Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
29.58
-0.84
(
-2.76% )
|
29.58
|
100 |
29.61
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 29.58 |
| 08/26/2026 22:00 | 28114 | 29.58 |
| 08/26/2026 21:59 | 2 | 29.61 |
| 08/26/2026 21:59 | 30 | 29.61 |
| 08/26/2026 21:59 | 33 | 29.61 |
| 08/26/2026 21:59 | 13 | 29.595 |
| 08/26/2026 21:59 | 43 | 29.595 |
| 08/26/2026 21:59 | 35 | 29.61 |
| 08/26/2026 21:59 | 40 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.595 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.60 |
| 08/26/2026 21:59 | 7 | 29.61 |
| 08/26/2026 21:59 | 9 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 6 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 9 | 29.61 |
| 08/26/2026 21:59 | 10 | 29.60 |
| 08/26/2026 21:59 | 24 | 29.61 |
| 08/26/2026 21:59 | 2 | 29.61 |
| 08/26/2026 21:59 | 31 | 29.61 |
| 08/26/2026 21:59 | 26 | 29.61 |
| 08/26/2026 21:59 | 63 | 29.61 |
| 08/26/2026 21:59 | 15 | 29.61 |
| 08/26/2026 21:59 | 22 | 29.61 |
| 08/26/2026 21:59 | 59 | 29.60 |
| 08/26/2026 21:59 | 41 | 29.60 |
| 08/26/2026 21:59 | 7 | 29.59 |
| 08/26/2026 21:59 | 100 | 29.59 |
| 08/26/2026 21:59 | 100 | 29.59 |
| 08/26/2026 21:59 | 39 | 29.58 |
| 08/26/2026 21:59 | 200 | 29.58 |
| 08/26/2026 21:59 | 101 | 29.59 |
| 08/26/2026 21:59 | 38 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 2 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.62 |
| 08/26/2026 21:59 | 30 | 29.62 |
| 08/26/2026 21:59 | 123 | 29.62 |
| 08/26/2026 21:59 | 100 | 29.62 |
| 08/26/2026 21:59 | 100 | 29.62 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 1 | 29.61 |
| 08/26/2026 21:59 | 66 | 29.61 |
| 08/26/2026 21:59 | 34 | 29.61 |
| 08/26/2026 21:59 | 62 | 29.61 |
| 08/26/2026 21:59 | 100 | 29.61 |
| 08/26/2026 21:59 | 25 | 29.62 |
| 08/26/2026 21:59 | 25 | 29.62 |
| 08/26/2026 21:59 | 20 | 29.61 |
| 08/26/2026 21:59 | 100 | 29.60 |
| 08/26/2026 21:59 | 4 | 29.60 |
| 08/26/2026 21:59 | 87 | 29.60 |
| 08/26/2026 21:59 | 13 | 29.60 |
| 08/26/2026 21:59 | 40 | 29.60 |
| 08/26/2026 21:59 | 6 | 29.60 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 2 | 29.59 |
| 08/26/2026 21:59 | 163 | 29.59 |
| 08/26/2026 21:59 | 81 | 29.58 |
| 08/26/2026 21:59 | 163 | 29.58 |
| 08/26/2026 21:59 | 7 | 29.59 |
| 08/26/2026 21:59 | 100 | 29.59 |
| 08/26/2026 21:59 | 99 | 29.58 |
| 08/26/2026 21:59 | 163 | 29.59 |
| 08/26/2026 21:59 | 34 | 29.58 |
| 08/26/2026 21:59 | 10 | 29.58 |
| 08/26/2026 21:59 | 38 | 29.58 |
| 08/26/2026 21:59 | 100 | 29.58 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 400 | 29.58 |
| 08/26/2026 21:59 | 5 | 29.57 |
| 08/26/2026 21:59 | 15 | 29.58 |
| 08/26/2026 21:59 | 1 | 29.57 |
| 08/26/2026 21:59 | 5 | 29.57 |
| 08/26/2026 21:59 | 1 | 29.57 |
| 08/26/2026 21:59 | 3 | 29.57 |
| 08/26/2026 21:59 | 1 | 29.57 |
| 08/26/2026 21:59 | 28 | 29.59 |
| 08/26/2026 21:59 | 100 | 29.585 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 7 | 29.59 |
| 08/26/2026 21:59 | 23 | 29.585 |
| 08/26/2026 21:59 | 35 | 29.585 |
| 08/26/2026 21:59 | 7 | 29.585 |
| 08/26/2026 21:59 | 45 | 29.59 |
| 08/26/2026 21:59 | 2 | 29.585 |
| 08/26/2026 21:59 | 81 | 29.585 |
| 08/26/2026 21:59 | 2 | 29.59 |
| 08/26/2026 21:59 | 21 | 29.59 |
| 08/26/2026 21:59 | 110 | 29.58 |
| 08/26/2026 21:59 | 7 | 29.58 |
| 08/26/2026 21:59 | 74 | 29.58 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 49 | 29.59 |
| 08/26/2026 21:59 | 4 | 29.57 |
| 08/26/2026 21:59 | 7 | 29.57 |
| 08/26/2026 21:59 | 7 | 29.57 |
| 08/26/2026 21:59 | 100 | 29.57 |
| 08/26/2026 21:59 | 12 | 29.56 |
| 08/26/2026 21:59 | 58 | 29.56 |
| 08/26/2026 21:59 | 50 | 29.56 |
| 08/26/2026 21:59 | 3 | 29.56 |
| 08/26/2026 21:59 | 13 | 29.56 |
| 08/26/2026 21:59 | 98 | 29.56 |
| 08/26/2026 21:59 | 9 | 29.56 |
| 08/26/2026 21:59 | 6 | 29.56 |
| 08/26/2026 21:59 | 42 | 29.56 |
| 08/26/2026 21:59 | 52 | 29.56 |
| 08/26/2026 21:59 | 36 | 29.56 |
| 08/26/2026 21:59 | 132 | 29.56 |
| 08/26/2026 21:59 | 8 | 29.56 |
| 08/26/2026 21:59 | 84 | 29.56 |
| 08/26/2026 21:59 | 11 | 29.56 |
| 08/26/2026 21:59 | 13 | 29.56 |
| 08/26/2026 21:59 | 8 | 29.56 |
| 08/26/2026 21:59 | 49 | 29.56 |
| 08/26/2026 21:59 | 1 | 29.56 |
| 08/26/2026 21:59 | 120 | 29.57 |
| 08/26/2026 21:59 | 95 | 29.57 |
| 08/26/2026 21:59 | 100 | 29.57 |
| 08/26/2026 21:59 | 2 | 29.585 |
| 08/26/2026 21:59 | 2 | 29.585 |
| 08/26/2026 21:59 | 3 | 29.585 |
| 08/26/2026 21:59 | 4 | 29.585 |
| 08/26/2026 21:59 | 66 | 29.60 |
| 08/26/2026 21:59 | 34 | 29.57 |
| 08/26/2026 21:59 | 100 | 29.57 |
| 08/26/2026 21:59 | 100 | 29.57 |
