Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
30.57
-1.85
(
-5.71% )
|
30.56
|
700 |
30.58
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 30.57 |
| 07/10/2026 23:20 | � | 30.57 |
| 07/10/2026 22:30 | � | 30.57 |
| 07/10/2026 22:00 | � | 30.57 |
| 07/10/2026 22:00 | 76627 | 30.57 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 79 | 30.55 |
| 07/10/2026 21:59 | 200 | 30.55 |
| 07/10/2026 21:59 | 160 | 30.55 |
| 07/10/2026 21:59 | 80 | 30.56 |
| 07/10/2026 21:59 | 381 | 30.57 |
| 07/10/2026 21:59 | 84 | 30.58 |
| 07/10/2026 21:59 | 22 | 30.58 |
| 07/10/2026 21:59 | 39 | 30.58 |
| 07/10/2026 21:59 | 200 | 30.57 |
| 07/10/2026 21:59 | 1 | 30.57 |
| 07/10/2026 21:59 | 162 | 30.57 |
| 07/10/2026 21:59 | 100 | 30.57 |
| 07/10/2026 21:59 | 233 | 30.57 |
| 07/10/2026 21:59 | 5 | 30.57 |
| 07/10/2026 21:59 | 182 | 30.58 |
| 07/10/2026 21:59 | 1 | 30.58 |
| 07/10/2026 21:59 | 17 | 30.58 |
| 07/10/2026 21:59 | 73 | 30.58 |
| 07/10/2026 21:59 | 100 | 30.58 |
| 07/10/2026 21:59 | 27 | 30.57 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 73 | 30.57 |
| 07/10/2026 21:59 | 92 | 30.56 |
| 07/10/2026 21:59 | 60 | 30.56 |
| 07/10/2026 21:59 | 100 | 30.56 |
| 07/10/2026 21:59 | 198 | 30.57 |
| 07/10/2026 21:59 | 258 | 30.57 |
| 07/10/2026 21:59 | 62 | 30.57 |
| 07/10/2026 21:59 | 23 | 30.57 |
| 07/10/2026 21:59 | 81 | 30.57 |
| 07/10/2026 21:59 | 27 | 30.58 |
| 07/10/2026 21:59 | 8 | 30.57 |
| 07/10/2026 21:59 | 8 | 30.57 |
| 07/10/2026 21:59 | 120 | 30.58 |
| 07/10/2026 21:59 | 1 | 30.59 |
| 07/10/2026 21:59 | 13 | 30.595 |
| 07/10/2026 21:59 | 10 | 30.595 |
| 07/10/2026 21:59 | 1 | 30.595 |
| 07/10/2026 21:59 | 13 | 30.595 |
| 07/10/2026 21:59 | 18 | 30.595 |
| 07/10/2026 21:59 | 373 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 95 | 30.60 |
| 07/10/2026 21:59 | 5 | 30.60 |
| 07/10/2026 21:59 | 900 | 30.60 |
| 07/10/2026 21:59 | 662 | 30.60 |
| 07/10/2026 21:59 | 1131 | 30.60 |
| 07/10/2026 21:59 | 105 | 30.60 |
| 07/10/2026 21:59 | 103 | 30.61 |
| 07/10/2026 21:59 | 103 | 30.61 |
| 07/10/2026 21:59 | 3 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 33 | 30.59 |
| 07/10/2026 21:59 | 70 | 30.59 |
| 07/10/2026 21:59 | 97 | 30.59 |
| 07/10/2026 21:59 | 8 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.59 |
| 07/10/2026 21:59 | 97 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.60 |
| 07/10/2026 21:59 | 100 | 30.60 |
| 07/10/2026 21:59 | 28 | 30.60 |
| 07/10/2026 21:59 | 57 | 30.60 |
| 07/10/2026 21:59 | 80 | 30.60 |
| 07/10/2026 21:59 | 3 | 30.61 |
| 07/10/2026 21:59 | 6 | 30.61 |
| 07/10/2026 21:59 | 6 | 30.61 |
| 07/10/2026 21:59 | 100 | 30.61 |
| 07/10/2026 21:59 | 1000 | 30.61 |
| 07/10/2026 21:59 | 91 | 30.61 |
| 07/10/2026 21:59 | 700 | 30.61 |
| 07/10/2026 21:59 | 37 | 30.61 |
| 07/10/2026 21:59 | 63 | 30.61 |
| 07/10/2026 21:59 | 63 | 30.61 |
| 07/10/2026 21:59 | 26 | 30.61 |
| 07/10/2026 21:59 | 37 | 30.61 |
| 07/10/2026 21:59 | 63 | 30.61 |
| 07/10/2026 21:59 | 24 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 1 | 30.61 |
| 07/10/2026 21:59 | 5 | 30.61 |
| 07/10/2026 21:59 | 66 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 64 | 30.62 |
| 07/10/2026 21:59 | 36 | 30.62 |
| 07/10/2026 21:59 | 30 | 30.62 |
| 07/10/2026 21:59 | 68 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 66 | 30.62 |
| 07/10/2026 21:59 | 68 | 30.62 |
| 07/10/2026 21:59 | 72 | 30.62 |
| 07/10/2026 21:59 | 72 | 30.62 |
| 07/10/2026 21:59 | 72 | 30.62 |
| 07/10/2026 21:59 | 81 | 30.62 |
| 07/10/2026 21:59 | 81 | 30.62 |
| 07/10/2026 21:59 | 65 | 30.62 |
| 07/10/2026 21:59 | 16 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 55 | 30.63 |
| 07/10/2026 21:59 | 30 | 30.63 |
| 07/10/2026 21:59 | 70 | 30.63 |
| 07/10/2026 21:59 | 15 | 30.63 |
| 07/10/2026 21:59 | 85 | 30.63 |
| 07/10/2026 21:59 | 5 | 30.62 |
| 07/10/2026 21:59 | 48 | 30.62 |
| 07/10/2026 21:59 | 52 | 30.62 |
| 07/10/2026 21:59 | 20 | 30.62 |
| 07/10/2026 21:59 | 14 | 30.615 |
| 07/10/2026 21:59 | 86 | 30.615 |
| 07/10/2026 21:59 | 80 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 10 | 30.62 |
| 07/10/2026 21:59 | 92 | 30.62 |
| 07/10/2026 21:59 | 92 | 30.62 |
| 07/10/2026 21:59 | 4 | 30.62 |
| 07/10/2026 21:59 | 96 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 16 | 30.61 |
| 07/10/2026 21:59 | 84 | 30.61 |
| 07/10/2026 21:59 | 8 | 30.61 |
| 07/10/2026 21:59 | 92 | 30.61 |
| 07/10/2026 21:59 | 12 | 30.61 |
| 07/10/2026 21:59 | 55 | 30.61 |
| 07/10/2026 21:59 | 10 | 30.61 |
| 07/10/2026 21:59 | 490 | 30.62 |
| 07/10/2026 21:59 | 410 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 3 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 14 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 40 | 30.62 |
| 07/10/2026 21:59 | 3 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 24 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 54 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 34 | 30.62 |
| 07/10/2026 21:59 | 77 | 30.62 |
| 07/10/2026 21:59 | 2 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 44 | 30.62 |
| 07/10/2026 21:59 | 8 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 1437 | 30.62 |
| 07/10/2026 21:59 | 10 | 30.62 |
| 07/10/2026 21:59 | 23 | 30.62 |
| 07/10/2026 21:59 | 58 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.635 |
| 07/10/2026 21:59 | 5 | 30.635 |
| 07/10/2026 21:59 | 3 | 30.635 |
| 07/10/2026 21:59 | 3 | 30.635 |
| 07/10/2026 21:59 | 89 | 30.63 |
| 07/10/2026 21:59 | 11 | 30.63 |
| 07/10/2026 21:59 | 89 | 30.63 |
| 07/10/2026 21:59 | 93 | 30.63 |
| 07/10/2026 21:59 | 15 | 30.63 |
| 07/10/2026 21:59 | 33 | 30.63 |
| 07/10/2026 21:59 | 48 | 30.63 |
| 07/10/2026 21:59 | 8 | 30.63 |
| 07/10/2026 21:59 | 1 | 30.63 |
| 07/10/2026 21:59 | 39 | 30.63 |
| 07/10/2026 21:59 | 48 | 30.63 |
| 07/10/2026 21:59 | 13 | 30.63 |
| 07/10/2026 21:59 | 35 | 30.63 |
| 07/10/2026 21:59 | 48 | 30.63 |
| 07/10/2026 21:59 | 7 | 30.62 |
| 07/10/2026 21:59 | 50 | 30.63 |
| 07/10/2026 21:59 | 9 | 30.63 |
| 07/10/2026 21:59 | 41 | 30.63 |
| 07/10/2026 21:59 | 50 | 30.63 |
| 07/10/2026 21:59 | 9 | 30.63 |
| 07/10/2026 21:59 | 16 | 30.63 |
| 07/10/2026 21:59 | 51 | 30.63 |
| 07/10/2026 21:59 | 51 | 30.63 |
| 07/10/2026 21:59 | 51 | 30.63 |
| 07/10/2026 21:59 | 25 | 30.63 |
| 07/10/2026 21:59 | 52 | 30.63 |
| 07/10/2026 21:59 | 52 | 30.63 |
| 07/10/2026 21:59 | 2 | 30.63 |
| 07/10/2026 21:59 | 50 | 30.63 |
| 07/10/2026 21:59 | 25 | 30.63 |
| 07/10/2026 21:59 | 48 | 30.62 |
| 07/10/2026 21:59 | 52 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 25 | 30.63 |
| 07/10/2026 21:59 | 46 | 30.62 |
| 07/10/2026 21:59 | 54 | 30.62 |
| 07/10/2026 21:59 | 54 | 30.62 |
| 07/10/2026 21:59 | 25 | 30.62 |
| 07/10/2026 21:59 | 20 | 30.62 |
| 07/10/2026 21:59 | 34 | 30.62 |
| 07/10/2026 21:59 | 22 | 30.62 |
| 07/10/2026 21:59 | 32 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:59 | 1 | 30.62 |
| 07/10/2026 21:59 | 4 | 30.62 |
| 07/10/2026 21:59 | 6 | 30.62 |
| 07/10/2026 21:59 | 66 | 30.62 |
| 07/10/2026 21:59 | 34 | 30.62 |
| 07/10/2026 21:59 | 91 | 30.62 |
| 07/10/2026 21:59 | 6 | 30.62 |
| 07/10/2026 21:59 | 100 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 186 | 30.62 |
| 07/10/2026 21:58 | 14 | 30.62 |
| 07/10/2026 21:58 | 81 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 98 | 30.61 |
| 07/10/2026 21:58 | 96 | 30.61 |
| 07/10/2026 21:58 | 200 | 30.61 |
| 07/10/2026 21:58 | 3 | 30.61 |
| 07/10/2026 21:58 | 417 | 30.61 |
| 07/10/2026 21:58 | 95 | 30.61 |
| 07/10/2026 21:58 | 95 | 30.61 |
| 07/10/2026 21:58 | 93 | 30.61 |
| 07/10/2026 21:58 | 7 | 30.605 |
| 07/10/2026 21:58 | 13 | 30.605 |
| 07/10/2026 21:58 | 3 | 30.605 |
| 07/10/2026 21:58 | 9 | 30.605 |
| 07/10/2026 21:58 | 200 | 30.60 |
| 07/10/2026 21:58 | 560 | 30.60 |
| 07/10/2026 21:58 | 61 | 30.60 |
| 07/10/2026 21:58 | 304 | 30.60 |
| 07/10/2026 21:58 | 475 | 30.60 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 97 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.62 |
| 07/10/2026 21:58 | 3 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 51 | 30.62 |
| 07/10/2026 21:58 | 1 | 30.62 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 96 | 30.61 |
| 07/10/2026 21:58 | 4 | 30.61 |
| 07/10/2026 21:58 | 11 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 91 | 30.61 |
| 07/10/2026 21:58 | 9 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 7 | 30.61 |
| 07/10/2026 21:58 | 1 | 30.61 |
| 07/10/2026 21:58 | 53 | 30.61 |
| 07/10/2026 21:58 | 400 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.61 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 200 | 30.60 |
| 07/10/2026 21:58 | 444 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 56 | 30.60 |
| 07/10/2026 21:58 | 44 | 30.60 |
| 07/10/2026 21:58 | 153 | 30.60 |
| 07/10/2026 21:58 | 153 | 30.60 |
| 07/10/2026 21:58 | 50 | 30.60 |
| 07/10/2026 21:58 | 50 | 30.60 |
| 07/10/2026 21:58 | 25 | 30.60 |
| 07/10/2026 21:58 | 25 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 100 | 30.60 |
| 07/10/2026 21:58 | 22 | 30.59 |
| 07/10/2026 21:58 | 78 | 30.59 |
| 07/10/2026 21:58 | 400 | 30.59 |
| 07/10/2026 21:58 | 55 | 30.58 |
| 07/10/2026 21:58 | 14 | 30.58 |
| 07/10/2026 21:58 | 2 | 30.58 |
| 07/10/2026 21:58 | 14 | 30.58 |
| 07/10/2026 21:58 | 2 | 30.58 |
| 07/10/2026 21:58 | 98 | 30.58 |
| 07/10/2026 21:58 | 2 | 30.58 |
| 07/10/2026 21:58 | 55 | 30.57 |
| 07/10/2026 21:58 | 5 | 30.57 |
| 07/10/2026 21:58 | 2 | 30.57 |
| 07/10/2026 21:58 | 85 | 30.57 |
| 07/10/2026 21:58 | 8 | 30.57 |
| 07/10/2026 21:58 | 300 | 30.57 |
| 07/10/2026 21:58 | 3 | 30.57 |
| 07/10/2026 21:58 | 64 | 30.57 |
| 07/10/2026 21:58 | 236 | 30.56 |
| 07/10/2026 21:58 | 64 | 30.56 |
| 07/10/2026 21:58 | 200 | 30.57 |
| 07/10/2026 21:58 | 45 | 30.57 |
| 07/10/2026 21:58 | 10 | 30.57 |
| 07/10/2026 21:58 | 17 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 100 | 30.57 |
| 07/10/2026 21:58 | 60 | 30.57 |
| 07/10/2026 21:58 | 14 | 30.57 |
| 07/10/2026 21:58 | 86 | 30.57 |
| 07/10/2026 21:58 | 14 | 30.57 |
| 07/10/2026 21:58 | 90 | 30.56 |
| 07/10/2026 21:58 | 9 | 30.56 |
| 07/10/2026 21:58 | 1 | 30.55 |
| 07/10/2026 21:58 | 1 | 30.56 |
| 07/10/2026 21:58 | 1 | 30.55 |
| 07/10/2026 21:58 | 90 | 30.56 |
| 07/10/2026 21:58 | 10 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 90 | 30.56 |
| 07/10/2026 21:58 | 10 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 100 | 30.56 |
| 07/10/2026 21:58 | 5 | 30.56 |
| 07/10/2026 21:58 | 3 | 30.56 |
| 07/10/2026 21:58 | 80 | 30.56 |
| 07/10/2026 21:58 | 17 | 30.56 |
| 07/10/2026 21:58 | 293 | 30.56 |
| 07/10/2026 21:58 | 10 | 30.55 |
| 07/10/2026 21:58 | 94 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 1 | 30.535 |
| 07/10/2026 21:57 | 100 | 30.535 |
| 07/10/2026 21:57 | 204 | 30.535 |
| 07/10/2026 21:57 | 1 | 30.535 |
| 07/10/2026 21:57 | 56 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 57 | 30.53 |
| 07/10/2026 21:57 | 10 | 30.53 |
| 07/10/2026 21:57 | 90 | 30.53 |
| 07/10/2026 21:57 | 5 | 30.53 |
| 07/10/2026 21:57 | 95 | 30.53 |
| 07/10/2026 21:57 | 38 | 30.515 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 5 | 30.52 |
| 07/10/2026 21:57 | 70 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 59 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 82 | 30.52 |
| 07/10/2026 21:57 | 17 | 30.51 |
| 07/10/2026 21:57 | 25 | 30.51 |
| 07/10/2026 21:57 | 1 | 30.495 |
| 07/10/2026 21:57 | 2 | 30.50 |
| 07/10/2026 21:57 | 17 | 30.49 |
| 07/10/2026 21:57 | 100 | 30.49 |
| 07/10/2026 21:57 | 56 | 30.49 |
| 07/10/2026 21:57 | 57 | 30.49 |
| 07/10/2026 21:57 | 25 | 30.49 |
| 07/10/2026 21:57 | 34 | 30.49 |
| 07/10/2026 21:57 | 3 | 30.48 |
| 07/10/2026 21:57 | 240 | 30.48 |
| 07/10/2026 21:57 | 13 | 30.49 |
| 07/10/2026 21:57 | 35 | 30.49 |
| 07/10/2026 21:57 | 10 | 30.49 |
| 07/10/2026 21:57 | 37 | 30.49 |
| 07/10/2026 21:57 | 34 | 30.49 |
| 07/10/2026 21:57 | 12 | 30.49 |
| 07/10/2026 21:57 | 2 | 30.49 |
| 07/10/2026 21:57 | 2 | 30.49 |
| 07/10/2026 21:57 | 8 | 30.49 |
| 07/10/2026 21:57 | 4 | 30.51 |
| 07/10/2026 21:57 | 40 | 30.50 |
| 07/10/2026 21:57 | 7 | 30.50 |
| 07/10/2026 21:57 | 9 | 30.50 |
| 07/10/2026 21:57 | 100 | 30.50 |
| 07/10/2026 21:57 | 41 | 30.51 |
| 07/10/2026 21:57 | 259 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 9 | 30.51 |
| 07/10/2026 21:57 | 91 | 30.51 |
| 07/10/2026 21:57 | 23 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 13 | 30.51 |
| 07/10/2026 21:57 | 110 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 12 | 30.51 |
| 07/10/2026 21:57 | 2 | 30.51 |
| 07/10/2026 21:57 | 8 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.51 |
| 07/10/2026 21:57 | 51 | 30.51 |
| 07/10/2026 21:57 | 60 | 30.51 |
| 07/10/2026 21:57 | 57 | 30.53 |
| 07/10/2026 21:57 | 19 | 30.55 |
| 07/10/2026 21:57 | 68 | 30.55 |
| 07/10/2026 21:57 | 13 | 30.54 |
| 07/10/2026 21:57 | 42 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 54 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 98 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 98 | 30.54 |
| 07/10/2026 21:57 | 2 | 30.54 |
| 07/10/2026 21:57 | 57 | 30.53 |
| 07/10/2026 21:57 | 32 | 30.55 |
| 07/10/2026 21:57 | 2 | 30.55 |
| 07/10/2026 21:57 | 50 | 30.55 |
| 07/10/2026 21:57 | 14 | 30.55 |
| 07/10/2026 21:57 | 2 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 1 | 30.52 |
| 07/10/2026 21:57 | 1 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 1 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.55 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 240 | 30.53 |
| 07/10/2026 21:57 | 1 | 30.53 |
| 07/10/2026 21:57 | 17 | 30.54 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 30 | 30.53 |
| 07/10/2026 21:57 | 1 | 30.51 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.53 |
| 07/10/2026 21:57 | 1 | 30.50 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 1 | 30.52 |
| 07/10/2026 21:57 | 1 | 30.52 |
| 07/10/2026 21:57 | 64 | 30.52 |
| 07/10/2026 21:57 | 100 | 30.505 |
| 07/10/2026 21:57 | 100 | 30.505 |
| 07/10/2026 21:57 | 100 | 30.52 |
| 07/10/2026 21:57 | 25 | 30.505 |
| 07/10/2026 21:57 | 36 | 30.52 |
| 07/10/2026 21:57 | 5 | 30.52 |
