Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:53:24
|
Geld
04.11.2025 -
20:53:50
|
Geld Volumen |
Brief
04.11.2025 -
20:53:50
|
Brief Volumen |
|---|---|---|---|---|
|
32.92
-0.32
(
-0.96% )
|
32.59
|
200 |
33.01
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:53 | 10 | 32.83 |
| 11/04/2025 14:53 | 1 | 32.7683 |
| 11/04/2025 14:52 | 1 | 32.7363 |
| 11/04/2025 14:52 | 45 | 32.75 |
| 11/04/2025 14:52 | 25 | 32.75 |
| 11/04/2025 14:52 | 8 | 32.81 |
| 11/04/2025 14:52 | 10 | 32.75 |
| 11/04/2025 14:52 | 24 | 32.775 |
| 11/04/2025 14:52 | 25 | 32.785 |
| 11/04/2025 14:52 | 2 | 32.4981 |
| 11/04/2025 14:51 | 55 | 32.81 |
| 11/04/2025 14:51 | 14 | 32.75 |
| 11/04/2025 14:51 | 41 | 32.75 |
| 11/04/2025 14:51 | 40 | 32.885 |
| 11/04/2025 14:51 | 1 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 1 | 32.885 |
| 11/04/2025 14:51 | 31 | 32.8852 |
| 11/04/2025 14:51 | 462 | 32.885 |
| 11/04/2025 14:51 | 5 | 32.885 |
| 11/04/2025 14:51 | 16 | 32.89 |
| 11/04/2025 14:51 | 6 | 32.89 |
| 11/04/2025 14:51 | 4 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 26 | 32.8535 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 100 | 32.885 |
| 11/04/2025 14:51 | 149 | 32.885 |
| 11/04/2025 14:51 | 33 | 32.885 |
| 11/04/2025 14:51 | 60 | 32.81 |
| 11/04/2025 14:51 | 20 | 32.80 |
| 11/04/2025 14:51 | 60 | 32.80 |
| 11/04/2025 14:51 | 3 | 32.885 |
| 11/04/2025 14:51 | 18 | 32.94 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 32 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 6 | 32.885 |
| 11/04/2025 14:51 | 17 | 32.79 |
| 11/04/2025 14:51 | 23 | 32.7966 |
| 11/04/2025 14:51 | 1 | 32.96 |
| 11/04/2025 14:51 | 3 | 32.87 |
| 11/04/2025 14:51 | 1 | 32.86 |
| 11/04/2025 14:51 | 49 | 32.85 |
| 11/04/2025 14:51 | 20 | 32.8208 |
| 11/04/2025 14:51 | 6 | 32.82 |
| 11/04/2025 14:51 | 17 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 6 | 32.82 |
| 11/04/2025 14:51 | 10 | 32.82 |
| 11/04/2025 14:51 | 90 | 32.82 |
| 11/04/2025 14:51 | 17 | 32.795 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 10 | 32.79 |
| 11/04/2025 14:51 | 20 | 32.8085 |
| 11/04/2025 14:51 | 90 | 32.79 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 100 | 32.79 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 11 | 32.79 |
| 11/04/2025 14:51 | 6 | 32.79 |
| 11/04/2025 14:51 | 17 | 32.79 |
| 11/04/2025 14:51 | 99 | 32.79 |
| 11/04/2025 14:51 | 17 | 32.79 |
| 11/04/2025 14:51 | 1 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 100 | 32.82 |
| 11/04/2025 14:51 | 8 | 32.82 |
| 11/04/2025 14:51 | 92 | 32.82 |
| 11/04/2025 14:51 | 70 | 32.82 |
