Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.11
+1.23
(
+4.75% )
|
27.10
|
200 |
27.11
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 27.11 |
| 10/09/2026 23:31 | 4 | 27.47 |
| 10/09/2026 23:20 | � | 27.11 |
| 10/09/2026 22:30 | � | 27.11 |
| 10/09/2026 22:00 | � | 27.11 |
| 10/09/2026 22:00 | 57389 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 40 | 27.11 |
| 10/09/2026 21:59 | 721 | 27.11 |
| 10/09/2026 21:59 | 400 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 10 | 27.10 |
| 10/09/2026 21:59 | 2 | 27.10 |
| 10/09/2026 21:59 | 10 | 27.11 |
| 10/09/2026 21:59 | 33 | 27.10 |
| 10/09/2026 21:59 | 67 | 27.10 |
| 10/09/2026 21:59 | 33 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 14 | 27.11 |
| 10/09/2026 21:59 | 10 | 27.09 |
| 10/09/2026 21:59 | 3 | 27.09 |
| 10/09/2026 21:59 | 142 | 27.11 |
| 10/09/2026 21:59 | 10 | 27.10 |
| 10/09/2026 21:59 | 66 | 27.10 |
| 10/09/2026 21:59 | 10 | 27.10 |
| 10/09/2026 21:59 | 29 | 27.10 |
| 10/09/2026 21:59 | 187 | 27.10 |
| 10/09/2026 21:59 | 123 | 27.12 |
| 10/09/2026 21:59 | 8 | 27.12 |
| 10/09/2026 21:59 | 60 | 27.12 |
| 10/09/2026 21:59 | 39 | 27.11 |
| 10/09/2026 21:59 | 57 | 27.10 |
| 10/09/2026 21:59 | 16 | 27.10 |
| 10/09/2026 21:59 | 10 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.10 |
| 10/09/2026 21:59 | 40 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 4 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 80 | 27.11 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 18 | 27.11 |
| 10/09/2026 21:59 | 4 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 9 | 27.11 |
| 10/09/2026 21:59 | 7 | 27.10 |
| 10/09/2026 21:59 | 7 | 27.09 |
| 10/09/2026 21:59 | 50 | 27.10 |
| 10/09/2026 21:59 | 200 | 27.10 |
| 10/09/2026 21:59 | 6 | 27.10 |
| 10/09/2026 21:59 | 200 | 27.10 |
| 10/09/2026 21:59 | 41 | 27.10 |
| 10/09/2026 21:59 | 39 | 27.10 |
| 10/09/2026 21:59 | 61 | 27.09 |
| 10/09/2026 21:59 | 17 | 27.09 |
| 10/09/2026 21:59 | 67 | 27.09 |
| 10/09/2026 21:59 | 3 | 27.10 |
| 10/09/2026 21:59 | 26 | 27.09 |
| 10/09/2026 21:59 | 32 | 27.09 |
| 10/09/2026 21:59 | 200 | 27.09 |
| 10/09/2026 21:59 | 28 | 27.10 |
| 10/09/2026 21:59 | 8 | 27.10 |
| 10/09/2026 21:59 | 6 | 27.10 |
| 10/09/2026 21:59 | 609 | 27.10 |
| 10/09/2026 21:59 | 60 | 27.10 |
| 10/09/2026 21:59 | 93 | 27.10 |
| 10/09/2026 21:59 | 252 | 27.10 |
| 10/09/2026 21:59 | 8 | 27.10 |
| 10/09/2026 21:59 | 905 | 27.10 |
| 10/09/2026 21:59 | 41 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.10 |
| 10/09/2026 21:59 | 8 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.10 |
| 10/09/2026 21:59 | 75 | 27.10 |
| 10/09/2026 21:59 | 65 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.105 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 400 | 27.12 |
| 10/09/2026 21:59 | 87 | 27.11 |
| 10/09/2026 21:59 | 13 | 27.11 |
| 10/09/2026 21:59 | 23 | 27.11 |
| 10/09/2026 21:59 | 77 | 27.115 |
| 10/09/2026 21:59 | 35 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 14 | 27.10 |
| 10/09/2026 21:59 | 11 | 27.10 |
| 10/09/2026 21:59 | 129 | 27.10 |
| 10/09/2026 21:59 | 2 | 27.10 |
| 10/09/2026 21:59 | 51 | 27.10 |
| 10/09/2026 21:59 | 24 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 30 | 27.10 |
| 10/09/2026 21:59 | 39 | 27.10 |
| 10/09/2026 21:59 | 7 | 27.10 |
| 10/09/2026 21:59 | 115 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.115 |
| 10/09/2026 21:59 | 3 | 27.10 |
| 10/09/2026 21:59 | 22 | 27.10 |
| 10/09/2026 21:59 | 4 | 27.10 |
| 10/09/2026 21:59 | 7 | 27.10 |
| 10/09/2026 21:59 | 240 | 27.10 |
| 10/09/2026 21:59 | 260 | 27.10 |
| 10/09/2026 21:59 | 10 | 27.10 |
| 10/09/2026 21:59 | 15 | 27.10 |
| 10/09/2026 21:59 | 31 | 27.13 |
| 10/09/2026 21:59 | 402 | 27.13 |
| 10/09/2026 21:59 | 11 | 27.13 |
| 10/09/2026 21:59 | 500 | 27.13 |
| 10/09/2026 21:59 | 171 | 27.13 |
| 10/09/2026 21:59 | 341 | 27.13 |
| 10/09/2026 21:59 | 197 | 27.13 |
| 10/09/2026 21:59 | 100 | 27.12 |
| 10/09/2026 21:59 | 100 | 27.12 |
| 10/09/2026 21:59 | 13 | 27.115 |
| 10/09/2026 21:59 | 14 | 27.12 |
| 10/09/2026 21:59 | 100 | 27.12 |
| 10/09/2026 21:59 | 120 | 27.11 |
| 10/09/2026 21:59 | 65 | 27.11 |
| 10/09/2026 21:59 | 18 | 27.11 |
| 10/09/2026 21:59 | 100 | 27.11 |
| 10/09/2026 21:59 | 28 | 27.11 |
| 10/09/2026 21:59 | 1 | 27.11 |
| 10/09/2026 21:59 | 171 | 27.11 |
| 10/09/2026 21:59 | 47 | 27.11 |
| 10/09/2026 21:59 | 20 | 27.11 |
| 10/09/2026 21:59 | 20 | 27.11 |
| 10/09/2026 21:59 | 200 | 27.10 |
| 10/09/2026 21:59 | 261 | 27.10 |
| 10/09/2026 21:59 | 120 | 27.10 |
| 10/09/2026 21:59 | 29 | 27.10 |
| 10/09/2026 21:59 | 371 | 27.10 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 20 | 27.09 |
| 10/09/2026 21:59 | 36 | 27.10 |
| 10/09/2026 21:59 | 177 | 27.10 |
| 10/09/2026 21:59 | 69 | 27.10 |
| 10/09/2026 21:59 | 74 | 27.10 |
| 10/09/2026 21:59 | 96 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 100 | 27.10 |
| 10/09/2026 21:59 | 98 | 27.09 |
| 10/09/2026 21:59 | 10 | 27.09 |
| 10/09/2026 21:59 | 36 | 27.09 |
| 10/09/2026 21:59 | 176 | 27.09 |
| 10/09/2026 21:59 | 22 | 27.09 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 233 | 27.09 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 88 | 27.09 |
| 10/09/2026 21:59 | 100 | 27.09 |
| 10/09/2026 21:59 | 33 | 27.09 |
| 10/09/2026 21:59 | 2 | 27.09 |
| 10/09/2026 21:59 | 7 | 27.09 |
| 10/09/2026 21:59 | 23 | 27.09 |
| 10/09/2026 21:59 | 21 | 27.09 |
| 10/09/2026 21:59 | 1 | 27.09 |
| 10/09/2026 21:59 | 4 | 27.09 |
| 10/09/2026 21:59 | 175 | 27.09 |
| 10/09/2026 21:59 | 102 | 27.09 |
| 10/09/2026 21:59 | 113 | 27.09 |
| 10/09/2026 21:59 | 269 | 27.09 |
| 10/09/2026 21:59 | 103 | 27.09 |
| 10/09/2026 21:59 | 31 | 27.09 |
| 10/09/2026 21:59 | 100 | 27.09 |
| 10/09/2026 21:59 | 20 | 27.08 |
| 10/09/2026 21:59 | 50 | 27.08 |
| 10/09/2026 21:59 | 67 | 27.08 |
| 10/09/2026 21:59 | 158 | 27.08 |
| 10/09/2026 21:59 | 21 | 27.08 |
| 10/09/2026 21:59 | 1 | 27.08 |
| 10/09/2026 21:59 | 100 | 27.08 |
| 10/09/2026 21:59 | 1 | 27.085 |
| 10/09/2026 21:58 | 1 | 27.085 |
| 10/09/2026 21:58 | 8 | 27.085 |
| 10/09/2026 21:58 | 8 | 27.085 |
| 10/09/2026 21:58 | 8 | 27.085 |
| 10/09/2026 21:58 | 60 | 27.085 |
| 10/09/2026 21:58 | 44 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 5 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 7 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 100 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 5 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 3 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 100 | 27.09 |
| 10/09/2026 21:58 | 20 | 27.09 |
| 10/09/2026 21:58 | 238 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 2 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 6 | 27.09 |
| 10/09/2026 21:58 | 8 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 4 | 27.09 |
| 10/09/2026 21:58 | 20 | 27.09 |
| 10/09/2026 21:58 | 37 | 27.09 |
| 10/09/2026 21:58 | 1 | 27.09 |
| 10/09/2026 21:58 | 82 | 27.08 |
| 10/09/2026 21:58 | 200 | 27.08 |
| 10/09/2026 21:58 | 76 | 27.08 |
| 10/09/2026 21:58 | 10 | 27.08 |
| 10/09/2026 21:58 | 39 | 27.08 |
