Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.30
-0.24
(
-0.53% )
|
45.26
|
1'500 |
45.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 3 | 45.26 |
| 02/24/2026 15:59 | 1 | 45.30 |
| 02/24/2026 15:59 | 21 | 45.28 |
| 02/24/2026 15:59 | 9 | 45.31 |
| 02/24/2026 15:59 | 6 | 45.30 |
| 02/24/2026 15:59 | 42 | 45.28 |
| 02/24/2026 15:59 | 1 | 45.28 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 9 | 45.29 |
| 02/24/2026 15:59 | 1 | 45.26 |
| 02/24/2026 15:59 | 20 | 45.28 |
| 02/24/2026 15:59 | 85 | 45.26 |
| 02/24/2026 15:59 | 325 | 45.26 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 2 | 45.28 |
| 02/24/2026 15:59 | 79 | 45.28 |
| 02/24/2026 15:59 | 100 | 45.26 |
| 02/24/2026 15:59 | 100 | 45.27 |
| 02/24/2026 15:59 | 5 | 45.31 |
| 02/24/2026 15:59 | 78 | 45.31 |
| 02/24/2026 15:59 | 6 | 45.30 |
| 02/24/2026 15:59 | 16 | 45.30 |
| 02/24/2026 15:59 | 15 | 45.31 |
| 02/24/2026 15:59 | 4 | 45.25 |
| 02/24/2026 15:59 | 100 | 45.27 |
| 02/24/2026 15:59 | 5 | 45.31 |
| 02/24/2026 15:59 | 1 | 45.31 |
| 02/24/2026 15:59 | 371 | 45.244 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 1 | 45.27 |
| 02/24/2026 15:59 | 100 | 45.25 |
| 02/24/2026 15:59 | 100 | 45.25 |
| 02/24/2026 15:59 | 2 | 45.27 |
| 02/24/2026 15:59 | 16 | 45.30 |
| 02/24/2026 15:59 | 25 | 45.29 |
| 02/24/2026 15:59 | 25 | 45.29 |
| 02/24/2026 15:59 | 50 | 45.29 |
| 02/24/2026 15:59 | 50 | 45.29 |
| 02/24/2026 15:59 | 25 | 45.27 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 25 | 45.275 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.29 |
| 02/24/2026 15:59 | 25 | 45.28 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.29 |
| 02/24/2026 15:59 | 50 | 45.27 |
| 02/24/2026 15:59 | 50 | 45.26 |
| 02/24/2026 15:59 | 50 | 45.29 |
| 02/24/2026 15:59 | 50 | 45.29 |
| 02/24/2026 15:59 | 125 | 45.23 |
| 02/24/2026 15:59 | 100 | 45.24 |
| 02/24/2026 15:59 | 100 | 45.24 |
| 02/24/2026 15:59 | 7 | 45.25 |
| 02/24/2026 15:59 | 50 | 45.26 |
| 02/24/2026 15:59 | 5 | 45.31 |
| 02/24/2026 15:59 | 155 | 45.25 |
| 02/24/2026 15:59 | 20 | 45.25 |
| 02/24/2026 15:59 | 2 | 45.27 |
| 02/24/2026 15:59 | 7 | 45.30 |
| 02/24/2026 15:59 | 1 | 45.25 |
| 02/24/2026 15:59 | 2 | 45.25 |
| 02/24/2026 15:59 | 50 | 45.28 |
| 02/24/2026 15:59 | 1 | 45.23 |
| 02/24/2026 15:59 | 132 | 45.23 |
| 02/24/2026 15:59 | 1 | 45.27 |
| 02/24/2026 15:59 | 1 | 45.30 |
| 02/24/2026 15:59 | 1 | 45.24 |
| 02/24/2026 15:59 | 36 | 45.24 |
| 02/24/2026 15:59 | 50 | 45.26 |
| 02/24/2026 15:59 | 14 | 45.26 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.275 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 55 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.30 |
| 02/24/2026 15:59 | 50 | 45.30 |
| 02/24/2026 15:59 | 255 | 45.32 |
| 02/24/2026 15:59 | 50 | 45.30 |
| 02/24/2026 15:59 | 14 | 45.30 |
| 02/24/2026 15:59 | 36 | 45.30 |
