Maze Thera Rg
MAZE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:53:24
Geld
04.11.2025 - 20:53:50
Geld
Volumen 		Brief
04.11.2025 - 20:53:50
Brief
Volumen
32.92
-0.32 ( -0.96% )
32.59
200
33.01
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:53 10 32.83
11/04/2025 14:53 1 32.7683
11/04/2025 14:52 1 32.7363
11/04/2025 14:52 45 32.75
11/04/2025 14:52 25 32.75
11/04/2025 14:52 8 32.81
11/04/2025 14:52 10 32.75
11/04/2025 14:52 24 32.775
11/04/2025 14:52 25 32.785
11/04/2025 14:52 2 32.4981
11/04/2025 14:51 55 32.81
11/04/2025 14:51 14 32.75
11/04/2025 14:51 41 32.75
11/04/2025 14:51 40 32.885
11/04/2025 14:51 1 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 1 32.885
11/04/2025 14:51 31 32.8852
11/04/2025 14:51 462 32.885
11/04/2025 14:51 5 32.885
11/04/2025 14:51 16 32.89
11/04/2025 14:51 6 32.89
11/04/2025 14:51 4 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 26 32.8535
11/04/2025 14:51 6 32.885
11/04/2025 14:51 100 32.885
11/04/2025 14:51 149 32.885
11/04/2025 14:51 33 32.885
11/04/2025 14:51 60 32.81
11/04/2025 14:51 20 32.80
11/04/2025 14:51 60 32.80
11/04/2025 14:51 3 32.885
11/04/2025 14:51 18 32.94
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 32 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 6 32.885
11/04/2025 14:51 17 32.79
11/04/2025 14:51 23 32.7966
11/04/2025 14:51 1 32.96
11/04/2025 14:51 3 32.87
11/04/2025 14:51 1 32.86
11/04/2025 14:51 49 32.85
11/04/2025 14:51 20 32.8208
11/04/2025 14:51 6 32.82
11/04/2025 14:51 17 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 6 32.82
11/04/2025 14:51 10 32.82
11/04/2025 14:51 90 32.82
11/04/2025 14:51 17 32.795
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 10 32.79
11/04/2025 14:51 20 32.8085
11/04/2025 14:51 90 32.79
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 100 32.79
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 11 32.79
11/04/2025 14:51 6 32.79
11/04/2025 14:51 17 32.79
11/04/2025 14:51 99 32.79
11/04/2025 14:51 17 32.79
11/04/2025 14:51 1 32.79
11/04/2025 14:51 100 32.83
11/04/2025 14:51 100 32.82
11/04/2025 14:51 8 32.82
11/04/2025 14:51 92 32.82
11/04/2025 14:51 70 32.82
11/04/2025 14:51 15 32.81
11/04/2025 14:51 17 32.79
11/04/2025 14:51 100 32.79
11/04/2025 14:51 100 32.76
11/04/2025 14:51 60 32.72
11/04/2025 14:51 30 32.72
11/04/2025 14:51 100 32.955
11/04/2025 14:51 20 32.8583
11/04/2025 14:51 89 32.96
11/04/2025 14:51 100 32.83
11/04/2025 14:51 100 32.82
11/04/2025 14:51 100 32.83
11/04/2025 14:51 11 32.8975
11/04/2025 14:51 23 32.8742
11/04/2025 14:51 100 32.95
11/04/2025 14:51 4 32.96
11/04/2025 14:51 25 32.78
11/04/2025 14:51 3 32.79
11/04/2025 14:51 3 32.79
11/04/2025 14:51 15 32.78
11/04/2025 14:51 23 32.9108
11/04/2025 14:51 7 32.86
11/04/2025 14:51 57 32.85
11/04/2025 14:51 70 32.85
11/04/2025 14:51 20 32.9044
11/04/2025 14:51 2 32.83
11/04/2025 14:51 11 32.83
11/04/2025 14:51 3 32.84
11/04/2025 14:51 6 32.84
11/04/2025 14:51 81 32.89
11/04/2025 14:51 4 32.89
11/04/2025 14:51 6 32.86
11/04/2025 14:51 2 32.89
11/04/2025 14:51 2 32.89
11/04/2025 14:51 2 32.89
11/04/2025 14:51 2 32.89
11/04/2025 14:51 3 32.84
11/04/2025 14:51 1 32.82
11/04/2025 14:51 2 32.89