| 11/04/2025 14:51 | 15 | 32.81 |
| 11/04/2025 14:51 | 17 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.76 |
| 11/04/2025 14:51 | 60 | 32.72 |
| 11/04/2025 14:51 | 30 | 32.72 |
| 11/04/2025 14:51 | 100 | 32.955 |
| 11/04/2025 14:51 | 20 | 32.8583 |
| 11/04/2025 14:51 | 89 | 32.96 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 100 | 32.82 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 11 | 32.8975 |
| 11/04/2025 14:51 | 23 | 32.8742 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 4 | 32.96 |
| 11/04/2025 14:51 | 25 | 32.78 |
| 11/04/2025 14:51 | 3 | 32.79 |
| 11/04/2025 14:51 | 3 | 32.79 |
| 11/04/2025 14:51 | 15 | 32.78 |
| 11/04/2025 14:51 | 23 | 32.9108 |
| 11/04/2025 14:51 | 7 | 32.86 |
| 11/04/2025 14:51 | 57 | 32.85 |
| 11/04/2025 14:51 | 70 | 32.85 |
| 11/04/2025 14:51 | 20 | 32.9044 |
| 11/04/2025 14:51 | 2 | 32.83 |
| 11/04/2025 14:51 | 11 | 32.83 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 6 | 32.84 |
| 11/04/2025 14:51 | 81 | 32.89 |
| 11/04/2025 14:51 | 4 | 32.89 |
| 11/04/2025 14:51 | 6 | 32.86 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 2 | 32.89 |
| 11/04/2025 14:51 | 13 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.83 |
| 11/04/2025 14:51 | 5 | 32.86 |
| 11/04/2025 14:51 | 3 | 32.89 |
| 11/04/2025 14:51 | 7 | 32.90 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 94 | 32.95 |
| 11/04/2025 14:51 | 6 | 32.94 |
| 11/04/2025 14:51 | 100 | 32.93 |
| 11/04/2025 14:51 | 1 | 32.83 |
| 11/04/2025 14:51 | 83 | 32.93 |
| 11/04/2025 14:51 | 15 | 32.85 |
| 11/04/2025 14:51 | 30 | 32.85 |
| 11/04/2025 14:51 | 15 | 32.83 |
| 11/04/2025 14:51 | 12 | 32.89 |
| 11/04/2025 14:51 | 44 | 32.89 |
| 11/04/2025 14:51 | 44 | 32.89 |
| 11/04/2025 14:51 | 14 | 32.82 |
| 11/04/2025 14:51 | 36 | 32.95 |
| 11/04/2025 14:51 | 15 | 32.94 |
| 11/04/2025 14:51 | 100 | 32.93 |
| 11/04/2025 14:51 | 49 | 32.93 |
| 11/04/2025 14:51 | 3 | 32.88 |
| 11/04/2025 14:51 | 10 | 32.88 |
| 11/04/2025 14:51 | 100 | 32.88 |
| 11/04/2025 14:51 | 18 | 32.87 |
| 11/04/2025 14:51 | 15 | 32.87 |
| 11/04/2025 14:51 | 47 | 32.86 |
| 11/04/2025 14:51 | 100 | 32.835 |
| 11/04/2025 14:51 | 22 | 32.825 |
| 11/04/2025 14:51 | 100 | 32.94 |
| 11/04/2025 14:51 | 13 | 32.86 |
| 11/04/2025 14:51 | 3 | 32.83 |
| 11/04/2025 14:51 | 40 | 32.88 |
| 11/04/2025 14:51 | 40 | 32.825 |
| 11/04/2025 14:51 | 76 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.79 |
| 11/04/2025 14:51 | 3 | 32.79 |
| 11/04/2025 14:51 | 196 | 32.79 |
| 11/04/2025 14:51 | 18 | 32.79 |
| 11/04/2025 14:51 | 12 | 32.79 |
| 11/04/2025 14:51 | 65 | 32.96 |