| 02/24/2026 15:59 | 164 | 45.30 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 236 | 45.31 |
| 02/24/2026 15:59 | 1 | 45.31 |
| 02/24/2026 15:59 | 1 | 45.31 |
| 02/24/2026 15:59 | 63 | 45.31 |
| 02/24/2026 15:59 | 37 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 1 | 45.31 |
| 02/24/2026 15:59 | 63 | 45.31 |
| 02/24/2026 15:59 | 300 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 27 | 45.31 |
| 02/24/2026 15:59 | 10 | 45.31 |
| 02/24/2026 15:59 | 100 | 45.31 |
| 02/24/2026 15:59 | 53 | 45.32 |
| 02/24/2026 15:59 | 57 | 45.34 |
| 02/24/2026 15:59 | 22 | 45.34 |
| 02/24/2026 15:59 | 4 | 45.32 |
| 02/24/2026 15:59 | 2 | 45.32 |
| 02/24/2026 15:59 | 83 | 45.32 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 1 | 45.32 |
| 02/24/2026 15:59 | 2 | 45.34 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 6 | 45.33 |
| 02/24/2026 15:59 | 1 | 45.32 |
| 02/24/2026 15:59 | 2 | 45.345 |
| 02/24/2026 15:59 | 100 | 45.32 |
| 02/24/2026 15:59 | 50 | 45.33 |
| 02/24/2026 15:59 | 6 | 45.32 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 2 | 45.33 |
| 02/24/2026 15:59 | 89 | 45.32 |
| 02/24/2026 15:59 | 8 | 45.32 |
| 02/24/2026 15:59 | 3 | 45.32 |
| 02/24/2026 15:59 | 1 | 45.34 |
| 02/24/2026 15:59 | 100 | 45.33 |
| 02/24/2026 15:59 | 35 | 45.335 |
| 02/24/2026 15:59 | 100 | 45.335 |
| 02/24/2026 15:59 | 100 | 45.335 |
| 02/24/2026 15:59 | 83 | 45.35 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.335 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 13 | 45.35 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 167 | 45.35 |
| 02/24/2026 15:59 | 154 | 45.36 |
| 02/24/2026 15:59 | 8 | 45.36 |
| 02/24/2026 15:59 | 192 | 45.36 |
| 02/24/2026 15:59 | 100 | 45.36 |
| 02/24/2026 15:59 | 100 | 45.35 |
| 02/24/2026 15:59 | 100 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 4 | 45.335 |
| 02/24/2026 15:59 | 1 | 45.32 |
| 02/24/2026 15:59 | 1 | 45.34 |
| 02/24/2026 15:59 | 8 | 45.35 |
| 02/24/2026 15:59 | 1 | 45.335 |
| 02/24/2026 15:59 | 5 | 45.335 |
| 02/24/2026 15:59 | 25 | 45.335 |
| 02/24/2026 15:59 | 10 | 45.32 |
| 02/24/2026 15:59 | 25 | 45.32 |
| 02/24/2026 15:59 | 3 | 45.32 |
| 02/24/2026 15:59 | 1 | 45.32 |
| 02/24/2026 15:59 | 42 | 45.33 |
| 02/24/2026 15:59 | 81 | 45.33 |
| 02/24/2026 15:59 | 81 | 45.33 |
| 02/24/2026 15:59 | 100 | 45.32 |
| 02/24/2026 15:59 | 59 | 45.34 |
| 02/24/2026 15:59 | 281 | 45.348 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 5 | 45.33 |
| 02/24/2026 15:59 | 100 | 45.33 |
| 02/24/2026 15:59 | 15 | 45.33 |
| 02/24/2026 15:59 | 29 | 45.33 |
| 02/24/2026 15:59 | 54 | 45.33 |
| 02/24/2026 15:59 | 2 | 45.32 |
| 02/24/2026 15:59 | 42 | 45.34 |
| 02/24/2026 15:59 | 45 | 45.34 |
| 02/24/2026 15:59 | 110 | 45.34 |
| 02/24/2026 15:59 | 45 | 45.34 |
| 02/24/2026 15:59 | 16 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.33 |