| 10/09/2026 21:58 | 16 | 27.08 |
| 10/09/2026 21:58 | 65 | 27.08 |
| 10/09/2026 21:58 | 28 | 27.08 |
| 10/09/2026 21:58 | 48 | 27.08 |
| 10/09/2026 21:58 | 250 | 27.08 |
| 10/09/2026 21:58 | 3 | 27.08 |
| 10/09/2026 21:58 | 13 | 27.08 |
| 10/09/2026 21:58 | 123 | 27.08 |
| 10/09/2026 21:58 | 10 | 27.08 |
| 10/09/2026 21:58 | 166 | 27.08 |
| 10/09/2026 21:58 | 2 | 27.08 |
| 10/09/2026 21:58 | 12 | 27.08 |
| 10/09/2026 21:58 | 47 | 27.08 |
| 10/09/2026 21:58 | 53 | 27.08 |
| 10/09/2026 21:58 | 1 | 27.08 |
| 10/09/2026 21:58 | 4 | 27.08 |
| 10/09/2026 21:58 | 2 | 27.08 |
| 10/09/2026 21:58 | 8 | 27.08 |
| 10/09/2026 21:58 | 52 | 27.08 |
| 10/09/2026 21:58 | 13 | 27.08 |
| 10/09/2026 21:58 | 18 | 27.08 |
| 10/09/2026 21:58 | 73 | 27.08 |
| 10/09/2026 21:58 | 2 | 27.08 |
| 10/09/2026 21:58 | 7 | 27.08 |
| 10/09/2026 21:58 | 33 | 27.08 |
| 10/09/2026 21:58 | 26 | 27.08 |
| 10/09/2026 21:58 | 100 | 27.08 |
| 10/09/2026 21:58 | 5 | 27.08 |
| 10/09/2026 21:58 | 22 | 27.08 |
| 10/09/2026 21:58 | 4 | 27.08 |
| 10/09/2026 21:58 | 82 | 27.08 |
| 10/09/2026 21:58 | 20 | 27.08 |
| 10/09/2026 21:58 | 1 | 27.08 |
| 10/09/2026 21:58 | 107 | 27.08 |
| 10/09/2026 21:58 | 42 | 27.08 |
| 10/09/2026 21:58 | 21 | 27.08 |
| 10/09/2026 21:58 | 85 | 27.08 |
| 10/09/2026 21:58 | 10 | 27.065 |
| 10/09/2026 21:58 | 78 | 27.065 |
| 10/09/2026 21:58 | 10 | 27.065 |
| 10/09/2026 21:58 | 4 | 27.065 |
| 10/09/2026 21:58 | 10 | 27.065 |
| 10/09/2026 21:58 | 40 | 27.065 |
| 10/09/2026 21:58 | 10 | 27.065 |
| 10/09/2026 21:58 | 2 | 27.065 |
| 10/09/2026 21:58 | 1 | 27.08 |
| 10/09/2026 21:58 | 5 | 27.08 |
| 10/09/2026 21:58 | 95 | 27.08 |
| 10/09/2026 21:58 | 6 | 27.065 |
| 10/09/2026 21:58 | 100 | 27.06 |
| 10/09/2026 21:58 | 93 | 27.08 |
| 10/09/2026 21:58 | 7 | 27.065 |
| 10/09/2026 21:58 | 93 | 27.07 |
| 10/09/2026 21:58 | 7 | 27.065 |
| 10/09/2026 21:58 | 3 | 27.05 |
| 10/09/2026 21:58 | 100 | 27.05 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 20 | 27.06 |
| 10/09/2026 21:57 | 100 | 27.07 |
| 10/09/2026 21:57 | 38 | 27.08 |
| 10/09/2026 21:57 | 54 | 27.08 |
| 10/09/2026 21:57 | 8 | 27.065 |
| 10/09/2026 21:57 | 96 | 27.08 |
| 10/09/2026 21:57 | 4 | 27.065 |
| 10/09/2026 21:57 | 100 | 27.08 |
| 10/09/2026 21:57 | 10 | 27.065 |
| 10/09/2026 21:57 | 3 | 27.065 |
| 10/09/2026 21:57 | 100 | 27.06 |
| 10/09/2026 21:57 | 6 | 27.065 |
| 10/09/2026 21:57 | 40 | 27.065 |
| 10/09/2026 21:57 | 100 | 27.065 |
| 10/09/2026 21:57 | 100 | 27.065 |
| 10/09/2026 21:56 | 100 | 27.08 |
| 10/09/2026 21:56 | 100 | 27.08 |
| 10/09/2026 21:56 | 3 | 27.07 |
| 10/09/2026 21:56 | 100 | 27.09 |
| 10/09/2026 21:56 | 76 | 27.07 |
| 10/09/2026 21:55 | 10 | 27.07 |
| 10/09/2026 21:55 | 1 | 27.07 |
| 10/09/2026 21:55 | 100 | 27.09 |
| 10/09/2026 21:55 | 100 | 27.09 |
| 10/09/2026 21:55 | 180 | 27.10 |
| 10/09/2026 21:55 | 100 | 27.10 |
| 10/09/2026 21:55 | 60 | 27.10 |
| 10/09/2026 21:55 | 200 | 27.10 |
| 10/09/2026 21:55 | 60 | 27.10 |
| 10/09/2026 21:55 | 25 | 27.10 |
| 10/09/2026 21:55 | 200 | 27.10 |
| 10/09/2026 21:55 | 100 | 27.10 |
| 10/09/2026 21:55 | 2 | 27.10 |
| 10/09/2026 21:55 | 100 | 27.10 |
| 10/09/2026 21:55 | 200 | 27.10 |
| 10/09/2026 21:55 | 100 | 27.115 |
| 10/09/2026 21:55 | 240 | 27.115 |
| 10/09/2026 21:55 | 50 | 27.115 |
| 10/09/2026 21:55 | 240 | 27.115 |
| 10/09/2026 21:55 | 30 | 27.115 |
| 10/09/2026 21:55 | 10 | 27.115 |
| 10/09/2026 21:55 | 1 | 27.115 |
| 10/09/2026 21:55 | 30 | 27.115 |
| 10/09/2026 21:55 | 95 | 27.13 |
| 10/09/2026 21:55 | 5 | 27.115 |
| 10/09/2026 21:55 | 18 | 27.12 |
| 10/09/2026 21:55 | 82 | 27.12 |
| 10/09/2026 21:55 | 18 | 27.12 |
| 10/09/2026 21:55 | 82 | 27.12 |
| 10/09/2026 21:55 | 100 | 27.12 |
| 10/09/2026 21:55 | 12 | 27.12 |
| 10/09/2026 21:55 | 2 | 27.12 |
| 10/09/2026 21:55 | 100 | 27.12 |
| 10/09/2026 21:55 | 100 | 27.15 |
| 10/09/2026 21:55 | 7 | 27.15 |
| 10/09/2026 21:55 | 133 | 27.15 |
| 10/09/2026 21:55 | 300 | 27.15 |
| 10/09/2026 21:55 | 3 | 27.125 |
| 10/09/2026 21:55 | 19 | 27.12 |
| 10/09/2026 21:55 | 102 | 27.12 |
| 10/09/2026 21:55 | 4 | 27.12 |
| 10/09/2026 21:55 | 13 | 27.12 |
| 10/09/2026 21:55 | 90 | 27.12 |
| 10/09/2026 21:55 | 470 | 27.12 |
| 10/09/2026 21:55 | 2 | 27.11 |
| 10/09/2026 21:54 | 65 | 27.10 |
| 10/09/2026 21:54 | 15 | 27.11 |
| 10/09/2026 21:54 | 5 | 27.11 |
| 10/09/2026 21:54 | 100 | 27.10 |
| 10/09/2026 21:54 | 20 | 27.11 |
| 10/09/2026 21:54 | 100 | 27.11 |
| 10/09/2026 21:54 | 111 | 27.12 |
| 10/09/2026 21:54 | 229 | 27.12 |
| 10/09/2026 21:54 | 60 | 27.12 |
| 10/09/2026 21:54 | 169 | 27.12 |
| 10/09/2026 21:54 | 229 | 27.12 |
| 10/09/2026 21:54 | 102 | 27.12 |
| 10/09/2026 21:54 | 21 | 27.12 |
| 10/09/2026 21:54 | 6 | 27.12 |
| 10/09/2026 21:54 | 100 | 27.12 |
| 10/09/2026 21:54 | 2 | 27.135 |
| 10/09/2026 21:54 | 40 | 27.135 |
| 10/09/2026 21:54 | 20 | 27.135 |
| 10/09/2026 21:54 | 3 | 27.135 |
| 10/09/2026 21:54 | 3 | 27.135 |
| 10/09/2026 21:54 | 4 | 27.135 |
| 10/09/2026 21:53 | 100 | 27.13 |
| 10/09/2026 21:53 | 63 | 27.12 |
| 10/09/2026 21:53 | 4 | 27.12 |
| 10/09/2026 21:53 | 100 | 27.12 |
| 10/09/2026 21:53 | 4 | 27.12 |
| 10/09/2026 21:53 | 31 | 27.12 |
| 10/09/2026 21:53 | 1 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 2 | 27.10 |
| 10/09/2026 21:53 | 298 | 27.10 |
| 10/09/2026 21:53 | 1 | 27.10 |
| 10/09/2026 21:53 | 1 | 27.10 |
| 10/09/2026 21:53 | 220 | 27.10 |
| 10/09/2026 21:53 | 80 | 27.10 |
| 10/09/2026 21:53 | 16 | 27.10 |
| 10/09/2026 21:53 | 4 | 27.10 |
| 10/09/2026 21:53 | 100 | 27.10 |
| 10/09/2026 21:53 | 100 | 27.10 |
| 10/09/2026 21:53 | 50 | 27.11 |
| 10/09/2026 21:53 | 8 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 3 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 28 | 27.11 |
| 10/09/2026 21:53 | 1 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 500 | 27.11 |
| 10/09/2026 21:53 | 2 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 7 | 27.11 |
| 10/09/2026 21:53 | 100 | 27.11 |
| 10/09/2026 21:53 | 400 | 27.11 |
| 10/09/2026 21:53 | 200 | 27.11 |
| 10/09/2026 21:53 | 2 | 27.12 |
| 10/09/2026 21:53 | 2 | 27.12 |
| 10/09/2026 21:53 | 2 | 27.12 |
| 10/09/2026 21:53 | 2 | 27.12 |
| 10/09/2026 21:53 | 1 | 27.12 |
| 10/09/2026 21:53 | 1 | 27.12 |
| 10/09/2026 21:53 | 2 | 27.12 |
| 10/09/2026 21:53 | 1 | 27.12 |
| 10/09/2026 21:53 | 4 | 27.13 |
| 10/09/2026 21:53 | 4 | 27.13 |
| 10/09/2026 21:51 | 18 | 27.12 |
| 10/09/2026 21:51 | 3 | 27.12 |
| 10/09/2026 21:51 | 100 | 27.13 |
| 10/09/2026 21:51 | 2 | 27.12 |
| 10/09/2026 21:51 | 1 | 27.12 |
| 10/09/2026 21:51 | 154 | 27.12 |
| 10/09/2026 21:50 | 4 | 27.13 |
| 10/09/2026 21:50 | 2 | 27.13 |
| 10/09/2026 21:50 | 50 | 27.12 |
| 10/09/2026 21:50 | 50 | 27.12 |
| 10/09/2026 21:50 | 50 | 27.12 |
| 10/09/2026 21:49 | 10 | 27.13 |
| 10/09/2026 21:49 | 1 | 27.12 |
| 10/09/2026 21:49 | 1 | 27.12 |
| 10/09/2026 21:49 | 88 | 27.13 |
| 10/09/2026 21:49 | 12 | 27.13 |
| 10/09/2026 21:49 | 8 | 27.13 |
| 10/09/2026 21:49 | 30 | 27.13 |
| 10/09/2026 21:49 | 23 | 27.12 |
| 10/09/2026 21:48 | 2 | 27.12 |
| 10/09/2026 21:48 | 10 | 27.12 |
| 10/09/2026 21:48 | 100 | 27.13 |
