Maze Thera Rg
MAZE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 17:18:31
Geld
03.07.2025 - 17:32:59
Geld
Volumen 		Brief
03.07.2025 - 17:32:59
Brief
Volumen
11.42
-0.44 ( -3.71% )
11.25
100
11.56
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 11:18 1 11.65
07/03/2025 11:18 1 11.65
07/03/2025 11:18 1 11.65
07/03/2025 11:18 1 11.65
07/03/2025 11:17 1 11.65
07/03/2025 11:17 1 11.65
07/03/2025 11:17 1 11.65
07/03/2025 11:17 87 11.41
07/03/2025 11:17 6 11.605
07/03/2025 11:17 4 11.605
07/03/2025 11:16 2 11.58
07/03/2025 11:16 2 11.58
07/03/2025 11:16 10 11.50
07/03/2025 11:16 92 11.39
07/03/2025 11:16 18 11.40
07/03/2025 11:16 18 11.40
07/03/2025 11:16 100 11.39
07/03/2025 11:16 100 11.40
07/03/2025 11:16 7 11.45
07/03/2025 11:16 100 11.45
07/03/2025 11:15 1 11.645
07/03/2025 11:15 1 11.645
07/03/2025 11:15 37 11.53
07/03/2025 11:15 1 11.53
07/03/2025 11:15 3 11.53
07/03/2025 11:15 2 11.50
07/03/2025 11:15 5 11.53
07/03/2025 11:15 1 11.50
07/03/2025 11:15 1 11.53
07/03/2025 11:15 71 11.52
07/03/2025 11:15 49 11.69
07/03/2025 11:15 70 11.53
07/03/2025 11:15 60 11.58
07/03/2025 11:15 4 11.69
07/03/2025 11:15 1 11.69
07/03/2025 11:15 51 11.395
07/03/2025 11:15 49 11.39
07/03/2025 11:15 149 11.395
07/03/2025 11:15 100 11.39
07/03/2025 11:15 100 11.39
07/03/2025 11:15 300 11.39
07/03/2025 11:15 100 11.40
07/03/2025 11:15 200 11.41
07/03/2025 11:15 100 11.43
07/03/2025 11:15 100 11.41
07/03/2025 11:15 1 11.69
07/03/2025 11:15 1 11.69
07/03/2025 11:14 2 11.69
07/03/2025 11:14 1 11.69
07/03/2025 11:14 1 11.69
07/03/2025 11:14 700 11.8599
07/03/2025 11:14 5 11.58
07/03/2025 11:14 5 11.58
07/03/2025 11:14 8 11.58
07/03/2025 11:13 2 11.60
07/03/2025 11:13 2 11.60
07/03/2025 11:13 2 11.60
07/03/2025 11:13 2 11.60