| 07/10/2026 21:57 | 3 | 30.52 |
| 07/10/2026 21:57 | 51 | 30.52 |
| 07/10/2026 21:57 | 19 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.52 |
| 07/10/2026 21:57 | 200 | 30.52 |
| 07/10/2026 21:57 | 11 | 30.52 |
| 07/10/2026 21:57 | 89 | 30.52 |
| 07/10/2026 21:57 | 6 | 30.52 |
| 07/10/2026 21:57 | 28 | 30.52 |
| 07/10/2026 21:57 | 2 | 30.52 |
| 07/10/2026 21:57 | 1 | 30.495 |
| 07/10/2026 21:57 | 200 | 30.495 |
| 07/10/2026 21:57 | 1 | 30.495 |
| 07/10/2026 21:57 | 1 | 30.495 |
| 07/10/2026 21:56 | 1 | 30.495 |
| 07/10/2026 21:56 | 1 | 30.495 |
| 07/10/2026 21:56 | 24 | 30.495 |
| 07/10/2026 21:56 | 25 | 30.495 |
| 07/10/2026 21:56 | 25 | 30.495 |
| 07/10/2026 21:56 | 25 | 30.495 |
| 07/10/2026 21:56 | 1 | 30.495 |
| 07/10/2026 21:56 | 100 | 30.495 |
| 07/10/2026 21:56 | 21 | 30.495 |
| 07/10/2026 21:56 | 23 | 30.495 |
| 07/10/2026 21:56 | 76 | 30.495 |
| 07/10/2026 21:56 | 1 | 30.495 |
| 07/10/2026 21:56 | 100 | 30.52 |
| 07/10/2026 21:56 | 60 | 30.52 |
| 07/10/2026 21:56 | 90 | 30.52 |
| 07/10/2026 21:56 | 10 | 30.52 |
| 07/10/2026 21:56 | 75 | 30.52 |
| 07/10/2026 21:56 | 15 | 30.52 |
| 07/10/2026 21:56 | 100 | 30.52 |
| 07/10/2026 21:56 | 100 | 30.52 |
| 07/10/2026 21:56 | 25 | 30.52 |
| 07/10/2026 21:56 | 75 | 30.52 |
| 07/10/2026 21:56 | 25 | 30.52 |
| 07/10/2026 21:56 | 25 | 30.52 |
| 07/10/2026 21:56 | 100 | 30.50 |
| 07/10/2026 21:56 | 28 | 30.53 |
| 07/10/2026 21:56 | 47 | 30.53 |
| 07/10/2026 21:56 | 6 | 30.53 |
| 07/10/2026 21:56 | 19 | 30.53 |
| 07/10/2026 21:56 | 56 | 30.53 |
| 07/10/2026 21:56 | 1 | 30.53 |
| 07/10/2026 21:56 | 3 | 30.53 |
| 07/10/2026 21:56 | 35 | 30.53 |
| 07/10/2026 21:56 | 5 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.52 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 3 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 11 | 30.53 |
| 07/10/2026 21:56 | 89 | 30.53 |
| 07/10/2026 21:56 | 100 | 30.52 |
| 07/10/2026 21:56 | 2 | 30.50 |
| 07/10/2026 21:56 | 3 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 1 | 30.50 |
| 07/10/2026 21:56 | 11 | 30.53 |
| 07/10/2026 21:55 | 100 | 30.50 |
| 07/10/2026 21:55 | 100 | 30.50 |
| 07/10/2026 21:55 | 100 | 30.51 |
| 07/10/2026 21:55 | 100 | 30.51 |
| 07/10/2026 21:55 | 100 | 30.50 |
| 07/10/2026 21:55 | 100 | 30.50 |
| 07/10/2026 21:55 | 100 | 30.52 |
| 07/10/2026 21:55 | 62 | 30.52 |
| 07/10/2026 21:55 | 38 | 30.52 |
| 07/10/2026 21:55 | 62 | 30.52 |
| 07/10/2026 21:55 | 38 | 30.52 |
| 07/10/2026 21:55 | 62 | 30.52 |
| 07/10/2026 21:55 | 38 | 30.50 |
| 07/10/2026 21:55 | 62 | 30.50 |
| 07/10/2026 21:55 | 98 | 30.51 |
| 07/10/2026 21:55 | 2 | 30.51 |
| 07/10/2026 21:55 | 14 | 30.51 |
| 07/10/2026 21:55 | 86 | 30.51 |
| 07/10/2026 21:55 | 14 | 30.51 |
| 07/10/2026 21:55 | 25 | 30.49 |
| 07/10/2026 21:55 | 35 | 30.49 |
| 07/10/2026 21:55 | 100 | 30.49 |
| 07/10/2026 21:55 | 17 | 30.48 |
| 07/10/2026 21:55 | 22 | 30.48 |
| 07/10/2026 21:55 | 15 | 30.48 |
| 07/10/2026 21:55 | 63 | 30.48 |
| 07/10/2026 21:55 | 100 | 30.48 |
| 07/10/2026 21:55 | 12 | 30.48 |
| 07/10/2026 21:55 | 100 | 30.47 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 100 | 30.455 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 1 | 30.47 |
| 07/10/2026 21:55 | 5 | 30.47 |
| 07/10/2026 21:55 | 1 | 30.47 |
| 07/10/2026 21:55 | 10 | 30.47 |
| 07/10/2026 21:55 | 12 | 30.47 |
| 07/10/2026 21:55 | 35 | 30.47 |
| 07/10/2026 21:55 | 25 | 30.47 |
| 07/10/2026 21:55 | 6 | 30.47 |
| 07/10/2026 21:55 | 290 | 30.47 |
| 07/10/2026 21:55 | 10 | 30.47 |
| 07/10/2026 21:55 | 1 | 30.46 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 1 | 30.44 |
| 07/10/2026 21:55 | 2 | 30.46 |
| 07/10/2026 21:55 | 1 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 25 | 30.465 |
| 07/10/2026 21:55 | 100 | 30.465 |
| 07/10/2026 21:55 | 100 | 30.46 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 2 | 30.44 |
| 07/10/2026 21:55 | 62 | 30.42 |
| 07/10/2026 21:55 | 100 | 30.43 |
| 07/10/2026 21:55 | 100 | 30.44 |
| 07/10/2026 21:55 | 202 | 30.43 |
| 07/10/2026 21:54 | 24 | 30.48 |
| 07/10/2026 21:54 | 25 | 30.48 |
| 07/10/2026 21:54 | 1 | 30.48 |
| 07/10/2026 21:54 | 98 | 30.49 |
| 07/10/2026 21:54 | 100 | 30.49 |
| 07/10/2026 21:54 | 1 | 30.49 |
| 07/10/2026 21:54 | 200 | 30.53 |
| 07/10/2026 21:54 | 100 | 30.51 |
| 07/10/2026 21:54 | 3 | 30.51 |
| 07/10/2026 21:54 | 55 | 30.50 |
| 07/10/2026 21:54 | 37 | 30.50 |
| 07/10/2026 21:54 | 100 | 30.50 |
| 07/10/2026 21:54 | 17 | 30.50 |
| 07/10/2026 21:54 | 7 | 30.50 |
| 07/10/2026 21:54 | 1 | 30.49 |
| 07/10/2026 21:54 | 200 | 30.48 |
| 07/10/2026 21:54 | 2 | 30.465 |
| 07/10/2026 21:54 | 8 | 30.46 |
| 07/10/2026 21:54 | 1 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 100 | 30.46 |
| 07/10/2026 21:54 | 2 | 30.49 |
| 07/10/2026 21:54 | 300 | 30.47 |
| 07/10/2026 21:54 | 98 | 30.49 |
| 07/10/2026 21:54 | 2 | 30.48 |
| 07/10/2026 21:54 | 18 | 30.50 |
| 07/10/2026 21:54 | 2 | 30.49 |
| 07/10/2026 21:54 | 80 | 30.49 |
| 07/10/2026 21:54 | 20 | 30.49 |
| 07/10/2026 21:54 | 1 | 30.49 |
| 07/10/2026 21:54 | 5 | 30.49 |
| 07/10/2026 21:54 | 95 | 30.49 |
| 07/10/2026 21:54 | 3 | 30.49 |
| 07/10/2026 21:54 | 2 | 30.48 |
| 07/10/2026 21:54 | 98 | 30.48 |
| 07/10/2026 21:54 | 2 | 30.48 |
| 07/10/2026 21:54 | 16 | 30.46 |
| 07/10/2026 21:54 | 2 | 30.48 |
| 07/10/2026 21:54 | 2 | 30.48 |
| 07/10/2026 21:54 | 2 | 30.47 |
| 07/10/2026 21:54 | 29 | 30.47 |
| 07/10/2026 21:54 | 2 | 30.47 |
| 07/10/2026 21:53 | 2 | 30.405 |
| 07/10/2026 21:53 | 3 | 30.405 |
| 07/10/2026 21:53 | 3 | 30.405 |
| 07/10/2026 21:53 | 100 | 30.41 |
| 07/10/2026 21:53 | 10 | 30.41 |
| 07/10/2026 21:53 | 10 | 30.40 |
| 07/10/2026 21:53 | 2 | 30.39 |
| 07/10/2026 21:53 | 10 | 30.39 |
| 07/10/2026 21:53 | 10 | 30.39 |
| 07/10/2026 21:53 | 2 | 30.39 |
| 07/10/2026 21:53 | 25 | 30.37 |
| 07/10/2026 21:53 | 20 | 30.36 |
| 07/10/2026 21:53 | 80 | 30.36 |
| 07/10/2026 21:53 | 100 | 30.36 |
| 07/10/2026 21:53 | 1 | 30.35 |
| 07/10/2026 21:53 | 19 | 30.35 |
| 07/10/2026 21:53 | 81 | 30.35 |
| 07/10/2026 21:53 | 5 | 30.35 |
| 07/10/2026 21:53 | 3 | 30.35 |
| 07/10/2026 21:53 | 1 | 30.35 |
| 07/10/2026 21:53 | 35 | 30.35 |
| 07/10/2026 21:53 | 10 | 30.34 |
| 07/10/2026 21:53 | 5 | 30.34 |
| 07/10/2026 21:53 | 5 | 30.34 |
| 07/10/2026 21:53 | 1 | 30.34 |
| 07/10/2026 21:53 | 5 | 30.34 |
| 07/10/2026 21:53 | 5 | 30.34 |
| 07/10/2026 21:53 | 10 | 30.34 |
| 07/10/2026 21:53 | 4 | 30.33 |
| 07/10/2026 21:53 | 1 | 30.27 |
| 07/10/2026 21:53 | 49 | 30.30 |
| 07/10/2026 21:52 | 100 | 30.30 |
| 07/10/2026 21:52 | 100 | 30.30 |
| 07/10/2026 21:52 | 100 | 30.30 |
| 07/10/2026 21:52 | 3 | 30.285 |
| 07/10/2026 21:52 | 5 | 30.285 |
| 07/10/2026 21:52 | 5 | 30.285 |
| 07/10/2026 21:52 | 5 | 30.285 |
| 07/10/2026 21:52 | 100 | 30.28 |
| 07/10/2026 21:52 | 17 | 30.25 |
| 07/10/2026 21:52 | 67 | 30.25 |
| 07/10/2026 21:52 | 100 | 30.25 |
| 07/10/2026 21:52 | 35 | 30.25 |
| 07/10/2026 21:52 | 5 | 30.25 |
| 07/10/2026 21:52 | 100 | 30.25 |
| 07/10/2026 21:52 | 1 | 30.25 |
| 07/10/2026 21:52 | 15 | 30.25 |
| 07/10/2026 21:52 | 85 | 30.25 |
| 07/10/2026 21:52 | 100 | 30.25 |
| 07/10/2026 21:52 | 35 | 30.25 |
| 07/10/2026 21:52 | 5 | 30.25 |
| 07/10/2026 21:52 | 25 | 30.25 |
| 07/10/2026 21:52 | 3 | 30.25 |
| 07/10/2026 21:52 | 1 | 30.25 |
| 07/10/2026 21:52 | 69 | 30.25 |
| 07/10/2026 21:52 | 4 | 30.24 |
| 07/10/2026 21:52 | 1 | 30.24 |
| 07/10/2026 21:51 | 5 | 30.23 |
| 07/10/2026 21:51 | 5 | 30.23 |
| 07/10/2026 21:51 | 12 | 30.25 |
| 07/10/2026 21:51 | 19 | 30.25 |
| 07/10/2026 21:51 | 10 | 30.25 |
| 07/10/2026 21:51 | 5 | 30.24 |
| 07/10/2026 21:51 | 5 | 30.21 |
| 07/10/2026 21:51 | 12 | 30.21 |
| 07/10/2026 21:51 | 5 | 30.205 |
| 07/10/2026 21:51 | 1 | 30.205 |
| 07/10/2026 21:51 | 4 | 30.24 |
| 07/10/2026 21:51 | 6 | 30.205 |
| 07/10/2026 21:51 | 1563 | 30.15 |
| 07/10/2026 21:51 | 100 | 30.15 |
| 07/10/2026 21:50 | 12 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 25 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.17 |
| 07/10/2026 21:50 | 100 | 30.20 |
| 07/10/2026 21:50 | 300 | 30.19 |
| 07/10/2026 21:50 | 100 | 30.19 |
| 07/10/2026 21:50 | 100 | 30.19 |
| 07/10/2026 21:50 | 100 | 30.20 |
| 07/10/2026 21:50 | 248 | 30.20 |
| 07/10/2026 21:50 | 13 | 30.19 |
| 07/10/2026 21:50 | 1 | 30.19 |
| 07/10/2026 21:50 | 100 | 30.18 |
| 07/10/2026 21:50 | 17 | 30.17 |
| 07/10/2026 21:50 | 100 | 30.17 |
| 07/10/2026 21:50 | 199 | 30.17 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 5 | 30.16 |
| 07/10/2026 21:50 | 70 | 30.15 |
| 07/10/2026 21:50 | 1 | 30.15 |
| 07/10/2026 21:50 | 2 | 30.15 |
| 07/10/2026 21:50 | 1 | 30.15 |
| 07/10/2026 21:50 | 100 | 30.15 |
| 07/10/2026 21:50 | 60 | 30.15 |
| 07/10/2026 21:50 | 1 | 30.17 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 1 | 30.16 |
| 07/10/2026 21:50 | 25 | 30.16 |
| 07/10/2026 21:50 | 82 | 30.14 |
| 07/10/2026 21:50 | 100 | 30.13 |
| 07/10/2026 21:50 | 5 | 30.13 |
| 07/10/2026 21:50 | 100 | 30.13 |
| 07/10/2026 21:50 | 1 | 30.12 |
| 07/10/2026 21:50 | 100 | 30.12 |
| 07/10/2026 21:50 | 82 | 30.12 |
| 07/10/2026 21:50 | 17 | 30.12 |
| 07/10/2026 21:50 | 1 | 30.11 |
| 07/10/2026 21:50 | 100 | 30.11 |
| 07/10/2026 21:50 | 5 | 30.11 |
| 07/10/2026 21:50 | 100 | 30.11 |
| 07/10/2026 21:50 | 50 | 30.10 |
| 07/10/2026 21:50 | 1 | 30.10 |
| 07/10/2026 21:49 | 40 | 30.07 |
| 07/10/2026 21:49 | 1 | 30.09 |
| 07/10/2026 21:49 | 3 | 30.09 |
| 07/10/2026 21:49 | 100 | 30.11 |
| 07/10/2026 21:49 | 145 | 30.11 |
| 07/10/2026 21:49 | 15 | 30.11 |
| 07/10/2026 21:49 | 520 | 30.14 |
| 07/10/2026 21:49 | 36 | 30.14 |
| 07/10/2026 21:49 | 36 | 30.14 |
| 07/10/2026 21:49 | 62 | 30.155 |
| 07/10/2026 21:49 | 145 | 30.15 |
| 07/10/2026 21:49 | 1 | 30.16 |
| 07/10/2026 21:49 | 310 | 30.17 |
| 07/10/2026 21:49 | 100 | 30.165 |
| 07/10/2026 21:49 | 3 | 30.17 |
| 07/10/2026 21:49 | 57 | 30.16 |
| 07/10/2026 21:49 | 43 | 30.15 |
| 07/10/2026 21:49 | 32 | 30.15 |
| 07/10/2026 21:49 | 21 | 30.15 |
| 07/10/2026 21:49 | 79 | 30.15 |
| 07/10/2026 21:49 | 1 | 30.15 |
| 07/10/2026 21:49 | 96 | 30.145 |
| 07/10/2026 21:49 | 4 | 30.145 |
| 07/10/2026 21:49 | 172 | 30.145 |
| 07/10/2026 21:49 | 176 | 30.145 |
| 07/10/2026 21:49 | 2 | 30.145 |
| 07/10/2026 21:49 | 25 | 30.145 |
| 07/10/2026 21:49 | 25 | 30.145 |
| 07/10/2026 21:47 | 10 | 30.18 |
| 07/10/2026 21:47 | 25 | 30.18 |
| 07/10/2026 21:47 | 10 | 30.18 |
| 07/10/2026 21:47 | 7 | 30.17 |
| 07/10/2026 21:47 | 100 | 30.17 |
| 07/10/2026 21:47 | 12 | 30.18 |
| 07/10/2026 21:47 | 25 | 30.18 |
| 07/10/2026 21:47 | 25 | 30.18 |
| 07/10/2026 21:47 | 7 | 30.18 |
| 07/10/2026 21:47 | 1 | 30.19 |
| 07/10/2026 21:47 | 62 | 30.19 |
| 07/10/2026 21:47 | 100 | 30.19 |
| 07/10/2026 21:47 | 100 | 30.19 |
| 07/10/2026 21:47 | 8 | 30.19 |
| 07/10/2026 21:47 | 1 | 30.19 |
| 07/10/2026 21:46 | 2 | 30.215 |
| 07/10/2026 21:46 | 36 | 30.215 |
| 07/10/2026 21:46 | 15 | 30.215 |
| 07/10/2026 21:46 | 25 | 30.215 |
| 07/10/2026 21:46 | 25 | 30.215 |
| 07/10/2026 21:46 | 25 | 30.215 |
| 07/10/2026 21:46 | 10 | 30.215 |
| 07/10/2026 21:45 | 100 | 30.19 |
| 07/10/2026 21:45 | 200 | 30.20 |
| 07/10/2026 21:45 | 12 | 30.22 |
| 07/10/2026 21:45 | 25 | 30.22 |
| 07/10/2026 21:45 | 25 | 30.22 |
| 07/10/2026 21:45 | 25 | 30.22 |
| 07/10/2026 21:45 | 31 | 30.21 |
| 07/10/2026 21:45 | 12 | 30.22 |
| 07/10/2026 21:45 | 14 | 30.21 |
| 07/10/2026 21:45 | 3 | 30.21 |
| 07/10/2026 21:45 | 100 | 30.20 |
| 07/10/2026 21:44 | 100 | 30.19 |
| 07/10/2026 21:44 | 1 | 30.20 |
| 07/10/2026 21:44 | 35 | 30.19 |
| 07/10/2026 21:44 | 1 | 30.19 |
| 07/10/2026 21:44 | 100 | 30.19 |
| 07/10/2026 21:44 | 2 | 30.19 |
| 07/10/2026 21:44 | 100 | 30.19 |
| 07/10/2026 21:44 | 1 | 30.18 |
| 07/10/2026 21:44 | 100 | 30.18 |
| 07/10/2026 21:44 | 25 | 30.18 |
| 07/10/2026 21:43 | 3 | 30.17 |
| 07/10/2026 21:43 | 35 | 30.17 |
| 07/10/2026 21:43 | 5 | 30.17 |
| 07/10/2026 21:43 | 69 | 30.17 |
| 07/10/2026 21:43 | 31 | 30.17 |
| 07/10/2026 21:43 | 10 | 30.17 |
| 07/10/2026 21:43 | 1 | 30.17 |
| 07/10/2026 21:43 | 1 | 30.155 |
| 07/10/2026 21:43 | 1 | 30.15 |
| 07/10/2026 21:42 | 64 | 30.16 |
| 07/10/2026 21:42 | 136 | 30.16 |
| 07/10/2026 21:42 | 1 | 30.16 |
| 07/10/2026 21:42 | 100 | 30.16 |
| 07/10/2026 21:42 | 100 | 30.16 |
| 07/10/2026 21:42 | 45 | 30.16 |
| 07/10/2026 21:42 | 1 | 30.16 |
| 07/10/2026 21:42 | 54 | 30.16 |
| 07/10/2026 21:40 | 5 | 30.15 |
| 07/10/2026 21:40 | 6 | 30.15 |
| 07/10/2026 21:40 | 6 | 30.15 |
| 07/10/2026 21:40 | 42 | 30.17 |
| 07/10/2026 21:40 | 58 | 30.16 |
| 07/10/2026 21:40 | 100 | 30.15 |
| 07/10/2026 21:40 | 100 | 30.15 |
| 07/10/2026 21:40 | 5 | 30.15 |
| 07/10/2026 21:40 | 100 | 30.15 |
| 07/10/2026 21:40 | 130 | 30.15 |
| 07/10/2026 21:40 | 100 | 30.15 |
| 07/10/2026 21:40 | 14 | 30.14 |
| 07/10/2026 21:40 | 25 | 30.14 |
| 07/10/2026 21:40 | 3 | 30.14 |
| 07/10/2026 21:40 | 1 | 30.14 |
| 07/10/2026 21:40 | 50 | 30.14 |
| 07/10/2026 21:40 | 3 | 30.14 |
| 07/10/2026 21:40 | 35 | 30.14 |
| 07/10/2026 21:40 | 1 | 30.14 |
| 07/10/2026 21:40 | 1 | 30.14 |
| 07/10/2026 21:40 | 34 | 30.14 |
| 07/10/2026 21:40 | 20 | 30.14 |
| 07/10/2026 21:40 | 7 | 30.12 |
| 07/10/2026 21:40 | 93 | 30.12 |
| 07/10/2026 21:40 | 6 | 30.12 |
| 07/10/2026 21:40 | 37 | 30.12 |
| 07/10/2026 21:40 | 36 | 30.12 |
| 07/10/2026 21:40 | 7 | 30.115 |
| 07/10/2026 21:40 | 6 | 30.10 |
| 07/10/2026 21:40 | 10 | 30.10 |
| 07/10/2026 21:40 | 100 | 30.11 |
| 07/10/2026 21:40 | 100 | 30.12 |
| 07/10/2026 21:40 | 5 | 30.10 |
| 07/10/2026 21:40 | 2 | 30.13 |
| 07/10/2026 21:40 | 1 | 30.15 |
| 07/10/2026 21:40 | 100 | 30.15 |
| 07/10/2026 21:40 | 98 | 30.15 |
| 07/10/2026 21:40 | 28 | 30.15 |
| 07/10/2026 21:39 | 75 | 30.155 |
| 07/10/2026 21:39 | 25 | 30.155 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.19 |
| 07/10/2026 21:39 | 25 | 30.185 |
| 07/10/2026 21:39 | 25 | 30.185 |
| 07/10/2026 21:39 | 25 | 30.185 |
| 07/10/2026 21:39 | 25 | 30.185 |
| 07/10/2026 21:39 | 5 | 30.185 |
| 07/10/2026 21:39 | 26 | 30.17 |
| 07/10/2026 21:39 | 2 | 30.18 |
| 07/10/2026 21:39 | 5 | 30.20 |
| 07/10/2026 21:39 | 5 | 30.22 |
| 07/10/2026 21:39 | 1 | 30.22 |
| 07/10/2026 21:39 | 25 | 30.22 |
| 07/10/2026 21:39 | 92 | 30.22 |