| 02/24/2026 15:59 | 15 | 45.33 |
| 02/24/2026 15:59 | 200 | 45.31 |
| 02/24/2026 15:59 | 17 | 45.33 |
| 02/24/2026 15:59 | 100 | 45.33 |
| 02/24/2026 15:59 | 2 | 45.33 |
| 02/24/2026 15:59 | 500 | 45.31 |
| 02/24/2026 15:59 | 20 | 45.34 |
| 02/24/2026 15:59 | 2 | 45.34 |
| 02/24/2026 15:59 | 50 | 45.34 |
| 02/24/2026 15:59 | 130 | 45.34 |
| 02/24/2026 15:59 | 100 | 45.33 |
| 02/24/2026 15:59 | 4 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 14 | 45.35 |
| 02/24/2026 15:59 | 200 | 45.31 |
| 02/24/2026 15:59 | 56 | 45.35 |
| 02/24/2026 15:59 | 5 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 94 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.37 |
| 02/24/2026 15:59 | 228 | 45.38 |
| 02/24/2026 15:59 | 6 | 45.38 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 22 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.37 |
| 02/24/2026 15:59 | 4 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 4 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 28 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 4 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 4 | 45.35 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 5 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 85 | 45.36 |
| 02/24/2026 15:59 | 100 | 45.36 |
| 02/24/2026 15:59 | 33 | 45.39 |
| 02/24/2026 15:59 | 18 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.43 |
| 02/24/2026 15:59 | 21 | 45.36 |
| 02/24/2026 15:59 | 6 | 45.39 |
| 02/24/2026 15:59 | 4 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 4 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 18 | 45.36 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 34 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.35 |
| 02/24/2026 15:59 | 9 | 45.39 |
| 02/24/2026 15:59 | 34 | 45.35 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.355 |
| 02/24/2026 15:59 | 5 | 45.40 |
| 02/24/2026 15:59 | 2 | 45.43 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 8 | 45.39 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 100 | 45.39 |
| 02/24/2026 15:59 | 100 | 45.35 |
| 02/24/2026 15:59 | 15 | 45.35 |
| 02/24/2026 15:59 | 48 | 45.39 |
| 02/24/2026 15:59 | 21 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.33 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 1 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.33 |
| 02/24/2026 15:59 | 3 | 45.33 |
| 02/24/2026 15:59 | 38 | 45.33 |
| 02/24/2026 15:59 | 100 | 45.35 |
| 02/24/2026 15:59 | 100 | 45.38 |
| 02/24/2026 15:59 | 2 | 45.35 |
| 02/24/2026 15:59 | 4 | 45.35 |
| 02/24/2026 15:59 | 7 | 45.35 |
| 02/24/2026 15:59 | 6 | 45.35 |
| 02/24/2026 15:59 | 3 | 45.35 |
| 02/24/2026 15:59 | 7 | 45.40 |
| 02/24/2026 15:59 | 2 | 45.395 |
| 02/24/2026 15:59 | 50 | 45.355 |
| 02/24/2026 15:59 | 2 | 45.395 |
| 02/24/2026 15:59 | 2 | 45.395 |