| 11/04/2025 14:51 | 92 | 32.79 |
| 11/04/2025 14:51 | 13 | 32.79 |
| 11/04/2025 14:51 | 100 | 32.755 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 88 | 32.81 |
| 11/04/2025 14:51 | 105 | 32.81 |
| 11/04/2025 14:51 | 3 | 32.81 |
| 11/04/2025 14:51 | 4 | 32.83 |
| 11/04/2025 14:51 | 2 | 32.84 |
| 11/04/2025 14:51 | 10 | 32.84 |
| 11/04/2025 14:51 | 60 | 32.81 |
| 11/04/2025 14:51 | 2 | 32.83 |
| 11/04/2025 14:51 | 2 | 32.83 |
| 11/04/2025 14:51 | 2 | 32.83 |
| 11/04/2025 14:51 | 4 | 32.83 |
| 11/04/2025 14:51 | 3 | 32.85 |
| 11/04/2025 14:51 | 10 | 32.85 |
| 11/04/2025 14:51 | 28 | 32.84 |
| 11/04/2025 14:51 | 12 | 32.81 |
| 11/04/2025 14:51 | 28 | 32.85 |
| 11/04/2025 14:51 | 28 | 32.85 |
| 11/04/2025 14:51 | 60 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 11 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 11 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 11 | 32.82 |
| 11/04/2025 14:51 | 1 | 32.82 |
| 11/04/2025 14:51 | 5 | 32.85 |
| 11/04/2025 14:51 | 11 | 32.85 |
| 11/04/2025 14:51 | 1 | 32.85 |
| 11/04/2025 14:51 | 38 | 32.85 |
| 11/04/2025 14:51 | 5 | 32.85 |
| 11/04/2025 14:51 | 12 | 32.85 |
| 11/04/2025 14:51 | 5 | 32.85 |
| 11/04/2025 14:51 | 17 | 32.85 |
| 11/04/2025 14:51 | 5 | 32.85 |
| 11/04/2025 14:51 | 17 | 32.85 |
| 11/04/2025 14:51 | 22 | 32.86 |
| 11/04/2025 14:51 | 10 | 32.90 |
| 11/04/2025 14:51 | 28 | 32.85 |
| 11/04/2025 14:51 | 100 | 32.94 |
| 11/04/2025 14:51 | 42 | 32.96 |
| 11/04/2025 14:51 | 100 | 32.96 |
| 11/04/2025 14:51 | 147 | 32.96 |
| 11/04/2025 14:51 | 100 | 32.92 |
| 11/04/2025 14:51 | 100 | 32.90 |
| 11/04/2025 14:51 | 100 | 32.835 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 68 | 32.85 |
| 11/04/2025 14:51 | 78 | 32.83 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 200 | 32.95 |
| 11/04/2025 14:51 | 100 | 32.90 |
| 11/04/2025 14:51 | 100 | 32.85 |
| 11/04/2025 14:51 | 100 | 32.84 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 32 | 32.85 |
| 11/04/2025 14:51 | 40 | 32.89 |
| 11/04/2025 14:51 | 11 | 32.84 |
| 11/04/2025 14:51 | 61 | 32.85 |
| 11/04/2025 14:51 | 89 | 32.84 |
| 11/04/2025 14:51 | 44 | 32.85 |
| 11/04/2025 14:51 | 260 | 32.96 |
| 11/04/2025 14:51 | 64 | 32.84 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 7 | 32.84 |
| 11/04/2025 14:51 | 36 | 32.83 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 82 | 32.83 |
| 11/04/2025 14:51 | 46 | 32.83 |
| 11/04/2025 14:51 | 3 | 32.84 |
| 11/04/2025 14:51 | 40 | 32.835 |
| 11/04/2025 14:51 | 18 | 32.84 |
| 11/04/2025 14:51 | 18 | 32.83 |
| 11/04/2025 14:51 | 18 | 32.83 |