| 07/10/2026 21:39 | 140 | 30.22 |
| 07/10/2026 21:38 | 15 | 30.23 |
| 07/10/2026 21:38 | 16 | 30.23 |
| 07/10/2026 21:38 | 1 | 30.23 |
| 07/10/2026 21:38 | 1 | 30.23 |
| 07/10/2026 21:38 | 1 | 30.23 |
| 07/10/2026 21:38 | 1 | 30.23 |
| 07/10/2026 21:38 | 10 | 30.23 |
| 07/10/2026 21:38 | 25 | 30.23 |
| 07/10/2026 21:38 | 2 | 30.23 |
| 07/10/2026 21:38 | 26 | 30.23 |
| 07/10/2026 21:38 | 10 | 30.23 |
| 07/10/2026 21:38 | 3 | 30.23 |
| 07/10/2026 21:38 | 2 | 30.225 |
| 07/10/2026 21:36 | 100 | 30.23 |
| 07/10/2026 21:35 | 6 | 30.24 |
| 07/10/2026 21:35 | 24 | 30.24 |
| 07/10/2026 21:35 | 95 | 30.25 |
| 07/10/2026 21:35 | 100 | 30.25 |
| 07/10/2026 21:35 | 5 | 30.24 |
| 07/10/2026 21:35 | 1 | 30.245 |
| 07/10/2026 21:35 | 50 | 30.24 |
| 07/10/2026 21:34 | 8 | 30.24 |
| 07/10/2026 21:34 | 25 | 30.25 |
| 07/10/2026 21:34 | 36 | 30.25 |
| 07/10/2026 21:34 | 1 | 30.255 |
| 07/10/2026 21:33 | 70 | 30.25 |
| 07/10/2026 21:33 | 30 | 30.25 |
| 07/10/2026 21:33 | 62 | 30.25 |
| 07/10/2026 21:33 | 240 | 30.26 |
| 07/10/2026 21:33 | 100 | 30.26 |
| 07/10/2026 21:33 | 2 | 30.26 |
| 07/10/2026 21:33 | 98 | 30.26 |
| 07/10/2026 21:33 | 2 | 30.26 |
| 07/10/2026 21:33 | 7 | 30.26 |
| 07/10/2026 21:33 | 31 | 30.26 |
| 07/10/2026 21:33 | 31 | 30.26 |
| 07/10/2026 21:33 | 40 | 30.26 |
| 07/10/2026 21:33 | 2 | 30.27 |
| 07/10/2026 21:32 | 100 | 30.285 |
| 07/10/2026 21:32 | 10 | 30.285 |
| 07/10/2026 21:32 | 90 | 30.285 |
| 07/10/2026 21:31 | 4 | 30.30 |
| 07/10/2026 21:31 | 100 | 30.30 |
| 07/10/2026 21:31 | 5 | 30.30 |
| 07/10/2026 21:31 | 240 | 30.31 |
| 07/10/2026 21:31 | 100 | 30.31 |
| 07/10/2026 21:31 | 197 | 30.30 |
| 07/10/2026 21:31 | 3 | 30.30 |
| 07/10/2026 21:31 | 25 | 30.31 |
| 07/10/2026 21:31 | 100 | 30.31 |
| 07/10/2026 21:31 | 2 | 30.31 |
| 07/10/2026 21:31 | 1 | 30.30 |
| 07/10/2026 21:31 | 1 | 30.30 |
| 07/10/2026 21:31 | 100 | 30.30 |
| 07/10/2026 21:31 | 1 | 30.30 |
| 07/10/2026 21:31 | 1 | 30.30 |
| 07/10/2026 21:31 | 15 | 30.30 |
| 07/10/2026 21:30 | 71 | 30.30 |
| 07/10/2026 21:30 | 7 | 30.28 |
| 07/10/2026 21:30 | 3 | 30.28 |
| 07/10/2026 21:30 | 14 | 30.30 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 3 | 30.30 |
| 07/10/2026 21:30 | 3 | 30.30 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 200 | 30.29 |
| 07/10/2026 21:30 | 3 | 30.29 |
| 07/10/2026 21:30 | 3 | 30.29 |
| 07/10/2026 21:30 | 14 | 30.31 |
| 07/10/2026 21:30 | 1 | 30.30 |
| 07/10/2026 21:30 | 75 | 30.295 |
| 07/10/2026 21:30 | 25 | 30.295 |
| 07/10/2026 21:29 | 100 | 30.29 |
| 07/10/2026 21:29 | 1 | 30.29 |
| 07/10/2026 21:29 | 80 | 30.27 |
| 07/10/2026 21:29 | 100 | 30.27 |
| 07/10/2026 21:29 | 1 | 30.295 |
| 07/10/2026 21:28 | 9 | 30.295 |
| 07/10/2026 21:28 | 6 | 30.295 |
| 07/10/2026 21:28 | 100 | 30.295 |
| 07/10/2026 21:28 | 1 | 30.295 |
| 07/10/2026 21:28 | 100 | 30.28 |
| 07/10/2026 21:27 | 100 | 30.26 |
| 07/10/2026 21:27 | 9 | 30.25 |
| 07/10/2026 21:27 | 20 | 30.25 |
| 07/10/2026 21:26 | 100 | 30.25 |
| 07/10/2026 21:26 | 55 | 30.25 |
| 07/10/2026 21:26 | 100 | 30.25 |
| 07/10/2026 21:26 | 99 | 30.25 |
| 07/10/2026 21:26 | 1 | 30.25 |
| 07/10/2026 21:26 | 4 | 30.25 |
| 07/10/2026 21:26 | 10 | 30.24 |
| 07/10/2026 21:26 | 10 | 30.24 |
| 07/10/2026 21:26 | 10 | 30.24 |
| 07/10/2026 21:26 | 15 | 30.24 |
| 07/10/2026 21:26 | 25 | 30.24 |
| 07/10/2026 21:26 | 1 | 30.215 |
| 07/10/2026 21:25 | 6 | 30.205 |
| 07/10/2026 21:25 | 10 | 30.22 |
| 07/10/2026 21:25 | 8 | 30.22 |
| 07/10/2026 21:25 | 40 | 30.22 |
| 07/10/2026 21:25 | 100 | 30.22 |
| 07/10/2026 21:25 | 9 | 30.24 |
| 07/10/2026 21:25 | 2 | 30.24 |
| 07/10/2026 21:25 | 34 | 30.24 |
| 07/10/2026 21:25 | 2 | 30.22 |
| 07/10/2026 21:25 | 1 | 30.24 |
| 07/10/2026 21:24 | 2 | 30.21 |
| 07/10/2026 21:24 | 3 | 30.21 |
| 07/10/2026 21:24 | 6 | 30.21 |
| 07/10/2026 21:24 | 5 | 30.21 |
| 07/10/2026 21:24 | 100 | 30.21 |
| 07/10/2026 21:22 | 100 | 30.22 |
| 07/10/2026 21:22 | 10 | 30.22 |
| 07/10/2026 21:21 | 93 | 30.28 |
| 07/10/2026 21:21 | 7 | 30.265 |
| 07/10/2026 21:21 | 8 | 30.24 |
| 07/10/2026 21:21 | 40 | 30.24 |
| 07/10/2026 21:21 | 2 | 30.25 |
| 07/10/2026 21:21 | 87 | 30.25 |
| 07/10/2026 21:21 | 100 | 30.25 |
| 07/10/2026 21:21 | 100 | 30.25 |
| 07/10/2026 21:20 | 10 | 30.25 |
| 07/10/2026 21:20 | 26 | 30.25 |
| 07/10/2026 21:20 | 2 | 30.28 |
| 07/10/2026 21:20 | 3 | 30.29 |
| 07/10/2026 21:20 | 300 | 30.29 |
| 07/10/2026 21:20 | 10 | 30.30 |
| 07/10/2026 21:20 | 10 | 30.30 |
| 07/10/2026 21:20 | 10 | 30.30 |
| 07/10/2026 21:20 | 100 | 30.30 |
| 07/10/2026 21:20 | 100 | 30.32 |
| 07/10/2026 21:20 | 99 | 30.32 |
| 07/10/2026 21:20 | 57 | 30.32 |
| 07/10/2026 21:20 | 20 | 30.32 |
| 07/10/2026 21:19 | 35 | 30.365 |
| 07/10/2026 21:19 | 25 | 30.365 |
| 07/10/2026 21:19 | 40 | 30.365 |
| 07/10/2026 21:19 | 100 | 30.365 |
| 07/10/2026 21:19 | 100 | 30.365 |
| 07/10/2026 21:19 | 100 | 30.365 |
| 07/10/2026 21:19 | 100 | 30.365 |
| 07/10/2026 21:19 | 37 | 30.35 |
| 07/10/2026 21:19 | 11 | 30.34 |
| 07/10/2026 21:19 | 1 | 30.34 |
| 07/10/2026 21:19 | 1 | 30.30 |
| 07/10/2026 21:19 | 2 | 30.28 |
| 07/10/2026 21:19 | 5 | 30.28 |
| 07/10/2026 21:19 | 29 | 30.28 |
| 07/10/2026 21:19 | 98 | 30.26 |
| 07/10/2026 21:19 | 37 | 30.26 |
| 07/10/2026 21:19 | 118 | 30.26 |
| 07/10/2026 21:19 | 79 | 30.26 |
| 07/10/2026 21:19 | 21 | 30.26 |
| 07/10/2026 21:19 | 8 | 30.25 |
| 07/10/2026 21:19 | 9 | 30.25 |
| 07/10/2026 21:19 | 1 | 30.24 |
| 07/10/2026 21:19 | 14 | 30.25 |
| 07/10/2026 21:18 | 5 | 30.17 |
| 07/10/2026 21:18 | 1 | 30.24 |
| 07/10/2026 21:16 | 60 | 30.24 |
| 07/10/2026 21:16 | 100 | 30.23 |
| 07/10/2026 21:16 | 100 | 30.175 |
| 07/10/2026 21:16 | 240 | 30.175 |
| 07/10/2026 21:16 | 100 | 30.18 |
| 07/10/2026 21:16 | 100 | 30.19 |
| 07/10/2026 21:16 | 140 | 30.16 |
| 07/10/2026 21:16 | 100 | 30.15 |
| 07/10/2026 21:16 | 100 | 30.13 |
| 07/10/2026 21:16 | 300 | 30.13 |
| 07/10/2026 21:16 | 100 | 30.12 |
| 07/10/2026 21:16 | 36 | 30.12 |
| 07/10/2026 21:16 | 19 | 30.12 |
| 07/10/2026 21:16 | 10 | 30.11 |
| 07/10/2026 21:16 | 2 | 30.11 |
| 07/10/2026 21:16 | 88 | 30.11 |
| 07/10/2026 21:16 | 12 | 30.11 |
| 07/10/2026 21:16 | 100 | 30.10 |
| 07/10/2026 21:16 | 8 | 30.05 |
| 07/10/2026 21:16 | 43 | 30.05 |
| 07/10/2026 21:16 | 7 | 30.05 |
| 07/10/2026 21:15 | 31 | 30.03 |
| 07/10/2026 21:15 | 100 | 30.03 |
| 07/10/2026 21:15 | 62 | 30.03 |
| 07/10/2026 21:15 | 74 | 30.04 |
| 07/10/2026 21:15 | 100 | 30.04 |
| 07/10/2026 21:15 | 19 | 30.04 |
| 07/10/2026 21:14 | 1 | 30.08 |
| 07/10/2026 21:14 | 1 | 30.08 |
| 07/10/2026 21:12 | 100 | 30.09 |
| 07/10/2026 21:12 | 1 | 30.09 |
| 07/10/2026 21:12 | 100 | 30.09 |
| 07/10/2026 21:12 | 22 | 30.08 |
| 07/10/2026 21:12 | 100 | 30.07 |
| 07/10/2026 21:12 | 136 | 30.07 |
| 07/10/2026 21:10 | 25 | 30.07 |
| 07/10/2026 21:10 | 6 | 30.06 |
| 07/10/2026 21:10 | 6 | 30.06 |
| 07/10/2026 21:09 | 3 | 30.06 |
| 07/10/2026 21:09 | 66 | 30.06 |
| 07/10/2026 21:09 | 6 | 30.06 |
| 07/10/2026 21:09 | 1 | 30.06 |
| 07/10/2026 21:09 | 9 | 30.05 |
| 07/10/2026 21:09 | 25 | 30.05 |
| 07/10/2026 21:09 | 241 | 30.05 |
| 07/10/2026 21:09 | 25 | 30.05 |
| 07/10/2026 21:09 | 8 | 30.03 |
| 07/10/2026 21:09 | 92 | 30.03 |
| 07/10/2026 21:09 | 8 | 30.03 |
| 07/10/2026 21:09 | 8 | 30.03 |
| 07/10/2026 21:09 | 80 | 30.03 |
| 07/10/2026 21:09 | 18 | 30.06 |
| 07/10/2026 21:09 | 1 | 30.07 |
| 07/10/2026 21:09 | 22 | 30.09 |
| 07/10/2026 21:09 | 1 | 30.09 |
| 07/10/2026 21:08 | 9 | 30.11 |
| 07/10/2026 21:08 | 1 | 30.11 |
| 07/10/2026 21:08 | 7 | 30.12 |
| 07/10/2026 21:08 | 95 | 30.14 |
| 07/10/2026 21:06 | 96 | 30.14 |
| 07/10/2026 21:06 | 12 | 30.14 |
| 07/10/2026 21:06 | 48 | 30.14 |
| 07/10/2026 21:06 | 100 | 30.14 |
| 07/10/2026 21:06 | 11 | 30.15 |
| 07/10/2026 21:06 | 19 | 30.15 |
| 07/10/2026 21:04 | 1 | 30.175 |
| 07/10/2026 21:04 | 25 | 30.175 |
| 07/10/2026 21:04 | 25 | 30.175 |
| 07/10/2026 21:04 | 25 | 30.175 |
| 07/10/2026 21:04 | 100 | 30.175 |
| 07/10/2026 21:03 | 1 | 30.20 |
| 07/10/2026 21:02 | 160 | 30.20 |
| 07/10/2026 21:02 | 240 | 30.175 |
| 07/10/2026 21:01 | 15 | 30.19 |
| 07/10/2026 21:01 | 1 | 30.19 |
| 07/10/2026 21:01 | 1 | 30.17 |
| 07/10/2026 21:01 | 13 | 30.12 |
| 07/10/2026 21:01 | 17 | 30.13 |
| 07/10/2026 21:00 | 2 | 30.14 |
| 07/10/2026 21:00 | 40 | 30.14 |
| 07/10/2026 21:00 | 20 | 30.16 |
| 07/10/2026 21:00 | 100 | 30.17 |
| 07/10/2026 21:00 | 100 | 30.17 |
| 07/10/2026 21:00 | 60 | 30.17 |
| 07/10/2026 21:00 | 40 | 30.17 |
| 07/10/2026 21:00 | 100 | 30.18 |
| 07/10/2026 21:00 | 10 | 30.18 |
| 07/10/2026 21:00 | 10 | 30.18 |
| 07/10/2026 21:00 | 40 | 30.18 |
| 07/10/2026 21:00 | 100 | 30.18 |
| 07/10/2026 21:00 | 10 | 30.19 |
| 07/10/2026 21:00 | 10 | 30.19 |
| 07/10/2026 21:00 | 100 | 30.20 |
| 07/10/2026 21:00 | 42 | 30.19 |
| 07/10/2026 21:00 | 18 | 30.19 |
| 07/10/2026 21:00 | 240 | 30.20 |
| 07/10/2026 21:00 | 200 | 30.22 |
| 07/10/2026 21:00 | 30 | 30.24 |
| 07/10/2026 21:00 | 80 | 30.24 |
| 07/10/2026 21:00 | 100 | 30.25 |
| 07/10/2026 21:00 | 10 | 30.25 |
| 07/10/2026 21:00 | 10 | 30.25 |
| 07/10/2026 21:00 | 400 | 30.26 |
| 07/10/2026 21:00 | 100 | 30.28 |
| 07/10/2026 21:00 | 34 | 30.31 |
| 07/10/2026 21:00 | 10 | 30.33 |
| 07/10/2026 21:00 | 500 | 30.37 |
| 07/10/2026 21:00 | 2 | 30.35 |
| 07/10/2026 21:00 | 83 | 30.35 |
| 07/10/2026 21:00 | 20 | 30.37 |
| 07/10/2026 21:00 | 31 | 30.37 |
| 07/10/2026 21:00 | 7 | 30.38 |
| 07/10/2026 21:00 | 31 | 30.38 |
| 07/10/2026 21:00 | 34 | 30.38 |
| 07/10/2026 21:00 | 1 | 30.38 |
| 07/10/2026 21:00 | 27 | 30.39 |
| 07/10/2026 21:00 | 73 | 30.39 |
| 07/10/2026 21:00 | 100 | 30.39 |
| 07/10/2026 21:00 | 92 | 30.39 |
| 07/10/2026 21:00 | 84 | 30.39 |
| 07/10/2026 21:00 | 100 | 30.39 |
| 07/10/2026 21:00 | 700 | 30.39 |
| 07/10/2026 21:00 | 100 | 30.39 |
| 07/10/2026 21:00 | 25 | 30.40 |
| 07/10/2026 21:00 | 42 | 30.40 |
| 07/10/2026 21:00 | 58 | 30.40 |
| 07/10/2026 21:00 | 98 | 30.40 |
| 07/10/2026 20:59 | 3 | 30.42 |
| 07/10/2026 20:59 | 1 | 30.42 |
| 07/10/2026 20:59 | 1 | 30.42 |
| 07/10/2026 20:59 | 1 | 30.42 |
| 07/10/2026 20:59 | 8 | 30.42 |
| 07/10/2026 20:59 | 4 | 30.42 |
| 07/10/2026 20:59 | 1 | 30.42 |
| 07/10/2026 20:59 | 7 | 30.42 |
| 07/10/2026 20:59 | 45 | 30.42 |
| 07/10/2026 20:59 | 100 | 30.42 |
| 07/10/2026 20:59 | 200 | 30.42 |
| 07/10/2026 20:59 | 600 | 30.42 |
| 07/10/2026 20:59 | 50 | 30.43 |
| 07/10/2026 20:58 | 100 | 30.43 |
| 07/10/2026 20:58 | 8 | 30.43 |
| 07/10/2026 20:58 | 50 | 30.44 |
| 07/10/2026 20:58 | 50 | 30.44 |
| 07/10/2026 20:58 | 1 | 30.44 |
| 07/10/2026 20:58 | 79 | 30.44 |
| 07/10/2026 20:58 | 21 | 30.44 |
| 07/10/2026 20:58 | 38 | 30.42 |
| 07/10/2026 20:58 | 100 | 30.41 |
| 07/10/2026 20:58 | 100 | 30.41 |
| 07/10/2026 20:58 | 7 | 30.41 |
| 07/10/2026 20:58 | 100 | 30.41 |
| 07/10/2026 20:58 | 100 | 30.41 |
| 07/10/2026 20:58 | 100 | 30.41 |
| 07/10/2026 20:58 | 2 | 30.40 |
| 07/10/2026 20:58 | 47 | 30.40 |
| 07/10/2026 20:58 | 7 | 30.40 |
| 07/10/2026 20:58 | 31 | 30.40 |
| 07/10/2026 20:57 | 2 | 30.41 |
| 07/10/2026 20:57 | 84 | 30.41 |
| 07/10/2026 20:57 | 40 | 30.41 |
| 07/10/2026 20:57 | 100 | 30.41 |
| 07/10/2026 20:57 | 100 | 30.41 |
| 07/10/2026 20:55 | 1 | 30.41 |
| 07/10/2026 20:55 | 15 | 30.41 |
| 07/10/2026 20:54 | 5 | 30.44 |
| 07/10/2026 20:54 | 300 | 30.43 |
| 07/10/2026 20:54 | 47 | 30.44 |
| 07/10/2026 20:54 | 51 | 30.44 |
| 07/10/2026 20:54 | 40 | 30.44 |
| 07/10/2026 20:54 | 70 | 30.44 |
| 07/10/2026 20:54 | 30 | 30.44 |
| 07/10/2026 20:53 | 1 | 30.46 |
| 07/10/2026 20:53 | 200 | 30.45 |
| 07/10/2026 20:52 | 1 | 30.44 |
| 07/10/2026 20:51 | 600 | 30.40 |
| 07/10/2026 20:51 | 3 | 30.40 |
| 07/10/2026 20:51 | 100 | 30.40 |
| 07/10/2026 20:51 | 7 | 30.40 |
| 07/10/2026 20:51 | 46 | 30.43 |
| 07/10/2026 20:51 | 100 | 30.42 |
| 07/10/2026 20:51 | 7 | 30.41 |
| 07/10/2026 20:51 | 7 | 30.41 |
| 07/10/2026 20:51 | 1 | 30.41 |
| 07/10/2026 20:51 | 100 | 30.41 |
| 07/10/2026 20:51 | 23 | 30.41 |
| 07/10/2026 20:51 | 93 | 30.41 |
| 07/10/2026 20:51 | 7 | 30.41 |
| 07/10/2026 20:51 | 1 | 30.41 |
| 07/10/2026 20:51 | 2 | 30.41 |
| 07/10/2026 20:51 | 5 | 30.41 |
| 07/10/2026 20:51 | 10 | 30.41 |
| 07/10/2026 20:51 | 1 | 30.41 |
| 07/10/2026 20:51 | 31 | 30.41 |
| 07/10/2026 20:51 | 54 | 30.41 |
| 07/10/2026 20:51 | 100 | 30.42 |
| 07/10/2026 20:51 | 9 | 30.42 |
| 07/10/2026 20:51 | 52 | 30.42 |
| 07/10/2026 20:51 | 50 | 30.42 |
| 07/10/2026 20:51 | 2 | 30.42 |
| 07/10/2026 20:51 | 104 | 30.42 |
| 07/10/2026 20:51 | 2 | 30.42 |
| 07/10/2026 20:50 | 3 | 30.42 |
| 07/10/2026 20:50 | 10 | 30.42 |
| 07/10/2026 20:50 | 2 | 30.42 |
| 07/10/2026 20:50 | 1 | 30.42 |
| 07/10/2026 20:49 | 2 | 30.42 |
| 07/10/2026 20:49 | 4 | 30.42 |
| 07/10/2026 20:49 | 13 | 30.45 |
| 07/10/2026 20:48 | 1 | 30.45 |
| 07/10/2026 20:48 | 1 | 30.45 |
| 07/10/2026 20:48 | 30 | 30.42 |
| 07/10/2026 20:48 | 3 | 30.42 |
| 07/10/2026 20:47 | 7 | 30.42 |
| 07/10/2026 20:47 | 30 | 30.42 |
| 07/10/2026 20:45 | 20 | 30.455 |
| 07/10/2026 20:43 | 100 | 30.465 |
| 07/10/2026 20:43 | 140 | 30.42 |
| 07/10/2026 20:43 | 7 | 30.42 |
| 07/10/2026 20:43 | 20 | 30.42 |
| 07/10/2026 20:43 | 2 | 30.43 |
| 07/10/2026 20:43 | 2 | 30.43 |
| 07/10/2026 20:43 | 70 | 30.43 |
| 07/10/2026 20:43 | 100 | 30.43 |
| 07/10/2026 20:43 | 1 | 30.44 |
| 07/10/2026 20:42 | 1 | 30.44 |
| 07/10/2026 20:42 | 1 | 30.475 |
| 07/10/2026 20:42 | 100 | 30.475 |
| 07/10/2026 20:39 | 2 | 30.485 |
| 07/10/2026 20:38 | 2 | 30.46 |
| 07/10/2026 20:38 | 16 | 30.44 |
| 07/10/2026 20:38 | 20 | 30.45 |
| 07/10/2026 20:38 | 100 | 30.45 |
| 07/10/2026 20:38 | 80 | 30.45 |
| 07/10/2026 20:38 | 100 | 30.45 |
| 07/10/2026 20:38 | 80 | 30.45 |
| 07/10/2026 20:38 | 100 | 30.47 |
| 07/10/2026 20:38 | 100 | 30.51 |
| 07/10/2026 20:38 | 20 | 30.52 |
| 07/10/2026 20:38 | 10 | 30.53 |
| 07/10/2026 20:38 | 100 | 30.54 |
| 07/10/2026 20:38 | 200 | 30.54 |
| 07/10/2026 20:38 | 60 | 30.54 |
| 07/10/2026 20:38 | 1 | 30.54 |
| 07/10/2026 20:38 | 60 | 30.54 |
| 07/10/2026 20:38 | 1 | 30.54 |
| 07/10/2026 20:38 | 100 | 30.54 |
| 07/10/2026 20:38 | 162 | 30.56 |
| 07/10/2026 20:37 | 38 | 30.58 |
| 07/10/2026 20:37 | 6 | 30.58 |
| 07/10/2026 20:37 | 1 | 30.56 |
| 07/10/2026 20:37 | 4 | 30.56 |