| 02/24/2026 15:59 | 97 | 45.40 |
| 02/24/2026 15:59 | 3 | 45.40 |
| 02/24/2026 15:59 | 50 | 45.40 |
| 02/24/2026 15:59 | 44 | 45.39 |
| 02/24/2026 15:59 | 6 | 45.39 |
| 02/24/2026 15:59 | 302 | 45.35 |
| 02/24/2026 15:59 | 100 | 45.38 |
| 02/24/2026 15:59 | 3 | 45.38 |
| 02/24/2026 15:59 | 8 | 45.38 |
| 02/24/2026 15:59 | 87 | 45.38 |
| 02/24/2026 15:59 | 2 | 45.44 |
| 02/24/2026 15:59 | 19 | 45.38 |
| 02/24/2026 15:59 | 9 | 45.39 |
| 02/24/2026 15:59 | 25 | 45.37 |
| 02/24/2026 15:59 | 3 | 45.34 |
| 02/24/2026 15:59 | 6 | 45.39 |
| 02/24/2026 15:59 | 7 | 45.39 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 16 | 45.37 |
| 02/24/2026 15:59 | 2 | 45.39 |
| 02/24/2026 15:59 | 3 | 45.39 |
| 02/24/2026 15:59 | 46 | 45.39 |
| 02/24/2026 15:59 | 13 | 45.38 |
| 02/24/2026 15:59 | 11 | 45.38 |
| 02/24/2026 15:59 | 19 | 45.38 |
| 02/24/2026 15:59 | 26 | 45.38 |
| 02/24/2026 15:59 | 15 | 45.38 |
| 02/24/2026 15:59 | 14 | 45.38 |
| 02/24/2026 15:59 | 27 | 45.38 |
| 02/24/2026 15:59 | 2 | 45.38 |
| 02/24/2026 15:59 | 4 | 45.38 |
| 02/24/2026 15:59 | 1 | 45.38 |
| 02/24/2026 15:59 | 2 | 45.38 |
| 02/24/2026 15:59 | 61 | 45.38 |
| 02/24/2026 15:59 | 1 | 45.39 |
| 02/24/2026 15:59 | 9 | 45.38 |
| 02/24/2026 15:59 | 30 | 45.38 |
| 02/24/2026 15:59 | 26 | 45.38 |
| 02/24/2026 15:59 | 140 | 45.39 |
| 02/24/2026 15:59 | 3 | 45.40 |
| 02/24/2026 15:59 | 1 | 45.41 |
| 02/24/2026 15:58 | 4 | 45.41 |
| 02/24/2026 15:58 | 7 | 45.41 |
| 02/24/2026 15:58 | 5 | 45.44 |
| 02/24/2026 15:58 | 2 | 45.41 |
| 02/24/2026 15:58 | 2 | 45.41 |
| 02/24/2026 15:58 | 100 | 45.38 |
| 02/24/2026 15:58 | 17 | 45.38 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 4 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.405 |
| 02/24/2026 15:58 | 100 | 45.44 |
| 02/24/2026 15:58 | 100 | 45.41 |
| 02/24/2026 15:58 | 9 | 45.44 |
| 02/24/2026 15:58 | 1 | 45.42 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 2 | 45.41 |
| 02/24/2026 15:58 | 8 | 45.41 |
| 02/24/2026 15:58 | 5 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 8 | 45.41 |
| 02/24/2026 15:58 | 22 | 45.38 |
| 02/24/2026 15:58 | 100 | 45.38 |
| 02/24/2026 15:58 | 5 | 45.38 |
| 02/24/2026 15:58 | 20 | 45.38 |
| 02/24/2026 15:58 | 2 | 45.38 |
| 02/24/2026 15:58 | 37 | 45.41 |
| 02/24/2026 15:58 | 75 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.38 |
| 02/24/2026 15:58 | 15 | 45.38 |
| 02/24/2026 15:58 | 20 | 45.43 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 16 | 45.41 |
| 02/24/2026 15:58 | 18 | 45.38 |
| 02/24/2026 15:58 | 5 | 45.44 |
| 02/24/2026 15:58 | 300 | 45.5137 |
| 02/24/2026 15:58 | 39 | 45.41 |
| 02/24/2026 15:58 | 15 | 45.38 |
| 02/24/2026 15:58 | 2 | 45.41 |
| 02/24/2026 15:58 | 15 | 45.43 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 4 | 45.44 |
| 02/24/2026 15:58 | 100 | 45.38 |
| 02/24/2026 15:58 | 23 | 45.38 |