| 11/04/2025 14:51 | 40 | 32.835 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 84 | 32.84 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 105 | 32.83 |
| 11/04/2025 14:51 | 60 | 32.86 |
| 11/04/2025 14:51 | 40 | 32.86 |
| 11/04/2025 14:51 | 13 | 32.84 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 200 | 32.96 |
| 11/04/2025 14:51 | 100 | 32.96 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 200 | 32.95 |
| 11/04/2025 14:51 | 100 | 32.95 |
| 11/04/2025 14:51 | 100 | 32.92 |
| 11/04/2025 14:51 | 100 | 32.90 |
| 11/04/2025 14:51 | 40 | 32.86 |
| 11/04/2025 14:51 | 100 | 32.85 |
| 11/04/2025 14:51 | 100 | 32.84 |
| 11/04/2025 14:51 | 11 | 32.835 |
| 11/04/2025 14:51 | 100 | 32.83 |
| 11/04/2025 14:51 | 40 | 32.77 |
| 11/04/2025 14:51 | 1 | 32.3862 |
| 11/04/2025 14:51 | 1 | 32.835 |
| 11/04/2025 14:51 | 30 | 32.73 |
| 11/04/2025 14:51 | 14 | 32.72 |
| 11/04/2025 14:51 | 16 | 32.72 |
| 11/04/2025 14:51 | 5 | 32.73 |
| 11/04/2025 14:51 | 5 | 32.72 |
| 11/04/2025 14:51 | 1 | 32.72 |
| 11/04/2025 14:51 | 1 | 32.715 |
| 11/04/2025 14:51 | 10 | 32.715 |
| 11/04/2025 14:51 | 5 | 32.715 |
| 11/04/2025 14:51 | 5 | 32.715 |
| 11/04/2025 14:51 | 11 | 32.72 |
| 11/04/2025 14:51 | 89 | 32.72 |
| 11/04/2025 14:51 | 45 | 32.72 |
| 11/04/2025 14:51 | 11 | 32.715 |
| 11/04/2025 14:51 | 60 | 32.71 |
| 11/04/2025 14:51 | 40 | 32.71 |
| 11/04/2025 14:51 | 60 | 32.71 |
| 11/04/2025 14:51 | 40 | 32.71 |
| 11/04/2025 14:51 | 36 | 32.71 |
| 11/04/2025 14:51 | 64 | 32.71 |
| 11/04/2025 14:51 | 40 | 32.695 |
| 11/04/2025 14:51 | 100 | 32.71 |
| 11/04/2025 14:51 | 79 | 32.71 |
| 11/04/2025 14:51 | 70 | 32.695 |
| 11/04/2025 14:51 | 8 | 32.695 |
| 11/04/2025 14:51 | 2 | 32.695 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 222 | 32.68 |
| 11/04/2025 14:51 | 3 | 32.67 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 13 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 3 | 32.68 |
| 11/04/2025 14:51 | 192 | 32.695 |
| 11/04/2025 14:51 | 12 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.6525 |
| 11/04/2025 14:51 | 40 | 32.64 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.635 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 9 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 64 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.69 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 29 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 71 | 32.68 |
| 11/04/2025 14:51 | 11 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 5 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 25 | 32.70 |
| 11/04/2025 14:51 | 10 | 32.70 |