| 07/10/2026 20:37 | 13 | 30.55 |
| 07/10/2026 20:37 | 100 | 30.55 |
| 07/10/2026 20:37 | 100 | 30.55 |
| 07/10/2026 20:37 | 100 | 30.55 |
| 07/10/2026 20:37 | 1 | 30.54 |
| 07/10/2026 20:37 | 4 | 30.50 |
| 07/10/2026 20:37 | 10 | 30.50 |
| 07/10/2026 20:37 | 4 | 30.50 |
| 07/10/2026 20:36 | 1 | 30.54 |
| 07/10/2026 20:35 | 2 | 30.515 |
| 07/10/2026 20:35 | 1 | 30.51 |
| 07/10/2026 20:35 | 100 | 30.51 |
| 07/10/2026 20:35 | 1 | 30.51 |
| 07/10/2026 20:35 | 70 | 30.49 |
| 07/10/2026 20:35 | 3 | 30.49 |
| 07/10/2026 20:35 | 3 | 30.49 |
| 07/10/2026 20:35 | 36 | 30.49 |
| 07/10/2026 20:34 | 100 | 30.52 |
| 07/10/2026 20:34 | 73 | 30.50 |
| 07/10/2026 20:32 | 1 | 30.515 |
| 07/10/2026 20:31 | 3 | 30.53 |
| 07/10/2026 20:31 | 100 | 30.57 |
| 07/10/2026 20:31 | 100 | 30.57 |
| 07/10/2026 20:31 | 100 | 30.57 |
| 07/10/2026 20:31 | 100 | 30.55 |
| 07/10/2026 20:31 | 1 | 30.55 |
| 07/10/2026 20:31 | 99 | 30.55 |
| 07/10/2026 20:31 | 1 | 30.55 |
| 07/10/2026 20:31 | 160 | 30.55 |
| 07/10/2026 20:31 | 200 | 30.60 |
| 07/10/2026 20:30 | 100 | 30.57 |
| 07/10/2026 20:30 | 1 | 30.57 |
| 07/10/2026 20:30 | 65 | 30.57 |
| 07/10/2026 20:30 | 78 | 30.57 |
| 07/10/2026 20:30 | 100 | 30.57 |
| 07/10/2026 20:30 | 100 | 30.58 |
| 07/10/2026 20:30 | 240 | 30.58 |
| 07/10/2026 20:30 | 100 | 30.58 |
| 07/10/2026 20:30 | 100 | 30.57 |
| 07/10/2026 20:30 | 100 | 30.57 |
| 07/10/2026 20:30 | 1 | 30.54 |
| 07/10/2026 20:30 | 2 | 30.54 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 100 | 30.48 |
| 07/10/2026 20:30 | 100 | 30.49 |
| 07/10/2026 20:30 | 120 | 30.46 |
| 07/10/2026 20:30 | 9 | 30.46 |
| 07/10/2026 20:30 | 31 | 30.46 |
| 07/10/2026 20:30 | 24 | 30.44 |
| 07/10/2026 20:30 | 100 | 30.44 |
| 07/10/2026 20:30 | 200 | 30.43 |
| 07/10/2026 20:30 | 100 | 30.43 |
| 07/10/2026 20:30 | 4 | 30.42 |
| 07/10/2026 20:30 | 100 | 30.41 |
| 07/10/2026 20:30 | 100 | 30.38 |
| 07/10/2026 20:30 | 200 | 30.38 |
| 07/10/2026 20:30 | 100 | 30.37 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 20 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 41 | 30.39 |
| 07/10/2026 20:30 | 3 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 5 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.39 |
| 07/10/2026 20:30 | 131 | 30.39 |
| 07/10/2026 20:30 | 100 | 30.38 |
| 07/10/2026 20:30 | 1 | 30.34 |
| 07/10/2026 20:29 | 25 | 30.34 |
| 07/10/2026 20:29 | 25 | 30.34 |
| 07/10/2026 20:29 | 25 | 30.34 |
| 07/10/2026 20:29 | 2 | 30.34 |
| 07/10/2026 20:26 | 2 | 30.38 |
| 07/10/2026 20:26 | 8 | 30.38 |
| 07/10/2026 20:26 | 13 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.37 |
| 07/10/2026 20:26 | 1 | 30.37 |
| 07/10/2026 20:26 | 14 | 30.37 |
| 07/10/2026 20:26 | 76 | 30.37 |
| 07/10/2026 20:25 | 1 | 30.38 |
| 07/10/2026 20:25 | 1 | 30.38 |
| 07/10/2026 20:24 | 1 | 30.36 |
| 07/10/2026 20:24 | 24 | 30.35 |
| 07/10/2026 20:24 | 3 | 30.35 |
| 07/10/2026 20:24 | 25 | 30.35 |
| 07/10/2026 20:24 | 48 | 30.33 |
| 07/10/2026 20:24 | 25 | 30.33 |
| 07/10/2026 20:24 | 27 | 30.33 |
| 07/10/2026 20:24 | 1 | 30.325 |
| 07/10/2026 20:24 | 2 | 30.325 |
| 07/10/2026 20:21 | 100 | 30.30 |
| 07/10/2026 20:21 | 7 | 30.31 |
| 07/10/2026 20:21 | 93 | 30.31 |
| 07/10/2026 20:21 | 31 | 30.31 |
| 07/10/2026 20:21 | 10 | 30.32 |
| 07/10/2026 20:21 | 200 | 30.32 |
| 07/10/2026 20:21 | 7 | 30.33 |
| 07/10/2026 20:21 | 10 | 30.33 |
| 07/10/2026 20:21 | 5 | 30.33 |
| 07/10/2026 20:21 | 22 | 30.34 |
| 07/10/2026 20:21 | 77 | 30.34 |
| 07/10/2026 20:21 | 100 | 30.34 |
| 07/10/2026 20:21 | 31 | 30.34 |
| 07/10/2026 20:21 | 21 | 30.34 |
| 07/10/2026 20:21 | 20 | 30.34 |
| 07/10/2026 20:21 | 100 | 30.34 |
| 07/10/2026 20:21 | 1 | 30.34 |
| 07/10/2026 20:21 | 4 | 30.34 |
| 07/10/2026 20:21 | 100 | 30.35 |
| 07/10/2026 20:21 | 6 | 30.35 |
| 07/10/2026 20:21 | 100 | 30.35 |
| 07/10/2026 20:21 | 25 | 30.355 |
| 07/10/2026 20:21 | 25 | 30.355 |
| 07/10/2026 20:21 | 100 | 30.36 |
| 07/10/2026 20:21 | 100 | 30.36 |
| 07/10/2026 20:20 | 25 | 30.365 |
| 07/10/2026 20:20 | 1 | 30.365 |
| 07/10/2026 20:19 | 100 | 30.365 |
| 07/10/2026 20:15 | 13 | 30.42 |
| 07/10/2026 20:15 | 47 | 30.43 |
| 07/10/2026 20:15 | 1 | 30.43 |
| 07/10/2026 20:15 | 100 | 30.44 |
| 07/10/2026 20:15 | 100 | 30.44 |
| 07/10/2026 20:15 | 100 | 30.44 |
| 07/10/2026 20:15 | 20 | 30.44 |
| 07/10/2026 20:15 | 100 | 30.45 |
| 07/10/2026 20:15 | 73 | 30.47 |
| 07/10/2026 20:15 | 86 | 30.47 |
| 07/10/2026 20:15 | 134 | 30.47 |
| 07/10/2026 20:15 | 100 | 30.48 |
| 07/10/2026 20:15 | 39 | 30.48 |
| 07/10/2026 20:15 | 1 | 30.48 |
| 07/10/2026 20:15 | 33 | 30.48 |
| 07/10/2026 20:15 | 67 | 30.48 |
| 07/10/2026 20:15 | 5 | 30.48 |
| 07/10/2026 20:15 | 11 | 30.48 |
| 07/10/2026 20:15 | 11 | 30.46 |
| 07/10/2026 20:15 | 61 | 30.46 |
| 07/10/2026 20:15 | 2 | 30.48 |
| 07/10/2026 20:15 | 2 | 30.465 |
| 07/10/2026 20:15 | 6 | 30.46 |
| 07/10/2026 20:15 | 4 | 30.46 |
| 07/10/2026 20:15 | 100 | 30.45 |
| 07/10/2026 20:15 | 1 | 30.45 |
| 07/10/2026 20:15 | 10 | 30.45 |
| 07/10/2026 20:15 | 41 | 30.45 |
| 07/10/2026 20:15 | 100 | 30.45 |
| 07/10/2026 20:15 | 100 | 30.44 |
| 07/10/2026 20:14 | 9 | 30.39 |
| 07/10/2026 20:10 | 15 | 30.42 |
| 07/10/2026 20:10 | 30 | 30.42 |
| 07/10/2026 20:10 | 1 | 30.42 |
| 07/10/2026 20:10 | 46 | 30.42 |
| 07/10/2026 20:10 | 3 | 30.42 |
| 07/10/2026 20:10 | 1 | 30.41 |
| 07/10/2026 20:10 | 59 | 30.35 |
| 07/10/2026 20:10 | 1600 | 30.35 |
| 07/10/2026 20:09 | 1 | 30.35 |
| 07/10/2026 20:08 | 100 | 30.34 |
| 07/10/2026 20:07 | 2 | 30.305 |
| 07/10/2026 20:06 | 100 | 30.29 |
| 07/10/2026 20:06 | 100 | 30.30 |
| 07/10/2026 20:06 | 100 | 30.30 |
| 07/10/2026 20:06 | 47 | 30.30 |
| 07/10/2026 20:06 | 1 | 30.31 |
| 07/10/2026 20:06 | 7 | 30.32 |
| 07/10/2026 20:06 | 31 | 30.32 |
| 07/10/2026 20:06 | 86 | 30.33 |
| 07/10/2026 20:06 | 38 | 30.33 |
| 07/10/2026 20:06 | 47 | 30.33 |
| 07/10/2026 20:06 | 38 | 30.33 |
| 07/10/2026 20:06 | 1 | 30.33 |
| 07/10/2026 20:06 | 44 | 30.33 |
| 07/10/2026 20:06 | 38 | 30.33 |
| 07/10/2026 20:06 | 52 | 30.33 |
| 07/10/2026 20:06 | 56 | 30.33 |
| 07/10/2026 20:06 | 44 | 30.33 |
| 07/10/2026 20:06 | 39 | 30.33 |
| 07/10/2026 20:06 | 117 | 30.33 |
| 07/10/2026 20:06 | 100 | 30.33 |
| 07/10/2026 20:06 | 14 | 30.33 |
| 07/10/2026 20:06 | 17 | 30.33 |
| 07/10/2026 20:06 | 31 | 30.33 |
| 07/10/2026 20:06 | 69 | 30.33 |
| 07/10/2026 20:06 | 100 | 30.33 |
| 07/10/2026 20:06 | 100 | 30.34 |
| 07/10/2026 20:06 | 100 | 30.35 |
| 07/10/2026 20:06 | 240 | 30.35 |
| 07/10/2026 20:06 | 200 | 30.36 |
| 07/10/2026 20:04 | 100 | 30.35 |
| 07/10/2026 20:03 | 1 | 30.39 |
| 07/10/2026 20:03 | 1 | 30.39 |
| 07/10/2026 20:03 | 20 | 30.39 |
| 07/10/2026 20:02 | 1 | 30.38 |
| 07/10/2026 20:02 | 41 | 30.375 |
| 07/10/2026 20:01 | 100 | 30.36 |
| 07/10/2026 20:01 | 35 | 30.36 |
| 07/10/2026 20:01 | 10 | 30.34 |
| 07/10/2026 20:01 | 4 | 30.34 |
| 07/10/2026 20:00 | 1 | 30.29 |
| 07/10/2026 20:00 | 2 | 30.28 |
| 07/10/2026 20:00 | 48 | 30.28 |
| 07/10/2026 20:00 | 20 | 30.28 |
| 07/10/2026 20:00 | 2 | 30.28 |
| 07/10/2026 20:00 | 1 | 30.28 |
| 07/10/2026 20:00 | 2 | 30.28 |
| 07/10/2026 20:00 | 27 | 30.28 |
| 07/10/2026 19:59 | 6 | 30.27 |
| 07/10/2026 19:59 | 100 | 30.27 |
| 07/10/2026 19:58 | 1 | 30.23 |
| 07/10/2026 19:58 | 2 | 30.225 |
| 07/10/2026 19:58 | 5 | 30.24 |
| 07/10/2026 19:58 | 4 | 30.25 |
| 07/10/2026 19:58 | 2 | 30.25 |
| 07/10/2026 19:58 | 5 | 30.25 |
| 07/10/2026 19:58 | 100 | 30.26 |
| 07/10/2026 19:58 | 20 | 30.26 |
| 07/10/2026 19:58 | 17 | 30.26 |
| 07/10/2026 19:58 | 51 | 30.26 |
| 07/10/2026 19:58 | 42 | 30.26 |
| 07/10/2026 19:58 | 1 | 30.27 |
| 07/10/2026 19:58 | 1 | 30.27 |
| 07/10/2026 19:58 | 1 | 30.27 |
| 07/10/2026 19:58 | 64 | 30.27 |
| 07/10/2026 19:58 | 34 | 30.27 |
| 07/10/2026 19:58 | 47 | 30.27 |
| 07/10/2026 19:58 | 100 | 30.27 |
| 07/10/2026 19:58 | 100 | 30.28 |
| 07/10/2026 19:57 | 100 | 30.28 |
| 07/10/2026 19:56 | 40 | 30.28 |
| 07/10/2026 19:56 | 17 | 30.29 |
| 07/10/2026 19:55 | 5 | 30.29 |
| 07/10/2026 19:55 | 62 | 30.30 |
| 07/10/2026 19:55 | 98 | 30.31 |
| 07/10/2026 19:55 | 31 | 30.31 |
| 07/10/2026 19:55 | 100 | 30.31 |
| 07/10/2026 19:55 | 100 | 30.32 |
| 07/10/2026 19:55 | 2 | 30.345 |
| 07/10/2026 19:53 | 1 | 30.35 |
| 07/10/2026 19:52 | 1 | 30.31 |
| 07/10/2026 19:51 | 62 | 30.30 |
| 07/10/2026 19:51 | 26 | 30.28 |
| 07/10/2026 19:51 | 74 | 30.28 |
| 07/10/2026 19:51 | 100 | 30.27 |
| 07/10/2026 19:51 | 100 | 30.29 |
| 07/10/2026 19:51 | 1 | 30.30 |
| 07/10/2026 19:50 | 1 | 30.30 |
| 07/10/2026 19:50 | 1 | 30.30 |
| 07/10/2026 19:50 | 1 | 30.30 |
| 07/10/2026 19:50 | 100 | 30.28 |
| 07/10/2026 19:50 | 13 | 30.28 |
| 07/10/2026 19:50 | 24 | 30.27 |
| 07/10/2026 19:50 | 25 | 30.27 |
| 07/10/2026 19:50 | 25 | 30.27 |
| 07/10/2026 19:50 | 25 | 30.27 |
| 07/10/2026 19:50 | 1 | 30.27 |
| 07/10/2026 19:50 | 1 | 30.27 |
| 07/10/2026 19:50 | 20 | 30.27 |
| 07/10/2026 19:50 | 35 | 30.27 |
| 07/10/2026 19:50 | 100 | 30.27 |
| 07/10/2026 19:50 | 3 | 30.26 |
| 07/10/2026 19:50 | 98 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 123 | 30.25 |
| 07/10/2026 19:50 | 100 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 200 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 50 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 3 | 30.25 |
| 07/10/2026 19:50 | 25 | 30.25 |
| 07/10/2026 19:50 | 100 | 30.25 |
| 07/10/2026 19:49 | 1 | 30.25 |
| 07/10/2026 19:49 | 100 | 30.24 |
| 07/10/2026 19:49 | 26 | 30.24 |
| 07/10/2026 19:49 | 1 | 30.25 |
| 07/10/2026 19:49 | 118 | 30.24 |
| 07/10/2026 19:49 | 13 | 30.24 |
| 07/10/2026 19:49 | 46 | 30.24 |
| 07/10/2026 19:49 | 1 | 30.24 |
| 07/10/2026 19:49 | 100 | 30.24 |
| 07/10/2026 19:49 | 5 | 30.23 |
| 07/10/2026 19:49 | 15 | 30.23 |
| 07/10/2026 19:49 | 1 | 30.23 |
| 07/10/2026 19:49 | 10 | 30.23 |
| 07/10/2026 19:49 | 4 | 30.23 |
| 07/10/2026 19:48 | 53 | 30.205 |
| 07/10/2026 19:48 | 62 | 30.205 |
| 07/10/2026 19:48 | 62 | 30.205 |
| 07/10/2026 19:47 | 1 | 30.18 |
| 07/10/2026 19:47 | 85 | 30.18 |
| 07/10/2026 19:47 | 96 | 30.18 |
| 07/10/2026 19:47 | 100 | 30.18 |
| 07/10/2026 19:47 | 3 | 30.22 |
| 07/10/2026 19:47 | 54 | 30.21 |
| 07/10/2026 19:47 | 46 | 30.21 |
| 07/10/2026 19:46 | 1 | 30.175 |
| 07/10/2026 19:45 | 20 | 30.22 |
| 07/10/2026 19:45 | 100 | 30.13 |
| 07/10/2026 19:44 | 36 | 30.17 |
| 07/10/2026 19:44 | 20 | 30.165 |
| 07/10/2026 19:44 | 3 | 30.165 |
| 07/10/2026 19:43 | 100 | 30.09 |
| 07/10/2026 19:42 | 4 | 30.18 |
| 07/10/2026 19:41 | 2 | 30.15 |
| 07/10/2026 19:40 | 1 | 30.17 |
| 07/10/2026 19:40 | 99 | 30.17 |
| 07/10/2026 19:40 | 1 | 30.17 |
| 07/10/2026 19:40 | 100 | 30.16 |
| 07/10/2026 19:40 | 10 | 30.16 |
| 07/10/2026 19:40 | 40 | 30.16 |
| 07/10/2026 19:40 | 20 | 30.16 |
| 07/10/2026 19:40 | 2 | 30.16 |
| 07/10/2026 19:40 | 26 | 30.11 |
| 07/10/2026 19:40 | 14 | 30.10 |
| 07/10/2026 19:40 | 26 | 30.10 |
| 07/10/2026 19:40 | 1 | 30.07 |
| 07/10/2026 19:40 | 10 | 30.08 |
| 07/10/2026 19:40 | 34 | 30.08 |
| 07/10/2026 19:40 | 66 | 30.08 |
| 07/10/2026 19:40 | 64 | 30.08 |
| 07/10/2026 19:40 | 1 | 30.08 |
| 07/10/2026 19:40 | 38 | 30.09 |
| 07/10/2026 19:40 | 62 | 30.09 |
| 07/10/2026 19:40 | 38 | 30.09 |
| 07/10/2026 19:40 | 100 | 30.10 |
| 07/10/2026 19:38 | 1 | 30.21 |
| 07/10/2026 19:37 | 1 | 30.20 |
| 07/10/2026 19:37 | 1 | 30.20 |
| 07/10/2026 19:37 | 2 | 30.155 |
| 07/10/2026 19:34 | 100 | 30.12 |
| 07/10/2026 19:34 | 100 | 30.15 |
| 07/10/2026 19:34 | 1 | 30.15 |
| 07/10/2026 19:34 | 1 | 30.15 |
| 07/10/2026 19:34 | 100 | 30.15 |
| 07/10/2026 19:34 | 5 | 30.17 |
| 07/10/2026 19:34 | 100 | 30.17 |
| 07/10/2026 19:34 | 20 | 30.17 |
| 07/10/2026 19:34 | 100 | 30.17 |
| 07/10/2026 19:33 | 100 | 30.17 |
| 07/10/2026 19:33 | 100 | 30.18 |
| 07/10/2026 19:33 | 240 | 30.19 |
| 07/10/2026 19:33 | 300 | 30.19 |
| 07/10/2026 19:33 | 300 | 30.25 |
| 07/10/2026 19:33 | 100 | 30.25 |
| 07/10/2026 19:33 | 3 | 30.24 |
| 07/10/2026 19:33 | 16 | 30.22 |
| 07/10/2026 19:32 | 100 | 30.20 |
| 07/10/2026 19:32 | 2 | 30.20 |
| 07/10/2026 19:32 | 20 | 30.20 |
| 07/10/2026 19:32 | 2 | 30.17 |
| 07/10/2026 19:32 | 100 | 30.17 |
| 07/10/2026 19:32 | 32 | 30.12 |
| 07/10/2026 19:32 | 1 | 30.125 |
| 07/10/2026 19:32 | 1 | 30.12 |
| 07/10/2026 19:32 | 2 | 30.12 |
| 07/10/2026 19:32 | 3 | 30.12 |
| 07/10/2026 19:31 | 29 | 30.15 |
| 07/10/2026 19:31 | 2 | 30.14 |
| 07/10/2026 19:31 | 98 | 30.16 |
| 07/10/2026 19:31 | 2 | 30.16 |
| 07/10/2026 19:31 | 54 | 30.17 |
| 07/10/2026 19:31 | 200 | 30.17 |
| 07/10/2026 19:31 | 18 | 30.17 |
| 07/10/2026 19:30 | 41 | 30.20 |
| 07/10/2026 19:30 | 4 | 30.21 |
| 07/10/2026 19:30 | 2 | 30.22 |
| 07/10/2026 19:30 | 13 | 30.22 |
| 07/10/2026 19:30 | 65 | 30.23 |
| 07/10/2026 19:30 | 22 | 30.23 |
| 07/10/2026 19:30 | 4 | 30.23 |
| 07/10/2026 19:29 | 7 | 30.21 |
| 07/10/2026 19:29 | 31 | 30.23 |
| 07/10/2026 19:29 | 100 | 30.23 |
| 07/10/2026 19:29 | 31 | 30.23 |
| 07/10/2026 19:29 | 3 | 30.24 |
| 07/10/2026 19:29 | 23 | 30.24 |
| 07/10/2026 19:29 | 5 | 30.24 |
| 07/10/2026 19:29 | 31 | 30.26 |
| 07/10/2026 19:29 | 58 | 30.26 |
| 07/10/2026 19:29 | 4 | 30.26 |
| 07/10/2026 19:29 | 1 | 30.27 |
| 07/10/2026 19:29 | 1 | 30.27 |
| 07/10/2026 19:29 | 1 | 30.27 |
| 07/10/2026 19:29 | 31 | 30.27 |
| 07/10/2026 19:29 | 54 | 30.27 |
| 07/10/2026 19:29 | 94 | 30.27 |
| 07/10/2026 19:29 | 100 | 30.30 |
| 07/10/2026 19:29 | 100 | 30.335 |
| 07/10/2026 19:29 | 15 | 30.32 |
| 07/10/2026 19:29 | 1 | 30.37 |
| 07/10/2026 19:28 | 56 | 30.39 |
| 07/10/2026 19:28 | 2 | 30.39 |
| 07/10/2026 19:28 | 89 | 30.37 |
| 07/10/2026 19:28 | 1 | 30.42 |
| 07/10/2026 19:28 | 1 | 30.42 |
| 07/10/2026 19:27 | 1 | 30.41 |
| 07/10/2026 19:26 | 1 | 30.41 |
| 07/10/2026 19:26 | 3 | 30.38 |
| 07/10/2026 19:26 | 61 | 30.35 |
| 07/10/2026 19:26 | 200 | 30.35 |
| 07/10/2026 19:26 | 139 | 30.35 |
| 07/10/2026 19:26 | 100 | 30.35 |
| 07/10/2026 19:26 | 100 | 30.35 |
| 07/10/2026 19:26 | 30 | 30.34 |
| 07/10/2026 19:25 | 4 | 30.33 |
| 07/10/2026 19:25 | 36 | 30.26 |
| 07/10/2026 19:25 | 64 | 30.26 |
| 07/10/2026 19:25 | 40 | 30.26 |
| 07/10/2026 19:25 | 100 | 30.28 |
| 07/10/2026 19:25 | 8 | 30.27 |
| 07/10/2026 19:25 | 21 | 30.27 |
| 07/10/2026 19:25 | 6 | 30.27 |
| 07/10/2026 19:25 | 3 | 30.27 |