| 08/26/2026 21:59 | 190 | 29.58 |
| 08/26/2026 21:59 | 100 | 29.585 |
| 08/26/2026 21:59 | 5 | 29.585 |
| 08/26/2026 21:59 | 100 | 29.585 |
| 08/26/2026 21:59 | 1 | 29.60 |
| 08/26/2026 21:59 | 32 | 29.59 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 299 | 29.59 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 48 | 29.59 |
| 08/26/2026 21:59 | 16 | 29.59 |
| 08/26/2026 21:59 | 17 | 29.60 |
| 08/26/2026 21:59 | 17 | 29.60 |
| 08/26/2026 21:59 | 61 | 29.60 |
| 08/26/2026 21:59 | 100 | 29.60 |
| 08/26/2026 21:59 | 60 | 29.60 |
| 08/26/2026 21:59 | 71 | 29.60 |
| 08/26/2026 21:59 | 2 | 29.60 |
| 08/26/2026 21:59 | 2 | 29.60 |
| 08/26/2026 21:59 | 2 | 29.60 |
| 08/26/2026 21:59 | 20 | 29.60 |
| 08/26/2026 21:59 | 20 | 29.60 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 6 | 29.59 |
| 08/26/2026 21:59 | 1 | 29.59 |
| 08/26/2026 21:59 | 52 | 29.59 |
| 08/26/2026 21:59 | 6 | 29.59 |
| 08/26/2026 21:59 | 35 | 29.59 |
| 08/26/2026 21:59 | 44 | 29.58 |
| 08/26/2026 21:59 | 21 | 29.58 |
| 08/26/2026 21:59 | 19 | 29.58 |
| 08/26/2026 21:59 | 1 | 29.58 |
| 08/26/2026 21:59 | 15 | 29.58 |
| 08/26/2026 21:59 | 85 | 29.58 |
| 08/26/2026 21:59 | 100 | 29.57 |
| 08/26/2026 21:59 | 4 | 29.57 |
| 08/26/2026 21:59 | 90 | 29.56 |
| 08/26/2026 21:59 | 4 | 29.56 |
| 08/26/2026 21:59 | 6 | 29.56 |
| 08/26/2026 21:59 | 6 | 29.57 |
| 08/26/2026 21:59 | 6 | 29.56 |
| 08/26/2026 21:59 | 44 | 29.56 |
| 08/26/2026 21:59 | 4 | 29.56 |
| 08/26/2026 21:59 | 4 | 29.58 |
| 08/26/2026 21:58 | 1 | 29.55 |
| 08/26/2026 21:58 | 4 | 29.58 |
| 08/26/2026 21:58 | 1 | 29.55 |
| 08/26/2026 21:58 | 4 | 29.58 |
| 08/26/2026 21:58 | 4 | 29.58 |
| 08/26/2026 21:58 | 4 | 29.58 |
| 08/26/2026 21:58 | 9 | 29.53 |
| 08/26/2026 21:58 | 2 | 29.55 |
| 08/26/2026 21:58 | 35 | 29.52 |
| 08/26/2026 21:58 | 300 | 29.54 |
| 08/26/2026 21:58 | 2 | 29.55 |
| 08/26/2026 21:58 | 11 | 29.58 |
| 08/26/2026 21:58 | 2 | 29.55 |
| 08/26/2026 21:58 | 7 | 29.58 |
| 08/26/2026 21:57 | 13 | 29.55 |
| 08/26/2026 21:57 | 1 | 29.55 |
| 08/26/2026 21:57 | 2 | 29.58 |
| 08/26/2026 21:57 | 7 | 29.55 |
| 08/26/2026 21:56 | 88 | 29.59 |
| 08/26/2026 21:55 | 20 | 29.555 |
| 08/26/2026 21:55 | 38 | 29.555 |
| 08/26/2026 21:55 | 1 | 29.555 |
| 08/26/2026 21:55 | 1 | 29.555 |
| 08/26/2026 21:55 | 28 | 29.55 |
| 08/26/2026 21:55 | 2 | 29.55 |
| 08/26/2026 21:55 | 2 | 29.55 |
| 08/26/2026 21:55 | 2 | 29.55 |
| 08/26/2026 21:55 | 2 | 29.55 |
| 08/26/2026 21:55 | 19 | 29.55 |
| 08/26/2026 21:55 | 15 | 29.54 |
| 08/26/2026 21:55 | 25 | 29.54 |
| 08/26/2026 21:55 | 18 | 29.54 |
| 08/26/2026 21:55 | 256 | 29.54 |
| 08/26/2026 21:55 | 25 | 29.54 |
| 08/26/2026 21:55 | 2 | 29.54 |
| 08/26/2026 21:55 | 300 | 29.54 |
| 08/26/2026 21:55 | 1 | 29.54 |
| 08/26/2026 21:55 | 76 | 29.53 |
| 08/26/2026 21:55 | 85 | 29.53 |
| 08/26/2026 21:55 | 9 | 29.53 |
| 08/26/2026 21:55 | 25 | 29.53 |
| 08/26/2026 21:55 | 38 | 29.50 |
| 08/26/2026 21:55 | 11 | 29.50 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 2 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.51 |
| 08/26/2026 21:54 | 51 | 29.51 |
| 08/26/2026 21:54 | 136 | 29.53 |
| 08/26/2026 21:54 | 59 | 29.57 |
| 08/26/2026 21:54 | 177 | 29.57 |
| 08/26/2026 21:54 | 3 | 29.57 |
| 08/26/2026 21:54 | 3 | 29.57 |
| 08/26/2026 21:54 | 17 | 29.57 |
| 08/26/2026 21:54 | 7 | 29.57 |
| 08/26/2026 21:54 | 40 | 29.57 |
| 08/26/2026 21:54 | 12 | 29.57 |
| 08/26/2026 21:54 | 38 | 29.57 |
| 08/26/2026 21:54 | 49 | 29.57 |
| 08/26/2026 21:54 | 1 | 29.57 |
| 08/26/2026 21:54 | 61 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.58 |
| 08/26/2026 21:54 | 61 | 29.58 |
| 08/26/2026 21:54 | 34 | 29.57 |
| 08/26/2026 21:54 | 22 | 29.57 |
| 08/26/2026 21:54 | 78 | 29.57 |
| 08/26/2026 21:54 | 70 | 29.57 |
| 08/26/2026 21:54 | 126 | 29.57 |
| 08/26/2026 21:54 | 70 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 22 | 29.57 |
| 08/26/2026 21:54 | 48 | 29.57 |
| 08/26/2026 21:54 | 30 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 22 | 29.57 |
| 08/26/2026 21:54 | 78 | 29.57 |
| 08/26/2026 21:54 | 1 | 29.56 |
| 08/26/2026 21:54 | 2 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 1 | 29.57 |
| 08/26/2026 21:54 | 2 | 29.57 |
| 08/26/2026 21:54 | 2 | 29.57 |
| 08/26/2026 21:54 | 2 | 29.57 |
| 08/26/2026 21:54 | 2 | 29.57 |
| 08/26/2026 21:54 | 30 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 1 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 16 | 29.57 |
| 08/26/2026 21:54 | 100 | 29.57 |
| 08/26/2026 21:54 | 13 | 29.54 |
| 08/26/2026 21:54 | 38 | 29.50 |
| 08/26/2026 21:54 | 11 | 29.50 |
