 5 | 96.04 |
| 08/26/2026 17:18 | 6 | 95.97 |
| 08/26/2026 17:18 | 30 | 95.95 |
| 08/26/2026 17:18 | 60 | 95.95 |
| 08/26/2026 17:18 | 40 | 95.95 |
| 08/26/2026 17:18 | 60 | 95.94 |
| 08/26/2026 17:18 | 3 | 95.94 |
| 08/26/2026 17:18 | 19 | 95.94 |
| 08/26/2026 17:18 | 1 | 95.94 |
| 08/26/2026 17:18 | 22 | 95.92 |
| 08/26/2026 17:18 | 6 | 95.85 |
| 08/26/2026 17:18 | 10 | 95.78 |
| 08/26/2026 17:18 | 40 | 95.78 |
| 08/26/2026 17:18 | 50 | 95.77 |
| 08/26/2026 17:17 | 100 | 95.78 |
| 08/26/2026 17:17 | 6 | 95.69 |
| 08/26/2026 17:15 | 1 | 95.70 |
| 08/26/2026 17:15 | 100 | 95.77 |
| 08/26/2026 17:15 | 6 | 95.68 |
| 08/26/2026 17:15 | 1 | 95.71 |
| 08/26/2026 17:15 | 100 | 95.82 |
| 08/26/2026 17:15 | 100 | 95.81 |
| 08/26/2026 17:15 | 100 | 95.82 |
| 08/26/2026 17:15 | 100 | 95.80 |
| 08/26/2026 17:15 | 100 | 95.79 |
| 08/26/2026 17:15 | 60 | 95.79 |
| 08/26/2026 17:15 | 40 | 95.79 |
| 08/26/2026 17:15 | 6 | 95.79 |
| 08/26/2026 17:15 | 3 | 95.79 |
| 08/26/2026 17:15 | 60 | 95.78 |
| 08/26/2026 17:15 | 10 | 95.77 |
| 08/26/2026 17:15 | 1 | 95.77 |
| 08/26/2026 17:15 | 11 | 95.75 |
| 08/26/2026 17:14 | 6 | 95.66 |
| 08/26/2026 17:14 | 200 | 95.70 |
| 08/26/2026 17:13 | 6 | 95.72 |
| 08/26/2026 17:11 | 3 | 95.72 |
| 08/26/2026 17:11 | 17 | 95.79 |
| 08/26/2026 17:11 | 10 | 95.82 |
| 08/26/2026 17:11 | 10 | 95.82 |
| 08/26/2026 17:11 | 100 | 95.87 |
| 08/26/2026 17:11 | 40 | 95.87 |
| 08/26/2026 17:11 | 100 | 95.87 |
| 08/26/2026 17:06 | 12 | 96.01 |
| 08/26/2026 17:06 | 12 | 96.01 |
| 08/26/2026 17:06 | 5 | 96.01 |
| 08/26/2026 17:06 | 5 | 96.01 |
| 08/26/2026 17:06 | 32 | 95.98 |
| 08/26/2026 17:03 | 31 | 96.00 |
| 08/26/2026 17:03 | 16 | 96.01 |
| 08/26/2026 17:03 | 8 | 96.01 |
| 08/26/2026 17:03 | 24 | 96.02 |
| 08/26/2026 17:03 | 6 | 96.02 |
| 08/26/2026 17:03 | 2 | 96.07 |
| 08/26/2026 17:02 | 1 | 96.08 |
| 08/26/2026 17:00 | 4 | 96.28 |
| 08/26/2026 17:00 | 4 | 96.24 |
| 08/26/2026 17:00 | 4 | 96.24 |
| 08/26/2026 17:00 | 15 | 96.24 |
| 08/26/2026 17:00 | 100 | 96.27 |
| 08/26/2026 17:00 | 106 | 96.25 |
| 08/26/2026 17:00 | 60 | 96.25 |
| 08/26/2026 17:00 | 106 | 96.25 |
| 08/26/2026 17:00 | 46 | 96.25 |
| 08/26/2026 17:00 | 6 | 96.25 |
| 08/26/2026 17:00 | 54 | 96.25 |