| 10/09/2026 21:48 | 10 | 27.13 |
| 10/09/2026 21:48 | 400 | 27.13 |
| 10/09/2026 21:47 | 1 | 27.14 |
| 10/09/2026 21:47 | 1 | 27.14 |
| 10/09/2026 21:47 | 50 | 27.14 |
| 10/09/2026 21:47 | 5 | 27.14 |
| 10/09/2026 21:47 | 23 | 27.14 |
| 10/09/2026 21:47 | 300 | 27.14 |
| 10/09/2026 21:47 | 50 | 27.15 |
| 10/09/2026 21:47 | 100 | 27.15 |
| 10/09/2026 21:47 | 47 | 27.15 |
| 10/09/2026 21:47 | 100 | 27.15 |
| 10/09/2026 21:47 | 100 | 27.15 |
| 10/09/2026 21:47 | 5 | 27.15 |
| 10/09/2026 21:47 | 100 | 27.15 |
| 10/09/2026 21:47 | 9 | 27.14 |
| 10/09/2026 21:47 | 10 | 27.14 |
| 10/09/2026 21:46 | 30 | 27.14 |
| 10/09/2026 21:46 | 240 | 27.14 |
| 10/09/2026 21:46 | 10 | 27.14 |
| 10/09/2026 21:46 | 3 | 27.14 |
| 10/09/2026 21:45 | 5 | 27.14 |
| 10/09/2026 21:45 | 600 | 27.14 |
| 10/09/2026 21:45 | 100 | 27.15 |
| 10/09/2026 21:45 | 100 | 27.15 |
| 10/09/2026 21:45 | 500 | 27.15 |
| 10/09/2026 21:45 | 100 | 27.15 |
| 10/09/2026 21:45 | 100 | 27.15 |
| 10/09/2026 21:45 | 300 | 27.15 |
| 10/09/2026 21:45 | 50 | 27.17 |
| 10/09/2026 21:45 | 50 | 27.17 |
| 10/09/2026 21:45 | 4 | 27.17 |
| 10/09/2026 21:45 | 33 | 27.15 |
| 10/09/2026 21:45 | 200 | 27.15 |
| 10/09/2026 21:45 | 8 | 27.15 |
| 10/09/2026 21:44 | 100 | 27.16 |
| 10/09/2026 21:44 | 80 | 27.16 |
| 10/09/2026 21:44 | 60 | 27.16 |
| 10/09/2026 21:44 | 100 | 27.16 |
| 10/09/2026 21:44 | 107 | 27.16 |
| 10/09/2026 21:44 | 100 | 27.16 |
| 10/09/2026 21:44 | 100 | 27.15 |
| 10/09/2026 21:44 | 180 | 27.14 |
| 10/09/2026 21:44 | 20 | 27.14 |
| 10/09/2026 21:44 | 120 | 27.14 |
| 10/09/2026 21:44 | 10 | 27.14 |
| 10/09/2026 21:42 | 3 | 27.135 |
| 10/09/2026 21:41 | 97 | 27.15 |
| 10/09/2026 21:41 | 7 | 27.15 |
| 10/09/2026 21:41 | 99 | 27.15 |
| 10/09/2026 21:41 | 1 | 27.15 |
| 10/09/2026 21:41 | 100 | 27.14 |
| 10/09/2026 21:41 | 1 | 27.14 |
| 10/09/2026 21:41 | 108 | 27.14 |
| 10/09/2026 21:39 | 30 | 27.115 |
| 10/09/2026 21:39 | 190 | 27.115 |
| 10/09/2026 21:39 | 10 | 27.115 |
| 10/09/2026 21:39 | 13 | 27.13 |
| 10/09/2026 21:39 | 189 | 27.14 |
| 10/09/2026 21:39 | 111 | 27.14 |
| 10/09/2026 21:39 | 200 | 27.14 |
| 10/09/2026 21:39 | 500 | 27.14 |
| 10/09/2026 21:39 | 100 | 27.14 |
| 10/09/2026 21:39 | 100 | 27.15 |
| 10/09/2026 21:39 | 500 | 27.15 |
| 10/09/2026 21:39 | 13 | 27.15 |
| 10/09/2026 21:39 | 99 | 27.15 |
| 10/09/2026 21:39 | 104 | 27.15 |
| 10/09/2026 21:39 | 100 | 27.15 |
| 10/09/2026 21:39 | 51 | 27.15 |
| 10/09/2026 21:39 | 11 | 27.15 |
| 10/09/2026 21:39 | 100 | 27.15 |
| 10/09/2026 21:39 | 15 | 27.13 |
| 10/09/2026 21:39 | 60 | 27.13 |
| 10/09/2026 21:39 | 1 | 27.13 |
| 10/09/2026 21:39 | 70 | 27.13 |
| 10/09/2026 21:39 | 138 | 27.13 |
| 10/09/2026 21:39 | 106 | 27.13 |
| 10/09/2026 21:39 | 100 | 27.13 |
| 10/09/2026 21:39 | 60 | 27.13 |
| 10/09/2026 21:38 | 2 | 27.13 |
| 10/09/2026 21:37 | 24 | 27.105 |
| 10/09/2026 21:37 | 50 | 27.105 |
| 10/09/2026 21:37 | 34 | 27.105 |
| 10/09/2026 21:37 | 4 | 27.105 |
| 10/09/2026 21:37 | 20 | 27.105 |
| 10/09/2026 21:37 | 50 | 27.105 |
| 10/09/2026 21:34 | 1 | 27.08 |
| 10/09/2026 21:33 | 100 | 27.08 |
| 10/09/2026 21:33 | 90 | 27.08 |
| 10/09/2026 21:33 | 100 | 27.08 |
| 10/09/2026 21:33 | 106 | 27.07 |
| 10/09/2026 21:33 | 99 | 27.07 |
| 10/09/2026 21:33 | 5 | 27.06 |
| 10/09/2026 21:33 | 80 | 27.06 |
| 10/09/2026 21:33 | 100 | 27.06 |
| 10/09/2026 21:32 | 25 | 27.05 |
| 10/09/2026 21:32 | 40 | 27.05 |
| 10/09/2026 21:32 | 60 | 27.05 |
| 10/09/2026 21:31 | 100 | 27.03 |
| 10/09/2026 21:31 | 102 | 27.03 |
| 10/09/2026 21:31 | 100 | 27.03 |
| 10/09/2026 21:31 | 100 | 27.03 |
| 10/09/2026 21:31 | 100 | 27.02 |
| 10/09/2026 21:31 | 100 | 27.02 |
| 10/09/2026 21:31 | 3 | 27.02 |
| 10/09/2026 21:31 | 100 | 27.02 |
| 10/09/2026 21:31 | 196 | 27.02 |
| 10/09/2026 21:31 | 2 | 27.02 |
| 10/09/2026 21:31 | 100 | 27.02 |
| 10/09/2026 21:31 | 100 | 27.03 |
| 10/09/2026 21:30 | 50 | 27.02 |
| 10/09/2026 21:29 | 4 | 27.04 |
| 10/09/2026 21:29 | 100 | 27.07 |
| 10/09/2026 21:29 | 10 | 27.07 |
| 10/09/2026 21:29 | 200 | 27.07 |
| 10/09/2026 21:29 | 100 | 27.08 |
| 10/09/2026 21:28 | 23 | 27.08 |
| 10/09/2026 21:28 | 100 | 27.105 |
| 10/09/2026 21:28 | 2 | 27.11 |
| 10/09/2026 21:28 | 25 | 27.10 |
| 10/09/2026 21:28 | 100 | 27.10 |
| 10/09/2026 21:28 | 1 | 27.09 |
| 10/09/2026 21:28 | 9 | 27.09 |
| 10/09/2026 21:28 | 4 | 27.08 |
| 10/09/2026 21:28 | 100 | 27.06 |
| 10/09/2026 21:28 | 100 | 27.05 |
| 10/09/2026 21:28 | 13 | 27.04 |
| 10/09/2026 21:28 | 91 | 27.04 |
| 10/09/2026 21:28 | 100 | 27.04 |
| 10/09/2026 21:27 | 22 | 27.00 |
| 10/09/2026 21:27 | 1 | 27.02 |
| 10/09/2026 21:27 | 100 | 27.02 |
| 10/09/2026 21:27 | 200 | 27.02 |
| 10/09/2026 21:27 | 189 | 27.02 |
| 10/09/2026 21:27 | 13 | 27.02 |
| 10/09/2026 21:27 | 15 | 27.02 |
| 10/09/2026 21:27 | 100 | 27.03 |
| 10/09/2026 21:26 | 20 | 27.06 |
| 10/09/2026 21:26 | 55 | 27.06 |
| 10/09/2026 21:25 | 20 | 27.05 |
| 10/09/2026 21:25 | 60 | 27.05 |
| 10/09/2026 21:25 | 80 | 27.05 |
| 10/09/2026 21:25 | 88 | 27.05 |
| 10/09/2026 21:25 | 1 | 27.05 |
| 10/09/2026 21:25 | 100 | 27.05 |
| 10/09/2026 21:24 | 30 | 27.02 |
| 10/09/2026 21:24 | 100 | 27.05 |
| 10/09/2026 21:23 | 40 | 26.995 |
| 10/09/2026 21:23 | 60 | 27.01 |
| 10/09/2026 21:23 | 5 | 27.04 |
| 10/09/2026 21:23 | 3 | 27.05 |
| 10/09/2026 21:23 | 100 | 27.05 |
| 10/09/2026 21:22 | 11 | 27.06 |
| 10/09/2026 21:22 | 250 | 27.06 |
| 10/09/2026 21:22 | 100 | 27.07 |
| 10/09/2026 21:22 | 100 | 27.07 |
| 10/09/2026 21:22 | 33 | 27.07 |
| 10/09/2026 21:22 | 95 | 27.07 |
| 10/09/2026 21:22 | 5 | 27.07 |
| 10/09/2026 21:21 | 2 | 27.07 |
| 10/09/2026 21:21 | 50 | 27.07 |
| 10/09/2026 21:20 | 45 | 27.10 |
| 10/09/2026 21:20 | 55 | 27.10 |
| 10/09/2026 21:20 | 45 | 27.10 |
| 10/09/2026 21:20 | 55 | 27.10 |
| 10/09/2026 21:20 | 100 | 27.10 |
| 10/09/2026 21:20 | 500 | 27.11 |
| 10/09/2026 21:20 | 1 | 27.11 |
| 10/09/2026 21:20 | 100 | 27.11 |
| 10/09/2026 21:20 | 25 | 27.11 |
| 10/09/2026 21:20 | 182 | 27.11 |
| 10/09/2026 21:20 | 240 | 27.12 |
| 10/09/2026 21:20 | 100 | 27.12 |
| 10/09/2026 21:20 | 8 | 27.13 |
| 10/09/2026 21:20 | 100 | 27.13 |
| 10/09/2026 21:20 | 100 | 27.13 |
| 10/09/2026 21:20 | 15 | 27.13 |
| 10/09/2026 21:20 | 80 | 27.12 |
| 10/09/2026 21:19 | 58 | 27.11 |
| 10/09/2026 21:19 | 60 | 27.11 |
| 10/09/2026 21:18 | 17 | 27.12 |
| 10/09/2026 21:18 | 50 | 27.12 |
| 10/09/2026 21:18 | 33 | 27.12 |
| 10/09/2026 21:18 | 27 | 27.12 |
| 10/09/2026 21:18 | 50 | 27.12 |
| 10/09/2026 21:17 | 23 | 27.12 |
| 10/09/2026 21:17 | 2 | 27.13 |
| 10/09/2026 21:15 | 9 | 27.13 |
| 10/09/2026 21:15 | 50 | 27.13 |
| 10/09/2026 21:15 | 10 | 27.13 |
| 10/09/2026 21:15 | 30 | 27.13 |
| 10/09/2026 21:15 | 10 | 27.13 |
| 10/09/2026 21:15 | 5 | 27.13 |
| 10/09/2026 21:15 | 240 | 27.13 |
| 10/09/2026 21:15 | 8 | 27.13 |
| 10/09/2026 21:15 | 3 | 27.13 |
| 10/09/2026 21:12 | 11 | 27.125 |
| 10/09/2026 21:12 | 100 | 27.14 |
| 10/09/2026 21:12 | 106 | 27.14 |
| 10/09/2026 21:12 | 100 | 27.14 |
| 10/09/2026 21:12 | 2 | 27.12 |
| 10/09/2026 21:12 | 240 | 27.12 |
| 10/09/2026 21:11 | 100 | 27.11 |
| 10/09/2026 21:11 | 400 | 27.11 |
| 10/09/2026 21:11 | 98 | 27.11 |