| 08/26/2026 21:54 | 4 | 29.50 |
| 08/26/2026 21:54 | 8 | 29.50 |
| 08/26/2026 21:54 | 3 | 29.50 |
| 08/26/2026 21:54 | 20 | 29.50 |
| 08/26/2026 21:54 | 14 | 29.50 |
| 08/26/2026 21:54 | 3 | 29.50 |
| 08/26/2026 21:54 | 14 | 29.50 |
| 08/26/2026 21:54 | 3 | 29.50 |
| 08/26/2026 21:54 | 100 | 29.50 |
| 08/26/2026 21:54 | 12 | 29.50 |
| 08/26/2026 21:54 | 27 | 29.50 |
| 08/26/2026 21:54 | 8 | 29.50 |
| 08/26/2026 21:54 | 10 | 29.50 |
| 08/26/2026 21:54 | 70 | 29.51 |
| 08/26/2026 21:54 | 115 | 29.51 |
| 08/26/2026 21:54 | 115 | 29.51 |
| 08/26/2026 21:54 | 1 | 29.535 |
| 08/26/2026 21:53 | 7 | 29.535 |
| 08/26/2026 21:52 | 3 | 29.53 |
| 08/26/2026 21:51 | 18 | 29.56 |
| 08/26/2026 21:51 | 93 | 29.56 |
| 08/26/2026 21:51 | 86 | 29.56 |
| 08/26/2026 21:51 | 21 | 29.545 |
| 08/26/2026 21:51 | 17 | 29.54 |
| 08/26/2026 21:51 | 90 | 29.50 |
| 08/26/2026 21:51 | 100 | 29.51 |
| 08/26/2026 21:51 | 100 | 29.51 |
| 08/26/2026 21:51 | 10 | 29.52 |
| 08/26/2026 21:51 | 100 | 29.54 |
| 08/26/2026 21:51 | 26 | 29.54 |
| 08/26/2026 21:51 | 100 | 29.53 |
| 08/26/2026 21:51 | 11 | 29.54 |
| 08/26/2026 21:51 | 89 | 29.54 |
| 08/26/2026 21:51 | 64 | 29.54 |
| 08/26/2026 21:51 | 38 | 29.54 |
| 08/26/2026 21:51 | 100 | 29.55 |
| 08/26/2026 21:51 | 190 | 29.54 |
| 08/26/2026 21:51 | 200 | 29.54 |
| 08/26/2026 21:51 | 18 | 29.54 |
| 08/26/2026 21:51 | 100 | 29.54 |
| 08/26/2026 21:51 | 21 | 29.55 |
| 08/26/2026 21:51 | 2 | 29.58 |
| 08/26/2026 21:50 | 98 | 29.58 |
| 08/26/2026 21:50 | 76 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 24 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 40 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 30 | 29.62 |
| 08/26/2026 21:50 | 100 | 29.62 |
| 08/26/2026 21:50 | 2 | 29.62 |
| 08/26/2026 21:50 | 200 | 29.62 |
| 08/26/2026 21:50 | 5 | 29.57 |
| 08/26/2026 21:50 | 100 | 29.56 |
| 08/26/2026 21:50 | 100 | 29.56 |
| 08/26/2026 21:50 | 4 | 29.57 |
| 08/26/2026 21:50 | 4 | 29.57 |
| 08/26/2026 21:50 | 4 | 29.59 |
| 08/26/2026 21:50 | 4 | 29.59 |
| 08/26/2026 21:50 | 79 | 29.56 |
| 08/26/2026 21:50 | 100 | 29.57 |
| 08/26/2026 21:50 | 76 | 29.56 |
| 08/26/2026 21:50 | 11 | 29.56 |
| 08/26/2026 21:50 | 18 | 29.56 |
| 08/26/2026 21:50 | 8 | 29.56 |
| 08/26/2026 21:50 | 9 | 29.56 |
| 08/26/2026 21:50 | 8 | 29.56 |
| 08/26/2026 21:50 | 49 | 29.56 |
| 08/26/2026 21:50 | 100 | 29.56 |
| 08/26/2026 21:50 | 25 | 29.56 |
| 08/26/2026 21:50 | 22 | 29.56 |
| 08/26/2026 21:50 | 4 | 29.56 |
| 08/26/2026 21:50 | 22 | 29.56 |
| 08/26/2026 21:48 | 1 | 29.57 |
| 08/26/2026 21:46 | 6 | 29.61 |
| 08/26/2026 21:46 | 10 | 29.60 |
| 08/26/2026 21:46 | 100 | 29.60 |
| 08/26/2026 21:46 | 15 | 29.60 |
| 08/26/2026 21:45 | 100 | 29.57 |
| 08/26/2026 21:45 | 8 | 29.59 |
| 08/26/2026 21:45 | 20 | 29.59 |
| 08/26/2026 21:45 | 8 | 29.59 |
| 08/26/2026 21:45 | 11 | 29.59 |
| 08/26/2026 21:45 | 100 | 29.59 |
| 08/26/2026 21:45 | 29 | 29.59 |
| 08/26/2026 21:45 | 46 | 29.59 |
| 08/26/2026 21:45 | 9 | 29.60 |
| 08/26/2026 21:43 | 1 | 29.60 |
| 08/26/2026 21:42 | 67 | 29.61 |
| 08/26/2026 21:42 | 9 | 29.61 |
| 08/26/2026 21:42 | 95 | 29.63 |
| 08/26/2026 21:42 | 5 | 29.63 |
| 08/26/2026 21:42 | 95 | 29.63 |
| 08/26/2026 21:42 | 1 | 29.63 |
| 08/26/2026 21:42 | 1 | 29.62 |
| 08/26/2026 21:42 | 1 | 29.61 |
| 08/26/2026 21:42 | 5 | 29.61 |
| 08/26/2026 21:42 | 90 | 29.60 |
| 08/26/2026 21:42 | 54 | 29.59 |
| 08/26/2026 21:42 | 1 | 29.60 |
| 08/26/2026 21:42 | 2 | 29.60 |
| 08/26/2026 21:42 | 59 | 29.60 |
| 08/26/2026 21:42 | 22 | 29.60 |
| 08/26/2026 21:42 | 1 | 29.61 |
| 08/26/2026 21:42 | 1 | 29.61 |
| 08/26/2026 21:42 | 5 | 29.61 |
| 08/26/2026 21:42 | 95 | 29.61 |
| 08/26/2026 21:42 | 5 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.62 |
| 08/26/2026 21:42 | 100 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.61 |
| 08/26/2026 21:42 | 15 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.61 |
| 08/26/2026 21:42 | 59 | 29.61 |
| 08/26/2026 21:42 | 100 | 29.62 |
| 08/26/2026 21:42 | 59 | 29.62 |
| 08/26/2026 21:42 | 7 | 29.64 |
| 08/26/2026 21:39 | 1 | 29.65 |
| 08/26/2026 21:39 | 22 | 29.65 |
| 08/26/2026 21:39 | 59 | 29.65 |
| 08/26/2026 21:39 | 100 | 29.65 |
| 08/26/2026 21:38 | 44 | 29.68 |
| 08/26/2026 21:38 | 6 | 29.68 |
| 08/26/2026 21:38 | 100 | 29.68 |
| 08/26/2026 21:38 | 1 | 29.68 |
| 08/26/2026 21:38 | 100 | 29.655 |
| 08/26/2026 21:36 | 44 | 29.65 |
| 08/26/2026 21:36 | 56 | 29.64 |
| 08/26/2026 21:36 | 100 | 29.64 |
| 08/26/2026 21:36 | 335 | 29.64 |
| 08/26/2026 21:36 | 40 | 29.65 |
| 08/26/2026 21:36 | 2 | 29.65 |