| 07/10/2026 19:25 | 2 | 30.27 |
| 07/10/2026 19:25 | 21 | 30.29 |
| 07/10/2026 19:25 | 7 | 30.29 |
| 07/10/2026 19:25 | 29 | 30.27 |
| 07/10/2026 19:25 | 28 | 30.27 |
| 07/10/2026 19:25 | 70 | 30.30 |
| 07/10/2026 19:25 | 100 | 30.265 |
| 07/10/2026 19:24 | 10 | 30.195 |
| 07/10/2026 19:24 | 100 | 30.29 |
| 07/10/2026 19:24 | 1 | 30.10 |
| 07/10/2026 19:24 | 100 | 30.11 |
| 07/10/2026 19:24 | 240 | 30.075 |
| 07/10/2026 19:24 | 100 | 30.075 |
| 07/10/2026 19:24 | 100 | 30.05 |
| 07/10/2026 19:24 | 18 | 30.02 |
| 07/10/2026 19:24 | 10 | 30.02 |
| 07/10/2026 19:24 | 224 | 30.02 |
| 07/10/2026 19:24 | 100 | 30.02 |
| 07/10/2026 19:24 | 50 | 30.02 |
| 07/10/2026 19:24 | 87 | 30.02 |
| 07/10/2026 19:24 | 120 | 30.02 |
| 07/10/2026 19:24 | 15 | 30.01 |
| 07/10/2026 19:24 | 7 | 30.00 |
| 07/10/2026 19:24 | 19 | 30.00 |
| 07/10/2026 19:24 | 2 | 30.00 |
| 07/10/2026 19:24 | 100 | 30.00 |
| 07/10/2026 19:24 | 100 | 29.99 |
| 07/10/2026 19:24 | 100 | 29.97 |
| 07/10/2026 19:24 | 9 | 29.97 |
| 07/10/2026 19:24 | 18 | 29.96 |
| 07/10/2026 19:24 | 7 | 29.96 |
| 07/10/2026 19:24 | 32 | 29.96 |
| 07/10/2026 19:24 | 91 | 29.96 |
| 07/10/2026 19:24 | 8 | 29.96 |
| 07/10/2026 19:24 | 1 | 29.96 |
| 07/10/2026 19:23 | 25 | 29.94 |
| 07/10/2026 19:23 | 25 | 29.94 |
| 07/10/2026 19:23 | 25 | 29.94 |
| 07/10/2026 19:23 | 25 | 29.94 |
| 07/10/2026 19:23 | 3 | 29.93 |
| 07/10/2026 19:23 | 1 | 29.93 |
| 07/10/2026 19:23 | 1 | 29.92 |
| 07/10/2026 19:23 | 2 | 29.92 |
| 07/10/2026 19:23 | 54 | 29.92 |
| 07/10/2026 19:23 | 2 | 29.92 |
| 07/10/2026 19:23 | 44 | 29.92 |
| 07/10/2026 19:23 | 1 | 29.91 |
| 07/10/2026 19:23 | 1 | 29.91 |
| 07/10/2026 19:23 | 1 | 29.91 |
| 07/10/2026 19:23 | 60 | 29.90 |
| 07/10/2026 19:22 | 9 | 29.87 |
| 07/10/2026 19:22 | 20 | 29.87 |
| 07/10/2026 19:22 | 5 | 29.87 |
| 07/10/2026 19:22 | 100 | 29.87 |
| 07/10/2026 19:22 | 100 | 29.87 |
| 07/10/2026 19:22 | 100 | 29.87 |
| 07/10/2026 19:22 | 100 | 29.87 |
| 07/10/2026 19:22 | 3 | 29.87 |
| 07/10/2026 19:22 | 2 | 29.87 |
| 07/10/2026 19:22 | 8 | 29.86 |
| 07/10/2026 19:21 | 1 | 29.85 |
| 07/10/2026 19:21 | 9 | 29.85 |
| 07/10/2026 19:21 | 19 | 29.815 |
| 07/10/2026 19:21 | 1 | 29.85 |
| 07/10/2026 19:20 | 10 | 29.815 |
| 07/10/2026 19:19 | 90 | 29.755 |
| 07/10/2026 19:19 | 10 | 29.755 |
| 07/10/2026 19:17 | 10 | 29.79 |
| 07/10/2026 19:17 | 1 | 29.79 |
| 07/10/2026 19:17 | 10 | 29.79 |
| 07/10/2026 19:15 | 200 | 29.70 |
| 07/10/2026 19:15 | 19 | 29.70 |
| 07/10/2026 19:15 | 1 | 29.70 |
| 07/10/2026 19:15 | 13 | 29.68 |
| 07/10/2026 19:15 | 100 | 29.68 |
| 07/10/2026 19:15 | 100 | 29.68 |
| 07/10/2026 19:15 | 100 | 29.68 |
| 07/10/2026 19:15 | 99 | 29.68 |
| 07/10/2026 19:15 | 1 | 29.68 |
| 07/10/2026 19:15 | 3 | 29.67 |
| 07/10/2026 19:15 | 72 | 29.66 |
| 07/10/2026 19:15 | 128 | 29.66 |
| 07/10/2026 19:15 | 22 | 29.66 |
| 07/10/2026 19:15 | 2 | 29.66 |
| 07/10/2026 19:15 | 82 | 29.66 |
| 07/10/2026 19:15 | 1 | 29.66 |
| 07/10/2026 19:15 | 47 | 29.64 |
| 07/10/2026 19:15 | 6 | 29.62 |
| 07/10/2026 19:15 | 39 | 29.62 |
| 07/10/2026 19:15 | 17 | 29.66 |
| 07/10/2026 19:15 | 1 | 29.65 |
| 07/10/2026 19:15 | 5 | 29.63 |
| 07/10/2026 19:15 | 4 | 29.62 |
| 07/10/2026 19:15 | 4 | 29.62 |
| 07/10/2026 19:15 | 7 | 29.62 |
| 07/10/2026 19:14 | 1 | 29.62 |
| 07/10/2026 19:14 | 2 | 29.62 |
| 07/10/2026 19:14 | 1 | 29.62 |
| 07/10/2026 19:13 | 1 | 29.62 |
| 07/10/2026 19:13 | 1 | 29.62 |
| 07/10/2026 19:13 | 1 | 29.62 |
| 07/10/2026 19:13 | 1 | 29.62 |
| 07/10/2026 19:13 | 1 | 29.62 |
| 07/10/2026 19:11 | 2 | 29.61 |
| 07/10/2026 19:11 | 15 | 29.60 |
| 07/10/2026 19:11 | 16 | 29.60 |
| 07/10/2026 19:11 | 15 | 29.58 |
| 07/10/2026 19:11 | 98 | 29.61 |
| 07/10/2026 19:11 | 2 | 29.60 |
| 07/10/2026 19:11 | 10 | 29.575 |
| 07/10/2026 19:11 | 100 | 29.56 |
| 07/10/2026 19:11 | 1 | 29.57 |
| 07/10/2026 19:11 | 26 | 29.56 |
| 07/10/2026 19:11 | 12 | 29.56 |
| 07/10/2026 19:11 | 82 | 29.55 |
| 07/10/2026 19:11 | 18 | 29.55 |
| 07/10/2026 19:11 | 2 | 29.55 |
| 07/10/2026 19:11 | 100 | 29.55 |
| 07/10/2026 19:11 | 2 | 29.54 |
| 07/10/2026 19:11 | 200 | 29.54 |
| 07/10/2026 19:11 | 13 | 29.53 |
| 07/10/2026 19:11 | 14 | 29.53 |
| 07/10/2026 19:11 | 3 | 29.53 |
| 07/10/2026 19:11 | 11 | 29.54 |
| 07/10/2026 19:11 | 100 | 29.54 |
| 07/10/2026 19:11 | 100 | 29.55 |
| 07/10/2026 19:11 | 31 | 29.55 |
| 07/10/2026 19:09 | 99 | 29.56 |
| 07/10/2026 19:09 | 56 | 29.56 |
| 07/10/2026 19:09 | 5 | 29.57 |
| 07/10/2026 19:08 | 5 | 29.57 |
| 07/10/2026 19:08 | 5 | 29.57 |
| 07/10/2026 19:08 | 5 | 29.57 |
| 07/10/2026 19:08 | 5 | 29.57 |
| 07/10/2026 19:08 | 100 | 29.57 |
| 07/10/2026 19:08 | 100 | 29.615 |
| 07/10/2026 19:07 | 31 | 29.66 |
| 07/10/2026 19:06 | 100 | 29.65 |
| 07/10/2026 19:06 | 100 | 29.65 |
| 07/10/2026 19:06 | 2 | 29.65 |
| 07/10/2026 19:06 | 49 | 29.66 |
| 07/10/2026 19:06 | 3 | 29.66 |
| 07/10/2026 19:06 | 15 | 29.66 |
| 07/10/2026 19:06 | 44 | 29.66 |
| 07/10/2026 19:06 | 13 | 29.65 |
| 07/10/2026 19:06 | 100 | 29.65 |
| 07/10/2026 19:06 | 15 | 29.64 |
| 07/10/2026 19:06 | 100 | 29.64 |
| 07/10/2026 19:06 | 100 | 29.64 |
| 07/10/2026 19:06 | 10 | 29.58 |
| 07/10/2026 19:05 | 14 | 29.53 |
| 07/10/2026 19:01 | 2 | 29.58 |
| 07/10/2026 18:58 | 75 | 29.51 |
| 07/10/2026 18:57 | 100 | 29.52 |
| 07/10/2026 18:57 | 16 | 29.59 |
| 07/10/2026 18:57 | 2 | 29.585 |
| 07/10/2026 18:57 | 12 | 29.585 |
| 07/10/2026 18:57 | 50 | 29.585 |
| 07/10/2026 18:57 | 100 | 29.59 |
| 07/10/2026 18:57 | 100 | 29.59 |
| 07/10/2026 18:57 | 3 | 29.59 |
| 07/10/2026 18:57 | 31 | 29.62 |
| 07/10/2026 18:57 | 1 | 29.62 |
| 07/10/2026 18:57 | 34 | 29.62 |
| 07/10/2026 18:57 | 60 | 29.63 |
| 07/10/2026 18:57 | 1 | 29.63 |
| 07/10/2026 18:57 | 31 | 29.63 |
| 07/10/2026 18:57 | 5 | 29.63 |
| 07/10/2026 18:57 | 20 | 29.63 |
| 07/10/2026 18:56 | 100 | 29.64 |
| 07/10/2026 18:55 | 5 | 29.64 |
| 07/10/2026 18:55 | 2 | 29.64 |
| 07/10/2026 18:55 | 3 | 29.64 |
| 07/10/2026 18:55 | 15 | 29.66 |
| 07/10/2026 18:52 | 30 | 29.74 |
| 07/10/2026 18:51 | 53 | 29.66 |
| 07/10/2026 18:51 | 10 | 29.67 |
| 07/10/2026 18:51 | 1 | 29.70 |
| 07/10/2026 18:51 | 58 | 29.70 |
| 07/10/2026 18:51 | 2 | 29.70 |
| 07/10/2026 18:51 | 35 | 29.70 |
| 07/10/2026 18:51 | 25 | 29.72 |
| 07/10/2026 18:51 | 10 | 29.71 |
| 07/10/2026 18:51 | 100 | 29.71 |
| 07/10/2026 18:51 | 10 | 29.71 |
| 07/10/2026 18:51 | 2 | 29.72 |
| 07/10/2026 18:51 | 3 | 29.72 |
| 07/10/2026 18:51 | 18 | 29.72 |
| 07/10/2026 18:51 | 84 | 29.73 |
| 07/10/2026 18:51 | 26 | 29.73 |
| 07/10/2026 18:51 | 70 | 29.73 |
| 07/10/2026 18:51 | 10 | 29.725 |
| 07/10/2026 18:51 | 20 | 29.725 |
| 07/10/2026 18:51 | 20 | 29.725 |
| 07/10/2026 18:51 | 20 | 29.725 |
| 07/10/2026 18:51 | 20 | 29.725 |
| 07/10/2026 18:51 | 10 | 29.725 |
| 07/10/2026 18:51 | 10 | 29.725 |
| 07/10/2026 18:51 | 32 | 29.74 |
| 07/10/2026 18:50 | 100 | 29.75 |
| 07/10/2026 18:50 | 240 | 29.75 |
| 07/10/2026 18:50 | 1 | 29.79 |
| 07/10/2026 18:50 | 21 | 29.75 |
| 07/10/2026 18:50 | 10 | 29.75 |
| 07/10/2026 18:50 | 5 | 29.75 |
| 07/10/2026 18:50 | 100 | 29.76 |
| 07/10/2026 18:50 | 14 | 29.76 |
| 07/10/2026 18:50 | 7 | 29.76 |
| 07/10/2026 18:50 | 21 | 29.76 |
| 07/10/2026 18:49 | 10 | 29.77 |
| 07/10/2026 18:49 | 41 | 29.77 |
| 07/10/2026 18:49 | 14 | 29.78 |
| 07/10/2026 18:49 | 59 | 29.78 |
| 07/10/2026 18:49 | 64 | 29.78 |
| 07/10/2026 18:49 | 100 | 29.78 |
| 07/10/2026 18:49 | 10 | 29.79 |
| 07/10/2026 18:49 | 25 | 29.79 |
| 07/10/2026 18:48 | 25 | 29.79 |
| 07/10/2026 18:48 | 25 | 29.79 |
| 07/10/2026 18:48 | 25 | 29.79 |
| 07/10/2026 18:48 | 10 | 29.79 |
| 07/10/2026 18:48 | 15 | 29.79 |
| 07/10/2026 18:48 | 25 | 29.79 |
| 07/10/2026 18:48 | 25 | 29.79 |
| 07/10/2026 18:47 | 20 | 29.80 |
| 07/10/2026 18:46 | 13 | 29.82 |
| 07/10/2026 18:46 | 15 | 29.82 |
| 07/10/2026 18:46 | 80 | 29.82 |
| 07/10/2026 18:46 | 20 | 29.82 |
| 07/10/2026 18:46 | 30 | 29.81 |
| 07/10/2026 18:46 | 39 | 29.81 |
| 07/10/2026 18:46 | 100 | 29.81 |
| 07/10/2026 18:46 | 100 | 29.81 |
| 07/10/2026 18:46 | 2 | 29.81 |
| 07/10/2026 18:46 | 92 | 29.81 |
| 07/10/2026 18:44 | 1 | 29.78 |
| 07/10/2026 18:44 | 1 | 29.78 |
| 07/10/2026 18:44 | 1 | 29.78 |
| 07/10/2026 18:44 | 1 | 29.78 |
| 07/10/2026 18:44 | 60 | 29.78 |
| 07/10/2026 18:44 | 60 | 29.78 |
| 07/10/2026 18:44 | 1 | 29.78 |
| 07/10/2026 18:44 | 100 | 29.78 |
| 07/10/2026 18:44 | 21 | 29.78 |
| 07/10/2026 18:43 | 10 | 29.795 |
| 07/10/2026 18:43 | 4 | 29.80 |
| 07/10/2026 18:42 | 44 | 29.79 |
| 07/10/2026 18:42 | 1 | 29.79 |
| 07/10/2026 18:42 | 1 | 29.79 |
| 07/10/2026 18:42 | 100 | 29.78 |
| 07/10/2026 18:42 | 12 | 29.78 |
| 07/10/2026 18:42 | 1 | 29.78 |
| 07/10/2026 18:40 | 15 | 29.78 |
| 07/10/2026 18:40 | 15 | 29.78 |
| 07/10/2026 18:40 | 36 | 29.75 |
| 07/10/2026 18:40 | 100 | 29.75 |
| 07/10/2026 18:40 | 6 | 29.74 |
| 07/10/2026 18:40 | 13 | 29.73 |
| 07/10/2026 18:40 | 13 | 29.73 |
| 07/10/2026 18:40 | 26 | 29.73 |
| 07/10/2026 18:40 | 60 | 29.73 |
| 07/10/2026 18:40 | 40 | 29.73 |
| 07/10/2026 18:40 | 52 | 29.72 |
| 07/10/2026 18:40 | 1 | 29.72 |
| 07/10/2026 18:40 | 31 | 29.72 |
| 07/10/2026 18:40 | 68 | 29.72 |
| 07/10/2026 18:40 | 100 | 29.72 |
| 07/10/2026 18:40 | 100 | 29.72 |
| 07/10/2026 18:40 | 15 | 29.72 |
| 07/10/2026 18:40 | 16 | 29.72 |
| 07/10/2026 18:40 | 84 | 29.72 |
| 07/10/2026 18:40 | 100 | 29.72 |
| 07/10/2026 18:40 | 100 | 29.71 |
| 07/10/2026 18:39 | 2 | 29.675 |
| 07/10/2026 18:38 | 100 | 29.67 |
| 07/10/2026 18:38 | 100 | 29.67 |
| 07/10/2026 18:38 | 3 | 29.69 |
| 07/10/2026 18:38 | 2 | 29.69 |
| 07/10/2026 18:38 | 40 | 29.69 |
| 07/10/2026 18:38 | 100 | 29.69 |
| 07/10/2026 18:38 | 100 | 29.69 |
| 07/10/2026 18:37 | 3 | 29.71 |
| 07/10/2026 18:37 | 100 | 29.71 |
| 07/10/2026 18:37 | 100 | 29.71 |
| 07/10/2026 18:37 | 2 | 29.70 |
| 07/10/2026 18:37 | 100 | 29.70 |
| 07/10/2026 18:37 | 25 | 29.69 |
| 07/10/2026 18:37 | 25 | 29.69 |
| 07/10/2026 18:37 | 25 | 29.69 |
| 07/10/2026 18:37 | 25 | 29.69 |
| 07/10/2026 18:36 | 26 | 29.665 |
| 07/10/2026 18:35 | 26 | 29.665 |
| 07/10/2026 18:35 | 28 | 29.665 |
| 07/10/2026 18:35 | 1 | 29.665 |
| 07/10/2026 18:35 | 25 | 29.665 |
| 07/10/2026 18:34 | 26 | 29.67 |
| 07/10/2026 18:34 | 12 | 29.67 |
| 07/10/2026 18:34 | 25 | 29.67 |
| 07/10/2026 18:34 | 44 | 29.67 |
| 07/10/2026 18:34 | 56 | 29.67 |
| 07/10/2026 18:34 | 25 | 29.66 |
| 07/10/2026 18:34 | 100 | 29.64 |
| 07/10/2026 18:34 | 35 | 29.65 |
| 07/10/2026 18:34 | 79 | 29.64 |
| 07/10/2026 18:34 | 14 | 29.64 |
| 07/10/2026 18:34 | 86 | 29.64 |
| 07/10/2026 18:34 | 14 | 29.64 |
| 07/10/2026 18:34 | 100 | 29.64 |
| 07/10/2026 18:34 | 35 | 29.64 |
| 07/10/2026 18:34 | 100 | 29.63 |
| 07/10/2026 18:34 | 20 | 29.62 |
| 07/10/2026 18:34 | 50 | 29.62 |
| 07/10/2026 18:34 | 30 | 29.62 |
| 07/10/2026 18:34 | 1 | 29.62 |
| 07/10/2026 18:34 | 1 | 29.63 |
| 07/10/2026 18:34 | 10 | 29.64 |
| 07/10/2026 18:34 | 51 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 1 | 29.64 |
| 07/10/2026 18:34 | 100 | 29.65 |
| 07/10/2026 18:34 | 10 | 29.65 |
| 07/10/2026 18:34 | 100 | 29.65 |
| 07/10/2026 18:34 | 20 | 29.65 |
| 07/10/2026 18:34 | 240 | 29.66 |
| 07/10/2026 18:34 | 100 | 29.66 |
| 07/10/2026 18:32 | 3 | 29.68 |
| 07/10/2026 18:32 | 4 | 29.68 |
| 07/10/2026 18:31 | 3 | 29.67 |
| 07/10/2026 18:30 | 100 | 29.65 |
| 07/10/2026 18:29 | 86 | 29.64 |
| 07/10/2026 18:29 | 114 | 29.64 |
| 07/10/2026 18:29 | 100 | 29.64 |
| 07/10/2026 18:29 | 100 | 29.64 |
| 07/10/2026 18:29 | 50 | 29.63 |
| 07/10/2026 18:29 | 28 | 29.63 |
| 07/10/2026 18:29 | 2 | 29.63 |
| 07/10/2026 18:29 | 100 | 29.63 |
| 07/10/2026 18:29 | 2 | 29.60 |
| 07/10/2026 18:29 | 2 | 29.60 |
| 07/10/2026 18:29 | 1 | 29.60 |
| 07/10/2026 18:26 | 19 | 29.57 |
| 07/10/2026 18:26 | 25 | 29.57 |
| 07/10/2026 18:25 | 26 | 29.57 |
| 07/10/2026 18:24 | 55 | 29.57 |
| 07/10/2026 18:23 | 100 | 29.575 |
| 07/10/2026 18:22 | 26 | 29.57 |
| 07/10/2026 18:21 | 100 | 29.555 |
| 07/10/2026 18:21 | 50 | 29.59 |
| 07/10/2026 18:21 | 5 | 29.64 |
| 07/10/2026 18:21 | 5 | 29.66 |
| 07/10/2026 18:21 | 5 | 29.68 |
| 07/10/2026 18:21 | 1 | 29.70 |
| 07/10/2026 18:21 | 50 | 29.70 |
| 07/10/2026 18:21 | 39 | 29.70 |
| 07/10/2026 18:21 | 61 | 29.70 |
| 07/10/2026 18:21 | 39 | 29.71 |
| 07/10/2026 18:21 | 20 | 29.73 |
| 07/10/2026 18:21 | 28 | 29.73 |
| 07/10/2026 18:21 | 12 | 29.73 |
| 07/10/2026 18:21 | 12 | 29.73 |
| 07/10/2026 18:19 | 40 | 29.76 |
| 07/10/2026 18:19 | 15 | 29.76 |
| 07/10/2026 18:19 | 15 | 29.76 |
| 07/10/2026 18:19 | 100 | 29.76 |
| 07/10/2026 18:19 | 26 | 29.73 |
| 07/10/2026 18:19 | 28 | 29.73 |
| 07/10/2026 18:19 | 26 | 29.73 |
| 07/10/2026 18:18 | 28 | 29.73 |
| 07/10/2026 18:18 | 100 | 29.74 |
| 07/10/2026 18:18 | 100 | 29.75 |
| 07/10/2026 18:18 | 66 | 29.76 |
| 07/10/2026 18:18 | 71 | 29.76 |
| 07/10/2026 18:18 | 17 | 29.76 |
| 07/10/2026 18:18 | 37 | 29.76 |
| 07/10/2026 18:18 | 100 | 29.77 |
| 07/10/2026 18:17 | 30 | 29.76 |
| 07/10/2026 18:17 | 2 | 29.775 |
| 07/10/2026 18:17 | 43 | 29.74 |
| 07/10/2026 18:17 | 100 | 29.74 |
| 07/10/2026 18:16 | 41 | 29.71 |
| 07/10/2026 18:16 | 5 | 29.71 |
| 07/10/2026 18:16 | 100 | 29.71 |
| 07/10/2026 18:16 | 41 | 29.70 |
| 07/10/2026 18:16 | 17 | 29.70 |
| 07/10/2026 18:16 | 100 | 29.70 |
| 07/10/2026 18:16 | 2 | 29.70 |
| 07/10/2026 18:16 | 15 | 29.70 |
| 07/10/2026 18:16 | 100 | 29.70 |
| 07/10/2026 18:16 | 26 | 29.655 |
| 07/10/2026 18:15 | 26 | 29.645 |
| 07/10/2026 18:15 | 60 | 29.64 |
| 07/10/2026 18:12 | 50 | 29.58 |
| 07/10/2026 18:12 | 15 | 29.58 |
| 07/10/2026 18:12 | 47 | 29.58 |
| 07/10/2026 18:12 | 53 | 29.58 |
| 07/10/2026 18:12 | 19 | 29.58 |
| 07/10/2026 18:12 | 100 | 29.58 |
| 07/10/2026 18:12 | 28 | 29.57 |
| 07/10/2026 18:12 | 3 | 29.57 |
| 07/10/2026 18:11 | 25 | 29.545 |
| 07/10/2026 18:11 | 25 | 29.545 |
| 07/10/2026 18:11 | 26 | 29.545 |
| 07/10/2026 18:11 | 3 | 29.57 |
| 07/10/2026 18:10 | 26 | 29.545 |
| 07/10/2026 18:10 | 2 | 29.54 |
| 07/10/2026 18:09 | 1 | 29.57 |
| 07/10/2026 18:09 | 2 | 29.56 |
| 07/10/2026 18:09 | 85 | 29.56 |
| 07/10/2026 18:09 | 15 | 29.56 |
| 07/10/2026 18:09 | 100 | 29.55 |
| 07/10/2026 18:09 | 7 | 29.49 |
| 07/10/2026 18:08 | 25 | 29.50 |
| 07/10/2026 18:08 | 2 | 29.50 |