| 10/09/2026 21:11 | 100 | 27.11 |
| 10/09/2026 21:11 | 5 | 27.11 |
| 10/09/2026 21:11 | 2 | 27.11 |
| 10/09/2026 21:11 | 100 | 27.12 |
| 10/09/2026 21:11 | 240 | 27.13 |
| 10/09/2026 21:11 | 50 | 27.14 |
| 10/09/2026 21:10 | 6 | 27.125 |
| 10/09/2026 21:10 | 30 | 27.14 |
| 10/09/2026 21:10 | 25 | 27.14 |
| 10/09/2026 21:10 | 16 | 27.14 |
| 10/09/2026 21:10 | 84 | 27.14 |
| 10/09/2026 21:10 | 10 | 27.12 |
| 10/09/2026 21:10 | 10 | 27.12 |
| 10/09/2026 21:10 | 15 | 27.12 |
| 10/09/2026 21:10 | 20 | 27.12 |
| 10/09/2026 21:10 | 6 | 27.12 |
| 10/09/2026 21:09 | 80 | 27.10 |
| 10/09/2026 21:09 | 25 | 27.12 |
| 10/09/2026 21:09 | 18 | 27.12 |
| 10/09/2026 21:09 | 2 | 27.12 |
| 10/09/2026 21:09 | 5 | 27.12 |
| 10/09/2026 21:09 | 300 | 27.12 |
| 10/09/2026 21:09 | 88 | 27.12 |
| 10/09/2026 21:08 | 50 | 27.13 |
| 10/09/2026 21:08 | 50 | 27.13 |
| 10/09/2026 21:04 | 22 | 27.12 |
| 10/09/2026 21:03 | 16 | 27.12 |
| 10/09/2026 21:03 | 4 | 27.12 |
| 10/09/2026 21:03 | 4 | 27.12 |
| 10/09/2026 21:03 | 4 | 27.12 |
| 10/09/2026 21:03 | 1 | 27.12 |
| 10/09/2026 21:03 | 200 | 27.12 |
| 10/09/2026 21:02 | 2 | 27.15 |
| 10/09/2026 21:02 | 50 | 27.15 |
| 10/09/2026 21:02 | 50 | 27.15 |
| 10/09/2026 21:02 | 100 | 27.15 |
| 10/09/2026 21:02 | 58 | 27.15 |
| 10/09/2026 21:02 | 60 | 27.15 |
| 10/09/2026 21:02 | 28 | 27.11 |
| 10/09/2026 21:02 | 2 | 27.105 |
| 10/09/2026 21:01 | 5 | 27.10 |
| 10/09/2026 21:01 | 5 | 27.10 |
| 10/09/2026 21:00 | 58 | 27.09 |
| 10/09/2026 21:00 | 100 | 27.10 |
| 10/09/2026 21:00 | 43 | 27.10 |
| 10/09/2026 21:00 | 4 | 27.10 |
| 10/09/2026 21:00 | 28 | 27.10 |
| 10/09/2026 21:00 | 102 | 27.10 |
| 10/09/2026 21:00 | 50 | 27.09 |
| 10/09/2026 21:00 | 78 | 27.09 |
| 10/09/2026 21:00 | 100 | 27.09 |
| 10/09/2026 20:58 | 50 | 27.06 |
| 10/09/2026 20:58 | 4 | 27.05 |
| 10/09/2026 20:58 | 3 | 27.05 |
| 10/09/2026 20:57 | 5 | 27.05 |
| 10/09/2026 20:57 | 32 | 27.06 |
| 10/09/2026 20:57 | 100 | 27.06 |
| 10/09/2026 20:57 | 100 | 27.06 |
| 10/09/2026 20:57 | 111 | 27.06 |
| 10/09/2026 20:57 | 189 | 27.06 |
| 10/09/2026 20:57 | 1 | 27.06 |
| 10/09/2026 20:57 | 100 | 27.06 |
| 10/09/2026 20:57 | 500 | 27.07 |
| 10/09/2026 20:57 | 100 | 27.07 |
| 10/09/2026 20:57 | 100 | 27.07 |
| 10/09/2026 20:54 | 300 | 27.07 |
| 10/09/2026 20:54 | 300 | 27.07 |
| 10/09/2026 20:54 | 240 | 27.07 |
| 10/09/2026 20:54 | 95 | 27.07 |
| 10/09/2026 20:54 | 100 | 27.05 |
| 10/09/2026 20:54 | 74 | 27.05 |
| 10/09/2026 20:54 | 106 | 27.04 |
| 10/09/2026 20:54 | 76 | 27.04 |
| 10/09/2026 20:54 | 30 | 27.03 |
| 10/09/2026 20:54 | 29 | 27.03 |
| 10/09/2026 20:54 | 100 | 27.03 |
| 10/09/2026 20:54 | 50 | 26.99 |
| 10/09/2026 20:54 | 50 | 26.99 |
| 10/09/2026 20:53 | 50 | 27.005 |
| 10/09/2026 20:53 | 50 | 27.005 |
| 10/09/2026 20:53 | 50 | 27.005 |
| 10/09/2026 20:53 | 50 | 27.005 |
| 10/09/2026 20:53 | 50 | 27.005 |
| 10/09/2026 20:53 | 40 | 27.005 |
| 10/09/2026 20:53 | 6 | 27.01 |
| 10/09/2026 20:53 | 4 | 27.01 |
| 10/09/2026 20:53 | 228 | 27.01 |
| 10/09/2026 20:53 | 240 | 27.01 |
| 10/09/2026 20:53 | 6 | 27.01 |
| 10/09/2026 20:53 | 7 | 27.01 |
| 10/09/2026 20:53 | 10 | 27.03 |
| 10/09/2026 20:53 | 171 | 27.03 |
| 10/09/2026 20:53 | 184 | 27.03 |
| 10/09/2026 20:53 | 171 | 27.03 |
| 10/09/2026 20:53 | 61 | 27.03 |
| 10/09/2026 20:53 | 171 | 27.03 |
| 10/09/2026 20:53 | 332 | 27.03 |
| 10/09/2026 20:53 | 171 | 27.03 |
| 10/09/2026 20:53 | 229 | 27.03 |
| 10/09/2026 20:53 | 5 | 27.03 |
| 10/09/2026 20:53 | 1 | 27.03 |
| 10/09/2026 20:53 | 100 | 27.03 |
| 10/09/2026 20:53 | 50 | 27.04 |
| 10/09/2026 20:53 | 50 | 27.04 |
| 10/09/2026 20:52 | 100 | 27.04 |
| 10/09/2026 20:52 | 2 | 27.06 |
| 10/09/2026 20:52 | 240 | 27.06 |
| 10/09/2026 20:52 | 10 | 27.04 |
| 10/09/2026 20:52 | 2 | 27.04 |
| 10/09/2026 20:51 | 2 | 27.04 |
| 10/09/2026 20:51 | 20 | 27.00 |
| 10/09/2026 20:51 | 50 | 27.025 |
| 10/09/2026 20:51 | 50 | 27.025 |
| 10/09/2026 20:51 | 20 | 27.03 |
| 10/09/2026 20:51 | 2 | 27.03 |
| 10/09/2026 20:51 | 100 | 27.03 |
| 10/09/2026 20:51 | 10 | 27.02 |
| 10/09/2026 20:51 | 18 | 27.01 |
| 10/09/2026 20:51 | 132 | 27.01 |
| 10/09/2026 20:51 | 22 | 27.01 |
| 10/09/2026 20:51 | 22 | 27.01 |
| 10/09/2026 20:51 | 108 | 27.01 |
| 10/09/2026 20:51 | 101 | 27.01 |
| 10/09/2026 20:51 | 25 | 27.01 |
| 10/09/2026 20:51 | 5 | 27.01 |
| 10/09/2026 20:51 | 4 | 27.01 |
| 10/09/2026 20:50 | 100 | 27.00 |
| 10/09/2026 20:50 | 60 | 27.00 |
| 10/09/2026 20:50 | 25 | 26.975 |
| 10/09/2026 20:50 | 3 | 26.975 |
| 10/09/2026 20:50 | 15 | 26.975 |
| 10/09/2026 20:50 | 21 | 26.97 |
| 10/09/2026 20:50 | 100 | 26.97 |
| 10/09/2026 20:50 | 93 | 26.97 |
| 10/09/2026 20:50 | 1 | 26.97 |
| 10/09/2026 20:50 | 1 | 26.97 |
| 10/09/2026 20:50 | 1 | 26.97 |
| 10/09/2026 20:50 | 23 | 26.97 |
| 10/09/2026 20:50 | 77 | 26.97 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 2 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:50 | 1 | 26.96 |
| 10/09/2026 20:48 | 26 | 26.94 |
| 10/09/2026 20:46 | 60 | 26.94 |
| 10/09/2026 20:46 | 30 | 26.935 |
| 10/09/2026 20:46 | 130 | 26.935 |
| 10/09/2026 20:46 | 40 | 26.935 |
| 10/09/2026 20:46 | 50 | 26.935 |
| 10/09/2026 20:46 | 240 | 26.935 |
| 10/09/2026 20:46 | 5 | 26.935 |
| 10/09/2026 20:46 | 19 | 26.935 |
| 10/09/2026 20:46 | 5 | 26.935 |
| 10/09/2026 20:46 | 2 | 26.935 |
| 10/09/2026 20:46 | 24 | 26.935 |
| 10/09/2026 20:46 | 3 | 26.935 |
| 10/09/2026 20:46 | 10 | 26.935 |
| 10/09/2026 20:46 | 20 | 26.935 |
| 10/09/2026 20:46 | 100 | 26.935 |
| 10/09/2026 20:44 | 50 | 26.90 |
| 10/09/2026 20:40 | 21 | 26.90 |
| 10/09/2026 20:38 | 100 | 26.94 |
| 10/09/2026 20:38 | 1 | 26.94 |
| 10/09/2026 20:38 | 100 | 26.94 |
| 10/09/2026 20:38 | 100 | 26.94 |
| 10/09/2026 20:38 | 2 | 26.94 |
| 10/09/2026 20:38 | 100 | 26.94 |
| 10/09/2026 20:38 | 1 | 26.94 |
| 10/09/2026 20:38 | 200 | 26.94 |
| 10/09/2026 20:38 | 200 | 26.94 |
| 10/09/2026 20:38 | 100 | 26.95 |
| 10/09/2026 20:37 | 54 | 26.98 |
| 10/09/2026 20:37 | 10 | 26.97 |
| 10/09/2026 20:37 | 2 | 26.97 |
| 10/09/2026 20:37 | 8 | 26.97 |
| 10/09/2026 20:33 | 92 | 26.94 |
| 10/09/2026 20:33 | 5 | 26.94 |
| 10/09/2026 20:33 | 11 | 26.94 |
| 10/09/2026 20:33 | 200 | 26.94 |
| 10/09/2026 20:33 | 300 | 26.95 |
| 10/09/2026 20:33 | 50 | 26.96 |
| 10/09/2026 20:33 | 50 | 26.96 |
| 10/09/2026 20:33 | 8 | 26.97 |
| 10/09/2026 20:33 | 50 | 26.98 |
| 10/09/2026 20:33 | 50 | 26.98 |
| 10/09/2026 20:33 | 100 | 26.98 |
| 10/09/2026 20:33 | 100 | 26.98 |
| 10/09/2026 20:33 | 100 | 26.98 |
| 10/09/2026 20:33 | 100 | 26.99 |
| 10/09/2026 20:33 | 100 | 26.96 |
| 10/09/2026 20:33 | 100 | 26.96 |
| 10/09/2026 20:33 | 103 | 26.96 |
| 10/09/2026 20:32 | 40 | 26.95 |
| 10/09/2026 20:32 | 69 | 26.95 |
| 10/09/2026 20:32 | 100 | 26.95 |
| 10/09/2026 20:32 | 7 | 26.95 |
| 10/09/2026 20:31 | 97 | 26.95 |
| 10/09/2026 20:31 | 3 | 26.95 |
| 10/09/2026 20:30 | 4 | 26.94 |
| 10/09/2026 20:30 | 83 | 26.94 |
| 10/09/2026 20:27 | 2 | 26.91 |
| 10/09/2026 20:27 | 2 | 26.91 |
| 10/09/2026 20:27 | 100 | 26.92 |
| 10/09/2026 20:27 | 100 | 26.92 |
| 10/09/2026 20:27 | 96 | 26.92 |
| 10/09/2026 20:27 | 358 | 26.92 |