| 08/26/2026 21:36 | 40 | 29.65 |
| 08/26/2026 21:36 | 169 | 29.65 |
| 08/26/2026 21:36 | 31 | 29.65 |
| 08/26/2026 21:36 | 6 | 29.64 |
| 08/26/2026 21:36 | 9 | 29.615 |
| 08/26/2026 21:36 | 6 | 29.615 |
| 08/26/2026 21:35 | 1 | 29.59 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 10 | 29.64 |
| 08/26/2026 21:31 | 38 | 29.64 |
| 08/26/2026 21:30 | 100 | 29.62 |
| 08/26/2026 21:30 | 100 | 29.615 |
| 08/26/2026 21:30 | 100 | 29.615 |
| 08/26/2026 21:18 | 23 | 29.655 |
| 08/26/2026 21:15 | 100 | 29.66 |
| 08/26/2026 21:15 | 79 | 29.66 |
| 08/26/2026 21:15 | 100 | 29.66 |
| 08/26/2026 21:15 | 1 | 29.66 |
| 08/26/2026 21:15 | 14 | 29.66 |
| 08/26/2026 21:15 | 1 | 29.66 |
| 08/26/2026 21:15 | 85 | 29.66 |
| 08/26/2026 21:15 | 72 | 29.65 |
| 08/26/2026 21:13 | 10 | 29.625 |
| 08/26/2026 21:13 | 4 | 29.65 |
| 08/26/2026 21:12 | 13 | 29.63 |
| 08/26/2026 21:12 | 5 | 29.66 |
| 08/26/2026 21:11 | 5 | 29.66 |
| 08/26/2026 21:07 | 100 | 29.61 |
| 08/26/2026 21:07 | 2 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 10 | 29.61 |
| 08/26/2026 21:07 | 38 | 29.61 |
| 08/26/2026 21:06 | 100 | 29.59 |
| 08/26/2026 21:06 | 5 | 29.60 |
| 08/26/2026 21:06 | 10 | 29.60 |
| 08/26/2026 21:06 | 100 | 29.60 |
| 08/26/2026 21:06 | 9 | 29.60 |
| 08/26/2026 21:06 | 35 | 29.60 |
| 08/26/2026 20:56 | 30 | 29.69 |
| 08/26/2026 20:56 | 20 | 29.69 |
| 08/26/2026 20:56 | 20 | 29.69 |
| 08/26/2026 20:54 | 10 | 29.65 |
| 08/26/2026 20:52 | 13 | 29.62 |
| 08/26/2026 20:44 | 10 | 29.65 |
| 08/26/2026 20:44 | 20 | 29.65 |
| 08/26/2026 20:44 | 10 | 29.65 |
| 08/26/2026 20:44 | 100 | 29.66 |
| 08/26/2026 20:44 | 100 | 29.66 |
| 08/26/2026 20:44 | 100 | 29.66 |
| 08/26/2026 20:38 | 10 | 29.615 |
| 08/26/2026 20:38 | 7 | 29.65 |
| 08/26/2026 20:38 | 93 | 29.65 |
| 08/26/2026 20:38 | 7 | 29.65 |
| 08/26/2026 20:38 | 100 | 29.66 |
| 08/26/2026 20:38 | 1 | 29.71 |
| 08/26/2026 20:38 | 24 | 29.71 |
| 08/26/2026 20:38 | 38 | 29.71 |
| 08/26/2026 20:38 | 38 | 29.71 |
| 08/26/2026 20:36 | 10 | 29.72 |
| 08/26/2026 20:36 | 60 | 29.72 |
| 08/26/2026 20:36 | 10 | 29.72 |
| 08/26/2026 20:35 | 20 | 29.71 |
| 08/26/2026 20:35 | 20 | 29.67 |
| 08/26/2026 20:35 | 100 | 29.66 |
| 08/26/2026 20:35 | 1 | 29.66 |
| 08/26/2026 20:35 | 100 | 29.66 |
| 08/26/2026 20:35 | 7 | 29.64 |
| 08/26/2026 20:35 | 1 | 29.64 |
| 08/26/2026 20:35 | 53 | 29.64 |
| 08/26/2026 20:35 | 8 | 29.64 |
| 08/26/2026 20:35 | 39 | 29.64 |
| 08/26/2026 20:35 | 100 | 29.63 |
| 08/26/2026 20:30 | 1 | 29.62 |
| 08/26/2026 20:30 | 23 | 29.60 |
| 08/26/2026 20:30 | 22 | 29.60 |
| 08/26/2026 20:30 | 22 | 29.60 |
| 08/26/2026 20:30 | 31 | 29.60 |
| 08/26/2026 20:30 | 100 | 29.62 |
| 08/26/2026 20:30 | 3 | 29.64 |
| 08/26/2026 20:28 | 1 | 29.68 |
| 08/26/2026 20:28 | 1 | 29.68 |
| 08/26/2026 20:28 | 98 | 29.68 |
| 08/26/2026 20:28 | 2 | 29.69 |
| 08/26/2026 20:28 | 59 | 29.70 |
| 08/26/2026 20:28 | 1 | 29.71 |
| 08/26/2026 20:28 | 29 | 29.71 |
| 08/26/2026 20:28 | 71 | 29.71 |
| 08/26/2026 20:28 | 29 | 29.72 |
| 08/26/2026 20:27 | 71 | 29.72 |
| 08/26/2026 20:27 | 59 | 29.72 |
| 08/26/2026 20:27 | 22 | 29.72 |
| 08/26/2026 20:27 | 22 | 29.72 |
| 08/26/2026 20:27 | 59 | 29.72 |
| 08/26/2026 20:27 | 100 | 29.73 |
| 08/26/2026 20:27 | 100 | 29.73 |
| 08/26/2026 20:27 | 1 | 29.73 |
| 08/26/2026 20:27 | 100 | 29.74 |
| 08/26/2026 20:27 | 100 | 29.75 |
| 08/26/2026 20:27 | 100 | 29.76 |
| 08/26/2026 20:27 | 59 | 29.77 |
| 08/26/2026 20:27 | 8 | 29.77 |
| 08/26/2026 20:27 | 59 | 29.77 |
| 08/26/2026 20:27 | 21 | 29.78 |
| 08/26/2026 20:27 | 10 | 29.78 |
| 08/26/2026 20:27 | 14 | 29.78 |
| 08/26/2026 20:27 | 100 | 29.78 |
| 08/26/2026 20:26 | 11 | 29.81 |
| 08/26/2026 20:26 | 1 | 29.81 |
| 08/26/2026 20:26 | 10 | 29.83 |
| 08/26/2026 20:26 | 90 | 29.83 |
| 08/26/2026 20:26 | 100 | 29.82 |
| 08/26/2026 20:20 | 2 | 29.75 |
| 08/26/2026 20:20 | 4 | 29.76 |
| 08/26/2026 20:20 | 5 | 29.76 |
| 08/26/2026 20:06 | 100 | 29.805 |
| 08/26/2026 20:06 | 11 | 29.805 |
| 08/26/2026 20:06 | 20 | 29.79 |
| 08/26/2026 20:06 | 3 | 29.77 |
| 08/26/2026 20:05 | 27 | 29.76 |
| 08/26/2026 20:05 | 4 | 29.76 |
| 08/26/2026 20:05 | 38 | 29.76 |
| 08/26/2026 20:05 | 3 | 29.76 |
| 08/26/2026 20:05 | 20 | 29.75 |
| 08/26/2026 20:05 | 4 | 29.75 |
| 08/26/2026 20:05 | 38 | 29.75 |
| 08/26/2026 20:05 | 38 | 29.75 |
| 08/26/2026 19:58 | 2 | 29.75 |
| 08/26/2026 19:58 | 39 | 29.75 |
| 08/26/2026 19:58 | 40 | 29.75 |
| 08/26/2026 19:58 | 21 | 29.75 |
| 08/26/2026 19:58 | 59 | 29.75 |
| 08/26/2026 19:58 | 51 | 29.75 |
| 08/26/2026 19:58 | 49 | 29.75 |
| 08/26/2026 19:58 | 2 | 29.68 |