| 07/10/2026 18:08 | 4 | 29.48 |
| 07/10/2026 18:08 | 51 | 29.48 |
| 07/10/2026 18:08 | 4 | 29.48 |
| 07/10/2026 18:08 | 41 | 29.48 |
| 07/10/2026 18:08 | 28 | 29.48 |
| 07/10/2026 18:08 | 59 | 29.47 |
| 07/10/2026 18:08 | 41 | 29.47 |
| 07/10/2026 18:08 | 43 | 29.41 |
| 07/10/2026 18:07 | 10 | 29.405 |
| 07/10/2026 18:07 | 1 | 29.405 |
| 07/10/2026 18:06 | 100 | 29.45 |
| 07/10/2026 18:06 | 24 | 29.42 |
| 07/10/2026 18:06 | 100 | 29.42 |
| 07/10/2026 18:06 | 100 | 29.41 |
| 07/10/2026 18:06 | 100 | 29.40 |
| 07/10/2026 18:06 | 8 | 29.39 |
| 07/10/2026 18:06 | 15 | 29.38 |
| 07/10/2026 18:06 | 46 | 29.36 |
| 07/10/2026 18:06 | 100 | 29.36 |
| 07/10/2026 18:06 | 100 | 29.36 |
| 07/10/2026 18:06 | 10 | 29.36 |
| 07/10/2026 18:06 | 100 | 29.36 |
| 07/10/2026 18:06 | 90 | 29.36 |
| 07/10/2026 18:06 | 10 | 29.36 |
| 07/10/2026 18:06 | 31 | 29.36 |
| 07/10/2026 18:06 | 300 | 29.34 |
| 07/10/2026 18:06 | 6 | 29.295 |
| 07/10/2026 18:05 | 400 | 29.31 |
| 07/10/2026 18:05 | 100 | 29.32 |
| 07/10/2026 18:05 | 100 | 29.36 |
| 07/10/2026 18:05 | 100 | 29.41 |
| 07/10/2026 18:05 | 25 | 29.355 |
| 07/10/2026 18:05 | 25 | 29.36 |
| 07/10/2026 18:05 | 25 | 29.355 |
| 07/10/2026 18:05 | 25 | 29.355 |
| 07/10/2026 18:05 | 25 | 29.355 |
| 07/10/2026 18:05 | 25 | 29.355 |
| 07/10/2026 18:05 | 300 | 29.355 |
| 07/10/2026 18:05 | 200 | 29.45 |
| 07/10/2026 18:05 | 11 | 29.50 |
| 07/10/2026 18:05 | 20 | 29.50 |
| 07/10/2026 18:05 | 20 | 29.50 |
| 07/10/2026 18:05 | 20 | 29.52 |
| 07/10/2026 18:05 | 100 | 29.52 |
| 07/10/2026 18:05 | 60 | 29.52 |
| 07/10/2026 18:05 | 82 | 29.58 |
| 07/10/2026 18:05 | 1 | 29.58 |
| 07/10/2026 18:05 | 30 | 29.58 |
| 07/10/2026 18:05 | 31 | 29.59 |
| 07/10/2026 18:05 | 20 | 29.59 |
| 07/10/2026 18:05 | 40 | 29.60 |
| 07/10/2026 18:05 | 10 | 29.61 |
| 07/10/2026 18:05 | 20 | 29.62 |
| 07/10/2026 18:05 | 74 | 29.62 |
| 07/10/2026 18:05 | 100 | 29.62 |
| 07/10/2026 18:05 | 15 | 29.63 |
| 07/10/2026 18:04 | 1 | 29.67 |
| 07/10/2026 18:04 | 15 | 29.63 |
| 07/10/2026 18:02 | 100 | 29.63 |
| 07/10/2026 18:02 | 60 | 29.63 |
| 07/10/2026 18:02 | 40 | 29.63 |
| 07/10/2026 18:02 | 60 | 29.63 |
| 07/10/2026 18:01 | 50 | 29.64 |
| 07/10/2026 18:01 | 15 | 29.675 |
| 07/10/2026 18:01 | 25 | 29.675 |
| 07/10/2026 18:01 | 25 | 29.675 |
| 07/10/2026 18:01 | 25 | 29.675 |
| 07/10/2026 18:00 | 12 | 29.67 |
| 07/10/2026 18:00 | 25 | 29.675 |
| 07/10/2026 18:00 | 25 | 29.675 |
| 07/10/2026 18:00 | 25 | 29.675 |
| 07/10/2026 17:59 | 12 | 29.675 |
| 07/10/2026 17:59 | 2 | 29.70 |
| 07/10/2026 17:59 | 100 | 29.70 |
| 07/10/2026 17:59 | 100 | 29.70 |
| 07/10/2026 17:59 | 100 | 29.71 |
| 07/10/2026 17:59 | 240 | 29.72 |
| 07/10/2026 17:59 | 100 | 29.72 |
| 07/10/2026 17:59 | 5 | 29.72 |
| 07/10/2026 17:59 | 5 | 29.73 |
| 07/10/2026 17:59 | 10 | 29.73 |
| 07/10/2026 17:59 | 22 | 29.74 |
| 07/10/2026 17:59 | 2 | 29.74 |
| 07/10/2026 17:59 | 5 | 29.74 |
| 07/10/2026 17:59 | 5 | 29.75 |
| 07/10/2026 17:59 | 3 | 29.76 |
| 07/10/2026 17:59 | 40 | 29.76 |
| 07/10/2026 17:59 | 65 | 29.78 |
| 07/10/2026 17:59 | 100 | 29.78 |
| 07/10/2026 17:59 | 100 | 29.78 |
| 07/10/2026 17:59 | 14 | 29.78 |
| 07/10/2026 17:59 | 31 | 29.78 |
| 07/10/2026 17:59 | 100 | 29.78 |
| 07/10/2026 17:59 | 100 | 29.79 |
| 07/10/2026 17:58 | 100 | 29.79 |
| 07/10/2026 17:58 | 31 | 29.79 |
| 07/10/2026 17:58 | 31 | 29.79 |
| 07/10/2026 17:58 | 31 | 29.79 |
| 07/10/2026 17:58 | 73 | 29.80 |
| 07/10/2026 17:58 | 10 | 29.80 |
| 07/10/2026 17:58 | 100 | 29.80 |
| 07/10/2026 17:58 | 1 | 29.80 |
| 07/10/2026 17:58 | 100 | 29.80 |
| 07/10/2026 17:58 | 6 | 29.80 |
| 07/10/2026 17:58 | 100 | 29.80 |
| 07/10/2026 17:57 | 25 | 29.80 |
| 07/10/2026 17:57 | 25 | 29.80 |
| 07/10/2026 17:57 | 100 | 29.80 |
| 07/10/2026 17:57 | 10 | 29.78 |
| 07/10/2026 17:57 | 25 | 29.78 |
| 07/10/2026 17:57 | 25 | 29.78 |
| 07/10/2026 17:57 | 25 | 29.78 |
| 07/10/2026 17:57 | 15 | 29.78 |
| 07/10/2026 17:57 | 5 | 29.78 |
| 07/10/2026 17:57 | 5 | 29.78 |
| 07/10/2026 17:57 | 100 | 29.75 |
| 07/10/2026 17:57 | 99 | 29.75 |
| 07/10/2026 17:57 | 1 | 29.75 |
| 07/10/2026 17:57 | 26 | 29.74 |
| 07/10/2026 17:57 | 10 | 29.74 |
| 07/10/2026 17:57 | 20 | 29.74 |
| 07/10/2026 17:57 | 2 | 29.74 |
| 07/10/2026 17:56 | 60 | 29.73 |
| 07/10/2026 17:55 | 26 | 29.68 |
| 07/10/2026 17:52 | 1 | 29.68 |
| 07/10/2026 17:52 | 2 | 29.68 |
| 07/10/2026 17:50 | 2 | 29.685 |
| 07/10/2026 17:49 | 60 | 29.74 |
| 07/10/2026 17:48 | 2 | 29.685 |
| 07/10/2026 17:45 | 26 | 29.695 |
| 07/10/2026 17:43 | 26 | 29.69 |
| 07/10/2026 17:42 | 26 | 29.69 |
| 07/10/2026 17:41 | 25 | 29.71 |
| 07/10/2026 17:41 | 25 | 29.71 |
| 07/10/2026 17:41 | 100 | 29.715 |
| 07/10/2026 17:41 | 100 | 29.73 |
| 07/10/2026 17:41 | 5 | 29.70 |
| 07/10/2026 17:41 | 2 | 29.69 |
| 07/10/2026 17:41 | 10 | 29.69 |
| 07/10/2026 17:41 | 15 | 29.69 |
| 07/10/2026 17:41 | 100 | 29.69 |
| 07/10/2026 17:41 | 100 | 29.69 |
| 07/10/2026 17:41 | 2 | 29.63 |
| 07/10/2026 17:39 | 26 | 29.63 |
| 07/10/2026 17:39 | 58 | 29.61 |
| 07/10/2026 17:39 | 8 | 29.65 |
| 07/10/2026 17:39 | 25 | 29.65 |
| 07/10/2026 17:39 | 25 | 29.65 |
| 07/10/2026 17:39 | 40 | 29.64 |
| 07/10/2026 17:39 | 25 | 29.66 |
| 07/10/2026 17:39 | 1 | 29.67 |
| 07/10/2026 17:39 | 100 | 29.67 |
| 07/10/2026 17:39 | 31 | 29.68 |
| 07/10/2026 17:39 | 60 | 29.68 |
| 07/10/2026 17:39 | 31 | 29.68 |
| 07/10/2026 17:39 | 100 | 29.68 |
| 07/10/2026 17:39 | 40 | 29.69 |
| 07/10/2026 17:39 | 100 | 29.69 |
| 07/10/2026 17:39 | 83 | 29.69 |
| 07/10/2026 17:37 | 3 | 29.66 |
| 07/10/2026 17:37 | 100 | 29.66 |
| 07/10/2026 17:37 | 3 | 29.65 |
| 07/10/2026 17:37 | 26 | 29.62 |
| 07/10/2026 17:37 | 100 | 29.62 |
| 07/10/2026 17:37 | 1 | 29.62 |
| 07/10/2026 17:37 | 1 | 29.62 |
| 07/10/2026 17:37 | 2 | 29.62 |
| 07/10/2026 17:37 | 23 | 29.565 |
| 07/10/2026 17:37 | 29 | 29.565 |
| 07/10/2026 17:37 | 29 | 29.565 |
| 07/10/2026 17:37 | 30 | 29.565 |
| 07/10/2026 17:37 | 29 | 29.565 |
| 07/10/2026 17:36 | 23 | 29.565 |
| 07/10/2026 17:36 | 10 | 29.57 |
| 07/10/2026 17:36 | 30 | 29.57 |
| 07/10/2026 17:36 | 83 | 29.57 |
| 07/10/2026 17:36 | 40 | 29.52 |
| 07/10/2026 17:36 | 20 | 29.52 |
| 07/10/2026 17:36 | 20 | 29.52 |
| 07/10/2026 17:36 | 20 | 29.52 |
| 07/10/2026 17:35 | 91 | 29.55 |
| 07/10/2026 17:35 | 9 | 29.55 |
| 07/10/2026 17:35 | 20 | 29.63 |
| 07/10/2026 17:35 | 40 | 29.63 |
| 07/10/2026 17:35 | 10 | 29.65 |
| 07/10/2026 17:35 | 1 | 29.67 |
| 07/10/2026 17:35 | 4 | 29.67 |
| 07/10/2026 17:35 | 4 | 29.68 |
| 07/10/2026 17:35 | 80 | 29.68 |
| 07/10/2026 17:35 | 100 | 29.68 |
| 07/10/2026 17:35 | 10 | 29.68 |
| 07/10/2026 17:35 | 3 | 29.68 |
| 07/10/2026 17:35 | 2 | 29.68 |
| 07/10/2026 17:35 | 5 | 29.69 |
| 07/10/2026 17:35 | 20 | 29.70 |
| 07/10/2026 17:35 | 7 | 29.71 |
| 07/10/2026 17:32 | 100 | 29.74 |
| 07/10/2026 17:32 | 9 | 29.73 |
| 07/10/2026 17:32 | 25 | 29.73 |
| 07/10/2026 17:32 | 100 | 29.73 |
| 07/10/2026 17:32 | 4 | 29.69 |
| 07/10/2026 17:32 | 2 | 29.68 |
| 07/10/2026 17:32 | 2 | 29.68 |
| 07/10/2026 17:32 | 15 | 29.68 |
| 07/10/2026 17:32 | 25 | 29.68 |
| 07/10/2026 17:32 | 4 | 29.68 |
| 07/10/2026 17:32 | 31 | 29.68 |
| 07/10/2026 17:32 | 25 | 29.68 |
| 07/10/2026 17:32 | 31 | 29.68 |
| 07/10/2026 17:32 | 10 | 29.635 |
| 07/10/2026 17:32 | 15 | 29.64 |
| 07/10/2026 17:32 | 92 | 29.64 |
| 07/10/2026 17:32 | 15 | 29.64 |
| 07/10/2026 17:32 | 100 | 29.64 |
| 07/10/2026 17:31 | 125 | 29.58 |
| 07/10/2026 17:31 | 55 | 29.59 |
| 07/10/2026 17:31 | 5 | 29.59 |
| 07/10/2026 17:31 | 39 | 29.60 |
| 07/10/2026 17:31 | 1 | 29.61 |
| 07/10/2026 17:31 | 93 | 29.63 |
| 07/10/2026 17:30 | 7 | 29.63 |
| 07/10/2026 17:30 | 100 | 29.64 |
| 07/10/2026 17:30 | 8 | 29.66 |
| 07/10/2026 17:30 | 60 | 29.66 |
| 07/10/2026 17:30 | 40 | 29.66 |
| 07/10/2026 17:30 | 4 | 29.66 |
| 07/10/2026 17:30 | 77 | 29.66 |
| 07/10/2026 17:30 | 100 | 29.66 |
| 07/10/2026 17:30 | 54 | 29.66 |
| 07/10/2026 17:29 | 100 | 29.67 |
| 07/10/2026 17:29 | 27 | 29.66 |
| 07/10/2026 17:28 | 1 | 29.66 |
| 07/10/2026 17:28 | 1 | 29.66 |
| 07/10/2026 17:28 | 1 | 29.65 |
| 07/10/2026 17:27 | 13 | 29.62 |
| 07/10/2026 17:27 | 37 | 29.62 |
| 07/10/2026 17:27 | 100 | 29.62 |
| 07/10/2026 17:27 | 37 | 29.62 |
| 07/10/2026 17:27 | 100 | 29.62 |
| 07/10/2026 17:26 | 25 | 29.58 |
| 07/10/2026 17:26 | 3 | 29.59 |
| 07/10/2026 17:26 | 5 | 29.59 |
| 07/10/2026 17:26 | 19 | 29.59 |
| 07/10/2026 17:26 | 2 | 29.58 |
| 07/10/2026 17:26 | 1 | 29.58 |
| 07/10/2026 17:26 | 25 | 29.55 |
| 07/10/2026 17:26 | 25 | 29.55 |
| 07/10/2026 17:26 | 25 | 29.55 |
| 07/10/2026 17:25 | 37 | 29.55 |
| 07/10/2026 17:25 | 12 | 29.56 |
| 07/10/2026 17:24 | 38 | 29.54 |
| 07/10/2026 17:24 | 5 | 29.54 |
| 07/10/2026 17:24 | 100 | 29.54 |
| 07/10/2026 17:24 | 3 | 29.54 |
| 07/10/2026 17:23 | 62 | 29.53 |
| 07/10/2026 17:23 | 100 | 29.53 |
| 07/10/2026 17:23 | 50 | 29.52 |
| 07/10/2026 17:23 | 50 | 29.52 |
| 07/10/2026 17:23 | 1 | 29.52 |
| 07/10/2026 17:23 | 1 | 29.52 |
| 07/10/2026 17:23 | 46 | 29.49 |
| 07/10/2026 17:23 | 49 | 29.49 |
| 07/10/2026 17:23 | 46 | 29.49 |
| 07/10/2026 17:23 | 21 | 29.47 |
| 07/10/2026 17:23 | 2 | 29.44 |
| 07/10/2026 17:23 | 100 | 29.45 |
| 07/10/2026 17:22 | 8 | 29.47 |
| 07/10/2026 17:22 | 84 | 29.48 |
| 07/10/2026 17:22 | 16 | 29.48 |
| 07/10/2026 17:22 | 20 | 29.49 |
| 07/10/2026 17:22 | 31 | 29.49 |
| 07/10/2026 17:22 | 20 | 29.49 |
| 07/10/2026 17:22 | 1 | 29.49 |
| 07/10/2026 17:22 | 20 | 29.49 |
| 07/10/2026 17:22 | 100 | 29.49 |
| 07/10/2026 17:22 | 1 | 29.49 |
| 07/10/2026 17:22 | 100 | 29.49 |
| 07/10/2026 17:21 | 100 | 29.49 |
| 07/10/2026 17:21 | 28 | 29.51 |
| 07/10/2026 17:21 | 3 | 29.51 |
| 07/10/2026 17:21 | 71 | 29.50 |
| 07/10/2026 17:21 | 10 | 29.50 |
| 07/10/2026 17:21 | 100 | 29.50 |
| 07/10/2026 17:20 | 100 | 29.47 |
| 07/10/2026 17:20 | 32 | 29.47 |
| 07/10/2026 17:20 | 100 | 29.47 |
| 07/10/2026 17:20 | 100 | 29.47 |
| 07/10/2026 17:20 | 100 | 29.47 |
| 07/10/2026 17:20 | 2 | 29.46 |
| 07/10/2026 17:20 | 1 | 29.46 |
| 07/10/2026 17:20 | 79 | 29.44 |
| 07/10/2026 17:20 | 100 | 29.44 |
| 07/10/2026 17:20 | 100 | 29.44 |
| 07/10/2026 17:20 | 100 | 29.43 |
| 07/10/2026 17:20 | 100 | 29.43 |
| 07/10/2026 17:20 | 1 | 29.42 |
| 07/10/2026 17:20 | 100 | 29.40 |
| 07/10/2026 17:20 | 50 | 29.40 |
| 07/10/2026 17:20 | 50 | 29.40 |
| 07/10/2026 17:20 | 5 | 29.40 |
| 07/10/2026 17:20 | 19 | 29.40 |
| 07/10/2026 17:20 | 81 | 29.40 |
| 07/10/2026 17:20 | 22 | 29.40 |
| 07/10/2026 17:20 | 28 | 29.40 |
| 07/10/2026 17:20 | 6 | 29.39 |
| 07/10/2026 17:20 | 18 | 29.39 |
| 07/10/2026 17:20 | 2 | 29.38 |
| 07/10/2026 17:20 | 14 | 29.38 |
| 07/10/2026 17:20 | 57 | 29.38 |
| 07/10/2026 17:20 | 10 | 29.38 |
| 07/10/2026 17:20 | 9 | 29.38 |
| 07/10/2026 17:20 | 100 | 29.35 |
| 07/10/2026 17:19 | 200 | 29.36 |
| 07/10/2026 17:19 | 6 | 29.36 |
| 07/10/2026 17:19 | 31 | 29.38 |
| 07/10/2026 17:19 | 12 | 29.39 |
| 07/10/2026 17:19 | 20 | 29.39 |
| 07/10/2026 17:19 | 1 | 29.39 |
| 07/10/2026 17:19 | 200 | 29.39 |
| 07/10/2026 17:18 | 75 | 29.40 |
| 07/10/2026 17:18 | 75 | 29.405 |
| 07/10/2026 17:18 | 2 | 29.405 |
| 07/10/2026 17:18 | 100 | 29.405 |
| 07/10/2026 17:18 | 1 | 29.39 |
| 07/10/2026 17:18 | 18 | 29.39 |
| 07/10/2026 17:18 | 100 | 29.39 |
| 07/10/2026 17:18 | 5 | 29.40 |
| 07/10/2026 17:16 | 82 | 29.39 |
| 07/10/2026 17:16 | 18 | 29.40 |
| 07/10/2026 17:16 | 17 | 29.41 |
| 07/10/2026 17:16 | 10 | 29.41 |
| 07/10/2026 17:16 | 34 | 29.42 |
| 07/10/2026 17:16 | 35 | 29.42 |
| 07/10/2026 17:16 | 4 | 29.42 |
| 07/10/2026 17:16 | 31 | 29.43 |
| 07/10/2026 17:16 | 39 | 29.43 |
| 07/10/2026 17:16 | 31 | 29.45 |
| 07/10/2026 17:16 | 200 | 29.45 |
| 07/10/2026 17:16 | 31 | 29.46 |
| 07/10/2026 17:16 | 17 | 29.46 |
| 07/10/2026 17:16 | 17 | 29.46 |
| 07/10/2026 17:16 | 31 | 29.46 |
| 07/10/2026 17:16 | 1 | 29.46 |
| 07/10/2026 17:16 | 100 | 29.46 |
| 07/10/2026 17:16 | 26 | 29.47 |
| 07/10/2026 17:16 | 74 | 29.47 |
| 07/10/2026 17:16 | 1 | 29.47 |
| 07/10/2026 17:16 | 200 | 29.47 |
| 07/10/2026 17:16 | 100 | 29.48 |
| 07/10/2026 17:16 | 25 | 29.52 |
| 07/10/2026 17:16 | 25 | 29.52 |
| 07/10/2026 17:15 | 93 | 29.49 |
| 07/10/2026 17:15 | 7 | 29.49 |
| 07/10/2026 17:15 | 22 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.51 |
| 07/10/2026 17:15 | 3 | 29.51 |
| 07/10/2026 17:15 | 50 | 29.51 |
| 07/10/2026 17:15 | 10 | 29.51 |
| 07/10/2026 17:15 | 25 | 29.50 |
| 07/10/2026 17:15 | 25 | 29.50 |
| 07/10/2026 17:15 | 25 | 29.50 |
| 07/10/2026 17:14 | 1 | 29.51 |
| 07/10/2026 17:14 | 1 | 29.51 |
| 07/10/2026 17:14 | 12 | 29.50 |
| 07/10/2026 17:14 | 12 | 29.50 |
| 07/10/2026 17:13 | 7 | 29.49 |
| 07/10/2026 17:13 | 64 | 29.46 |
| 07/10/2026 17:13 | 16 | 29.47 |
| 07/10/2026 17:12 | 84 | 29.50 |
| 07/10/2026 17:12 | 2 | 29.50 |
| 07/10/2026 17:12 | 5 | 29.48 |
| 07/10/2026 17:12 | 75 | 29.48 |
| 07/10/2026 17:12 | 100 | 29.48 |
| 07/10/2026 17:12 | 100 | 29.48 |
| 07/10/2026 17:12 | 10 | 29.48 |
| 07/10/2026 17:12 | 100 | 29.48 |
| 07/10/2026 17:12 | 19 | 29.48 |
| 07/10/2026 17:12 | 29 | 29.48 |
| 07/10/2026 17:12 | 17 | 29.48 |
| 07/10/2026 17:12 | 100 | 29.48 |
| 07/10/2026 17:12 | 9 | 29.46 |
| 07/10/2026 17:12 | 2 | 29.46 |
| 07/10/2026 17:12 | 1 | 29.46 |
| 07/10/2026 17:12 | 2 | 29.46 |
| 07/10/2026 17:12 | 25 | 29.425 |
| 07/10/2026 17:12 | 18 | 29.42 |
| 07/10/2026 17:11 | 100 | 29.42 |
| 07/10/2026 17:11 | 25 | 29.42 |
| 07/10/2026 17:11 | 2 | 29.42 |
| 07/10/2026 17:11 | 2 | 29.42 |
| 07/10/2026 17:10 | 25 | 29.405 |
| 07/10/2026 17:09 | 25 | 29.43 |
| 07/10/2026 17:09 | 58 | 29.43 |
| 07/10/2026 17:09 | 11 | 29.43 |
| 07/10/2026 17:09 | 100 | 29.43 |
| 07/10/2026 17:09 | 100 | 29.43 |
| 07/10/2026 17:09 | 100 | 29.42 |
| 07/10/2026 17:09 | 2 | 29.42 |
| 07/10/2026 17:08 | 1 | 29.40 |
| 07/10/2026 17:08 | 1 | 29.40 |
| 07/10/2026 17:07 | 62 | 29.39 |
| 07/10/2026 17:07 | 100 | 29.39 |
| 07/10/2026 17:07 | 100 | 29.39 |
| 07/10/2026 17:07 | 100 | 29.38 |
| 07/10/2026 17:07 | 100 | 29.38 |
| 07/10/2026 17:07 | 92 | 29.37 |
| 07/10/2026 17:07 | 8 | 29.37 |
| 07/10/2026 17:07 | 2 | 29.37 |
| 07/10/2026 17:07 | 75 | 29.335 |
| 07/10/2026 17:07 | 25 | 29.335 |
| 07/10/2026 17:07 | 25 | 29.335 |
| 07/10/2026 17:07 | 25 | 29.335 |