| 02/24/2026 15:58 | 25 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.38 |
| 02/24/2026 15:58 | 41 | 45.38 |
| 02/24/2026 15:58 | 40 | 45.38 |
| 02/24/2026 15:58 | 5 | 45.38 |
| 02/24/2026 15:58 | 50 | 45.39 |
| 02/24/2026 15:58 | 3 | 45.44 |
| 02/24/2026 15:58 | 46 | 45.41 |
| 02/24/2026 15:58 | 15 | 45.44 |
| 02/24/2026 15:58 | 50 | 45.42 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 65 | 45.41 |
| 02/24/2026 15:58 | 21 | 45.38 |
| 02/24/2026 15:58 | 47 | 45.44 |
| 02/24/2026 15:58 | 81 | 45.44 |
| 02/24/2026 15:58 | 14 | 45.43 |
| 02/24/2026 15:58 | 41 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 15 | 45.42 |
| 02/24/2026 15:58 | 1 | 45.41 |
| 02/24/2026 15:58 | 15 | 45.43 |
| 02/24/2026 15:58 | 15 | 45.42 |
| 02/24/2026 15:58 | 14 | 45.42 |
| 02/24/2026 15:58 | 15 | 45.38 |
| 02/24/2026 15:58 | 3 | 45.43 |
| 02/24/2026 15:58 | 100 | 45.41 |
| 02/24/2026 15:58 | 200 | 45.41 |
| 02/24/2026 15:58 | 16 | 45.375 |
| 02/24/2026 15:58 | 62 | 45.41 |
| 02/24/2026 15:58 | 50 | 45.41 |
| 02/24/2026 15:58 | 32 | 45.375 |
| 02/24/2026 15:58 | 140 | 45.40 |
| 02/24/2026 15:58 | 5 | 45.395 |
| 02/24/2026 15:58 | 1 | 45.395 |
| 02/24/2026 15:58 | 40 | 45.40 |
| 02/24/2026 15:58 | 100 | 45.395 |
| 02/24/2026 15:58 | 11 | 45.42 |
| 02/24/2026 15:58 | 27 | 45.39 |
| 02/24/2026 15:58 | 33 | 45.39 |
| 02/24/2026 15:58 | 14 | 45.35 |
| 02/24/2026 15:58 | 9 | 45.38 |
| 02/24/2026 15:58 | 6 | 45.38 |
| 02/24/2026 15:58 | 5 | 45.38 |
| 02/24/2026 15:58 | 4 | 45.38 |
| 02/24/2026 15:58 | 1 | 45.38 |
| 02/24/2026 15:58 | 1 | 45.38 |
| 02/24/2026 15:58 | 20 | 45.38 |
| 02/24/2026 15:58 | 2 | 45.37 |
| 02/24/2026 15:58 | 14 | 45.44 |
| 02/24/2026 15:58 | 11 | 45.44 |
| 02/24/2026 15:58 | 20 | 45.42 |
| 02/24/2026 15:58 | 84 | 45.42 |
| 02/24/2026 15:58 | 21 | 45.42 |
| 02/24/2026 15:58 | 2 | 45.465 |
| 02/24/2026 15:58 | 2 | 45.38 |
| 02/24/2026 15:58 | 14 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 20 | 45.465 |
| 02/24/2026 15:58 | 100 | 45.40 |
| 02/24/2026 15:58 | 3 | 45.39 |
| 02/24/2026 15:58 | 30 | 45.39 |
| 02/24/2026 15:58 | 60 | 45.39 |
| 02/24/2026 15:58 | 93 | 45.40 |
| 02/24/2026 15:58 | 19 | 45.39 |
| 02/24/2026 15:58 | 4 | 45.39 |
| 02/24/2026 15:58 | 15 | 45.39 |
| 02/24/2026 15:58 | 3 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 10 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 3 | 45.39 |
| 02/24/2026 15:58 | 5 | 45.39 |
| 02/24/2026 15:58 | 100 | 45.40 |
| 02/24/2026 15:58 | 41 | 45.39 |
| 02/24/2026 15:58 | 95 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 26 | 45.39 |
| 02/24/2026 15:58 | 9 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 19 | 45.39 |
| 02/24/2026 15:58 | 136 | 45.39 |
| 02/24/2026 15:58 | 108 | 45.39 |
| 02/24/2026 15:58 | 100 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 100 | 45.39 |
