Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:16:21
|
Geld
04.11.2025 -
20:19:49
|
Geld Volumen |
Brief
04.11.2025 -
20:19:49
|
Brief Volumen |
|---|---|---|---|---|
|
32.57
-0.67
(
-2.02% )
|
32.15
|
100 |
32.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:16 | 100 | 32.475 |
| 11/04/2025 14:15 | 9 | 32.475 |
| 11/04/2025 14:15 | 10 | 32.475 |
| 11/04/2025 14:15 | 4 | 32.41 |
| 11/04/2025 14:15 | 16 | 32.41 |
| 11/04/2025 14:15 | 80 | 32.44 |
| 11/04/2025 14:15 | 10 | 32.475 |
| 11/04/2025 14:15 | 4 | 32.475 |
| 11/04/2025 14:15 | 100 | 32.54 |
| 11/04/2025 14:15 | 50 | 32.51 |
| 11/04/2025 14:15 | 50 | 32.475 |
| 11/04/2025 14:15 | 2 | 32.475 |
| 11/04/2025 14:15 | 3 | 32.475 |
| 11/04/2025 14:15 | 5 | 32.40 |
| 11/04/2025 14:15 | 15 | 32.41 |
| 11/04/2025 14:15 | 25 | 32.42 |
| 11/04/2025 14:15 | 25 | 32.40 |
| 11/04/2025 14:15 | 25 | 32.40 |
| 11/04/2025 14:15 | 25 | 32.40 |
| 11/04/2025 14:15 | 1 | 32.42 |
| 11/04/2025 14:15 | 41 | 32.43 |
| 11/04/2025 14:15 | 100 | 32.42 |
| 11/04/2025 14:15 | 100 | 32.42 |
| 11/04/2025 14:15 | 100 | 32.41 |
| 11/04/2025 14:15 | 1 | 32.265 |
| 11/04/2025 14:15 | 19 | 32.265 |
| 11/04/2025 14:15 | 40 | 32.265 |
| 11/04/2025 14:15 | 2 | 32.1587 |
| 11/04/2025 14:15 | 4 | 32.35 |
| 11/04/2025 14:15 | 38 | 32.38 |
| 11/04/2025 14:15 | 2 | 32.38 |
| 11/04/2025 14:15 | 2 | 32.51 |
| 11/04/2025 14:15 | 1 | 32.35 |
| 11/04/2025 14:15 | 10 | 32.35 |
| 11/04/2025 14:15 | 6 | 32.33 |
| 11/04/2025 14:15 | 8 | 32.33 |
| 11/04/2025 14:15 | 2 | 32.33 |
| 11/04/2025 14:15 | 6 | 32.30 |
| 11/04/2025 14:15 | 7 | 32.29 |
| 11/04/2025 14:15 | 7 | 32.28 |
| 11/04/2025 14:15 | 100 | 32.325 |
| 11/04/2025 14:14 | 12 | 32.225 |
| 11/04/2025 14:14 | 16 | 32.225 |
| 11/04/2025 14:14 | 2 | 32.335 |
| 11/04/2025 14:14 | 2 | 32.25 |
| 11/04/2025 14:14 | 6 | 32.25 |
| 11/04/2025 14:14 | 10 | 32.35 |
| 11/04/2025 14:14 | 20 | 32.35 |
| 11/04/2025 14:14 | 10 | 32.35 |
| 11/04/2025 14:14 | 4 | 32.35 |
| 11/04/2025 14:14 | 1 | 32.35 |
| 11/04/2025 14:14 | 1 | 32.35 |
| 11/04/2025 14:14 | 10 | 32.26 |
| 11/04/2025 14:14 | 11 | 32.25 |
| 11/04/2025 14:14 | 88 | 32.21 |
| 11/04/2025 14:14 | 10 | 32.21 |
| 11/04/2025 14:14 | 2 | 32.21 |
| 11/04/2025 14:14 | 10 | 32.21 |
| 11/04/2025 14:14 | 2 | 32.21 |
| 11/04/2025 14:14 | 6 | 32.21 |
| 11/04/2025 14:14 | 100 | 32.27 |
| 11/04/2025 14:14 | 14 | 32.25 |
| 11/04/2025 14:14 | 86 | 32.25 |
| 11/04/2025 14:14 | 14 | 32.25 |
| 11/04/2025 14:14 | 100 | 32.24 |
| 11/04/2025 14:14 | 2 | 32.21 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 40 | 32.14 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 50 | 32.14 |
| 11/04/2025 14:13 | 180 | 32.14 |
| 11/04/2025 14:13 | 3 | 32.14 |
| 11/04/2025 14:13 | 240 | 32.14 |
| 11/04/2025 14:13 | 3390 | 32.14 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 50 | 32.14 |
| 11/04/2025 14:13 | 10 | 32.14 |
| 11/04/2025 14:13 | 240 | 32.14 |
| 11/04/2025 14:13 | 240 | 32.14 |
| 11/04/2025 14:13 | 1 | 32.14 |
| 11/04/2025 14:13 | 1 | 32.14 |
| 11/04/2025 14:13 | 1 | 32.14 |
| 11/04/2025 14:13 | 2 | 32.14 |
| 11/04/2025 14:12 | 16 | 32.14 |
| 11/04/2025 14:12 | 22 | 32.14 |
| 11/04/2025 14:12 | 3 | 32.135 |
| 11/04/2025 14:12 | 100 | 32.135 |
| 11/04/2025 14:12 | 7 | 32.14 |
| 11/04/2025 14:12 | 2 | 32.12 |
| 11/04/2025 14:12 | 3 | 32.14 |
| 11/04/2025 14:12 | 2 | 32.10 |
| 11/04/2025 14:12 | 30 | 32.0423 |
| 11/04/2025 14:12 | 100 | 32.095 |
| 11/04/2025 14:12 | 19 | 32.095 |
| 11/04/2025 14:12 | 100 | 32.095 |
| 11/04/2025 14:12 | 19 | 32.095 |
| 11/04/2025 14:12 | 19 | 32.095 |
| 11/04/2025 14:11 | 91 | 32.10 |
| 11/04/2025 14:11 | 3 | 32.11 |