| 07/10/2026 17:05 | 25 | 29.325 |
| 07/10/2026 17:05 | 100 | 29.29 |
| 07/10/2026 17:05 | 31 | 29.32 |
| 07/10/2026 17:05 | 28 | 29.32 |
| 07/10/2026 17:05 | 31 | 29.32 |
| 07/10/2026 17:05 | 23 | 29.33 |
| 07/10/2026 17:05 | 8 | 29.33 |
| 07/10/2026 17:05 | 28 | 29.33 |
| 07/10/2026 17:05 | 1 | 29.33 |
| 07/10/2026 17:05 | 25 | 29.33 |
| 07/10/2026 17:05 | 20 | 29.33 |
| 07/10/2026 17:05 | 7 | 29.33 |
| 07/10/2026 17:05 | 31 | 29.33 |
| 07/10/2026 17:05 | 4 | 29.34 |
| 07/10/2026 17:05 | 24 | 29.34 |
| 07/10/2026 17:05 | 4 | 29.34 |
| 07/10/2026 17:05 | 28 | 29.34 |
| 07/10/2026 17:04 | 5 | 29.34 |
| 07/10/2026 17:04 | 2 | 29.38 |
| 07/10/2026 17:04 | 37 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 100 | 29.38 |
| 07/10/2026 17:04 | 52 | 29.35 |
| 07/10/2026 17:04 | 48 | 29.35 |
| 07/10/2026 17:04 | 28 | 29.36 |
| 07/10/2026 17:04 | 100 | 29.36 |
| 07/10/2026 17:04 | 100 | 29.36 |
| 07/10/2026 17:04 | 80 | 29.37 |
| 07/10/2026 17:04 | 100 | 29.37 |
| 07/10/2026 17:04 | 50 | 29.39 |
| 07/10/2026 17:04 | 2 | 29.39 |
| 07/10/2026 17:04 | 1 | 29.38 |
| 07/10/2026 17:04 | 19 | 29.38 |
| 07/10/2026 17:04 | 16 | 29.38 |
| 07/10/2026 17:04 | 7 | 29.38 |
| 07/10/2026 17:04 | 7 | 29.36 |
| 07/10/2026 17:04 | 35 | 29.36 |
| 07/10/2026 17:04 | 3 | 29.38 |
| 07/10/2026 17:04 | 5 | 29.38 |
| 07/10/2026 17:04 | 1 | 29.38 |
| 07/10/2026 17:04 | 200 | 29.36 |
| 07/10/2026 17:04 | 25 | 29.35 |
| 07/10/2026 17:04 | 25 | 29.35 |
| 07/10/2026 17:02 | 70 | 29.34 |
| 07/10/2026 17:01 | 2 | 29.36 |
| 07/10/2026 17:01 | 1 | 29.36 |
| 07/10/2026 17:01 | 20 | 29.34 |
| 07/10/2026 17:01 | 50 | 29.36 |
| 07/10/2026 17:01 | 49 | 29.36 |
| 07/10/2026 17:01 | 53 | 29.35 |
| 07/10/2026 17:01 | 4 | 29.35 |
| 07/10/2026 17:01 | 200 | 29.35 |
| 07/10/2026 17:01 | 100 | 29.35 |
| 07/10/2026 17:01 | 24 | 29.35 |
| 07/10/2026 17:01 | 1 | 29.35 |
| 07/10/2026 17:01 | 100 | 29.35 |
| 07/10/2026 17:00 | 300 | 29.30 |
| 07/10/2026 17:00 | 9 | 29.28 |
| 07/10/2026 17:00 | 100 | 29.255 |
| 07/10/2026 17:00 | 19 | 29.22 |
| 07/10/2026 17:00 | 1 | 29.21 |
| 07/10/2026 17:00 | 5 | 29.22 |
| 07/10/2026 17:00 | 1 | 29.24 |
| 07/10/2026 17:00 | 5 | 29.23 |
| 07/10/2026 17:00 | 95 | 29.24 |
| 07/10/2026 17:00 | 5 | 29.24 |
| 07/10/2026 17:00 | 6 | 29.27 |
| 07/10/2026 17:00 | 24 | 29.29 |
| 07/10/2026 17:00 | 100 | 29.29 |
| 07/10/2026 17:00 | 15 | 29.29 |
| 07/10/2026 17:00 | 3 | 29.28 |
| 07/10/2026 17:00 | 2 | 29.28 |
| 07/10/2026 17:00 | 2 | 29.28 |
| 07/10/2026 17:00 | 1 | 29.30 |
| 07/10/2026 17:00 | 12 | 29.30 |
| 07/10/2026 16:57 | 1 | 29.31 |
| 07/10/2026 16:57 | 13 | 29.31 |
| 07/10/2026 16:57 | 1 | 29.31 |
| 07/10/2026 16:56 | 47 | 29.32 |
| 07/10/2026 16:56 | 100 | 29.32 |
| 07/10/2026 16:56 | 1 | 29.31 |
| 07/10/2026 16:56 | 1 | 29.32 |
| 07/10/2026 16:56 | 10 | 29.38 |
| 07/10/2026 16:56 | 25 | 29.38 |
| 07/10/2026 16:56 | 25 | 29.38 |
| 07/10/2026 16:56 | 240 | 29.38 |
| 07/10/2026 16:56 | 8 | 29.42 |
| 07/10/2026 16:56 | 30 | 29.42 |
| 07/10/2026 16:56 | 1 | 29.43 |
| 07/10/2026 16:56 | 1 | 29.43 |
| 07/10/2026 16:56 | 83 | 29.43 |
| 07/10/2026 16:56 | 15 | 29.43 |
| 07/10/2026 16:56 | 71 | 29.43 |
| 07/10/2026 16:56 | 100 | 29.44 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.47 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 2 | 29.46 |
| 07/10/2026 16:53 | 100 | 29.44 |
| 07/10/2026 16:52 | 5 | 29.46 |
| 07/10/2026 16:52 | 3 | 29.46 |
| 07/10/2026 16:52 | 2 | 29.46 |
| 07/10/2026 16:52 | 10 | 29.47 |
| 07/10/2026 16:52 | 10 | 29.47 |
| 07/10/2026 16:52 | 17 | 29.48 |
| 07/10/2026 16:52 | 100 | 29.48 |
| 07/10/2026 16:52 | 47 | 29.48 |
| 07/10/2026 16:52 | 87 | 29.48 |
| 07/10/2026 16:52 | 5 | 29.49 |
| 07/10/2026 16:51 | 3 | 29.53 |
| 07/10/2026 16:51 | 1 | 29.53 |
| 07/10/2026 16:51 | 3 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 25 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 3 | 29.53 |
| 07/10/2026 16:51 | 4 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 5 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.52 |
| 07/10/2026 16:51 | 7 | 29.53 |
| 07/10/2026 16:51 | 2 | 29.53 |
| 07/10/2026 16:51 | 28 | 29.54 |
| 07/10/2026 16:51 | 3 | 29.54 |
| 07/10/2026 16:51 | 31 | 29.54 |
| 07/10/2026 16:51 | 2 | 29.54 |
| 07/10/2026 16:51 | 67 | 29.54 |
| 07/10/2026 16:51 | 100 | 29.54 |
| 07/10/2026 16:50 | 27 | 29.59 |
| 07/10/2026 16:50 | 90 | 29.58 |
| 07/10/2026 16:50 | 391 | 29.58 |
| 07/10/2026 16:50 | 15 | 29.58 |
| 07/10/2026 16:50 | 96 | 29.58 |
| 07/10/2026 16:50 | 2 | 29.58 |
| 07/10/2026 16:50 | 100 | 29.58 |
| 07/10/2026 16:50 | 111 | 29.59 |
| 07/10/2026 16:50 | 2 | 29.64 |
| 07/10/2026 16:50 | 4 | 29.62 |
| 07/10/2026 16:50 | 2 | 29.60 |
| 07/10/2026 16:49 | 8 | 29.59 |
| 07/10/2026 16:48 | 20 | 29.58 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.60 |
| 07/10/2026 16:47 | 25 | 29.535 |
| 07/10/2026 16:46 | 60 | 29.55 |
| 07/10/2026 16:46 | 42 | 29.55 |
| 07/10/2026 16:46 | 58 | 29.55 |
| 07/10/2026 16:46 | 100 | 29.55 |
| 07/10/2026 16:46 | 42 | 29.54 |
| 07/10/2026 16:46 | 25 | 29.49 |
| 07/10/2026 16:44 | 25 | 29.515 |
| 07/10/2026 16:44 | 25 | 29.515 |
| 07/10/2026 16:44 | 50 | 29.515 |
| 07/10/2026 16:44 | 300 | 29.54 |
| 07/10/2026 16:44 | 100 | 29.53 |
| 07/10/2026 16:44 | 49 | 29.53 |
| 07/10/2026 16:44 | 51 | 29.53 |
| 07/10/2026 16:44 | 10 | 29.52 |
| 07/10/2026 16:44 | 100 | 29.51 |
| 07/10/2026 16:43 | 46 | 29.47 |
| 07/10/2026 16:43 | 35 | 29.40 |
| 07/10/2026 16:43 | 45 | 29.41 |
| 07/10/2026 16:43 | 45 | 29.41 |
| 07/10/2026 16:43 | 5 | 29.41 |
| 07/10/2026 16:43 | 98 | 29.52 |
| 07/10/2026 16:43 | 2 | 29.52 |
| 07/10/2026 16:43 | 6 | 29.54 |
| 07/10/2026 16:43 | 22 | 29.54 |
| 07/10/2026 16:43 | 40 | 29.54 |
| 07/10/2026 16:43 | 164 | 29.54 |
| 07/10/2026 16:43 | 200 | 29.54 |
| 07/10/2026 16:43 | 100 | 29.55 |
| 07/10/2026 16:42 | 19 | 29.575 |
| 07/10/2026 16:41 | 25 | 29.54 |
| 07/10/2026 16:41 | 25 | 29.535 |
| 07/10/2026 16:41 | 8 | 29.535 |
| 07/10/2026 16:41 | 17 | 29.535 |
| 07/10/2026 16:40 | 10 | 29.50 |
| 07/10/2026 16:40 | 100 | 29.50 |
| 07/10/2026 16:40 | 68 | 29.50 |
| 07/10/2026 16:40 | 32 | 29.50 |
| 07/10/2026 16:40 | 10 | 29.49 |
| 07/10/2026 16:40 | 2 | 29.43 |
| 07/10/2026 16:40 | 2 | 29.43 |
| 07/10/2026 16:40 | 2 | 29.43 |
| 07/10/2026 16:40 | 25 | 29.43 |
| 07/10/2026 16:40 | 25 | 29.43 |
| 07/10/2026 16:40 | 25 | 29.425 |
| 07/10/2026 16:38 | 100 | 29.45 |
| 07/10/2026 16:38 | 4 | 29.42 |
| 07/10/2026 16:38 | 40 | 29.42 |
| 07/10/2026 16:38 | 38 | 29.42 |
| 07/10/2026 16:38 | 1 | 29.42 |
| 07/10/2026 16:38 | 100 | 29.42 |
| 07/10/2026 16:38 | 100 | 29.42 |
| 07/10/2026 16:38 | 25 | 29.37 |
| 07/10/2026 16:38 | 25 | 29.37 |
| 07/10/2026 16:37 | 25 | 29.37 |
| 07/10/2026 16:37 | 25 | 29.37 |
| 07/10/2026 16:37 | 21 | 29.37 |
| 07/10/2026 16:37 | 100 | 29.33 |
| 07/10/2026 16:37 | 100 | 29.33 |
| 07/10/2026 16:36 | 21 | 29.36 |
| 07/10/2026 16:36 | 1 | 29.30 |
| 07/10/2026 16:36 | 1 | 29.30 |
| 07/10/2026 16:35 | 100 | 29.35 |
| 07/10/2026 16:35 | 196 | 29.35 |
| 07/10/2026 16:35 | 3 | 29.35 |
| 07/10/2026 16:35 | 1 | 29.35 |
| 07/10/2026 16:35 | 1 | 29.36 |
| 07/10/2026 16:35 | 21 | 29.34 |
| 07/10/2026 16:35 | 25 | 29.34 |
| 07/10/2026 16:34 | 25 | 29.335 |
| 07/10/2026 16:34 | 25 | 29.335 |
| 07/10/2026 16:34 | 25 | 29.335 |
| 07/10/2026 16:33 | 10 | 29.315 |
| 07/10/2026 16:33 | 40 | 29.37 |
| 07/10/2026 16:33 | 10 | 29.37 |
| 07/10/2026 16:33 | 22 | 29.37 |
| 07/10/2026 16:33 | 100 | 29.37 |
| 07/10/2026 16:33 | 52 | 29.37 |
| 07/10/2026 16:33 | 1 | 29.36 |
| 07/10/2026 16:33 | 9 | 29.35 |
| 07/10/2026 16:33 | 1 | 29.35 |
| 07/10/2026 16:33 | 5 | 29.26 |
| 07/10/2026 16:33 | 5 | 29.26 |
| 07/10/2026 16:33 | 18 | 29.27 |
| 07/10/2026 16:33 | 7 | 29.32 |
| 07/10/2026 16:33 | 7 | 29.32 |
| 07/10/2026 16:33 | 31 | 29.32 |
| 07/10/2026 16:33 | 31 | 29.34 |
| 07/10/2026 16:33 | 31 | 29.34 |
| 07/10/2026 16:33 | 60 | 29.37 |
| 07/10/2026 16:33 | 40 | 29.37 |
| 07/10/2026 16:33 | 144 | 29.37 |
| 07/10/2026 16:33 | 20 | 29.37 |
| 07/10/2026 16:33 | 5 | 29.37 |
| 07/10/2026 16:33 | 3 | 29.37 |
| 07/10/2026 16:32 | 25 | 29.43 |
| 07/10/2026 16:31 | 19 | 29.43 |
| 07/10/2026 16:31 | 20 | 29.47 |
| 07/10/2026 16:31 | 16 | 29.47 |
| 07/10/2026 16:31 | 10 | 29.47 |
| 07/10/2026 16:30 | 9 | 29.42 |
| 07/10/2026 16:30 | 100 | 29.44 |
| 07/10/2026 16:30 | 100 | 29.44 |
| 07/10/2026 16:30 | 100 | 29.44 |
| 07/10/2026 16:29 | 45 | 29.38 |
| 07/10/2026 16:28 | 30 | 29.38 |
| 07/10/2026 16:27 | 80 | 29.39 |
| 07/10/2026 16:27 | 86 | 29.38 |
| 07/10/2026 16:27 | 14 | 29.38 |
| 07/10/2026 16:27 | 11 | 29.38 |
| 07/10/2026 16:27 | 89 | 29.38 |
| 07/10/2026 16:27 | 46 | 29.37 |
| 07/10/2026 16:27 | 65 | 29.37 |
| 07/10/2026 16:27 | 35 | 29.37 |
| 07/10/2026 16:27 | 20 | 29.37 |
| 07/10/2026 16:27 | 15 | 29.37 |
| 07/10/2026 16:27 | 37 | 29.37 |
| 07/10/2026 16:27 | 1 | 29.37 |
| 07/10/2026 16:27 | 1 | 29.37 |
| 07/10/2026 16:27 | 100 | 29.37 |
| 07/10/2026 16:27 | 200 | 29.36 |
| 07/10/2026 16:26 | 75 | 29.31 |
| 07/10/2026 16:26 | 100 | 29.31 |
| 07/10/2026 16:26 | 100 | 29.31 |
| 07/10/2026 16:26 | 100 | 29.27 |
| 07/10/2026 16:26 | 100 | 29.30 |
| 07/10/2026 16:26 | 100 | 29.27 |
| 07/10/2026 16:26 | 60 | 29.29 |
| 07/10/2026 16:26 | 100 | 29.29 |
| 07/10/2026 16:26 | 100 | 29.29 |
| 07/10/2026 16:26 | 100 | 29.22 |
| 07/10/2026 16:26 | 40 | 29.25 |
| 07/10/2026 16:26 | 2 | 29.25 |
| 07/10/2026 16:26 | 12 | 29.25 |
| 07/10/2026 16:26 | 1 | 29.25 |
| 07/10/2026 16:26 | 20 | 29.25 |
| 07/10/2026 16:26 | 20 | 29.25 |
| 07/10/2026 16:26 | 100 | 29.195 |
| 07/10/2026 16:26 | 200 | 29.19 |
| 07/10/2026 16:26 | 100 | 29.18 |
| 07/10/2026 16:26 | 31 | 29.22 |
| 07/10/2026 16:26 | 25 | 29.22 |
| 07/10/2026 16:26 | 6 | 29.22 |
| 07/10/2026 16:26 | 14 | 29.22 |
| 07/10/2026 16:26 | 31 | 29.23 |
| 07/10/2026 16:26 | 1 | 29.23 |
| 07/10/2026 16:26 | 100 | 29.23 |
| 07/10/2026 16:26 | 31 | 29.23 |
| 07/10/2026 16:26 | 2 | 29.23 |
| 07/10/2026 16:26 | 20 | 29.23 |
| 07/10/2026 16:26 | 71 | 29.23 |
| 07/10/2026 16:26 | 1 | 29.23 |
| 07/10/2026 16:24 | 28 | 29.23 |
| 07/10/2026 16:24 | 73 | 29.26 |
| 07/10/2026 16:24 | 7 | 29.26 |
| 07/10/2026 16:24 | 20 | 29.255 |
| 07/10/2026 16:24 | 10 | 29.255 |
| 07/10/2026 16:23 | 40 | 29.255 |
| 07/10/2026 16:23 | 60 | 29.24 |
| 07/10/2026 16:23 | 80 | 29.23 |
| 07/10/2026 16:23 | 8 | 29.23 |
| 07/10/2026 16:23 | 100 | 29.23 |
| 07/10/2026 16:23 | 1 | 29.23 |
| 07/10/2026 16:23 | 1 | 29.23 |
| 07/10/2026 16:23 | 94 | 29.23 |
| 07/10/2026 16:23 | 6 | 29.23 |
| 07/10/2026 16:23 | 10 | 29.22 |
| 07/10/2026 16:23 | 11 | 29.145 |
| 07/10/2026 16:22 | 100 | 29.20 |
| 07/10/2026 16:22 | 100 | 29.20 |
| 07/10/2026 16:22 | 100 | 29.20 |
| 07/10/2026 16:22 | 43 | 29.19 |
| 07/10/2026 16:22 | 100 | 29.19 |
| 07/10/2026 16:22 | 98 | 29.19 |
| 07/10/2026 16:22 | 100 | 29.19 |
| 07/10/2026 16:22 | 9 | 29.115 |
| 07/10/2026 16:22 | 2 | 29.115 |
| 07/10/2026 16:22 | 3 | 29.115 |
| 07/10/2026 16:22 | 3 | 29.115 |
| 07/10/2026 16:22 | 26 | 29.12 |
| 07/10/2026 16:21 | 30 | 29.10 |
| 07/10/2026 16:21 | 10 | 29.10 |
| 07/10/2026 16:21 | 98 | 29.16 |
| 07/10/2026 16:21 | 8 | 29.23 |
| 07/10/2026 16:21 | 10 | 29.21 |
| 07/10/2026 16:21 | 9 | 29.22 |
| 07/10/2026 16:21 | 3 | 29.22 |
| 07/10/2026 16:21 | 14 | 29.22 |
| 07/10/2026 16:21 | 1 | 29.21 |
| 07/10/2026 16:21 | 10 | 29.21 |
| 07/10/2026 16:21 | 10 | 29.21 |
| 07/10/2026 16:21 | 10 | 29.21 |
| 07/10/2026 16:21 | 13 | 29.21 |
| 07/10/2026 16:21 | 28 | 29.20 |
| 07/10/2026 16:21 | 72 | 29.20 |
| 07/10/2026 16:21 | 10 | 29.20 |
| 07/10/2026 16:21 | 5 | 29.19 |
| 07/10/2026 16:21 | 12 | 29.19 |
| 07/10/2026 16:21 | 95 | 29.10 |
| 07/10/2026 16:21 | 60 | 29.105 |
| 07/10/2026 16:20 | 35 | 29.10 |
| 07/10/2026 16:20 | 25 | 29.10 |
| 07/10/2026 16:20 | 30 | 29.10 |
| 07/10/2026 16:20 | 30 | 29.10 |
| 07/10/2026 16:20 | 60 | 29.10 |
| 07/10/2026 16:20 | 10 | 29.10 |
| 07/10/2026 16:20 | 20 | 29.10 |
| 07/10/2026 16:20 | 1 | 29.11 |
| 07/10/2026 16:20 | 1 | 29.11 |
| 07/10/2026 16:20 | 100 | 29.11 |
| 07/10/2026 16:20 | 50 | 29.12 |
| 07/10/2026 16:20 | 100 | 29.13 |
| 07/10/2026 16:20 | 100 | 29.17 |
| 07/10/2026 16:20 | 100 | 29.18 |
| 07/10/2026 16:19 | 56 | 29.18 |
| 07/10/2026 16:19 | 100 | 29.18 |
| 07/10/2026 16:19 | 100 | 29.18 |
| 07/10/2026 16:19 | 100 | 29.19 |
| 07/10/2026 16:19 | 100 | 29.19 |
| 07/10/2026 16:19 | 100 | 29.19 |
| 07/10/2026 16:19 | 100 | 29.19 |
| 07/10/2026 16:19 | 100 | 29.19 |
| 07/10/2026 16:19 | 159 | 29.13 |
| 07/10/2026 16:19 | 240 | 29.14 |
| 07/10/2026 16:19 | 1 | 29.16 |
| 07/10/2026 16:19 | 2 | 29.20 |
| 07/10/2026 16:19 | 240 | 29.23 |
| 07/10/2026 16:19 | 25 | 29.30 |
| 07/10/2026 16:19 | 25 | 29.30 |
| 07/10/2026 16:19 | 100 | 29.29 |
| 07/10/2026 16:19 | 2 | 29.30 |
| 07/10/2026 16:19 | 300 | 29.34 |
| 07/10/2026 16:19 | 10 | 29.34 |
| 07/10/2026 16:19 | 20 | 29.36 |
| 07/10/2026 16:19 | 100 | 29.35 |
| 07/10/2026 16:19 | 2 | 29.38 |
| 07/10/2026 16:19 | 1 | 29.38 |
| 07/10/2026 16:19 | 10 | 29.41 |
| 07/10/2026 16:19 | 1 | 29.41 |
| 07/10/2026 16:19 | 150 | 29.45 |
| 07/10/2026 16:19 | 1 | 29.41 |
| 07/10/2026 16:19 | 100 | 29.42 |
| 07/10/2026 16:18 | 10 | 29.45 |
| 07/10/2026 16:18 | 2 | 29.49 |
| 07/10/2026 16:18 | 100 | 29.53 |
| 07/10/2026 16:18 | 23 | 29.54 |
| 07/10/2026 16:18 | 100 | 29.49 |
| 07/10/2026 16:18 | 10 | 29.49 |
| 07/10/2026 16:18 | 32 | 29.49 |
| 07/10/2026 16:18 | 25 | 29.49 |
| 07/10/2026 16:18 | 100 | 29.49 |
| 07/10/2026 16:18 | 40 | 29.48 |
| 07/10/2026 16:18 | 10 | 29.47 |
| 07/10/2026 16:18 | 10 | 29.47 |
| 07/10/2026 16:18 | 88 | 29.51 |
| 07/10/2026 16:18 | 20 | 29.51 |
| 07/10/2026 16:18 | 100 | 29.47 |
| 07/10/2026 16:18 | 10 | 29.47 |
| 07/10/2026 16:18 | 5 | 29.48 |
| 07/10/2026 16:18 | 5 | 29.49 |
| 07/10/2026 16:18 | 5 | 29.50 |
| 07/10/2026 16:18 | 26 | 29.51 |
| 07/10/2026 16:18 | 5 | 29.51 |
| 07/10/2026 16:18 | 31 | 29.51 |
| 07/10/2026 16:17 | 100 | 29.52 |
| 07/10/2026 16:17 | 20 | 29.52 |
| 07/10/2026 16:17 | 20 | 29.54 |
| 07/10/2026 16:17 | 26 | 29.58 |
| 07/10/2026 16:17 | 40 | 29.59 |
| 07/10/2026 16:17 | 100 | 29.59 |
| 07/10/2026 16:17 | 65 | 29.61 |