11/04/2025 14:51 2 32.89
11/04/2025 14:51 13 32.82
11/04/2025 14:51 1 32.83
11/04/2025 14:51 5 32.86
11/04/2025 14:51 3 32.89
11/04/2025 14:51 7 32.90
11/04/2025 14:51 3 32.84
11/04/2025 14:51 3 32.84
11/04/2025 14:51 3 32.84
11/04/2025 14:51 94 32.95
11/04/2025 14:51 6 32.94
11/04/2025 14:51 100 32.93
11/04/2025 14:51 1 32.83
11/04/2025 14:51 83 32.93
11/04/2025 14:51 15 32.85
11/04/2025 14:51 30 32.85
11/04/2025 14:51 15 32.83
11/04/2025 14:51 12 32.89
11/04/2025 14:51 44 32.89
11/04/2025 14:51 44 32.89
11/04/2025 14:51 14 32.82
11/04/2025 14:51 36 32.95
11/04/2025 14:51 15 32.94
11/04/2025 14:51 100 32.93
11/04/2025 14:51 49 32.93
11/04/2025 14:51 3 32.88
11/04/2025 14:51 10 32.88
11/04/2025 14:51 100 32.88
11/04/2025 14:51 18 32.87
11/04/2025 14:51 15 32.87
11/04/2025 14:51 47 32.86
11/04/2025 14:51 100 32.835
11/04/2025 14:51 22 32.825
11/04/2025 14:51 100 32.94
11/04/2025 14:51 13 32.86
11/04/2025 14:51 3 32.83
11/04/2025 14:51 40 32.88
11/04/2025 14:51 40 32.825
11/04/2025 14:51 76 32.79
11/04/2025 14:51 100 32.79
11/04/2025 14:51 100 32.79
11/04/2025 14:51 3 32.79
11/04/2025 14:51 196 32.79
11/04/2025 14:51 18 32.79
11/04/2025 14:51 12 32.79
11/04/2025 14:51 65 32.96
11/04/2025 14:51 92 32.79
11/04/2025 14:51 13 32.79
11/04/2025 14:51 100 32.755
11/04/2025 14:51 11 32.835
11/04/2025 14:51 88 32.81
11/04/2025 14:51 105 32.81
11/04/2025 14:51 3 32.81
11/04/2025 14:51 4 32.83
11/04/2025 14:51 2 32.84
11/04/2025 14:51 10 32.84
11/04/2025 14:51 60 32.81
11/04/2025 14:51 2 32.83
11/04/2025 14:51 2 32.83
11/04/2025 14:51 2 32.83
11/04/2025 14:51 4 32.83
11/04/2025 14:51 3 32.85
11/04/2025 14:51 10 32.85
11/04/2025 14:51 28 32.84
11/04/2025 14:51 12 32.81
11/04/2025 14:51 28 32.85
11/04/2025 14:51 28 32.85
11/04/2025 14:51 60 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 11 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 11 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 11 32.82
11/04/2025 14:51 1 32.82
11/04/2025 14:51 5 32.85
11/04/2025 14:51 11 32.85
11/04/2025 14:51 1 32.85
11/04/2025 14:51 38 32.85
11/04/2025 14:51 5 32.85
11/04/2025 14:51 12 32.85
11/04/2025 14:51 5 32.85
11/04/2025 14:51 17 32.85
11/04/2025 14:51 5 32.85
11/04/2025 14:51 17 32.85
11/04/2025 14:51 22 32.86
11/04/2025 14:51 10 32.90
11/04/2025 14:51 28 32.85
11/04/2025 14:51 100 32.94
11/04/2025 14:51 42 32.96
11/04/2025 14:51 100 32.96
11/04/2025 14:51 147 32.96
11/04/2025 14:51 100 32.92
11/04/2025 14:51 100 32.90
11/04/2025 14:51 100 32.835
11/04/2025 14:51 11 32.835
11/04/2025 14:51 68 32.85
11/04/2025 14:51 78 32.83
11/04/2025 14:51 100 32.95
11/04/2025 14:51 200 32.95
11/04/2025 14:51 100 32.90
11/04/2025 14:51 100 32.85
11/04/2025 14:51 100 32.84
11/04/2025 14:51 100 32.83
11/04/2025 14:51 32 32.85
11/04/2025 14:51 40 32.89
11/04/2025 14:51 11 32.84
11/04/2025 14:51 61 32.85
11/04/2025 14:51 89 32.84
11/04/2025 14:51 44 32.85
11/04/2025 14:51 260 32.96
11/04/2025 14:51 64 32.84
11/04/2025 14:51 11 32.835
11/04/2025 14:51 7 32.84
11/04/2025 14:51 36 32.83
11/04/2025 14:51 11 32.835
11/04/2025 14:51 82 32.83
11/04/2025 14:51 46 32.83
11/04/2025 14:51 3 32.84
11/04/2025 14:51 40 32.835