| 08/26/2026 19:57 | 2 | 29.68 |
| 08/26/2026 19:57 | 3 | 29.685 |
| 08/26/2026 19:55 | 3 | 29.685 |
| 08/26/2026 19:53 | 100 | 29.685 |
| 08/26/2026 19:51 | 14 | 29.65 |
| 08/26/2026 19:50 | 1 | 29.73 |
| 08/26/2026 19:45 | 30 | 29.695 |
| 08/26/2026 19:45 | 30 | 29.695 |
| 08/26/2026 19:45 | 10 | 29.695 |
| 08/26/2026 19:45 | 1 | 29.71 |
| 08/26/2026 19:45 | 100 | 29.70 |
| 08/26/2026 19:45 | 3 | 29.70 |
| 08/26/2026 19:45 | 5 | 29.70 |
| 08/26/2026 19:45 | 93 | 29.70 |
| 08/26/2026 19:45 | 7 | 29.70 |
| 08/26/2026 19:45 | 7 | 29.72 |
| 08/26/2026 19:45 | 2 | 29.72 |
| 08/26/2026 19:45 | 1 | 29.72 |
| 08/26/2026 19:43 | 1 | 29.74 |
| 08/26/2026 19:43 | 10 | 29.74 |
| 08/26/2026 19:43 | 1 | 29.74 |
| 08/26/2026 19:43 | 89 | 29.74 |
| 08/26/2026 19:43 | 1 | 29.74 |
| 08/26/2026 19:43 | 100 | 29.73 |
| 08/26/2026 19:43 | 70 | 29.73 |
| 08/26/2026 19:43 | 10 | 29.73 |
| 08/26/2026 19:43 | 10 | 29.73 |
| 08/26/2026 19:43 | 50 | 29.73 |
| 08/26/2026 19:43 | 28 | 29.73 |
| 08/26/2026 19:43 | 7 | 29.73 |
| 08/26/2026 19:43 | 14 | 29.73 |
| 08/26/2026 19:43 | 1 | 29.73 |
| 08/26/2026 19:43 | 38 | 29.72 |
| 08/26/2026 19:42 | 10 | 29.67 |
| 08/26/2026 19:42 | 100 | 29.67 |
| 08/26/2026 19:42 | 1 | 29.71 |
| 08/26/2026 19:42 | 2 | 29.69 |
| 08/26/2026 19:40 | 5 | 29.68 |
| 08/26/2026 19:40 | 100 | 29.63 |
| 08/26/2026 19:30 | 58 | 29.66 |
| 08/26/2026 19:30 | 42 | 29.66 |
| 08/26/2026 19:30 | 20 | 29.66 |
| 08/26/2026 19:30 | 58 | 29.65 |
| 08/26/2026 19:30 | 60 | 29.65 |
| 08/26/2026 19:30 | 42 | 29.65 |
| 08/26/2026 19:30 | 100 | 29.65 |
| 08/26/2026 19:30 | 22 | 29.65 |
| 08/26/2026 19:30 | 100 | 29.65 |
| 08/26/2026 19:30 | 100 | 29.64 |
| 08/26/2026 19:24 | 367 | 29.61 |
| 08/26/2026 19:23 | 100 | 29.615 |
| 08/26/2026 19:21 | 5 | 29.62 |
| 08/26/2026 19:21 | 88 | 29.61 |
| 08/26/2026 19:21 | 12 | 29.61 |
| 08/26/2026 19:21 | 3 | 29.61 |
| 08/26/2026 19:21 | 62 | 29.63 |
| 08/26/2026 19:21 | 38 | 29.63 |
| 08/26/2026 19:21 | 38 | 29.64 |
| 08/26/2026 19:21 | 88 | 29.64 |
| 08/26/2026 19:21 | 12 | 29.64 |
| 08/26/2026 19:21 | 100 | 29.63 |
| 08/26/2026 19:21 | 32 | 29.64 |
| 08/26/2026 19:14 | 50 | 29.64 |
| 08/26/2026 19:10 | 99 | 29.68 |
| 08/26/2026 19:10 | 1 | 29.68 |
| 08/26/2026 19:07 | 1 | 29.73 |
| 08/26/2026 19:06 | 59 | 29.71 |
| 08/26/2026 19:06 | 100 | 29.71 |
| 08/26/2026 19:05 | 23 | 29.72 |
| 08/26/2026 19:05 | 3 | 29.72 |
| 08/26/2026 19:04 | 7 | 29.79 |
| 08/26/2026 19:04 | 100 | 29.75 |
| 08/26/2026 19:04 | 100 | 29.75 |
| 08/26/2026 19:04 | 20 | 29.74 |
| 08/26/2026 19:04 | 100 | 29.74 |
| 08/26/2026 19:04 | 24 | 29.73 |
| 08/26/2026 19:04 | 38 | 29.73 |
| 08/26/2026 19:04 | 38 | 29.73 |
| 08/26/2026 19:02 | 24 | 29.73 |
| 08/26/2026 19:02 | 38 | 29.73 |
| 08/26/2026 19:02 | 38 | 29.73 |
| 08/26/2026 19:00 | 10 | 29.675 |
| 08/26/2026 19:00 | 72 | 29.675 |
| 08/26/2026 19:00 | 38 | 29.675 |
| 08/26/2026 19:00 | 100 | 29.675 |
| 08/26/2026 19:00 | 5 | 29.675 |
| 08/26/2026 19:00 | 5 | 29.675 |
| 08/26/2026 18:58 | 100 | 29.69 |
| 08/26/2026 18:58 | 100 | 29.69 |
| 08/26/2026 18:58 | 100 | 29.70 |
| 08/26/2026 18:58 | 40 | 29.65 |
| 08/26/2026 18:58 | 40 | 29.61 |
| 08/26/2026 18:58 | 10 | 29.65 |
| 08/26/2026 18:58 | 2 | 29.65 |
| 08/26/2026 18:58 | 50 | 29.65 |
| 08/26/2026 18:58 | 1 | 29.65 |
| 08/26/2026 18:58 | 99 | 29.65 |
| 08/26/2026 18:58 | 1 | 29.65 |
| 08/26/2026 18:58 | 50 | 29.61 |
| 08/26/2026 18:58 | 29 | 29.61 |
| 08/26/2026 18:58 | 20 | 29.61 |
| 08/26/2026 18:58 | 13 | 29.61 |
| 08/26/2026 18:58 | 50 | 29.60 |
| 08/26/2026 18:58 | 49 | 29.59 |
| 08/26/2026 18:58 | 50 | 29.59 |
| 08/26/2026 18:58 | 1 | 29.59 |
| 08/26/2026 18:56 | 1 | 29.59 |
| 08/26/2026 18:56 | 100 | 29.56 |
| 08/26/2026 18:55 | 3 | 29.575 |
| 08/26/2026 18:53 | 100 | 29.56 |
| 08/26/2026 18:45 | 5 | 29.57 |
| 08/26/2026 18:45 | 4 | 29.57 |
| 08/26/2026 18:45 | 15 | 29.58 |
| 08/26/2026 18:45 | 85 | 29.58 |
| 08/26/2026 18:45 | 100 | 29.58 |
| 08/26/2026 18:41 | 38 | 29.56 |
| 08/26/2026 18:37 | 100 | 29.53 |
| 08/26/2026 18:37 | 85 | 29.53 |
| 08/26/2026 18:37 | 129 | 29.52 |
| 08/26/2026 18:37 | 32 | 29.52 |
| 08/26/2026 18:37 | 16 | 29.52 |
| 08/26/2026 18:37 | 55 | 29.52 |
| 08/26/2026 18:37 | 100 | 29.52 |
| 08/26/2026 18:34 | 89 | 29.53 |
| 08/26/2026 18:34 | 11 | 29.54 |
| 08/26/2026 18:34 | 100 | 29.55 |
| 08/26/2026 18:31 | 2 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 10 | 29.50 |
| 08/26/2026 18:31 | 38 | 29.50 |
| 08/26/2026 18:30 | 2 | 29.50 |
| 08/26/2026 18:30 | 46 | 29.50 |
| 08/26/2026 18:30 | 4 | 29.50 |
| 08/26/2026 18:30 | 48 | 29.49 |