| 07/10/2026 16:17 | 100 | 29.61 |
| 07/10/2026 16:17 | 267 | 29.59 |
| 07/10/2026 16:17 | 2 | 29.60 |
| 07/10/2026 16:17 | 31 | 29.61 |
| 07/10/2026 16:17 | 31 | 29.61 |
| 07/10/2026 16:17 | 23 | 29.61 |
| 07/10/2026 16:17 | 204 | 29.615 |
| 07/10/2026 16:17 | 31 | 29.62 |
| 07/10/2026 16:17 | 150 | 29.62 |
| 07/10/2026 16:17 | 114 | 29.62 |
| 07/10/2026 16:17 | 31 | 29.62 |
| 07/10/2026 16:17 | 100 | 29.62 |
| 07/10/2026 16:17 | 19 | 29.62 |
| 07/10/2026 16:17 | 62 | 29.67 |
| 07/10/2026 16:17 | 100 | 29.67 |
| 07/10/2026 16:17 | 37 | 29.67 |
| 07/10/2026 16:17 | 72 | 29.66 |
| 07/10/2026 16:17 | 6 | 29.63 |
| 07/10/2026 16:16 | 8 | 29.63 |
| 07/10/2026 16:16 | 22 | 29.63 |
| 07/10/2026 16:16 | 3 | 29.63 |
| 07/10/2026 16:15 | 100 | 29.60 |
| 07/10/2026 16:15 | 100 | 29.60 |
| 07/10/2026 16:15 | 150 | 29.60 |
| 07/10/2026 16:15 | 100 | 29.59 |
| 07/10/2026 16:15 | 81 | 29.59 |
| 07/10/2026 16:15 | 2 | 29.59 |
| 07/10/2026 16:15 | 100 | 29.565 |
| 07/10/2026 16:11 | 10 | 29.61 |
| 07/10/2026 16:11 | 10 | 29.61 |
| 07/10/2026 16:10 | 600 | 29.63 |
| 07/10/2026 16:10 | 9 | 29.63 |
| 07/10/2026 16:10 | 5 | 29.60 |
| 07/10/2026 16:10 | 31 | 29.60 |
| 07/10/2026 16:10 | 168 | 29.60 |
| 07/10/2026 16:10 | 15 | 29.60 |
| 07/10/2026 16:10 | 85 | 29.60 |
| 07/10/2026 16:10 | 100 | 29.61 |
| 07/10/2026 16:10 | 12 | 29.63 |
| 07/10/2026 16:10 | 100 | 29.64 |
| 07/10/2026 16:10 | 62 | 29.63 |
| 07/10/2026 16:10 | 38 | 29.63 |
| 07/10/2026 16:10 | 760 | 29.63 |
| 07/10/2026 16:10 | 240 | 29.625 |
| 07/10/2026 16:10 | 100 | 29.57 |
| 07/10/2026 16:10 | 2 | 29.62 |
| 07/10/2026 16:10 | 9 | 29.63 |
| 07/10/2026 16:10 | 10 | 29.62 |
| 07/10/2026 16:10 | 10 | 29.62 |
| 07/10/2026 16:08 | 6 | 29.58 |
| 07/10/2026 16:08 | 25 | 29.62 |
| 07/10/2026 16:08 | 18 | 29.66 |
| 07/10/2026 16:08 | 200 | 29.66 |
| 07/10/2026 16:08 | 66 | 29.66 |
| 07/10/2026 16:08 | 100 | 29.66 |
| 07/10/2026 16:08 | 1 | 29.65 |
| 07/10/2026 16:08 | 232 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.66 |
| 07/10/2026 16:08 | 1 | 29.66 |
| 07/10/2026 16:08 | 2 | 29.66 |
| 07/10/2026 16:08 | 92 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 59 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 120 | 29.65 |
| 07/10/2026 16:08 | 300 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 73 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 21 | 29.65 |
| 07/10/2026 16:08 | 100 | 29.65 |
| 07/10/2026 16:08 | 51 | 29.65 |
| 07/10/2026 16:08 | 15 | 29.65 |
| 07/10/2026 16:08 | 15 | 29.64 |
| 07/10/2026 16:08 | 15 | 29.59 |
| 07/10/2026 16:08 | 22 | 29.58 |
| 07/10/2026 16:08 | 5 | 29.58 |
| 07/10/2026 16:08 | 66 | 29.60 |
| 07/10/2026 16:08 | 34 | 29.59 |
| 07/10/2026 16:08 | 166 | 29.59 |
| 07/10/2026 16:08 | 15 | 29.58 |
| 07/10/2026 16:08 | 100 | 29.58 |
| 07/10/2026 16:08 | 100 | 29.54 |
| 07/10/2026 16:08 | 1 | 29.55 |
| 07/10/2026 16:07 | 85 | 29.65 |
| 07/10/2026 16:07 | 15 | 29.68 |
| 07/10/2026 16:07 | 25 | 29.72 |
| 07/10/2026 16:07 | 10 | 29.73 |
| 07/10/2026 16:07 | 1 | 29.79 |
| 07/10/2026 16:06 | 1 | 29.80 |
| 07/10/2026 16:05 | 1 | 29.82 |
| 07/10/2026 16:05 | 25 | 29.82 |
| 07/10/2026 16:04 | 100 | 29.815 |
| 07/10/2026 16:04 | 66 | 29.89 |
| 07/10/2026 16:04 | 32 | 29.89 |
| 07/10/2026 16:04 | 2 | 29.89 |
| 07/10/2026 16:04 | 268 | 29.89 |
| 07/10/2026 16:04 | 100 | 29.89 |
| 07/10/2026 16:04 | 4 | 29.89 |
| 07/10/2026 16:04 | 33 | 29.89 |
| 07/10/2026 16:04 | 1 | 29.89 |
| 07/10/2026 16:04 | 1 | 29.89 |
| 07/10/2026 16:04 | 6 | 29.89 |
| 07/10/2026 16:04 | 17 | 29.88 |
| 07/10/2026 16:04 | 100 | 29.88 |
| 07/10/2026 16:04 | 100 | 29.87 |
| 07/10/2026 16:04 | 10 | 29.87 |
| 07/10/2026 16:04 | 10 | 29.79 |
| 07/10/2026 16:04 | 25 | 29.79 |
| 07/10/2026 16:04 | 10 | 29.79 |
| 07/10/2026 16:04 | 10 | 29.79 |
| 07/10/2026 16:04 | 45 | 29.86 |
| 07/10/2026 16:04 | 7 | 29.88 |
| 07/10/2026 16:04 | 100 | 29.88 |
| 07/10/2026 16:04 | 2 | 29.91 |
| 07/10/2026 16:04 | 10 | 29.93 |
| 07/10/2026 16:03 | 3 | 29.91 |
| 07/10/2026 16:03 | 14 | 29.92 |
| 07/10/2026 16:03 | 1 | 29.97 |
| 07/10/2026 16:03 | 99 | 29.97 |
| 07/10/2026 16:03 | 100 | 29.97 |
| 07/10/2026 16:03 | 100 | 30.00 |
| 07/10/2026 16:03 | 100 | 30.00 |
| 07/10/2026 16:03 | 100 | 30.00 |
| 07/10/2026 16:03 | 100 | 30.04 |
| 07/10/2026 16:03 | 140 | 30.07 |
| 07/10/2026 16:03 | 100 | 30.07 |
| 07/10/2026 16:03 | 10 | 30.10 |
| 07/10/2026 16:03 | 40 | 30.10 |
| 07/10/2026 16:03 | 50 | 30.09 |
| 07/10/2026 16:03 | 50 | 30.09 |
| 07/10/2026 16:03 | 30 | 30.07 |
| 07/10/2026 16:03 | 50 | 30.07 |
| 07/10/2026 16:03 | 25 | 30.07 |
| 07/10/2026 16:03 | 25 | 30.07 |
| 07/10/2026 16:03 | 10 | 29.99 |
| 07/10/2026 16:03 | 140 | 29.99 |
| 07/10/2026 16:03 | 1 | 29.91 |
| 07/10/2026 16:03 | 30 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 140 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 58 | 30.02 |
| 07/10/2026 16:03 | 42 | 30.02 |
| 07/10/2026 16:03 | 58 | 30.02 |
| 07/10/2026 16:03 | 42 | 30.02 |
| 07/10/2026 16:03 | 58 | 30.02 |
| 07/10/2026 16:03 | 240 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 83 | 30.02 |
| 07/10/2026 16:03 | 17 | 30.02 |
| 07/10/2026 16:03 | 83 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 598 | 30.02 |
| 07/10/2026 16:03 | 240 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 140 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 140 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 17 | 30.02 |
| 07/10/2026 16:03 | 83 | 30.02 |
| 07/10/2026 16:03 | 17 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 140 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 240 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 10 | 30.02 |
| 07/10/2026 16:03 | 90 | 30.02 |
| 07/10/2026 16:03 | 10 | 30.02 |
| 07/10/2026 16:03 | 90 | 30.02 |
| 07/10/2026 16:03 | 10 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 140 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 100 | 30.02 |
| 07/10/2026 16:03 | 64 | 30.03 |
| 07/10/2026 16:03 | 36 | 30.03 |
| 07/10/2026 16:03 | 100 | 30.04 |
| 07/10/2026 16:03 | 100 | 30.04 |
| 07/10/2026 16:03 | 11 | 30.09 |
| 07/10/2026 16:03 | 1 | 30.09 |
| 07/10/2026 16:03 | 25 | 30.09 |
| 07/10/2026 16:03 | 10 | 30.09 |
| 07/10/2026 16:03 | 60 | 30.04 |
| 07/10/2026 16:03 | 100 | 30.04 |
| 07/10/2026 16:03 | 240 | 30.05 |
| 07/10/2026 16:02 | 150 | 30.06 |
| 07/10/2026 16:02 | 16 | 30.09 |
| 07/10/2026 16:02 | 100 | 30.13 |
| 07/10/2026 16:02 | 279 | 30.13 |
| 07/10/2026 16:02 | 100 | 30.15 |
| 07/10/2026 16:02 | 41 | 30.14 |
| 07/10/2026 16:02 | 100 | 30.10 |
| 07/10/2026 16:02 | 100 | 30.08 |
| 07/10/2026 16:02 | 100 | 30.095 |
| 07/10/2026 16:02 | 150 | 30.08 |
| 07/10/2026 16:02 | 25 | 30.08 |
| 07/10/2026 16:02 | 133 | 30.08 |
| 07/10/2026 16:02 | 18 | 30.08 |
| 07/10/2026 16:02 | 200 | 30.09 |
| 07/10/2026 16:02 | 100 | 30.08 |
| 07/10/2026 16:02 | 49 | 30.05 |
| 07/10/2026 16:02 | 51 | 30.05 |
| 07/10/2026 16:02 | 45 | 30.05 |
| 07/10/2026 16:02 | 50 | 30.02 |
| 07/10/2026 16:02 | 50 | 30.02 |
| 07/10/2026 16:02 | 50 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.05 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 44 | 30.02 |
| 07/10/2026 16:02 | 6 | 30.02 |
| 07/10/2026 16:02 | 50 | 30.02 |
| 07/10/2026 16:02 | 50 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 20 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 2300 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 138 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 24 | 30.02 |
| 07/10/2026 16:02 | 76 | 30.02 |
| 07/10/2026 16:02 | 24 | 30.02 |
| 07/10/2026 16:02 | 62 | 30.02 |
| 07/10/2026 16:02 | 38 | 30.02 |
| 07/10/2026 16:02 | 38 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 62 | 30.02 |
| 07/10/2026 16:02 | 38 | 30.02 |
| 07/10/2026 16:02 | 38 | 30.02 |
| 07/10/2026 16:02 | 62 | 30.02 |
| 07/10/2026 16:02 | 38 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.03 |
| 07/10/2026 16:02 | 97 | 30.13 |
| 07/10/2026 16:02 | 100 | 30.08 |
| 07/10/2026 16:02 | 38 | 30.08 |
| 07/10/2026 16:02 | 55 | 30.03 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.05 |
| 07/10/2026 16:02 | 140 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 100 | 30.02 |
| 07/10/2026 16:02 | 1 | 30.03 |
| 07/10/2026 16:02 | 1 | 30.03 |
| 07/10/2026 16:02 | 100 | 30.03 |
| 07/10/2026 16:02 | 100 | 30.03 |
| 07/10/2026 16:02 | 1 | 30.105 |
| 07/10/2026 16:02 | 1 | 30.11 |
| 07/10/2026 16:02 | 7 | 30.15 |
| 07/10/2026 16:02 | 10 | 30.16 |
| 07/10/2026 16:02 | 90 | 30.16 |
| 07/10/2026 16:02 | 200 | 30.16 |
| 07/10/2026 16:02 | 2 | 30.28 |
| 07/10/2026 16:01 | 85 | 30.24 |
| 07/10/2026 16:01 | 100 | 30.24 |
| 07/10/2026 16:01 | 100 | 30.23 |
| 07/10/2026 16:01 | 300 | 30.22 |
| 07/10/2026 16:01 | 100 | 30.22 |
| 07/10/2026 16:00 | 17 | 30.13 |
| 07/10/2026 16:00 | 100 | 30.14 |
| 07/10/2026 16:00 | 87 | 30.24 |
| 07/10/2026 16:00 | 44 | 30.15 |
| 07/10/2026 16:00 | 5 | 30.16 |
| 07/10/2026 16:00 | 5 | 30.16 |
| 07/10/2026 16:00 | 5 | 30.17 |
| 07/10/2026 15:59 | 98 | 30.205 |
| 07/10/2026 15:59 | 30 | 30.22 |
| 07/10/2026 15:59 | 70 | 30.22 |
| 07/10/2026 15:59 | 50 | 30.23 |
| 07/10/2026 15:59 | 50 | 30.24 |
| 07/10/2026 15:59 | 50 | 30.24 |
| 07/10/2026 15:58 | 2 | 30.30 |
| 07/10/2026 15:58 | 100 | 30.24 |
| 07/10/2026 15:58 | 1 | 30.31 |
| 07/10/2026 15:58 | 1 | 30.31 |
| 07/10/2026 15:58 | 4 | 30.34 |
| 07/10/2026 15:58 | 100 | 30.34 |
| 07/10/2026 15:58 | 10 | 30.34 |
| 07/10/2026 15:58 | 20 | 30.34 |
| 07/10/2026 15:58 | 50 | 30.34 |
| 07/10/2026 15:58 | 77 | 30.34 |
| 07/10/2026 15:58 | 1 | 30.34 |
| 07/10/2026 15:58 | 80 | 30.34 |
| 07/10/2026 15:58 | 100 | 30.34 |
| 07/10/2026 15:58 | 100 | 30.37 |
| 07/10/2026 15:58 | 100 | 30.37 |
| 07/10/2026 15:57 | 100 | 30.36 |
| 07/10/2026 15:57 | 5 | 30.32 |
| 07/10/2026 15:55 | 1 | 30.38 |
| 07/10/2026 15:55 | 18 | 30.38 |
| 07/10/2026 15:55 | 1 | 30.38 |
| 07/10/2026 15:54 | 1 | 30.38 |
| 07/10/2026 15:51 | 3 | 30.60 |
| 07/10/2026 15:51 | 2 | 30.60 |
| 07/10/2026 15:51 | 3 | 30.60 |
| 07/10/2026 15:51 | 1 | 30.60 |
| 07/10/2026 15:50 | 100 | 30.51 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.50 |
| 07/10/2026 15:50 | 100 | 30.49 |
| 07/10/2026 15:50 | 100 | 30.45 |
| 07/10/2026 15:50 | 100 | 30.45 |
| 07/10/2026 15:50 | 100 | 30.44 |
| 07/10/2026 15:49 | 100 | 30.39 |
| 07/10/2026 15:48 | 10 | 30.415 |
| 07/10/2026 15:48 | 3 | 30.415 |
| 07/10/2026 15:48 | 5 | 30.415 |
| 07/10/2026 15:48 | 100 | 30.435 |
| 07/10/2026 15:48 | 100 | 30.435 |
| 07/10/2026 15:48 | 5 | 30.47 |
| 07/10/2026 15:48 | 25 | 30.49 |
| 07/10/2026 15:48 | 5 | 30.50 |
| 07/10/2026 15:48 | 5 | 30.50 |
| 07/10/2026 15:48 | 7 | 30.50 |
| 07/10/2026 15:48 | 352 | 30.51 |
| 07/10/2026 15:48 | 648 | 30.51 |
| 07/10/2026 15:48 | 58 | 30.51 |
| 07/10/2026 15:48 | 25 | 30.51 |
| 07/10/2026 15:48 | 17 | 30.51 |
| 07/10/2026 15:48 | 497 | 30.51 |
| 07/10/2026 15:48 | 103 | 30.51 |
| 07/10/2026 15:48 | 100 | 30.52 |
| 07/10/2026 15:46 | 1 | 30.59 |
| 07/10/2026 15:46 | 100 | 30.46 |
| 07/10/2026 15:46 | 1 | 30.45 |
| 07/10/2026 15:46 | 99 | 30.45 |
| 07/10/2026 15:46 | 1 | 30.44 |
| 07/10/2026 15:46 | 100 | 30.24 |
| 07/10/2026 15:46 | 100 | 30.19 |
| 07/10/2026 15:41 | 100 | 30.06 |
| 07/10/2026 15:41 | 343 | 30.07 |
| 07/10/2026 15:41 | 100 | 30.075 |
| 07/10/2026 15:41 | 100 | 30.075 |
| 07/10/2026 15:41 | 100 | 30.075 |
| 07/10/2026 15:40 | 200 | 29.97 |
| 07/10/2026 15:40 | 60 | 29.86 |
| 07/10/2026 15:40 | 100 | 29.94 |
| 07/10/2026 15:40 | 40 | 29.97 |
| 07/10/2026 15:40 | 200 | 29.97 |
| 07/10/2026 15:40 | 200 | 30.185 |
| 07/10/2026 15:40 | 100 | 30.12 |
| 07/10/2026 15:40 | 1 | 30.29 |
| 07/10/2026 15:40 | 18 | 30.31 |
| 07/10/2026 15:40 | 44 | 30.34 |
| 07/10/2026 15:40 | 1 | 30.35 |
| 07/10/2026 15:40 | 18 | 30.35 |
| 07/10/2026 15:40 | 19 | 30.35 |
| 07/10/2026 15:40 | 18 | 30.35 |
| 07/10/2026 15:40 | 7 | 30.58 |
| 07/10/2026 15:40 | 60 | 30.59 |
| 07/10/2026 15:40 | 40 | 30.59 |
| 07/10/2026 15:37 | 1 | 30.63 |
| 07/10/2026 15:37 | 7 | 30.69 |
| 07/10/2026 15:37 | 100 | 30.69 |
| 07/10/2026 15:37 | 100 | 30.70 |
| 07/10/2026 15:37 | 100 | 30.70 |
| 07/10/2026 15:36 | 95 | 30.70 |
| 07/10/2026 15:36 | 5 | 30.70 |
| 07/10/2026 15:36 | 100 | 30.69 |
| 07/10/2026 15:36 | 100 | 30.68 |
| 07/10/2026 15:36 | 100 | 30.585 |
| 07/10/2026 15:36 | 100 | 30.70 |
| 07/10/2026 15:36 | 100 | 30.67 |
| 07/10/2026 15:36 | 100 | 30.67 |
| 07/10/2026 15:36 | 100 | 30.86 |
| 07/10/2026 15:36 | 149 | 30.80 |
| 07/10/2026 15:36 | 200 | 30.80 |
| 07/10/2026 15:36 | 61 | 30.80 |
| 07/10/2026 15:36 | 270 | 30.80 |
| 07/10/2026 15:36 | 100 | 30.81 |
| 07/10/2026 15:36 | 100 | 30.87 |
| 07/10/2026 15:34 | 100 | 31.10 |
| 07/10/2026 15:34 | 1 | 31.13 |
| 07/10/2026 15:33 | 93 | 31.63 |
| 07/10/2026 15:33 | 7 | 31.63 |
| 07/10/2026 15:33 | 7 | 31.63 |
| 07/10/2026 15:33 | 93 | 31.64 |
| 07/10/2026 15:33 | 7 | 31.64 |
| 07/10/2026 15:33 | 100 | 31.64 |
| 07/10/2026 15:33 | 107 | 31.64 |
| 07/10/2026 15:33 | 22 | 31.67 |
| 07/10/2026 15:33 | 6 | 31.80 |
| 07/10/2026 15:32 | 6 | 31.85 |
| 07/10/2026 15:32 | 6 | 31.85 |
| 07/10/2026 15:32 | 6 | 31.85 |
| 07/10/2026 15:32 | 6 | 31.91 |
| 07/10/2026 15:32 | 6 | 31.91 |
| 07/10/2026 15:32 | 6 | 31.91 |
| 07/10/2026 15:32 | 6 | 31.95 |
| 07/10/2026 15:32 | 100 | 32.61 |
| 07/10/2026 15:32 | 60 | 32.57 |
| 07/10/2026 15:32 | 270 | 32.61 |
| 07/10/2026 15:32 | 100 | 32.61 |
| 07/10/2026 15:32 | 130 | 32.56 |
| 07/10/2026 15:32 | 140 | 32.59 |
| 07/10/2026 15:32 | 240 | 32.58 |
| 07/10/2026 15:32 | 120 | 32.56 |
| 07/10/2026 15:32 | 60 | 32.56 |
| 07/10/2026 15:32 | 240 | 32.55 |
| 07/10/2026 15:32 | 200 | 32.52 |
| 07/10/2026 15:32 | 60 | 32.56 |
| 07/10/2026 15:32 | 240 | 32.52 |
| 07/10/2026 15:32 | 200 | 32.51 |
| 07/10/2026 15:32 | 20 | 32.62 |
| 07/10/2026 15:32 | 240 | 32.61 |
| 07/10/2026 15:32 | 40 | 32.60 |
| 07/10/2026 15:32 | 200 | 32.59 |
| 07/10/2026 15:32 | 100 | 32.56 |
| 07/10/2026 15:32 | 200 | 32.60 |
| 07/10/2026 15:32 | 100 | 32.56 |
| 07/10/2026 15:32 | 100 | 32.54 |
| 07/10/2026 15:32 | 200 | 32.43 |
| 07/10/2026 15:30 | 100 | 32.245 |
| 07/10/2026 15:30 | 1 | 32.23 |
| 07/10/2026 15:30 | 4758 | 32.22 |