| 10/09/2026 20:27 | 29 | 26.93 |
| 10/09/2026 20:27 | 50 | 26.93 |
| 10/09/2026 20:27 | 21 | 26.93 |
| 10/09/2026 20:26 | 2 | 26.93 |
| 10/09/2026 20:25 | 10 | 26.935 |
| 10/09/2026 20:25 | 6 | 26.93 |
| 10/09/2026 20:25 | 100 | 26.94 |
| 10/09/2026 20:25 | 75 | 26.94 |
| 10/09/2026 20:25 | 100 | 26.93 |
| 10/09/2026 20:24 | 100 | 26.92 |
| 10/09/2026 20:24 | 142 | 26.91 |
| 10/09/2026 20:24 | 58 | 26.91 |
| 10/09/2026 20:24 | 10 | 26.92 |
| 10/09/2026 20:23 | 1 | 26.95 |
| 10/09/2026 20:23 | 10 | 26.94 |
| 10/09/2026 20:23 | 100 | 26.94 |
| 10/09/2026 20:23 | 26 | 26.94 |
| 10/09/2026 20:23 | 108 | 26.94 |
| 10/09/2026 20:23 | 101 | 26.94 |
| 10/09/2026 20:23 | 1 | 26.94 |
| 10/09/2026 20:22 | 100 | 26.92 |
| 10/09/2026 20:22 | 50 | 26.93 |
| 10/09/2026 20:22 | 50 | 26.93 |
| 10/09/2026 20:22 | 31 | 26.93 |
| 10/09/2026 20:22 | 64 | 26.93 |
| 10/09/2026 20:22 | 100 | 26.93 |
| 10/09/2026 20:22 | 10 | 26.92 |
| 10/09/2026 20:22 | 100 | 26.92 |
| 10/09/2026 20:22 | 3 | 26.92 |
| 10/09/2026 20:22 | 10 | 26.91 |
| 10/09/2026 20:22 | 60 | 26.91 |
| 10/09/2026 20:22 | 36 | 26.91 |
| 10/09/2026 20:22 | 14 | 26.91 |
| 10/09/2026 20:22 | 9 | 26.91 |
| 10/09/2026 20:22 | 4 | 26.91 |
| 10/09/2026 20:20 | 3 | 26.885 |
| 10/09/2026 20:18 | 10 | 26.875 |
| 10/09/2026 20:18 | 30 | 26.89 |
| 10/09/2026 20:18 | 25 | 26.89 |
| 10/09/2026 20:18 | 96 | 26.89 |
| 10/09/2026 20:18 | 100 | 26.89 |
| 10/09/2026 20:18 | 4 | 26.89 |
| 10/09/2026 20:18 | 9 | 26.89 |
| 10/09/2026 20:18 | 1 | 26.89 |
| 10/09/2026 20:18 | 1 | 26.89 |
| 10/09/2026 20:18 | 1 | 26.89 |
| 10/09/2026 20:18 | 1 | 26.89 |
| 10/09/2026 20:18 | 100 | 26.89 |
| 10/09/2026 20:18 | 52 | 26.89 |
| 10/09/2026 20:18 | 24 | 26.89 |
| 10/09/2026 20:18 | 9 | 26.89 |
| 10/09/2026 20:18 | 4 | 26.89 |
| 10/09/2026 20:15 | 8 | 26.855 |
| 10/09/2026 20:14 | 10 | 26.855 |
| 10/09/2026 20:14 | 10 | 26.855 |
| 10/09/2026 20:13 | 48 | 26.88 |
| 10/09/2026 20:13 | 1 | 26.88 |
| 10/09/2026 20:13 | 1 | 26.88 |
| 10/09/2026 20:13 | 1 | 26.88 |
| 10/09/2026 20:13 | 1 | 26.88 |
| 10/09/2026 20:13 | 1 | 26.88 |
| 10/09/2026 20:13 | 20 | 26.88 |
| 10/09/2026 20:12 | 130 | 26.845 |
| 10/09/2026 20:12 | 10 | 26.845 |
| 10/09/2026 20:11 | 1 | 26.84 |
| 10/09/2026 20:11 | 8 | 26.845 |
| 10/09/2026 20:11 | 8 | 26.845 |
| 10/09/2026 20:11 | 30 | 26.845 |
| 10/09/2026 20:11 | 30 | 26.845 |
| 10/09/2026 20:11 | 6 | 26.845 |
| 10/09/2026 20:11 | 6 | 26.845 |
| 10/09/2026 20:11 | 1 | 26.84 |
| 10/09/2026 20:11 | 2 | 26.83 |
| 10/09/2026 20:10 | 1 | 26.83 |
| 10/09/2026 20:10 | 76 | 26.83 |
| 10/09/2026 20:10 | 10 | 26.83 |
| 10/09/2026 20:07 | 300 | 26.84 |
| 10/09/2026 20:07 | 100 | 26.84 |
| 10/09/2026 20:06 | 20 | 26.87 |
| 10/09/2026 20:06 | 3 | 26.87 |
| 10/09/2026 20:06 | 35 | 26.87 |
| 10/09/2026 20:06 | 8 | 26.87 |
| 10/09/2026 20:06 | 100 | 26.87 |
| 10/09/2026 20:05 | 3 | 26.85 |
| 10/09/2026 20:05 | 1 | 26.86 |
| 10/09/2026 20:05 | 8 | 26.86 |
| 10/09/2026 20:05 | 1 | 26.85 |
| 10/09/2026 20:05 | 7 | 26.85 |
| 10/09/2026 20:05 | 2 | 26.85 |
| 10/09/2026 20:04 | 30 | 26.83 |
| 10/09/2026 20:04 | 5 | 26.83 |
| 10/09/2026 20:03 | 10 | 26.875 |
| 10/09/2026 20:03 | 10 | 26.875 |
| 10/09/2026 20:03 | 10 | 26.875 |
| 10/09/2026 20:03 | 68 | 26.875 |
| 10/09/2026 20:03 | 16 | 26.875 |
| 10/09/2026 20:02 | 100 | 26.875 |
| 10/09/2026 20:02 | 5 | 26.86 |
| 10/09/2026 20:02 | 100 | 26.85 |
| 10/09/2026 20:02 | 50 | 26.86 |
| 10/09/2026 20:02 | 50 | 26.86 |
| 10/09/2026 19:58 | 20 | 26.89 |
| 10/09/2026 19:58 | 4 | 26.89 |
| 10/09/2026 19:58 | 105 | 26.89 |
| 10/09/2026 19:57 | 100 | 26.87 |
| 10/09/2026 19:57 | 8 | 26.865 |
| 10/09/2026 19:57 | 8 | 26.865 |
| 10/09/2026 19:57 | 9 | 26.865 |
| 10/09/2026 19:56 | 10 | 26.89 |
| 10/09/2026 19:52 | 1 | 26.83 |
| 10/09/2026 19:51 | 2 | 26.87 |
| 10/09/2026 19:51 | 86 | 26.87 |
| 10/09/2026 19:51 | 100 | 26.87 |
| 10/09/2026 19:51 | 8 | 26.85 |
| 10/09/2026 19:51 | 25 | 26.85 |
| 10/09/2026 19:51 | 8 | 26.83 |
| 10/09/2026 19:50 | 3 | 26.83 |
| 10/09/2026 19:50 | 3 | 26.83 |
| 10/09/2026 19:50 | 10 | 26.83 |
| 10/09/2026 19:50 | 4 | 26.83 |
| 10/09/2026 19:50 | 10 | 26.83 |
| 10/09/2026 19:49 | 10 | 26.83 |
| 10/09/2026 19:49 | 8 | 26.83 |
| 10/09/2026 19:48 | 1 | 26.82 |
| 10/09/2026 19:48 | 8 | 26.82 |
| 10/09/2026 19:48 | 8 | 26.82 |
| 10/09/2026 19:48 | 5 | 26.85 |
| 10/09/2026 19:48 | 9 | 26.85 |
| 10/09/2026 19:48 | 71 | 26.85 |
| 10/09/2026 19:48 | 86 | 26.86 |
| 10/09/2026 19:48 | 56 | 26.86 |
| 10/09/2026 19:48 | 7 | 26.86 |
| 10/09/2026 19:48 | 10 | 26.86 |
| 10/09/2026 19:48 | 3 | 26.86 |
| 10/09/2026 19:46 | 50 | 26.89 |
| 10/09/2026 19:46 | 180 | 26.86 |
| 10/09/2026 19:42 | 10 | 26.90 |
| 10/09/2026 19:42 | 37 | 26.93 |
| 10/09/2026 19:41 | 67 | 26.93 |
| 10/09/2026 19:41 | 1 | 26.905 |
| 10/09/2026 19:41 | 3 | 26.90 |
| 10/09/2026 19:41 | 10 | 26.88 |
| 10/09/2026 19:41 | 60 | 26.88 |
| 10/09/2026 19:41 | 2 | 26.88 |
| 10/09/2026 19:41 | 34 | 26.88 |
| 10/09/2026 19:41 | 132 | 26.88 |
| 10/09/2026 19:41 | 104 | 26.88 |
| 10/09/2026 19:41 | 82 | 26.88 |
| 10/09/2026 19:41 | 50 | 26.85 |
| 10/09/2026 19:41 | 50 | 26.85 |
| 10/09/2026 19:40 | 16 | 26.88 |
| 10/09/2026 19:38 | 3 | 26.85 |
| 10/09/2026 19:38 | 3 | 26.85 |
| 10/09/2026 19:38 | 20 | 26.87 |
| 10/09/2026 19:38 | 200 | 26.87 |
| 10/09/2026 19:38 | 4 | 26.87 |
| 10/09/2026 19:38 | 40 | 26.86 |
| 10/09/2026 19:37 | 22 | 26.85 |
| 10/09/2026 19:37 | 8 | 26.835 |
| 10/09/2026 19:37 | 6 | 26.835 |
| 10/09/2026 19:36 | 2 | 26.835 |
| 10/09/2026 19:36 | 8 | 26.83 |
| 10/09/2026 19:35 | 5 | 26.825 |
| 10/09/2026 19:35 | 60 | 26.84 |
| 10/09/2026 19:35 | 9 | 26.84 |
| 10/09/2026 19:35 | 191 | 26.84 |
| 10/09/2026 19:35 | 109 | 26.84 |
| 10/09/2026 19:35 | 70 | 26.83 |
| 10/09/2026 19:34 | 1 | 26.80 |
| 10/09/2026 19:34 | 1 | 26.80 |
| 10/09/2026 19:33 | 6 | 26.815 |
| 10/09/2026 19:33 | 109 | 26.83 |
| 10/09/2026 19:33 | 10 | 26.83 |
| 10/09/2026 19:33 | 2 | 26.83 |
| 10/09/2026 19:33 | 11 | 26.83 |
| 10/09/2026 19:33 | 30 | 26.795 |
| 10/09/2026 19:33 | 50 | 26.795 |
| 10/09/2026 19:33 | 50 | 26.795 |
| 10/09/2026 19:33 | 50 | 26.795 |
| 10/09/2026 19:33 | 50 | 26.795 |
| 10/09/2026 19:33 | 50 | 26.795 |
| 10/09/2026 19:32 | 5 | 26.82 |
| 10/09/2026 19:32 | 40 | 26.81 |
| 10/09/2026 19:25 | 109 | 26.76 |
| 10/09/2026 19:25 | 4 | 26.75 |
| 10/09/2026 19:25 | 94 | 26.75 |
| 10/09/2026 19:25 | 1 | 26.75 |
| 10/09/2026 19:25 | 100 | 26.75 |
| 10/09/2026 19:25 | 4 | 26.73 |
| 10/09/2026 19:25 | 13 | 26.73 |
| 10/09/2026 19:24 | 2 | 26.705 |
| 10/09/2026 19:24 | 4 | 26.70 |
| 10/09/2026 19:24 | 4 | 26.695 |
| 10/09/2026 19:24 | 3 | 26.71 |
| 10/09/2026 19:24 | 2 | 26.71 |
| 10/09/2026 19:24 | 100 | 26.72 |
| 10/09/2026 19:24 | 90 | 26.72 |
| 10/09/2026 19:24 | 267 | 26.72 |
| 10/09/2026 19:24 | 33 | 26.72 |
| 10/09/2026 19:24 | 5 | 26.73 |
| 10/09/2026 19:20 | 51 | 26.71 |
| 10/09/2026 19:20 | 1 | 26.72 |
| 10/09/2026 19:20 | 2 | 26.72 |
| 10/09/2026 19:20 | 1 | 26.72 |
| 10/09/2026 19:20 | 5 | 26.72 |
| 10/09/2026 19:19 | 3 | 26.755 |
| 10/09/2026 19:18 | 50 | 26.755 |