| 08/26/2026 18:30 | 52 | 29.49 |
| 08/26/2026 18:28 | 54 | 29.40 |
| 08/26/2026 18:28 | 2 | 29.40 |
| 08/26/2026 18:28 | 65 | 29.40 |
| 08/26/2026 18:22 | 107 | 29.43 |
| 08/26/2026 18:22 | 10 | 29.44 |
| 08/26/2026 18:22 | 10 | 29.44 |
| 08/26/2026 18:22 | 10 | 29.44 |
| 08/26/2026 18:22 | 22 | 29.44 |
| 08/26/2026 18:22 | 22 | 29.41 |
| 08/26/2026 18:22 | 20 | 29.44 |
| 08/26/2026 18:22 | 20 | 29.44 |
| 08/26/2026 18:22 | 1 | 29.44 |
| 08/26/2026 18:22 | 47 | 29.44 |
| 08/26/2026 18:22 | 5 | 29.42 |
| 08/26/2026 18:22 | 5 | 29.42 |
| 08/26/2026 18:22 | 10 | 29.42 |
| 08/26/2026 18:22 | 4 | 29.42 |
| 08/26/2026 18:22 | 10 | 29.42 |
| 08/26/2026 18:22 | 10 | 29.42 |
| 08/26/2026 18:22 | 11 | 29.42 |
| 08/26/2026 18:22 | 10 | 29.42 |
| 08/26/2026 18:22 | 3 | 29.42 |
| 08/26/2026 18:21 | 25 | 29.40 |
| 08/26/2026 18:19 | 15 | 29.37 |
| 08/26/2026 18:16 | 60 | 29.37 |
| 08/26/2026 18:16 | 30 | 29.38 |
| 08/26/2026 18:16 | 10 | 29.38 |
| 08/26/2026 18:16 | 22 | 29.38 |
| 08/26/2026 18:16 | 26 | 29.40 |
| 08/26/2026 18:16 | 7 | 29.40 |
| 08/26/2026 18:16 | 22 | 29.38 |
| 08/26/2026 18:15 | 100 | 29.40 |
| 08/26/2026 18:15 | 7 | 29.39 |
| 08/26/2026 18:15 | 15 | 29.39 |
| 08/26/2026 18:15 | 30 | 29.44 |
| 08/26/2026 18:15 | 46 | 29.44 |
| 08/26/2026 18:15 | 8 | 29.44 |
| 08/26/2026 18:12 | 15 | 29.46 |
| 08/26/2026 18:11 | 19 | 29.50 |
| 08/26/2026 18:11 | 6 | 29.50 |
| 08/26/2026 18:11 | 1 | 29.48 |
| 08/26/2026 18:11 | 37 | 29.48 |
| 08/26/2026 18:11 | 23 | 29.48 |
| 08/26/2026 18:11 | 20 | 29.48 |
| 08/26/2026 18:11 | 38 | 29.47 |
| 08/26/2026 18:11 | 81 | 29.47 |
| 08/26/2026 18:11 | 81 | 29.47 |
| 08/26/2026 18:11 | 10 | 29.435 |
| 08/26/2026 18:08 | 4 | 29.435 |
| 08/26/2026 18:07 | 10 | 29.435 |
| 08/26/2026 18:04 | 100 | 29.435 |
| 08/26/2026 18:03 | 70 | 29.40 |
| 08/26/2026 18:03 | 50 | 29.40 |
| 08/26/2026 18:03 | 10 | 29.40 |
| 08/26/2026 18:02 | 20 | 29.35 |
| 08/26/2026 18:02 | 32 | 29.37 |
| 08/26/2026 18:01 | 32 | 29.38 |
| 08/26/2026 17:59 | 1 | 29.41 |
| 08/26/2026 17:58 | 32 | 29.37 |
| 08/26/2026 17:57 | 7 | 29.415 |
| 08/26/2026 17:56 | 32 | 29.37 |
| 08/26/2026 17:56 | 12 | 29.37 |
| 08/26/2026 17:56 | 12 | 29.37 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 37 | 29.38 |
| 08/26/2026 17:55 | 2 | 29.42 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 5 | 29.38 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 2 | 29.42 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 7 | 29.42 |
| 08/26/2026 17:55 | 12 | 29.38 |
| 08/26/2026 17:54 | 10 | 29.43 |
| 08/26/2026 17:54 | 5 | 29.38 |
| 08/26/2026 17:53 | 7 | 29.44 |
| 08/26/2026 17:53 | 7 | 29.45 |
| 08/26/2026 17:48 | 12 | 29.53 |
| 08/26/2026 17:48 | 10 | 29.59 |
| 08/26/2026 17:48 | 12 | 29.59 |
| 08/26/2026 17:48 | 22 | 29.59 |
| 08/26/2026 17:48 | 10 | 29.61 |
| 08/26/2026 17:48 | 6 | 29.60 |
| 08/26/2026 17:48 | 59 | 29.60 |
| 08/26/2026 17:48 | 44 | 29.60 |
| 08/26/2026 17:48 | 8 | 29.61 |
| 08/26/2026 17:48 | 27 | 29.61 |
| 08/26/2026 17:48 | 82 | 29.61 |
| 08/26/2026 17:48 | 10 | 29.62 |
| 08/26/2026 17:47 | 70 | 29.62 |
| 08/26/2026 17:46 | 1 | 29.63 |
| 08/26/2026 17:46 | 20 | 29.61 |
| 08/26/2026 17:46 | 100 | 29.62 |
| 08/26/2026 17:46 | 100 | 29.62 |
| 08/26/2026 17:46 | 100 | 29.63 |
| 08/26/2026 17:46 | 58 | 29.63 |
| 08/26/2026 17:46 | 100 | 29.64 |
| 08/26/2026 17:46 | 1 | 29.68 |
| 08/26/2026 17:46 | 1 | 29.68 |
| 08/26/2026 17:46 | 100 | 29.705 |
| 08/26/2026 17:46 | 20 | 29.68 |
| 08/26/2026 17:46 | 10 | 29.68 |
| 08/26/2026 17:46 | 38 | 29.73 |
| 08/26/2026 17:46 | 33 | 29.73 |
| 08/26/2026 17:46 | 37 | 29.73 |
| 08/26/2026 17:46 | 59 | 29.73 |
| 08/26/2026 17:46 | 33 | 29.75 |
| 08/26/2026 17:46 | 1 | 29.74 |
| 08/26/2026 17:46 | 3 | 29.74 |
| 08/26/2026 17:46 | 5 | 29.74 |
| 08/26/2026 17:46 | 100 | 29.74 |
| 08/26/2026 17:46 | 1 | 29.76 |
| 08/26/2026 17:46 | 99 | 29.76 |
| 08/26/2026 17:46 | 10 | 29.76 |
| 08/26/2026 17:41 | 60 | 29.84 |
| 08/26/2026 17:41 | 40 | 29.84 |
| 08/26/2026 17:41 | 300 | 29.84 |
| 08/26/2026 17:41 | 60 | 29.83 |
| 08/26/2026 17:41 | 40 | 29.83 |
| 08/26/2026 17:35 | 7 | 29.74 |
| 08/26/2026 17:35 | 2 | 29.77 |
| 08/26/2026 17:35 | 10 | 29.77 |
| 08/26/2026 17:35 | 4 | 29.705 |
| 08/26/2026 17:33 | 5 | 29.725 |
| 08/26/2026 17:33 | 5 | 29.73 |
| 08/26/2026 17:33 | 1 | 29.73 |
| 08/26/2026 17:33 | 35 | 29.75 |
| 08/26/2026 17:32 | 60 | 29.75 |
| 08/26/2026 17:31 | 38 | 29.775 |
| 08/26/2026 17:31 | 10 | 29.775 |
| 08/26/2026 17:31 | 38 | 29.775 |
| 08/26/2026 17:31 | 7 | 29.775 |
| 08/26/2026 17:30 | 10 | 29.76 |