| 08/26/2026 17:00 | 46 | 96.25 |
| 08/26/2026 17:00 | 60 | 96.24 |
| 08/26/2026 17:00 | 10 | 96.20 |
| 08/26/2026 17:00 | 10 | 96.20 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 7 | 95.99 |
| 08/26/2026 17:00 | 20 | 96.075 |
| 08/26/2026 17:00 | 19 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 2 | 95.99 |
| 08/26/2026 17:00 | 2 | 96.00 |
| 08/26/2026 17:00 | 2 | 96.00 |
| 08/26/2026 17:00 | 1 | 96.00 |
| 08/26/2026 17:00 | 1 | 95.99 |
| 08/26/2026 17:00 | 1 | 96.00 |
| 08/26/2026 17:00 | 4 | 96.11 |
| 08/26/2026 17:00 | 1 | 96.11 |
| 08/26/2026 17:00 | 1 | 96.11 |
| 08/26/2026 17:00 | 1 | 96.15 |
| 08/26/2026 17:00 | 1 | 96.15 |
| 08/26/2026 16:59 | 20 | 96.35 |
| 08/26/2026 16:58 | 3 | 96.15 |
| 08/26/2026 16:58 | 6 | 96.15 |
| 08/26/2026 16:58 | 6 | 96.15 |
| 08/26/2026 16:57 | 6 | 96.15 |
| 08/26/2026 16:57 | 6 | 96.15 |
| 08/26/2026 16:56 | 5 | 96.18 |
| 08/26/2026 16:55 | 3 | 96.23 |
| 08/26/2026 16:53 | 20 | 96.36 |
| 08/26/2026 16:52 | 40 | 96.47 |
| 08/26/2026 16:51 | 80 | 96.68 |
| 08/26/2026 16:51 | 100 | 96.84 |
| 08/26/2026 16:48 | 70 | 96.735 |
| 08/26/2026 16:46 | 1 | 96.70 |
| 08/26/2026 16:46 | 5 | 96.72 |
| 08/26/2026 16:46 | 6 | 96.74 |
| 08/26/2026 16:41 | 6 | 97.12 |
| 08/26/2026 16:41 | 17 | 97.24 |
| 08/26/2026 16:41 | 31 | 97.26 |
| 08/26/2026 16:41 | 100 | 97.33 |
| 08/26/2026 16:33 | 80 | 97.66 |
| 08/26/2026 16:33 | 20 | 97.66 |
| 08/26/2026 16:33 | 20 | 97.68 |
| 08/26/2026 16:33 | 29 | 97.68 |
| 08/26/2026 16:33 | 3 | 97.69 |
| 08/26/2026 16:33 | 100 | 97.69 |
| 08/26/2026 16:29 | 100 | 97.86 |
| 08/26/2026 16:28 | 4 | 97.89 |
| 08/26/2026 16:28 | 33 | 97.87 |
| 08/26/2026 16:28 | 1 | 97.87 |
| 08/26/2026 16:28 | 10 | 97.83 |
| 08/26/2026 16:26 | 1 | 97.75 |
| 08/26/2026 16:26 | 100 | 97.67 |
| 08/26/2026 16:26 | 25 | 97.59 |
| 08/26/2026 16:26 | 25 | 97.59 |
| 08/26/2026 16:26 | 25 | 97.59 |
| 08/26/2026 16:26 | 1 | 97.60 |
| 08/26/2026 16:25 | 25 | 97.635 |
| 08/26/2026 16:25 | 5 | 97.61 |
| 08/26/2026 16:25 | 55 | 97.61 |
| 08/26/2026 16:25 | 45 | 97.61 |
| 08/26/2026 16:25 | 60 | 97.60 |
| 08/26/2026 16:25 | 6 | 97.59 |
| 08/26/2026 16:25 | 3 | 97.59 |
| 08/26/2026 16:25 | 21 | 97.59 |
| 08/26/2026 16:25 | 21 | 97.59 |