| 10/09/2026 19:18 | 7 | 26.77 |
| 10/09/2026 19:18 | 100 | 26.77 |
| 10/09/2026 19:18 | 7 | 26.76 |
| 10/09/2026 19:17 | 10 | 26.76 |
| 10/09/2026 19:17 | 20 | 26.76 |
| 10/09/2026 19:17 | 400 | 26.76 |
| 10/09/2026 19:17 | 100 | 26.76 |
| 10/09/2026 19:17 | 100 | 26.76 |
| 10/09/2026 19:17 | 4 | 26.76 |
| 10/09/2026 19:17 | 112 | 26.76 |
| 10/09/2026 19:17 | 20 | 26.76 |
| 10/09/2026 19:17 | 7 | 26.74 |
| 10/09/2026 19:16 | 1 | 26.74 |
| 10/09/2026 19:16 | 3 | 26.74 |
| 10/09/2026 19:16 | 16 | 26.76 |
| 10/09/2026 19:16 | 10 | 26.75 |
| 10/09/2026 19:16 | 1 | 26.78 |
| 10/09/2026 19:16 | 54 | 26.78 |
| 10/09/2026 19:16 | 146 | 26.78 |
| 10/09/2026 19:16 | 10 | 26.78 |
| 10/09/2026 19:16 | 100 | 26.77 |
| 10/09/2026 19:16 | 100 | 26.77 |
| 10/09/2026 19:16 | 240 | 26.77 |
| 10/09/2026 19:16 | 4 | 26.745 |
| 10/09/2026 19:12 | 170 | 26.77 |
| 10/09/2026 19:12 | 23 | 26.77 |
| 10/09/2026 19:12 | 7 | 26.77 |
| 10/09/2026 19:12 | 150 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:12 | 181 | 26.775 |
| 10/09/2026 19:12 | 240 | 26.775 |
| 10/09/2026 19:12 | 240 | 26.77 |
| 10/09/2026 19:12 | 240 | 26.77 |
| 10/09/2026 19:12 | 187 | 26.77 |
| 10/09/2026 19:12 | 240 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:12 | 240 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:12 | 10 | 26.77 |
| 10/09/2026 19:12 | 90 | 26.77 |
| 10/09/2026 19:12 | 100 | 26.77 |
| 10/09/2026 19:07 | 60 | 26.73 |
| 10/09/2026 19:00 | 1 | 26.81 |
| 10/09/2026 18:59 | 60 | 26.75 |
| 10/09/2026 18:58 | 25 | 26.79 |
| 10/09/2026 18:55 | 6 | 26.84 |
| 10/09/2026 18:55 | 4 | 26.84 |
| 10/09/2026 18:54 | 40 | 26.78 |
| 10/09/2026 18:52 | 23 | 26.82 |
| 10/09/2026 18:52 | 3 | 26.82 |
| 10/09/2026 18:52 | 2 | 26.82 |
| 10/09/2026 18:52 | 9 | 26.80 |
| 10/09/2026 18:51 | 2 | 26.77 |
| 10/09/2026 18:51 | 8 | 26.77 |
| 10/09/2026 18:51 | 6 | 26.77 |
| 10/09/2026 18:51 | 4 | 26.77 |
| 10/09/2026 18:48 | 3 | 26.77 |
| 10/09/2026 18:46 | 30 | 26.77 |
| 10/09/2026 18:46 | 100 | 26.76 |
| 10/09/2026 18:46 | 270 | 26.76 |
| 10/09/2026 18:46 | 30 | 26.76 |
| 10/09/2026 18:45 | 4 | 26.715 |
| 10/09/2026 18:45 | 3 | 26.715 |
| 10/09/2026 18:45 | 6 | 26.715 |
| 10/09/2026 18:45 | 20 | 26.715 |
| 10/09/2026 18:45 | 70 | 26.715 |
| 10/09/2026 18:43 | 208 | 26.72 |
| 10/09/2026 18:43 | 200 | 26.73 |
| 10/09/2026 18:43 | 45 | 26.73 |
| 10/09/2026 18:43 | 55 | 26.73 |
| 10/09/2026 18:43 | 5 | 26.74 |
| 10/09/2026 18:43 | 39 | 26.74 |
| 10/09/2026 18:43 | 5 | 26.75 |
| 10/09/2026 18:43 | 195 | 26.75 |
| 10/09/2026 18:43 | 98 | 26.75 |
| 10/09/2026 18:43 | 100 | 26.75 |
| 10/09/2026 18:43 | 5 | 26.76 |
| 10/09/2026 18:43 | 10 | 26.76 |
| 10/09/2026 18:43 | 10 | 26.77 |
| 10/09/2026 18:42 | 4 | 26.77 |
| 10/09/2026 18:40 | 1 | 26.76 |
| 10/09/2026 18:39 | 100 | 26.80 |
| 10/09/2026 18:39 | 100 | 26.80 |
| 10/09/2026 18:39 | 9 | 26.77 |
| 10/09/2026 18:39 | 11595 | 26.80 |
| 10/09/2026 18:39 | 528 | 26.80 |
| 10/09/2026 18:39 | 306 | 26.80 |
| 10/09/2026 18:39 | 100 | 26.80 |
| 10/09/2026 18:39 | 2 | 26.82 |
| 10/09/2026 18:39 | 18 | 26.84 |
| 10/09/2026 18:39 | 180 | 26.84 |
| 10/09/2026 18:39 | 300 | 26.84 |
| 10/09/2026 18:39 | 1 | 26.85 |
| 10/09/2026 18:39 | 1 | 26.85 |
| 10/09/2026 18:39 | 100 | 26.85 |
| 10/09/2026 18:39 | 78 | 26.85 |
| 10/09/2026 18:39 | 10 | 26.85 |
| 10/09/2026 18:39 | 100 | 26.86 |
| 10/09/2026 18:39 | 100 | 26.86 |
| 10/09/2026 18:39 | 240 | 26.86 |
| 10/09/2026 18:38 | 29 | 26.86 |
| 10/09/2026 18:38 | 17 | 26.86 |
| 10/09/2026 18:38 | 8 | 26.86 |
| 10/09/2026 18:38 | 53 | 26.86 |
| 10/09/2026 18:38 | 3 | 26.84 |
| 10/09/2026 18:38 | 13 | 26.84 |
| 10/09/2026 18:38 | 3 | 26.84 |
| 10/09/2026 18:37 | 17 | 26.83 |
| 10/09/2026 18:37 | 4 | 26.83 |
| 10/09/2026 18:36 | 50 | 26.855 |
| 10/09/2026 18:36 | 8 | 26.855 |
| 10/09/2026 18:33 | 100 | 26.845 |
| 10/09/2026 18:31 | 105 | 26.81 |
| 10/09/2026 18:31 | 102 | 26.81 |
| 10/09/2026 18:31 | 10 | 26.80 |
| 10/09/2026 18:31 | 1 | 26.80 |
| 10/09/2026 18:30 | 1 | 26.77 |
| 10/09/2026 18:30 | 2 | 26.755 |
| 10/09/2026 18:27 | 109 | 26.76 |
| 10/09/2026 18:27 | 100 | 26.75 |
| 10/09/2026 18:27 | 12 | 26.75 |
| 10/09/2026 18:27 | 61 | 26.75 |
| 10/09/2026 18:27 | 100 | 26.75 |
| 10/09/2026 18:27 | 2 | 26.74 |
| 10/09/2026 18:27 | 98 | 26.74 |
| 10/09/2026 18:27 | 3 | 26.74 |
| 10/09/2026 18:27 | 20 | 26.74 |
| 10/09/2026 18:25 | 99 | 26.71 |
| 10/09/2026 18:25 | 101 | 26.71 |
| 10/09/2026 18:25 | 146 | 26.71 |
| 10/09/2026 18:25 | 42 | 26.71 |
| 10/09/2026 18:25 | 58 | 26.71 |
| 10/09/2026 18:25 | 100 | 26.71 |
| 10/09/2026 18:25 | 39 | 26.71 |
| 10/09/2026 18:25 | 200 | 26.71 |
| 10/09/2026 18:25 | 100 | 26.69 |
| 10/09/2026 18:25 | 100 | 26.69 |
| 10/09/2026 18:25 | 136 | 26.63 |
| 10/09/2026 18:25 | 240 | 26.655 |
| 10/09/2026 18:25 | 240 | 26.61 |
| 10/09/2026 18:25 | 28 | 26.62 |
| 10/09/2026 18:25 | 100 | 26.63 |
| 10/09/2026 18:25 | 240 | 26.64 |
| 10/09/2026 18:25 | 60 | 26.67 |
| 10/09/2026 18:25 | 240 | 26.67 |
| 10/09/2026 18:25 | 28 | 26.63 |
| 10/09/2026 18:25 | 300 | 26.64 |
| 10/09/2026 18:25 | 128 | 26.655 |
| 10/09/2026 18:25 | 100 | 26.655 |
| 10/09/2026 18:24 | 200 | 26.70 |
| 10/09/2026 18:24 | 100 | 26.70 |
| 10/09/2026 18:24 | 200 | 26.70 |
| 10/09/2026 18:24 | 5 | 26.69 |
| 10/09/2026 18:24 | 2 | 26.71 |
| 10/09/2026 18:24 | 100 | 26.73 |
| 10/09/2026 18:24 | 300 | 26.73 |
| 10/09/2026 18:24 | 52 | 26.74 |
| 10/09/2026 18:24 | 56 | 26.74 |
| 10/09/2026 18:24 | 18 | 26.73 |
| 10/09/2026 18:24 | 43 | 26.73 |
| 10/09/2026 18:24 | 8 | 26.72 |
| 10/09/2026 18:23 | 19 | 26.71 |
| 10/09/2026 18:23 | 1 | 26.71 |
| 10/09/2026 18:21 | 100 | 26.69 |
| 10/09/2026 18:21 | 100 | 26.70 |
| 10/09/2026 18:21 | 100 | 26.70 |
| 10/09/2026 18:21 | 104 | 26.70 |
| 10/09/2026 18:21 | 10 | 26.69 |
| 10/09/2026 18:21 | 1 | 26.69 |
| 10/09/2026 18:21 | 99 | 26.69 |
| 10/09/2026 18:21 | 1 | 26.69 |
| 10/09/2026 18:21 | 50 | 26.64 |
| 10/09/2026 18:21 | 50 | 26.64 |
| 10/09/2026 18:20 | 11 | 26.66 |
| 10/09/2026 18:20 | 5 | 26.66 |
| 10/09/2026 18:20 | 1 | 26.62 |
| 10/09/2026 18:19 | 22 | 26.64 |
| 10/09/2026 18:19 | 300 | 26.66 |
| 10/09/2026 18:19 | 300 | 26.66 |
| 10/09/2026 18:19 | 50 | 26.64 |
| 10/09/2026 18:19 | 50 | 26.64 |
| 10/09/2026 18:19 | 60 | 26.66 |
| 10/09/2026 18:19 | 100 | 26.66 |
| 10/09/2026 18:19 | 100 | 26.66 |
| 10/09/2026 18:17 | 200 | 26.66 |
| 10/09/2026 18:17 | 100 | 26.67 |
| 10/09/2026 18:17 | 110 | 26.67 |
| 10/09/2026 18:17 | 100 | 26.67 |
| 10/09/2026 18:17 | 200 | 26.66 |
| 10/09/2026 18:17 | 26 | 26.66 |
| 10/09/2026 18:17 | 34 | 26.66 |
| 10/09/2026 18:17 | 85 | 26.66 |
| 10/09/2026 18:16 | 1 | 26.66 |
| 10/09/2026 18:15 | 10 | 26.66 |
| 10/09/2026 18:15 | 4 | 26.66 |
| 10/09/2026 18:14 | 100 | 26.61 |
| 10/09/2026 18:13 | 26 | 26.61 |
| 10/09/2026 18:11 | 75 | 26.61 |
| 10/09/2026 18:11 | 109 | 26.61 |
| 10/09/2026 18:11 | 100 | 26.60 |
| 10/09/2026 18:11 | 100 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 6 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 5 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 4 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 2 | 26.60 |