| 08/26/2026 17:30 | 40 | 29.76 |
| 08/26/2026 17:30 | 60 | 29.76 |
| 08/26/2026 17:29 | 5 | 29.75 |
| 08/26/2026 17:29 | 97 | 29.76 |
| 08/26/2026 17:29 | 5 | 29.76 |
| 08/26/2026 17:21 | 39 | 29.80 |
| 08/26/2026 17:21 | 39 | 29.80 |
| 08/26/2026 17:21 | 39 | 29.80 |
| 08/26/2026 17:21 | 7 | 29.80 |
| 08/26/2026 17:21 | 100 | 29.80 |
| 08/26/2026 17:21 | 54 | 29.80 |
| 08/26/2026 17:21 | 7 | 29.80 |
| 08/26/2026 17:21 | 46 | 29.80 |
| 08/26/2026 17:21 | 54 | 29.80 |
| 08/26/2026 17:21 | 24 | 29.79 |
| 08/26/2026 17:21 | 76 | 29.79 |
| 08/26/2026 17:21 | 2 | 29.78 |
| 08/26/2026 17:21 | 30 | 29.78 |
| 08/26/2026 17:21 | 24 | 29.77 |
| 08/26/2026 17:21 | 3 | 29.77 |
| 08/26/2026 17:19 | 94 | 29.72 |
| 08/26/2026 17:19 | 28 | 29.76 |
| 08/26/2026 17:19 | 100 | 29.76 |
| 08/26/2026 17:19 | 15 | 29.76 |
| 08/26/2026 17:19 | 5 | 29.76 |
| 08/26/2026 17:14 | 33 | 29.74 |
| 08/26/2026 17:09 | 4 | 29.68 |
| 08/26/2026 17:09 | 10 | 29.70 |
| 08/26/2026 17:08 | 1 | 29.715 |
| 08/26/2026 17:08 | 6 | 29.715 |
| 08/26/2026 17:08 | 7 | 29.715 |
| 08/26/2026 17:08 | 6 | 29.715 |
| 08/26/2026 17:06 | 200 | 29.73 |
| 08/26/2026 17:06 | 100 | 29.72 |
| 08/26/2026 17:06 | 20 | 29.72 |
| 08/26/2026 17:06 | 149 | 29.72 |
| 08/26/2026 17:06 | 20 | 29.72 |
| 08/26/2026 17:06 | 80 | 29.72 |
| 08/26/2026 17:06 | 2 | 29.74 |
| 08/26/2026 17:06 | 13 | 29.74 |
| 08/26/2026 17:06 | 100 | 29.78 |
| 08/26/2026 17:06 | 13 | 29.80 |
| 08/26/2026 17:06 | 50 | 29.74 |
| 08/26/2026 17:06 | 20 | 29.75 |
| 08/26/2026 17:06 | 4 | 29.785 |
| 08/26/2026 17:02 | 9 | 29.88 |
| 08/26/2026 17:02 | 30 | 29.87 |
| 08/26/2026 16:57 | 1 | 29.88 |
| 08/26/2026 16:52 | 1 | 29.88 |
| 08/26/2026 16:52 | 1 | 29.88 |
| 08/26/2026 16:51 | 7 | 29.88 |
| 08/26/2026 16:51 | 7 | 29.88 |
| 08/26/2026 16:51 | 7 | 29.88 |
| 08/26/2026 16:51 | 21 | 29.86 |
| 08/26/2026 16:50 | 1 | 29.86 |
| 08/26/2026 16:50 | 1 | 29.85 |
| 08/26/2026 16:49 | 22 | 29.85 |
| 08/26/2026 16:49 | 1 | 29.85 |
| 08/26/2026 16:47 | 1 | 29.84 |
| 08/26/2026 16:47 | 75 | 29.81 |
| 08/26/2026 16:47 | 100 | 29.83 |
| 08/26/2026 16:47 | 100 | 29.79 |
| 08/26/2026 16:47 | 147 | 29.81 |
| 08/26/2026 16:47 | 62 | 29.82 |
| 08/26/2026 16:47 | 90 | 29.82 |
| 08/26/2026 16:47 | 48 | 29.82 |
| 08/26/2026 16:47 | 100 | 29.82 |
| 08/26/2026 16:47 | 62 | 29.82 |
| 08/26/2026 16:47 | 38 | 29.82 |
| 08/26/2026 16:47 | 100 | 29.82 |
| 08/26/2026 16:47 | 100 | 29.82 |
| 08/26/2026 16:47 | 62 | 29.81 |
| 08/26/2026 16:47 | 38 | 29.81 |
| 08/26/2026 16:45 | 30 | 29.79 |
| 08/26/2026 16:43 | 5 | 29.685 |
| 08/26/2026 16:40 | 7 | 29.745 |
| 08/26/2026 16:39 | 7 | 29.745 |
| 08/26/2026 16:39 | 7 | 29.745 |
| 08/26/2026 16:38 | 27 | 29.76 |
| 08/26/2026 16:38 | 3 | 29.76 |
| 08/26/2026 16:38 | 27 | 29.77 |
| 08/26/2026 16:38 | 1 | 29.77 |
| 08/26/2026 16:38 | 30 | 29.77 |
| 08/26/2026 16:38 | 1 | 29.77 |
| 08/26/2026 16:38 | 18 | 29.80 |
| 08/26/2026 16:38 | 4 | 29.81 |
| 08/26/2026 16:38 | 27 | 29.81 |
| 08/26/2026 16:38 | 10 | 29.82 |
| 08/26/2026 16:38 | 4 | 29.83 |
| 08/26/2026 16:38 | 8 | 29.85 |
| 08/26/2026 16:38 | 2 | 29.89 |
| 08/26/2026 16:37 | 7 | 29.91 |
| 08/26/2026 16:36 | 11 | 29.99 |
| 08/26/2026 16:35 | 75 | 29.97 |
| 08/26/2026 16:31 | 10 | 29.91 |
| 08/26/2026 16:31 | 29 | 29.91 |
| 08/26/2026 16:31 | 100 | 29.95 |
| 08/26/2026 16:31 | 30 | 29.91 |
| 08/26/2026 16:31 | 85 | 29.91 |
| 08/26/2026 16:31 | 100 | 29.92 |
| 08/26/2026 16:31 | 10 | 29.92 |
| 08/26/2026 16:31 | 80 | 29.92 |
| 08/26/2026 16:31 | 2 | 29.92 |
| 08/26/2026 16:31 | 3 | 29.92 |
| 08/26/2026 16:31 | 5 | 29.97 |
| 08/26/2026 16:31 | 97 | 29.92 |
| 08/26/2026 16:31 | 100 | 29.92 |
| 08/26/2026 16:31 | 28 | 29.92 |
| 08/26/2026 16:31 | 5 | 29.96 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 3 | 29.96 |
| 08/26/2026 16:31 | 5 | 29.97 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 5 | 29.97 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 5 | 29.97 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 5 | 29.97 |
| 08/26/2026 16:31 | 5 | 29.98 |
| 08/26/2026 16:31 | 6 | 29.97 |
| 08/26/2026 16:31 | 6 | 29.98 |
| 08/26/2026 16:31 | 6 | 29.98 |
| 08/26/2026 16:30 | 6 | 29.98 |
| 08/26/2026 16:30 | 6 | 29.97 |
| 08/26/2026 16:30 | 6 | 29.98 |
| 08/26/2026 16:29 | 3 | 30.06 |
| 08/26/2026 16:29 | 24 | 30.01 |
| 08/26/2026 16:29 | 38 | 30.01 |
| 08/26/2026 16:29 | 38 | 30.01 |
| 08/26/2026 16:28 | 90 | 29.99 |
| 08/26/2026 16:26 | 38 | 29.955 |
| 08/26/2026 16:19 | 7 | 29.99 |
| 08/26/2026 16:19 | 7 | 29.99 |
| 08/26/2026 16:19 | 14 | 30.01 |
| 08/26/2026 16:19 | 38 | 30.01 |