| 08/26/2026 16:24 | 100 | 97.55 |
| 08/26/2026 16:23 | 15 | 97.56 |
| 08/26/2026 16:23 | 5 | 97.56 |
| 08/26/2026 16:23 | 20 | 97.56 |
| 08/26/2026 16:23 | 6 | 97.61 |
| 08/26/2026 16:22 | 10 | 97.52 |
| 08/26/2026 16:18 | 1 | 97.41 |
| 08/26/2026 16:18 | 21 | 97.34 |
| 08/26/2026 16:18 | 200 | 97.37 |
| 08/26/2026 16:18 | 5 | 97.39 |
| 08/26/2026 16:18 | 1 | 97.39 |
| 08/26/2026 16:17 | 20 | 97.51 |
| 08/26/2026 16:16 | 1 | 97.58 |
| 08/26/2026 16:15 | 2000 | 97.55 |
| 08/26/2026 16:15 | 1000 | 97.55 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 100 | 97.59 |
| 08/26/2026 16:15 | 25 | 97.60 |
| 08/26/2026 16:15 | 17 | 97.60 |
| 08/26/2026 16:15 | 31 | 97.62 |
| 08/26/2026 16:15 | 100 | 97.64 |
| 08/26/2026 16:15 | 85 | 97.64 |
| 08/26/2026 16:15 | 15 | 97.64 |
| 08/26/2026 16:14 | 99 | 97.87 |
| 08/26/2026 16:14 | 100 | 97.86 |
| 08/26/2026 16:11 | 126 | 97.88 |
| 08/26/2026 16:11 | 44 | 97.88 |
| 08/26/2026 16:11 | 100 | 97.88 |
| 08/26/2026 16:11 | 80 | 97.86 |
| 08/26/2026 16:06 | 80 | 97.60 |
| 08/26/2026 16:06 | 25 | 97.62 |
| 08/26/2026 16:06 | 108 | 97.62 |
| 08/26/2026 16:06 | 78 | 97.66 |
| 08/26/2026 16:06 | 22 | 97.66 |
| 08/26/2026 16:06 | 28 | 97.66 |
| 08/26/2026 16:06 | 72 | 97.66 |
| 08/26/2026 16:05 | 25 | 97.68 |
| 08/26/2026 16:05 | 100 | 97.70 |
| 08/26/2026 16:05 | 25 | 97.73 |
| 08/26/2026 16:04 | 56 | 97.85 |
| 08/26/2026 16:03 | 4 | 98.00 |
| 08/26/2026 16:03 | 1 | 98.00 |
| 08/26/2026 16:03 | 3 | 98.00 |
| 08/26/2026 16:03 | 1000 | 98.00 |
| 08/26/2026 16:03 | 60 | 97.97 |
| 08/26/2026 16:03 | 40 | 97.97 |
| 08/26/2026 16:03 | 60 | 97.96 |
| 08/26/2026 16:03 | 1 | 97.95 |
| 08/26/2026 16:03 | 6 | 97.95 |
| 08/26/2026 15:59 | 100 | 97.725 |
| 08/26/2026 15:58 | 8 | 97.66 |
| 08/26/2026 15:58 | 1 | 97.66 |
| 08/26/2026 15:57 | 6 | 97.52 |
| 08/26/2026 15:57 | 3 | 97.54 |
| 08/26/2026 15:57 | 72 | 97.54 |
| 08/26/2026 15:57 | 28 | 97.54 |
| 08/26/2026 15:57 | 73 | 97.54 |
| 08/26/2026 15:57 | 27 | 97.54 |
| 08/26/2026 15:56 | 100 | 97.59 |
| 08/26/2026 15:56 | 49 | 97.60 |
| 08/26/2026 15:56 | 64 | 97.60 |
| 08/26/2026 15:56 | 100 | 97.60 |
| 08/26/2026 15:56 | 100 | 97.60 |
| 08/26/2026 15:56 | 68 | 97.60 |
| 08/26/2026 15:56 | 64 | 97.60 |
| 08/26/2026 15:56 | 50 | 97.60 |