| 11/04/2025 14:51 | 24 | 32.70 |
| 11/04/2025 14:51 | 21 | 32.70 |
| 11/04/2025 14:51 | 79 | 32.70 |
| 11/04/2025 14:51 | 100 | 32.70 |
| 11/04/2025 14:51 | 100 | 32.64 |
| 11/04/2025 14:51 | 20 | 32.68 |
| 11/04/2025 14:51 | 99 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 85 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 56 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 60 | 32.65 |
| 11/04/2025 14:51 | 21 | 32.6654 |
| 11/04/2025 14:51 | 90 | 32.66 |
| 11/04/2025 14:51 | 90 | 32.66 |
| 11/04/2025 14:51 | 60 | 32.66 |
| 11/04/2025 14:51 | 24 | 32.65 |
| 11/04/2025 14:51 | 20 | 32.71 |
| 11/04/2025 14:51 | 80 | 32.70 |
| 11/04/2025 14:51 | 6 | 32.635 |
| 11/04/2025 14:51 | 100 | 32.6525 |
| 11/04/2025 14:51 | 60 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.6525 |
| 11/04/2025 14:51 | 10 | 32.675 |
| 11/04/2025 14:51 | 90 | 32.68 |
| 11/04/2025 14:51 | 60 | 32.67 |
| 11/04/2025 14:51 | 33 | 32.6649 |
| 11/04/2025 14:51 | 300 | 32.65 |
| 11/04/2025 14:51 | 1 | 32.71 |
| 11/04/2025 14:51 | 20 | 32.676 |
| 11/04/2025 14:51 | 4 | 32.69 |
| 11/04/2025 14:51 | 15 | 32.69 |
| 11/04/2025 14:51 | 1 | 32.69 |
| 11/04/2025 14:51 | 20 | 32.6629 |
| 11/04/2025 14:51 | 60 | 32.68 |
| 11/04/2025 14:51 | 200 | 32.68 |
| 11/04/2025 14:51 | 39 | 32.68 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 40 | 32.65 |
| 11/04/2025 14:51 | 39 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 40 | 32.67 |
| 11/04/2025 14:51 | 1 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.67 |
| 11/04/2025 14:51 | 40 | 32.68 |
| 11/04/2025 14:51 | 40 | 32.675 |
| 11/04/2025 14:51 | 40 | 32.68 |
| 11/04/2025 14:51 | 40 | 32.67 |
| 11/04/2025 14:51 | 1 | 32.64 |
| 11/04/2025 14:51 | 100 | 32.68 |
| 11/04/2025 14:51 | 100 | 32.67 |
| 11/04/2025 14:51 | 39 | 32.67 |
| 11/04/2025 14:51 | 100 | 32.66 |
| 11/04/2025 14:51 | 6 | 32.53 |
| 11/04/2025 14:51 | 14 | 32.53 |
| 11/04/2025 14:51 | 23 | 32.6217 |
| 11/04/2025 14:51 | 86 | 32.66 |
| 11/04/2025 14:51 | 14 | 32.53 |
| 11/04/2025 14:51 | 4 | 32.53 |
| 11/04/2025 14:51 | 40 | 32.53 |
| 11/04/2025 14:51 | 3 | 32.59 |
| 11/04/2025 14:51 | 10 | 32.59 |
| 11/04/2025 14:51 | 1 | 32.5512 |
| 11/04/2025 14:51 | 300 | 32.63 |
| 11/04/2025 14:51 | 22 | 32.6219 |
| 11/04/2025 14:51 | 100 | 32.70 |
| 11/04/2025 14:51 | 100 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 2 | 32.63 |
| 11/04/2025 14:51 | 23 | 32.5057 |
| 11/04/2025 14:51 | 40 | 32.60 |
| 11/04/2025 14:51 | 187 | 32.58 |
| 11/04/2025 14:51 | 100 | 32.58 |
| 11/04/2025 14:51 | 10 | 32.585 |
| 11/04/2025 14:51 | 10 | 32.585 |
| 11/04/2025 14:51 | 60 | 32.505 |