11/04/2025 14:51 18 32.84
11/04/2025 14:51 18 32.83
11/04/2025 14:51 18 32.83
11/04/2025 14:51 40 32.835
11/04/2025 14:51 100 32.83
11/04/2025 14:51 84 32.84
11/04/2025 14:51 11 32.835
11/04/2025 14:51 105 32.83
11/04/2025 14:51 60 32.86
11/04/2025 14:51 40 32.86
11/04/2025 14:51 13 32.84
11/04/2025 14:51 100 32.83
11/04/2025 14:51 200 32.96
11/04/2025 14:51 100 32.96
11/04/2025 14:51 100 32.95
11/04/2025 14:51 100 32.95
11/04/2025 14:51 100 32.95
11/04/2025 14:51 200 32.95
11/04/2025 14:51 100 32.95
11/04/2025 14:51 100 32.92
11/04/2025 14:51 100 32.90
11/04/2025 14:51 40 32.86
11/04/2025 14:51 100 32.85
11/04/2025 14:51 100 32.84
11/04/2025 14:51 11 32.835
11/04/2025 14:51 100 32.83
11/04/2025 14:51 40 32.77
11/04/2025 14:51 1 32.3862
11/04/2025 14:51 1 32.835
11/04/2025 14:51 30 32.73
11/04/2025 14:51 14 32.72
11/04/2025 14:51 16 32.72
11/04/2025 14:51 5 32.73
11/04/2025 14:51 5 32.72
11/04/2025 14:51 1 32.72
11/04/2025 14:51 1 32.715
11/04/2025 14:51 10 32.715
11/04/2025 14:51 5 32.715
11/04/2025 14:51 5 32.715
11/04/2025 14:51 11 32.72
11/04/2025 14:51 89 32.72
11/04/2025 14:51 45 32.72
11/04/2025 14:51 11 32.715
11/04/2025 14:51 60 32.71
11/04/2025 14:51 40 32.71
11/04/2025 14:51 60 32.71
11/04/2025 14:51 40 32.71
11/04/2025 14:51 36 32.71
11/04/2025 14:51 64 32.71
11/04/2025 14:51 40 32.695
11/04/2025 14:51 100 32.71
11/04/2025 14:51 79 32.71
11/04/2025 14:51 70 32.695
11/04/2025 14:51 8 32.695
11/04/2025 14:51 2 32.695
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 222 32.68
11/04/2025 14:51 3 32.67
11/04/2025 14:51 100 32.68
11/04/2025 14:51 13 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 3 32.68
11/04/2025 14:51 192 32.695
11/04/2025 14:51 12 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 1 32.6525
11/04/2025 14:51 40 32.64
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.635
11/04/2025 14:51 100 32.68
11/04/2025 14:51 9 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 64 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.69
11/04/2025 14:51 100 32.68
11/04/2025 14:51 29 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 71 32.68
11/04/2025 14:51 11 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 5 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 25 32.70
11/04/2025 14:51 10 32.70
11/04/2025 14:51 24 32.70
11/04/2025 14:51 21 32.70
11/04/2025 14:51 79 32.70
11/04/2025 14:51 100 32.70
11/04/2025 14:51 100 32.64
11/04/2025 14:51 20 32.68
11/04/2025 14:51 99 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 85 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 56 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 60 32.65
11/04/2025 14:51 21 32.6654
11/04/2025 14:51 90 32.66
11/04/2025 14:51 90 32.66
11/04/2025 14:51 60 32.66
11/04/2025 14:51 24 32.65
11/04/2025 14:51 20 32.71
11/04/2025 14:51 80 32.70
11/04/2025 14:51 6 32.635
11/04/2025 14:51 100 32.6525
11/04/2025 14:51 60 32.68
11/04/2025 14:51 100 32.6525
11/04/2025 14:51 10 32.675
11/04/2025 14:51 90 32.68
11/04/2025 14:51 60 32.67
11/04/2025 14:51 33 32.6649
11/04/2025 14:51 300 32.65
11/04/2025 14:51 1 32.71
11/04/2025 14:51 20 32.676
11/04/2025 14:51 4 32.69
11/04/2025 14:51 15 32.69