| 08/26/2026 15:56 | 50 | 97.60 |
| 08/26/2026 15:56 | 100 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 100 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 82 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 100 | 97.60 |
| 08/26/2026 15:56 | 1 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 82 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.60 |
| 08/26/2026 15:56 | 82 | 97.60 |
| 08/26/2026 15:56 | 18 | 97.61 |
| 08/26/2026 15:56 | 25 | 97.61 |
| 08/26/2026 15:56 | 13 | 97.61 |
| 08/26/2026 15:56 | 44 | 97.61 |
| 08/26/2026 15:56 | 56 | 97.61 |
| 08/26/2026 15:56 | 100 | 97.78 |
| 08/26/2026 15:56 | 44 | 97.61 |
| 08/26/2026 15:56 | 100 | 97.78 |
| 08/26/2026 15:56 | 25 | 97.66 |
| 08/26/2026 15:55 | 20 | 97.72 |
| 08/26/2026 15:55 | 55 | 97.70 |
| 08/26/2026 15:55 | 45 | 97.70 |
| 08/26/2026 15:55 | 80 | 97.70 |
| 08/26/2026 15:55 | 4 | 97.69 |
| 08/26/2026 15:55 | 56 | 97.69 |
| 08/26/2026 15:55 | 20 | 97.70 |
| 08/26/2026 15:55 | 100 | 97.70 |
| 08/26/2026 15:55 | 1 | 97.68 |
| 08/26/2026 15:55 | 3 | 97.68 |
| 08/26/2026 15:54 | 20 | 97.53 |
| 08/26/2026 15:47 | 5 | 97.46 |
| 08/26/2026 15:47 | 8 | 97.45 |
| 08/26/2026 15:47 | 1 | 97.45 |
| 08/26/2026 15:43 | 8 | 96.94 |
| 08/26/2026 15:42 | 1 | 97.08 |
| 08/26/2026 15:41 | 23 | 97.53 |
| 08/26/2026 15:41 | 53 | 97.53 |
| 08/26/2026 15:41 | 23 | 97.52 |
| 08/26/2026 15:41 | 76 | 97.52 |
| 08/26/2026 15:41 | 76 | 97.52 |
| 08/26/2026 15:41 | 76 | 97.52 |
| 08/26/2026 15:41 | 49 | 97.52 |
| 08/26/2026 15:40 | 25 | 96.99 |
| 08/26/2026 15:40 | 18 | 97.05 |
| 08/26/2026 15:40 | 5 | 96.98 |
| 08/26/2026 15:40 | 100 | 96.97 |
| 08/26/2026 15:40 | 1 | 96.96 |
| 08/26/2026 15:40 | 6 | 96.95 |
| 08/26/2026 15:40 | 15 | 96.95 |
| 08/26/2026 15:40 | 79 | 96.95 |
| 08/26/2026 15:40 | 21 | 96.95 |
| 08/26/2026 15:40 | 100 | 96.94 |
| 08/26/2026 15:39 | 80 | 96.93 |
| 08/26/2026 15:36 | 1 | 96.35 |
| 08/26/2026 15:35 | 7 | 95.95 |
| 08/26/2026 15:34 | 9 | 95.95 |
| 08/26/2026 15:34 | 9 | 95.77 |
| 08/26/2026 15:33 | 1 | 95.79 |
| 08/26/2026 15:33 | 9 | 95.72 |
| 08/26/2026 15:32 | 9 | 95.56 |
| 08/26/2026 15:31 | 9 | 95.65 |
| 08/26/2026 15:30 | 2662 | 95.66 |
| 08/26/2026 15:30 | 2662 | 95.66 |