Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:58
|
Bid
04/27/2026 -
16:31:25
|
Bid Volume |
Ask
04/27/2026 -
16:31:25
|
Ask Volume |
|---|---|---|---|---|
|
26.22
+0.41
(
+1.59% )
|
26.21
|
100 |
26.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 100 | 26.255 |
| 04/27/2026 10:29 | 5 | 26.22 |
| 04/27/2026 10:29 | 31 | 26.22 |
| 04/27/2026 10:29 | 34 | 26.22 |
| 04/27/2026 10:29 | 5 | 26.22 |
| 04/27/2026 10:29 | 8 | 26.22 |
| 04/27/2026 10:29 | 21 | 26.23 |
| 04/27/2026 10:29 | 5 | 26.22 |
| 04/27/2026 10:29 | 25 | 26.22 |
| 04/27/2026 10:29 | 100 | 26.22 |
| 04/27/2026 10:29 | 39 | 26.24 |
| 04/27/2026 10:29 | 14 | 26.255 |
| 04/27/2026 10:29 | 10 | 26.255 |
| 04/27/2026 10:29 | 2 | 26.2561 |
| 04/27/2026 10:29 | 100 | 26.255 |
| 04/27/2026 10:29 | 2 | 26.255 |
| 04/27/2026 10:28 | 68 | 26.2842 |
| 04/27/2026 10:28 | 2 | 26.2828 |
| 04/27/2026 10:28 | 30 | 26.2856 |
| 04/27/2026 10:28 | 100 | 26.22 |
| 04/27/2026 10:28 | 100 | 26.255 |
| 04/27/2026 10:28 | 5 | 26.255 |
| 04/27/2026 10:28 | 23 | 26.2997 |
| 04/27/2026 10:28 | 2 | 26.2682 |
| 04/27/2026 10:28 | 25 | 26.2902 |
| 04/27/2026 10:28 | 25 | 26.2902 |
| 04/27/2026 10:28 | 26 | 26.2902 |
| 04/27/2026 10:28 | 25 | 26.2902 |
| 04/27/2026 10:28 | 24 | 26.2902 |
| 04/27/2026 10:28 | 24 | 26.2902 |
| 04/27/2026 10:28 | 24 | 26.2902 |
| 04/27/2026 10:28 | 2 | 26.255 |
| 04/27/2026 10:28 | 19 | 26.2902 |
| 04/27/2026 10:27 | 2 | 26.2872 |
| 04/27/2026 10:27 | 19 | 26.2929 |
| 04/27/2026 10:27 | 100 | 26.255 |
| 04/27/2026 10:27 | 21 | 26.3109 |
| 04/27/2026 10:27 | 21 | 26.2879 |
| 04/27/2026 10:27 | 80 | 26.2952 |
| 04/27/2026 10:27 | 100 | 26.23 |
| 04/27/2026 10:27 | 1 | 26.28 |
| 04/27/2026 10:27 | 19 | 26.26 |
| 04/27/2026 10:27 | 19 | 26.26 |
| 04/27/2026 10:27 | 19 | 26.26 |
| 04/27/2026 10:27 | 200 | 26.27 |
| 04/27/2026 10:27 | 200 | 26.28 |
| 04/27/2026 10:27 | 100 | 26.29 |
| 04/27/2026 10:27 | 200 | 26.29 |
| 04/27/2026 10:27 | 29 | 26.30 |
| 04/27/2026 10:27 | 71 | 26.30 |
| 04/27/2026 10:27 | 29 | 26.30 |
| 04/27/2026 10:27 | 71 | 26.30 |
| 04/27/2026 10:27 | 29 | 26.30 |
| 04/27/2026 10:27 | 415 | 26.30 |
| 04/27/2026 10:27 | 385 | 26.30 |
| 04/27/2026 10:27 | 100 | 26.29 |
| 04/27/2026 10:26 | 2 | 26.3276 |
| 04/27/2026 10:26 | 4 | 26.305 |
| 04/27/2026 10:26 | 8 | 26.32 |
| 04/27/2026 10:26 | 5 | 26.32 |
| 04/27/2026 10:25 | 2 | 26.3181 |
| 04/27/2026 10:25 | 1 | 26.38 |
| 04/27/2026 10:24 | 7 | 26.35 |