11/04/2025 14:51 1 32.69
11/04/2025 14:51 20 32.6629
11/04/2025 14:51 60 32.68
11/04/2025 14:51 200 32.68
11/04/2025 14:51 39 32.68
11/04/2025 14:51 1 32.68
11/04/2025 14:51 40 32.65
11/04/2025 14:51 39 32.68
11/04/2025 14:51 100 32.68
11/04/2025 14:51 40 32.67
11/04/2025 14:51 1 32.68
11/04/2025 14:51 100 32.67
11/04/2025 14:51 40 32.68
11/04/2025 14:51 40 32.675
11/04/2025 14:51 40 32.68
11/04/2025 14:51 40 32.67
11/04/2025 14:51 1 32.64
11/04/2025 14:51 100 32.68
11/04/2025 14:51 100 32.67
11/04/2025 14:51 39 32.67
11/04/2025 14:51 100 32.66
11/04/2025 14:51 6 32.53
11/04/2025 14:51 14 32.53
11/04/2025 14:51 23 32.6217
11/04/2025 14:51 86 32.66
11/04/2025 14:51 14 32.53
11/04/2025 14:51 4 32.53
11/04/2025 14:51 40 32.53
11/04/2025 14:51 3 32.59
11/04/2025 14:51 10 32.59
11/04/2025 14:51 1 32.5512
11/04/2025 14:51 300 32.63
11/04/2025 14:51 22 32.6219
11/04/2025 14:51 100 32.70
11/04/2025 14:51 100 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 2 32.63
11/04/2025 14:51 23 32.5057
11/04/2025 14:51 40 32.60
11/04/2025 14:51 187 32.58
11/04/2025 14:51 100 32.58
11/04/2025 14:51 10 32.585
11/04/2025 14:51 10 32.585
11/04/2025 14:51 60 32.505
11/04/2025 14:51 10 32.585
11/04/2025 14:51 40 32.51
11/04/2025 14:51 100 32.515
11/04/2025 14:51 10 32.585
11/04/2025 14:51 100 32.375
11/04/2025 14:51 10 32.585
11/04/2025 14:51 6 32.585
11/04/2025 14:51 2 32.585
11/04/2025 14:51 100 32.585
11/04/2025 14:51 2 32.585
11/04/2025 14:51 1 32.60
11/04/2025 14:51 1 32.60
11/04/2025 14:51 100 32.585
11/04/2025 14:51 10 32.51
11/04/2025 14:51 100 32.51
11/04/2025 14:51 25 32.51
11/04/2025 14:51 20 32.4537
11/04/2025 14:51 50 32.50
11/04/2025 14:51 50 32.50
11/04/2025 14:51 50 32.50
11/04/2025 14:51 50 32.50
11/04/2025 14:51 20 32.45
11/04/2025 14:51 19 32.445
11/04/2025 14:51 3 32.41
11/04/2025 14:51 100 32.50
11/04/2025 14:51 20 32.3898
11/04/2025 14:51 4 32.38
11/04/2025 14:51 12 32.39
11/04/2025 14:51 1 32.42
11/04/2025 14:51 3 32.42
11/04/2025 14:51 1 32.42
11/04/2025 14:51 8 32.42
11/04/2025 14:51 3 32.41
11/04/2025 14:51 16 32.46
11/04/2025 14:51 1 32.46
11/04/2025 14:51 100 32.38
11/04/2025 14:51 33 32.34
11/04/2025 14:51 90 32.38
11/04/2025 14:51 14 32.38
11/04/2025 14:51 90 32.38
11/04/2025 14:51 1 32.39
11/04/2025 14:51 50 32.38
11/04/2025 14:51 2 32.38
11/04/2025 14:51 60 32.38
11/04/2025 14:51 2 32.38
11/04/2025 14:51 100 32.42
11/04/2025 14:51 300 32.38
11/04/2025 14:51 2 32.38
11/04/2025 14:51 100 32.38
11/04/2025 14:51 100 32.37
11/04/2025 14:51 1 32.26
11/04/2025 14:50 1 32.2002
11/04/2025 14:50 2 32.20
11/04/2025 14:50 3 32.36
11/04/2025 14:50 1 32.37
11/04/2025 14:50 3 32.34
11/04/2025 14:50 1 32.2001
11/04/2025 14:50 16 32.2005
11/04/2025 14:50 110 32.20
11/04/2025 14:50 23 32.30
11/04/2025 14:50 5 32.2002
11/04/2025 14:50 1454 32.2002
11/04/2025 14:50 20000 32.20
11/04/2025 14:50 30 32.195
11/04/2025 14:50 1 32.2046
11/04/2025 14:50 1 32.2025
11/04/2025 14:49 1 32.36
11/04/2025 14:49 1 32.2204
11/04/2025 14:49 31 32.195
11/04/2025 14:49 18 32.195
11/04/2025 14:49 1 32.2527
11/04/2025 14:49 1 32.195
11/04/2025 14:49 1 32.2025
11/04/2025 14:48 14 32.19
11/04/2025 14:48 1 32.2584