| 02/24/2026 15:58 | 1 | 45.39 |
| 02/24/2026 15:58 | 5 | 45.39 |
| 02/24/2026 15:58 | 4 | 45.39 |
| 02/24/2026 15:58 | 100 | 45.39 |
| 02/24/2026 15:58 | 100 | 45.40 |
| 02/24/2026 15:58 | 100 | 45.40 |
| 02/24/2026 15:58 | 125 | 45.40 |
| 02/24/2026 15:58 | 2 | 45.46 |
| 02/24/2026 15:58 | 26 | 45.49 |
| 02/24/2026 15:58 | 2 | 45.49 |
| 02/24/2026 15:58 | 4 | 45.49 |
| 02/24/2026 15:58 | 25 | 45.49 |
| 02/24/2026 15:58 | 2 | 45.49 |
| 02/24/2026 15:58 | 5 | 45.49 |
| 02/24/2026 15:58 | 3 | 45.49 |
| 02/24/2026 15:58 | 25 | 45.59 |
| 02/24/2026 15:58 | 5 | 45.49 |
| 02/24/2026 15:58 | 40 | 45.42 |
| 02/24/2026 15:58 | 100 | 45.42 |
| 02/24/2026 15:58 | 1 | 45.49 |
| 02/24/2026 15:58 | 2 | 45.49 |
| 02/24/2026 15:58 | 1 | 45.49 |
| 02/24/2026 15:58 | 5 | 45.49 |
| 02/24/2026 15:58 | 2 | 45.49 |
| 02/24/2026 15:58 | 1 | 45.49 |
| 02/24/2026 15:58 | 1 | 45.49 |
| 02/24/2026 15:58 | 15 | 45.505 |
| 02/24/2026 15:58 | 24 | 45.41 |
| 02/24/2026 15:57 | 55 | 45.505 |
| 02/24/2026 15:57 | 5 | 45.41 |
| 02/24/2026 15:57 | 15 | 45.49 |
| 02/24/2026 15:57 | 1 | 45.46 |
| 02/24/2026 15:57 | 3 | 45.47 |
| 02/24/2026 15:57 | 2 | 45.505 |
| 02/24/2026 15:57 | 16 | 45.46 |
| 02/24/2026 15:57 | 5 | 45.41 |
| 02/24/2026 15:57 | 3 | 45.46 |
| 02/24/2026 15:57 | 100 | 45.39 |
| 02/24/2026 15:57 | 18 | 45.46 |
| 02/24/2026 15:57 | 3 | 45.505 |
| 02/24/2026 15:57 | 55 | 45.505 |
| 02/24/2026 15:57 | 15 | 45.49 |
| 02/24/2026 15:57 | 4 | 45.505 |
| 02/24/2026 15:57 | 49 | 45.50 |
| 02/24/2026 15:57 | 18 | 45.505 |
| 02/24/2026 15:57 | 84 | 45.505 |
| 02/24/2026 15:57 | 7 | 45.40 |
| 02/24/2026 15:57 | 12 | 45.40 |
| 02/24/2026 15:57 | 30 | 45.41 |
| 02/24/2026 15:57 | 1 | 45.46 |
| 02/24/2026 15:57 | 2 | 45.62 |
| 02/24/2026 15:57 | 49 | 45.41 |
| 02/24/2026 15:57 | 45 | 45.42 |
| 02/24/2026 15:57 | 55 | 45.41 |
| 02/24/2026 15:57 | 45 | 45.42 |
| 02/24/2026 15:57 | 15 | 45.53 |
| 02/24/2026 15:57 | 3 | 45.62 |
| 02/24/2026 15:57 | 16 | 45.505 |
| 02/24/2026 15:57 | 55 | 45.505 |
| 02/24/2026 15:57 | 15 | 45.53 |
| 02/24/2026 15:57 | 5 | 45.42 |
| 02/24/2026 15:57 | 15 | 45.52 |
| 02/24/2026 15:56 | 0 | 45.6188 |
| 02/24/2026 15:56 | 100 | 45.505 |
| 02/24/2026 15:56 | 3 | 45.505 |
| 02/24/2026 15:56 | 25 | 45.51 |
| 02/24/2026 15:56 | 25 | 45.51 |
| 02/24/2026 15:56 | 25 | 45.51 |
| 02/24/2026 15:56 | 25 | 45.51 |
| 02/24/2026 15:56 | 55 | 45.505 |
| 02/24/2026 15:56 | 100 | 45.50 |
| 02/24/2026 15:56 | 2 | 45.505 |
| 02/24/2026 15:56 | 2 | 45.505 |
| 02/24/2026 15:56 | 15 | 45.50 |
| 02/24/2026 15:56 | 100 | 45.597 |
| 02/24/2026 15:56 | 3 | 45.505 |
| 02/24/2026 15:56 | 2 | 45.50 |
| 02/24/2026 15:56 | 1 | 45.50 |
| 02/24/2026 15:56 | 3 | 45.505 |
| 02/24/2026 15:56 | 5 | 45.42 |
| 02/24/2026 15:56 | 1 | 45.5813 |
| 02/24/2026 15:56 | 10 | 45.55 |
| 02/24/2026 15:56 | 1 | 45.50 |
| 02/24/2026 15:56 | 10 | 45.50 |