| 10/09/2026 18:11 | 3 | 26.60 |
| 10/09/2026 18:11 | 200 | 26.60 |
| 10/09/2026 18:11 | 1 | 26.60 |
| 10/09/2026 18:11 | 52 | 26.60 |
| 10/09/2026 18:11 | 100 | 26.60 |
| 10/09/2026 18:11 | 8 | 26.60 |
| 10/09/2026 18:11 | 92 | 26.60 |
| 10/09/2026 18:11 | 25 | 26.60 |
| 10/09/2026 18:10 | 21 | 26.60 |
| 10/09/2026 18:08 | 1 | 26.575 |
| 10/09/2026 18:07 | 54 | 26.60 |
| 10/09/2026 18:07 | 116 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.59 |
| 10/09/2026 18:07 | 6 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.59 |
| 10/09/2026 18:07 | 100 | 26.61 |
| 10/09/2026 18:07 | 107 | 26.61 |
| 10/09/2026 18:07 | 100 | 26.61 |
| 10/09/2026 18:07 | 26 | 26.61 |
| 10/09/2026 18:07 | 100 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.60 |
| 10/09/2026 18:07 | 20 | 26.60 |
| 10/09/2026 18:07 | 1 | 26.60 |
| 10/09/2026 18:07 | 100 | 26.59 |
| 10/09/2026 18:05 | 1 | 26.58 |
| 10/09/2026 18:05 | 20 | 26.58 |
| 10/09/2026 18:04 | 45 | 26.51 |
| 10/09/2026 18:04 | 107 | 26.52 |
| 10/09/2026 18:04 | 104 | 26.52 |
| 10/09/2026 18:04 | 100 | 26.52 |
| 10/09/2026 18:04 | 40 | 26.52 |
| 10/09/2026 18:04 | 38 | 26.52 |
| 10/09/2026 18:04 | 29 | 26.52 |
| 10/09/2026 18:03 | 4 | 26.475 |
| 10/09/2026 18:02 | 96 | 26.41 |
| 10/09/2026 18:00 | 1 | 26.45 |
| 10/09/2026 18:00 | 5 | 26.45 |
| 10/09/2026 18:00 | 3 | 26.45 |
| 10/09/2026 18:00 | 5 | 26.41 |
| 10/09/2026 18:00 | 43 | 26.43 |
| 10/09/2026 18:00 | 32 | 26.43 |
| 10/09/2026 18:00 | 100 | 26.44 |
| 10/09/2026 18:00 | 1 | 26.48 |
| 10/09/2026 18:00 | 34 | 26.48 |
| 10/09/2026 17:59 | 1 | 26.52 |
| 10/09/2026 17:59 | 100 | 26.50 |
| 10/09/2026 17:59 | 61 | 26.50 |
| 10/09/2026 17:59 | 100 | 26.50 |
| 10/09/2026 17:58 | 2 | 26.51 |
| 10/09/2026 17:58 | 2 | 26.51 |
| 10/09/2026 17:58 | 1 | 26.51 |
| 10/09/2026 17:58 | 1 | 26.51 |
| 10/09/2026 17:58 | 1 | 26.51 |
| 10/09/2026 17:58 | 1 | 26.51 |
| 10/09/2026 17:56 | 10 | 26.54 |
| 10/09/2026 17:56 | 10 | 26.54 |
| 10/09/2026 17:55 | 6 | 26.49 |
| 10/09/2026 17:55 | 13 | 26.49 |
| 10/09/2026 17:55 | 2 | 26.49 |
| 10/09/2026 17:55 | 5 | 26.49 |
| 10/09/2026 17:55 | 2 | 26.49 |
| 10/09/2026 17:55 | 1 | 26.49 |
| 10/09/2026 17:52 | 109 | 26.51 |
| 10/09/2026 17:52 | 100 | 26.51 |
| 10/09/2026 17:52 | 1 | 26.50 |
| 10/09/2026 17:52 | 2 | 26.50 |
| 10/09/2026 17:51 | 1 | 26.49 |
| 10/09/2026 17:50 | 100 | 26.43 |
| 10/09/2026 17:50 | 108 | 26.43 |
| 10/09/2026 17:50 | 21 | 26.40 |
| 10/09/2026 17:50 | 79 | 26.40 |
| 10/09/2026 17:50 | 20 | 26.40 |
| 10/09/2026 17:50 | 6 | 26.40 |
| 10/09/2026 17:50 | 1 | 26.38 |
| 10/09/2026 17:50 | 1 | 26.38 |
| 10/09/2026 17:50 | 3 | 26.38 |
| 10/09/2026 17:50 | 100 | 26.38 |
| 10/09/2026 17:48 | 61 | 26.34 |
| 10/09/2026 17:47 | 25 | 26.34 |
| 10/09/2026 17:47 | 1 | 26.36 |
| 10/09/2026 17:47 | 2 | 26.36 |
| 10/09/2026 17:47 | 1 | 26.35 |
| 10/09/2026 17:47 | 2 | 26.35 |
| 10/09/2026 17:47 | 2 | 26.35 |
| 10/09/2026 17:47 | 71 | 26.35 |
| 10/09/2026 17:47 | 100 | 26.35 |
| 10/09/2026 17:47 | 107 | 26.35 |
| 10/09/2026 17:47 | 2 | 26.35 |
| 10/09/2026 17:46 | 50 | 26.31 |
| 10/09/2026 17:46 | 50 | 26.31 |
| 10/09/2026 17:46 | 20 | 26.29 |
| 10/09/2026 17:46 | 40 | 26.31 |
| 10/09/2026 17:46 | 4 | 26.31 |
| 10/09/2026 17:46 | 44 | 26.31 |
| 10/09/2026 17:46 | 50 | 26.31 |
| 10/09/2026 17:46 | 50 | 26.31 |
| 10/09/2026 17:46 | 50 | 26.31 |
| 10/09/2026 17:46 | 6 | 26.305 |
| 10/09/2026 17:41 | 6 | 26.30 |
| 10/09/2026 17:41 | 104 | 26.30 |
| 10/09/2026 17:41 | 103 | 26.29 |
| 10/09/2026 17:41 | 149 | 26.27 |
| 10/09/2026 17:41 | 13 | 26.27 |
| 10/09/2026 17:41 | 3 | 26.27 |
| 10/09/2026 17:41 | 75 | 26.28 |
| 10/09/2026 17:41 | 100 | 26.28 |
| 10/09/2026 17:41 | 100 | 26.28 |
| 10/09/2026 17:41 | 23 | 26.28 |
| 10/09/2026 17:41 | 208 | 26.26 |
| 10/09/2026 17:41 | 56 | 26.26 |
| 10/09/2026 17:41 | 36 | 26.26 |
| 10/09/2026 17:41 | 24 | 26.27 |
| 10/09/2026 17:41 | 1 | 26.27 |
| 10/09/2026 17:37 | 50 | 26.30 |
| 10/09/2026 17:37 | 50 | 26.30 |
| 10/09/2026 17:37 | 50 | 26.30 |
| 10/09/2026 17:33 | 100 | 26.25 |
| 10/09/2026 17:33 | 50 | 26.25 |
| 10/09/2026 17:33 | 50 | 26.25 |
| 10/09/2026 17:33 | 50 | 26.25 |
| 10/09/2026 17:33 | 5 | 26.28 |
| 10/09/2026 17:33 | 400 | 26.29 |
| 10/09/2026 17:33 | 10 | 26.29 |
| 10/09/2026 17:33 | 100 | 26.29 |
| 10/09/2026 17:30 | 100 | 26.33 |
| 10/09/2026 17:30 | 58 | 26.33 |
| 10/09/2026 17:30 | 42 | 26.33 |
| 10/09/2026 17:30 | 100 | 26.33 |
| 10/09/2026 17:30 | 30 | 26.31 |
| 10/09/2026 17:30 | 100 | 26.31 |
| 10/09/2026 17:30 | 101 | 26.31 |
| 10/09/2026 17:29 | 101 | 26.31 |
| 10/09/2026 17:29 | 4 | 26.30 |
| 10/09/2026 17:29 | 4 | 26.30 |
| 10/09/2026 17:29 | 60 | 26.30 |
| 10/09/2026 17:29 | 15 | 26.30 |
| 10/09/2026 17:29 | 103 | 26.30 |
| 10/09/2026 17:29 | 10 | 26.275 |
| 10/09/2026 17:29 | 4 | 26.275 |
| 10/09/2026 17:29 | 6 | 26.275 |
| 10/09/2026 17:29 | 2 | 26.275 |
| 10/09/2026 17:28 | 100 | 26.27 |
| 10/09/2026 17:28 | 5 | 26.27 |
| 10/09/2026 17:27 | 100 | 26.265 |
| 10/09/2026 17:27 | 4 | 26.265 |
| 10/09/2026 17:26 | 1 | 26.265 |
| 10/09/2026 17:21 | 1 | 26.23 |
| 10/09/2026 17:20 | 100 | 26.23 |
| 10/09/2026 17:20 | 1 | 26.23 |
| 10/09/2026 17:20 | 50 | 26.23 |
| 10/09/2026 17:20 | 1 | 26.23 |
| 10/09/2026 17:20 | 50 | 26.23 |
| 10/09/2026 17:20 | 50 | 26.23 |
| 10/09/2026 17:19 | 4 | 26.275 |
| 10/09/2026 17:19 | 100 | 26.24 |
| 10/09/2026 17:19 | 1 | 26.24 |
| 10/09/2026 17:19 | 103 | 26.24 |
| 10/09/2026 17:19 | 100 | 26.24 |
| 10/09/2026 17:19 | 10 | 26.24 |
| 10/09/2026 17:19 | 90 | 26.24 |
| 10/09/2026 17:19 | 100 | 26.23 |
| 10/09/2026 17:19 | 295 | 26.23 |
| 10/09/2026 17:19 | 32 | 26.23 |
| 10/09/2026 17:19 | 207 | 26.23 |
| 10/09/2026 17:19 | 33 | 26.23 |
| 10/09/2026 17:19 | 73 | 26.23 |
| 10/09/2026 17:19 | 55 | 26.23 |
| 10/09/2026 17:19 | 100 | 26.23 |
| 10/09/2026 17:19 | 73 | 26.23 |
| 10/09/2026 17:19 | 27 | 26.23 |
| 10/09/2026 17:19 | 100 | 26.23 |
| 10/09/2026 17:19 | 76 | 26.22 |
| 10/09/2026 17:19 | 13 | 26.22 |
| 10/09/2026 17:19 | 87 | 26.22 |
| 10/09/2026 17:19 | 100 | 26.22 |
| 10/09/2026 17:19 | 33 | 26.22 |
| 10/09/2026 17:17 | 67 | 26.22 |
| 10/09/2026 17:13 | 8 | 26.13 |
| 10/09/2026 17:13 | 1 | 26.17 |
| 10/09/2026 17:13 | 1 | 26.17 |
| 10/09/2026 17:13 | 1 | 26.19 |
| 10/09/2026 17:13 | 1 | 26.19 |
| 10/09/2026 17:13 | 26 | 26.19 |
| 10/09/2026 17:13 | 54 | 26.19 |
| 10/09/2026 17:13 | 20 | 26.19 |
| 10/09/2026 17:13 | 39 | 26.19 |
| 10/09/2026 17:13 | 28 | 26.19 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:13 | 61 | 26.20 |
| 10/09/2026 17:13 | 39 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 2 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:13 | 1 | 26.20 |
| 10/09/2026 17:11 | 60 | 26.21 |
| 10/09/2026 17:10 | 10 | 26.21 |
| 10/09/2026 17:06 | 32 | 26.22 |
| 10/09/2026 17:01 | 100 | 26.255 |
| 10/09/2026 17:00 | 80 | 26.22 |
| 10/09/2026 17:00 | 240 | 26.22 |
| 10/09/2026 17:00 | 210 | 26.22 |
| 10/09/2026 17:00 | 30 | 26.22 |
| 10/09/2026 17:00 | 100 | 26.19 |
| 10/09/2026 17:00 | 3 | 26.21 |
| 10/09/2026 17:00 | 1 | 26.23 |