| 11/04/2025 14:51 | 10 | 32.585 |
| 11/04/2025 14:51 | 40 | 32.51 |
| 11/04/2025 14:51 | 100 | 32.515 |
| 11/04/2025 14:51 | 10 | 32.585 |
| 11/04/2025 14:51 | 100 | 32.375 |
| 11/04/2025 14:51 | 10 | 32.585 |
| 11/04/2025 14:51 | 6 | 32.585 |
| 11/04/2025 14:51 | 2 | 32.585 |
| 11/04/2025 14:51 | 100 | 32.585 |
| 11/04/2025 14:51 | 2 | 32.585 |
| 11/04/2025 14:51 | 1 | 32.60 |
| 11/04/2025 14:51 | 1 | 32.60 |
| 11/04/2025 14:51 | 100 | 32.585 |
| 11/04/2025 14:51 | 10 | 32.51 |
| 11/04/2025 14:51 | 100 | 32.51 |
| 11/04/2025 14:51 | 25 | 32.51 |
| 11/04/2025 14:51 | 20 | 32.4537 |
| 11/04/2025 14:51 | 50 | 32.50 |
| 11/04/2025 14:51 | 50 | 32.50 |
| 11/04/2025 14:51 | 50 | 32.50 |
| 11/04/2025 14:51 | 50 | 32.50 |
| 11/04/2025 14:51 | 20 | 32.45 |
| 11/04/2025 14:51 | 19 | 32.445 |
| 11/04/2025 14:51 | 3 | 32.41 |
| 11/04/2025 14:51 | 100 | 32.50 |
| 11/04/2025 14:51 | 20 | 32.3898 |
| 11/04/2025 14:51 | 4 | 32.38 |
| 11/04/2025 14:51 | 12 | 32.39 |
| 11/04/2025 14:51 | 1 | 32.42 |
| 11/04/2025 14:51 | 3 | 32.42 |
| 11/04/2025 14:51 | 1 | 32.42 |
| 11/04/2025 14:51 | 8 | 32.42 |
| 11/04/2025 14:51 | 3 | 32.41 |
| 11/04/2025 14:51 | 16 | 32.46 |
| 11/04/2025 14:51 | 1 | 32.46 |
| 11/04/2025 14:51 | 100 | 32.38 |
| 11/04/2025 14:51 | 33 | 32.34 |
| 11/04/2025 14:51 | 90 | 32.38 |
| 11/04/2025 14:51 | 14 | 32.38 |
| 11/04/2025 14:51 | 90 | 32.38 |
| 11/04/2025 14:51 | 1 | 32.39 |
| 11/04/2025 14:51 | 50 | 32.38 |
| 11/04/2025 14:51 | 2 | 32.38 |
| 11/04/2025 14:51 | 60 | 32.38 |
| 11/04/2025 14:51 | 2 | 32.38 |
| 11/04/2025 14:51 | 100 | 32.42 |
| 11/04/2025 14:51 | 300 | 32.38 |
| 11/04/2025 14:51 | 2 | 32.38 |
| 11/04/2025 14:51 | 100 | 32.38 |
| 11/04/2025 14:51 | 100 | 32.37 |
| 11/04/2025 14:51 | 1 | 32.26 |
| 11/04/2025 14:50 | 1 | 32.2002 |
| 11/04/2025 14:50 | 2 | 32.20 |
| 11/04/2025 14:50 | 3 | 32.36 |
| 11/04/2025 14:50 | 1 | 32.37 |
| 11/04/2025 14:50 | 3 | 32.34 |
| 11/04/2025 14:50 | 1 | 32.2001 |
| 11/04/2025 14:50 | 16 | 32.2005 |
| 11/04/2025 14:50 | 110 | 32.20 |
| 11/04/2025 14:50 | 23 | 32.30 |
| 11/04/2025 14:50 | 5 | 32.2002 |
| 11/04/2025 14:50 | 1454 | 32.2002 |
| 11/04/2025 14:50 | 20000 | 32.20 |
| 11/04/2025 14:50 | 30 | 32.195 |
| 11/04/2025 14:50 | 1 | 32.2046 |
| 11/04/2025 14:50 | 1 | 32.2025 |
| 11/04/2025 14:49 | 1 | 32.36 |
| 11/04/2025 14:49 | 1 | 32.2204 |
| 11/04/2025 14:49 | 31 | 32.195 |
| 11/04/2025 14:49 | 18 | 32.195 |
| 11/04/2025 14:49 | 1 | 32.2527 |
| 11/04/2025 14:49 | 1 | 32.195 |
| 11/04/2025 14:49 | 1 | 32.2025 |
| 11/04/2025 14:48 | 14 | 32.19 |
| 11/04/2025 14:48 | 1 | 32.2584 |