| 02/24/2026 15:56 | 15 | 45.50 |
| 02/24/2026 15:56 | 4 | 45.50 |
| 02/24/2026 15:56 | 2 | 45.50 |
| 02/24/2026 15:56 | 14 | 45.50 |
| 02/24/2026 15:56 | 100 | 45.4888 |
| 02/24/2026 15:56 | 1 | 45.50 |
| 02/24/2026 15:56 | 100 | 45.6034 |
| 02/24/2026 15:56 | 24 | 45.505 |
| 02/24/2026 15:56 | 5 | 45.40 |
| 02/24/2026 15:56 | 3 | 45.50 |
| 02/24/2026 15:56 | 4 | 45.50 |
| 02/24/2026 15:56 | 55 | 45.50 |
| 02/24/2026 15:56 | 2 | 45.50 |
| 02/24/2026 15:56 | 15 | 45.49 |
| 02/24/2026 15:56 | 18 | 45.6136 |
| 02/24/2026 15:56 | 100 | 45.5973 |
| 02/24/2026 15:56 | 15 | 45.50 |
| 02/24/2026 15:56 | 19 | 45.50 |
| 02/24/2026 15:56 | 15 | 45.50 |
| 02/24/2026 15:56 | 4 | 45.5824 |
| 02/24/2026 15:56 | 2 | 45.50 |
| 02/24/2026 15:56 | 100 | 45.495 |
| 02/24/2026 15:56 | 100 | 45.38 |
| 02/24/2026 15:56 | 4 | 45.50 |
| 02/24/2026 15:56 | 4 | 45.515 |
| 02/24/2026 15:56 | 162 | 45.39 |
| 02/24/2026 15:56 | 100 | 45.41 |
| 02/24/2026 15:55 | 55 | 45.515 |
| 02/24/2026 15:55 | 1 | 45.515 |
| 02/24/2026 15:55 | 8 | 45.515 |
| 02/24/2026 15:55 | 37 | 45.515 |
| 02/24/2026 15:55 | 34 | 45.495 |
| 02/24/2026 15:55 | 100 | 45.495 |
| 02/24/2026 15:55 | 100 | 45.31 |
| 02/24/2026 15:55 | 75 | 45.46 |
| 02/24/2026 15:55 | 6 | 45.40 |
| 02/24/2026 15:55 | 1 | 45.38 |
| 02/24/2026 15:55 | 3 | 45.455 |
| 02/24/2026 15:55 | 3 | 45.455 |
| 02/24/2026 15:55 | 16 | 45.455 |
| 02/24/2026 15:55 | 3 | 45.53 |
| 02/24/2026 15:55 | 90 | 45.53 |
| 02/24/2026 15:55 | 7 | 45.53 |
| 02/24/2026 15:55 | 8 | 45.38 |
| 02/24/2026 15:55 | 3 | 45.50 |
| 02/24/2026 15:55 | 61 | 45.455 |
| 02/24/2026 15:55 | 100 | 45.455 |
| 02/24/2026 15:55 | 84 | 45.445 |
| 02/24/2026 15:55 | 1 | 45.54 |
| 02/24/2026 15:55 | 1 | 45.445 |
| 02/24/2026 15:55 | 62 | 45.445 |
| 02/24/2026 15:55 | 10 | 45.53 |
| 02/24/2026 15:55 | 84 | 45.55 |
| 02/24/2026 15:55 | 6 | 45.55 |
| 02/24/2026 15:55 | 2 | 45.55 |
| 02/24/2026 15:55 | 20 | 45.56 |
| 02/24/2026 15:55 | 1 | 45.57 |
| 02/24/2026 15:55 | 100 | 45.56 |
| 02/24/2026 15:55 | 10 | 45.57 |
| 02/24/2026 15:55 | 54 | 45.57 |
| 02/24/2026 15:55 | 1 | 45.57 |
| 02/24/2026 15:55 | 50 | 45.59 |
| 02/24/2026 15:55 | 1 | 45.57 |
| 02/24/2026 15:55 | 100 | 45.57 |
| 02/24/2026 15:55 | 3 | 45.57 |
| 02/24/2026 15:55 | 1 | 45.57 |
| 02/24/2026 15:55 | 50 | 45.57 |
| 02/24/2026 15:55 | 10 | 45.57 |
| 02/24/2026 15:55 | 50 | 45.57 |
| 02/24/2026 15:55 | 9 | 45.57 |
| 02/24/2026 15:55 | 5 | 45.57 |
| 02/24/2026 15:55 | 9 | 45.57 |
| 02/24/2026 15:55 | 100 | 45.57 |
| 02/24/2026 15:55 | 11 | 45.69 |
| 02/24/2026 15:55 | 10 | 45.69 |
| 02/24/2026 15:55 | 1 | 45.6165 |
| 02/24/2026 15:55 | 50 | 45.70 |
| 02/24/2026 15:55 | 1 | 45.6178 |
| 02/24/2026 15:55 | 3 | 45.70 |
| 02/24/2026 15:55 | 2 | 45.83 |
| 02/24/2026 15:55 | 100 | 45.6156 |
| 02/24/2026 15:55 | 1 | 45.57 |
| 02/24/2026 15:55 | 1 | 45.74 |