| 08/26/2026 16:19 | 38 | 30.01 |
| 08/26/2026 16:19 | 10 | 30.01 |
| 08/26/2026 16:19 | 8 | 30.01 |
| 08/26/2026 16:19 | 6 | 30.02 |
| 08/26/2026 16:19 | 100 | 30.02 |
| 08/26/2026 16:19 | 6 | 30.03 |
| 08/26/2026 16:19 | 27 | 30.04 |
| 08/26/2026 16:19 | 38 | 30.05 |
| 08/26/2026 16:19 | 38 | 30.05 |
| 08/26/2026 16:18 | 2 | 30.10 |
| 08/26/2026 16:18 | 11 | 30.10 |
| 08/26/2026 16:18 | 11 | 30.10 |
| 08/26/2026 16:18 | 76 | 30.10 |
| 08/26/2026 16:18 | 10 | 30.10 |
| 08/26/2026 16:18 | 1 | 30.10 |
| 08/26/2026 16:17 | 24 | 30.02 |
| 08/26/2026 16:17 | 38 | 30.02 |
| 08/26/2026 16:17 | 38 | 30.02 |
| 08/26/2026 16:17 | 9 | 30.01 |
| 08/26/2026 16:17 | 9 | 30.01 |
| 08/26/2026 16:17 | 10 | 29.99 |
| 08/26/2026 16:17 | 38 | 29.97 |
| 08/26/2026 16:16 | 9 | 30.01 |
| 08/26/2026 16:16 | 9 | 30.01 |
| 08/26/2026 16:16 | 7 | 30.03 |
| 08/26/2026 16:16 | 9 | 30.01 |
| 08/26/2026 16:16 | 8 | 29.99 |
| 08/26/2026 16:16 | 9 | 29.99 |
| 08/26/2026 16:16 | 9 | 30.01 |
| 08/26/2026 16:16 | 7 | 29.99 |
| 08/26/2026 16:16 | 80 | 29.95 |
| 08/26/2026 16:16 | 9 | 29.94 |
| 08/26/2026 16:16 | 1 | 29.94 |
| 08/26/2026 16:16 | 100 | 29.95 |
| 08/26/2026 16:16 | 100 | 29.95 |
| 08/26/2026 16:16 | 26 | 29.95 |
| 08/26/2026 16:16 | 10 | 29.97 |
| 08/26/2026 16:16 | 26 | 29.96 |
| 08/26/2026 16:16 | 26 | 29.96 |
| 08/26/2026 16:16 | 103 | 29.99 |
| 08/26/2026 16:16 | 6 | 29.99 |
| 08/26/2026 16:16 | 7 | 30.00 |
| 08/26/2026 16:16 | 7 | 30.01 |
| 08/26/2026 16:16 | 10 | 30.05 |
| 08/26/2026 16:15 | 6 | 30.14 |
| 08/26/2026 16:15 | 13 | 30.14 |
| 08/26/2026 16:10 | 10 | 30.09 |
| 08/26/2026 16:10 | 10 | 30.09 |
| 08/26/2026 16:10 | 24 | 30.09 |
| 08/26/2026 16:10 | 32 | 30.08 |
| 08/26/2026 16:10 | 34 | 30.08 |
| 08/26/2026 16:10 | 34 | 30.08 |
| 08/26/2026 16:06 | 100 | 29.98 |
| 08/26/2026 16:06 | 4 | 30.00 |
| 08/26/2026 16:03 | 100 | 29.88 |
| 08/26/2026 16:03 | 100 | 29.87 |
| 08/26/2026 16:00 | 10 | 29.665 |
| 08/26/2026 15:59 | 100 | 29.87 |
| 08/26/2026 15:59 | 100 | 29.84 |
| 08/26/2026 15:57 | 100 | 29.81 |
| 08/26/2026 15:57 | 3 | 29.66 |
| 08/26/2026 15:57 | 100 | 29.86 |
| 08/26/2026 15:57 | 100 | 29.76 |
| 08/26/2026 15:57 | 100 | 29.87 |
| 08/26/2026 15:57 | 100 | 29.87 |
| 08/26/2026 15:57 | 59 | 29.87 |
| 08/26/2026 15:57 | 41 | 29.87 |
| 08/26/2026 15:57 | 300 | 29.87 |
| 08/26/2026 15:57 | 299 | 29.87 |
| 08/26/2026 15:57 | 100 | 29.86 |
| 08/26/2026 15:57 | 100 | 29.86 |
| 08/26/2026 15:57 | 100 | 29.83 |
| 08/26/2026 15:57 | 100 | 29.82 |
| 08/26/2026 15:57 | 100 | 29.81 |
| 08/26/2026 15:55 | 11 | 29.87 |
| 08/26/2026 15:55 | 89 | 29.86 |
| 08/26/2026 15:55 | 100 | 29.83 |
| 08/26/2026 15:54 | 11 | 29.86 |
| 08/26/2026 15:54 | 90 | 29.80 |
| 08/26/2026 15:54 | 99 | 29.79 |
| 08/26/2026 15:52 | 10 | 29.80 |
| 08/26/2026 15:52 | 100 | 29.79 |
| 08/26/2026 15:52 | 90 | 29.78 |
| 08/26/2026 15:50 | 10 | 29.78 |
| 08/26/2026 15:50 | 190 | 29.76 |
| 08/26/2026 15:38 | 100 | 29.90 |
| 08/26/2026 15:38 | 100 | 29.89 |
| 08/26/2026 15:38 | 100 | 29.87 |
| 08/26/2026 15:38 | 100 | 29.84 |
| 08/26/2026 15:38 | 60 | 29.92 |
| 08/26/2026 15:38 | 40 | 29.87 |
| 08/26/2026 15:38 | 60 | 29.87 |
| 08/26/2026 15:38 | 99 | 29.87 |
| 08/26/2026 15:38 | 1 | 29.87 |
| 08/26/2026 15:38 | 60 | 29.98 |
| 08/26/2026 15:38 | 100 | 29.96 |
| 08/26/2026 15:38 | 40 | 29.99 |
| 08/26/2026 15:38 | 100 | 29.99 |
| 08/26/2026 15:38 | 11 | 29.99 |
| 08/26/2026 15:38 | 89 | 29.99 |
| 08/26/2026 15:38 | 100 | 29.98 |
| 08/26/2026 15:38 | 10 | 29.98 |
| 08/26/2026 15:38 | 1 | 29.93 |
| 08/26/2026 15:38 | 90 | 29.98 |
| 08/26/2026 15:38 | 3 | 29.93 |
| 08/26/2026 15:37 | 97 | 29.97 |
| 08/26/2026 15:37 | 3 | 29.94 |
| 08/26/2026 15:37 | 200 | 29.91 |
| 08/26/2026 15:37 | 17 | 29.75 |
| 08/26/2026 15:37 | 8 | 29.65 |
| 08/26/2026 15:37 | 100 | 29.64 |
| 08/26/2026 15:34 | 8 | 29.875 |
| 08/26/2026 15:34 | 100 | 30.01 |
| 08/26/2026 15:34 | 40 | 30.06 |
| 08/26/2026 15:34 | 202 | 30.00 |
| 08/26/2026 15:34 | 48 | 30.00 |
| 08/26/2026 15:34 | 100 | 30.01 |
| 08/26/2026 15:34 | 50 | 30.01 |
| 08/26/2026 15:34 | 10 | 30.01 |
| 08/26/2026 15:34 | 100 | 30.05 |
| 08/26/2026 15:34 | 100 | 30.09 |
| 08/26/2026 15:34 | 40 | 30.12 |
| 08/26/2026 15:32 | 100 | 30.02 |
| 08/26/2026 15:32 | 100 | 30.03 |
| 08/26/2026 15:32 | 3 | 30.26 |
| 08/26/2026 15:31 | 100 | 30.03 |
| 08/26/2026 15:31 | 40 | 30.01 |
| 08/26/2026 15:31 | 100 | 30.02 |
| 08/26/2026 15:31 | 100 | 30.03 |
| 08/26/2026 15:31 | 10 | 30.04 |
| 08/26/2026 15:30 | 32 | 30.26 |
| 08/26/2026 15:30 | 2153 | 30.26 |
| 08/26/2026 15:30 | 4 | 30.26 |