| 10/09/2026 17:00 | 100 | 26.23 |
| 10/09/2026 17:00 | 100 | 26.23 |
| 10/09/2026 17:00 | 49 | 26.23 |
| 10/09/2026 17:00 | 1 | 26.24 |
| 10/09/2026 16:57 | 28 | 26.33 |
| 10/09/2026 16:57 | 100 | 26.33 |
| 10/09/2026 16:57 | 184 | 26.33 |
| 10/09/2026 16:57 | 75 | 26.33 |
| 10/09/2026 16:57 | 99 | 26.33 |
| 10/09/2026 16:57 | 1 | 26.33 |
| 10/09/2026 16:57 | 295 | 26.30 |
| 10/09/2026 16:57 | 5 | 26.30 |
| 10/09/2026 16:57 | 100 | 26.32 |
| 10/09/2026 16:57 | 105 | 26.32 |
| 10/09/2026 16:57 | 2 | 26.32 |
| 10/09/2026 16:57 | 2 | 26.31 |
| 10/09/2026 16:57 | 80 | 26.30 |
| 10/09/2026 16:57 | 22 | 26.29 |
| 10/09/2026 16:55 | 4 | 26.18 |
| 10/09/2026 16:55 | 57 | 26.18 |
| 10/09/2026 16:55 | 143 | 26.18 |
| 10/09/2026 16:55 | 50 | 26.11 |
| 10/09/2026 16:52 | 50 | 26.11 |
| 10/09/2026 16:52 | 50 | 26.11 |
| 10/09/2026 16:52 | 50 | 26.11 |
| 10/09/2026 16:52 | 50 | 26.11 |
| 10/09/2026 16:52 | 50 | 26.11 |
| 10/09/2026 16:51 | 20 | 26.075 |
| 10/09/2026 16:51 | 9 | 26.065 |
| 10/09/2026 16:51 | 2 | 26.065 |
| 10/09/2026 16:48 | 99 | 25.94 |
| 10/09/2026 16:48 | 1 | 26.00 |
| 10/09/2026 16:47 | 1 | 26.04 |
| 10/09/2026 16:47 | 4 | 26.04 |
| 10/09/2026 16:47 | 95 | 26.05 |
| 10/09/2026 16:47 | 5 | 26.05 |
| 10/09/2026 16:47 | 100 | 26.06 |
| 10/09/2026 16:45 | 100 | 26.15 |
| 10/09/2026 16:45 | 100 | 26.15 |
| 10/09/2026 16:45 | 3 | 26.15 |
| 10/09/2026 16:45 | 100 | 26.15 |
| 10/09/2026 16:45 | 23 | 26.16 |
| 10/09/2026 16:45 | 77 | 26.16 |
| 10/09/2026 16:45 | 10 | 26.16 |
| 10/09/2026 16:42 | 82 | 26.24 |
| 10/09/2026 16:42 | 180 | 26.25 |
| 10/09/2026 16:42 | 32 | 26.25 |
| 10/09/2026 16:42 | 100 | 26.25 |
| 10/09/2026 16:42 | 154 | 26.25 |
| 10/09/2026 16:42 | 4 | 26.25 |
| 10/09/2026 16:41 | 29 | 26.24 |
| 10/09/2026 16:41 | 27 | 26.25 |
| 10/09/2026 16:39 | 100 | 26.21 |
| 10/09/2026 16:39 | 23 | 26.21 |
| 10/09/2026 16:39 | 77 | 26.21 |
| 10/09/2026 16:39 | 75 | 26.21 |
| 10/09/2026 16:39 | 1 | 26.22 |
| 10/09/2026 16:39 | 100 | 26.22 |
| 10/09/2026 16:39 | 15 | 26.24 |
| 10/09/2026 16:39 | 70 | 26.24 |
| 10/09/2026 16:38 | 195 | 26.265 |
| 10/09/2026 16:38 | 5 | 26.265 |
| 10/09/2026 16:37 | 50 | 26.265 |
| 10/09/2026 16:37 | 100 | 26.265 |
| 10/09/2026 16:36 | 2 | 26.28 |
| 10/09/2026 16:36 | 4 | 26.27 |
| 10/09/2026 16:36 | 5 | 26.22 |
| 10/09/2026 16:36 | 6 | 26.22 |
| 10/09/2026 16:36 | 18 | 26.22 |
| 10/09/2026 16:36 | 10 | 26.21 |
| 10/09/2026 16:36 | 3 | 26.20 |
| 10/09/2026 16:36 | 100 | 26.19 |
| 10/09/2026 16:36 | 100 | 26.20 |
| 10/09/2026 16:33 | 1 | 26.24 |
| 10/09/2026 16:33 | 99 | 26.24 |
| 10/09/2026 16:33 | 100 | 26.24 |
| 10/09/2026 16:33 | 1 | 26.25 |
| 10/09/2026 16:31 | 70 | 26.24 |
| 10/09/2026 16:30 | 12 | 26.26 |
| 10/09/2026 16:30 | 88 | 26.26 |
| 10/09/2026 16:30 | 8 | 26.27 |
| 10/09/2026 16:30 | 1 | 26.27 |
| 10/09/2026 16:30 | 3 | 26.27 |
| 10/09/2026 16:28 | 5 | 26.32 |
| 10/09/2026 16:28 | 5 | 26.32 |
| 10/09/2026 16:26 | 50 | 26.29 |
| 10/09/2026 16:26 | 100 | 26.30 |
| 10/09/2026 16:26 | 100 | 26.30 |
| 10/09/2026 16:26 | 300 | 26.30 |
| 10/09/2026 16:26 | 100 | 26.30 |
| 10/09/2026 16:26 | 100 | 26.31 |
| 10/09/2026 16:25 | 50 | 26.375 |
| 10/09/2026 16:24 | 100 | 26.37 |
| 10/09/2026 16:24 | 100 | 26.38 |
| 10/09/2026 16:21 | 100 | 26.355 |
| 10/09/2026 16:21 | 100 | 26.355 |
| 10/09/2026 16:21 | 100 | 26.355 |
| 10/09/2026 16:21 | 100 | 26.355 |
| 10/09/2026 16:20 | 100 | 26.355 |
| 10/09/2026 16:20 | 100 | 26.355 |
| 10/09/2026 16:20 | 6 | 26.355 |
| 10/09/2026 16:20 | 100 | 26.355 |
| 10/09/2026 16:20 | 100 | 26.355 |
| 10/09/2026 16:19 | 1 | 26.42 |
| 10/09/2026 16:19 | 34 | 26.40 |
| 10/09/2026 16:19 | 34 | 26.385 |
| 10/09/2026 16:19 | 34 | 26.385 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 50 | 26.33 |
| 10/09/2026 16:19 | 100 | 26.33 |
| 10/09/2026 16:19 | 100 | 26.33 |
| 10/09/2026 16:19 | 2 | 26.34 |
| 10/09/2026 16:19 | 2 | 26.34 |
| 10/09/2026 16:17 | 305 | 26.43 |
| 10/09/2026 16:17 | 9 | 26.43 |
| 10/09/2026 16:17 | 296 | 26.43 |
| 10/09/2026 16:17 | 4 | 26.43 |
| 10/09/2026 16:17 | 5 | 26.43 |
| 10/09/2026 16:17 | 5 | 26.43 |
| 10/09/2026 16:17 | 100 | 26.44 |
| 10/09/2026 16:17 | 100 | 26.44 |
| 10/09/2026 16:17 | 5 | 26.44 |
| 10/09/2026 16:17 | 100 | 26.44 |
| 10/09/2026 16:17 | 41 | 26.43 |
| 10/09/2026 16:17 | 5 | 26.43 |
| 10/09/2026 16:13 | 123 | 26.60 |
| 10/09/2026 16:13 | 5 | 26.585 |
| 10/09/2026 16:13 | 240 | 26.585 |
| 10/09/2026 16:13 | 100 | 26.585 |
| 10/09/2026 16:13 | 100 | 26.585 |
| 10/09/2026 16:08 | 100 | 26.59 |
| 10/09/2026 16:07 | 100 | 26.59 |
| 10/09/2026 16:07 | 100 | 26.59 |
| 10/09/2026 16:04 | 40 | 26.55 |
| 10/09/2026 16:04 | 1 | 26.63 |
| 10/09/2026 16:04 | 11 | 26.63 |
| 10/09/2026 16:04 | 2 | 26.65 |
| 10/09/2026 16:04 | 5 | 26.65 |
| 10/09/2026 16:04 | 100 | 26.65 |
| 10/09/2026 16:04 | 10 | 26.65 |
| 10/09/2026 16:04 | 218 | 26.65 |
| 10/09/2026 16:04 | 100 | 26.66 |
| 10/09/2026 16:04 | 16 | 26.67 |
| 10/09/2026 16:03 | 100 | 26.65 |
| 10/09/2026 16:03 | 300 | 26.65 |
| 10/09/2026 16:03 | 240 | 26.65 |
| 10/09/2026 16:03 | 100 | 26.65 |
| 10/09/2026 16:03 | 29 | 26.68 |
| 10/09/2026 16:03 | 100 | 26.68 |
| 10/09/2026 16:03 | 104 | 26.67 |
| 10/09/2026 16:03 | 100 | 26.67 |
| 10/09/2026 16:03 | 2 | 26.66 |
| 10/09/2026 16:02 | 3 | 26.65 |
| 10/09/2026 16:01 | 3 | 26.63 |
| 10/09/2026 16:01 | 70 | 26.59 |
| 10/09/2026 16:01 | 46 | 26.61 |
| 10/09/2026 16:01 | 3 | 26.53 |
| 10/09/2026 16:01 | 23 | 26.52 |
| 10/09/2026 16:01 | 23 | 26.52 |
| 10/09/2026 16:01 | 38 | 26.49 |
| 10/09/2026 16:01 | 102 | 26.48 |
| 10/09/2026 16:01 | 103 | 26.48 |
| 10/09/2026 16:01 | 100 | 26.48 |
| 10/09/2026 16:01 | 100 | 26.47 |
| 10/09/2026 16:01 | 79 | 26.46 |
| 10/09/2026 16:01 | 21 | 26.46 |
| 10/09/2026 16:01 | 14 | 26.45 |
| 10/09/2026 16:01 | 86 | 26.45 |
| 10/09/2026 16:01 | 20 | 26.45 |
| 10/09/2026 16:00 | 175 | 26.305 |
| 10/09/2026 16:00 | 10 | 26.43 |
| 10/09/2026 16:00 | 1 | 26.42 |
| 10/09/2026 15:59 | 100 | 26.305 |
| 10/09/2026 15:58 | 6 | 26.42 |
| 10/09/2026 15:58 | 2 | 26.37 |
| 10/09/2026 15:58 | 215 | 26.285 |
| 10/09/2026 15:58 | 100 | 26.285 |
| 10/09/2026 15:58 | 100 | 26.285 |
| 10/09/2026 15:58 | 100 | 26.285 |
| 10/09/2026 15:57 | 100 | 26.29 |
| 10/09/2026 15:57 | 100 | 26.29 |
| 10/09/2026 15:57 | 95 | 26.29 |
| 10/09/2026 15:57 | 5 | 26.29 |
| 10/09/2026 15:57 | 100 | 26.29 |
| 10/09/2026 15:57 | 95 | 26.305 |
| 10/09/2026 15:57 | 5 | 26.305 |
| 10/09/2026 15:56 | 39 | 26.43 |
| 10/09/2026 15:56 | 300 | 26.31 |
| 10/09/2026 15:56 | 20 | 26.26 |
| 10/09/2026 15:56 | 18 | 26.26 |
| 10/09/2026 15:56 | 20 | 26.25 |
| 10/09/2026 15:56 | 100 | 26.25 |
| 10/09/2026 15:53 | 1 | 26.16 |
| 10/09/2026 15:53 | 1 | 26.39 |
| 10/09/2026 15:52 | 50 | 26.08 |
| 10/09/2026 15:51 | 1 | 26.62 |
| 10/09/2026 15:51 | 1 | 25.86 |
| 10/09/2026 15:51 | 21 | 26.24 |
| 10/09/2026 15:42 | 30 | 26.235 |
| 10/09/2026 15:42 | 5 | 26.36 |
| 10/09/2026 15:30 | 5 | 26.34 |
| 10/09/2026 15:30 | 50 | 25.76 |
| 10/09/2026 15:30 | 50 | 25.76 |
| 10/09/2026 15:30 | 151 | 25.88 |
| 10/09/2026 15:30 | 70 | 25.88 |
| 10/09/2026 15:30 | 1497 | 25.88 |