Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.18
-0.485
(
-1.75% )
|
27.18
|
2,200 |
27.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.18 |
| 08/14/2026 23:20 | � | 27.18 |
| 08/14/2026 22:47 | 1 | 27.56 |
| 08/14/2026 22:30 | � | 27.18 |
| 08/14/2026 22:00 | � | 27.18 |
| 08/14/2026 22:00 | 52032 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 97 | 27.18 |
| 08/14/2026 21:59 | 21 | 27.18 |
| 08/14/2026 21:59 | 79 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 16 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 56 | 27.19 |
| 08/14/2026 21:59 | 2 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 14 | 27.20 |
| 08/14/2026 21:59 | 14 | 27.22 |
| 08/14/2026 21:59 | 21 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.21 |
| 08/14/2026 21:59 | 2 | 27.21 |
| 08/14/2026 21:59 | 1 | 27.19 |
| 08/14/2026 21:59 | 1 | 27.19 |
| 08/14/2026 21:59 | 2 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 82 | 27.20 |
| 08/14/2026 21:59 | 2 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 27 | 27.18 |
| 08/14/2026 21:59 | 68 | 27.18 |
| 08/14/2026 21:59 | 5 | 27.19 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.19 |
| 08/14/2026 21:59 | 32 | 27.18 |
| 08/14/2026 21:59 | 68 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 9 | 27.18 |
| 08/14/2026 21:59 | 19 | 27.18 |
| 08/14/2026 21:59 | 14 | 27.20 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 53 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 42 | 27.18 |
| 08/14/2026 21:59 | 58 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 33 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 13 | 27.19 |
| 08/14/2026 21:59 | 40 | 27.19 |
| 08/14/2026 21:59 | 5 | 27.18 |
| 08/14/2026 21:59 | 31 | 27.18 |
| 08/14/2026 21:59 | 77 | 27.18 |
| 08/14/2026 21:59 | 23 | 27.18 |
| 08/14/2026 21:59 | 38 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 62 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 63 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 19 | 27.20 |
| 08/14/2026 21:59 | 4 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 32 | 27.20 |
| 08/14/2026 21:59 | 14 | 27.20 |
| 08/14/2026 21:59 | 19 | 27.20 |
| 08/14/2026 21:59 | 48 | 27.20 |
| 08/14/2026 21:59 | 26 | 27.20 |
| 08/14/2026 21:59 | 26 | 27.20 |
| 08/14/2026 21:59 | 5 | 27.21 |
| 08/14/2026 21:59 | 10 | 27.205 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 82 | 27.21 |
| 08/14/2026 21:59 | 29 | 27.21 |
| 08/14/2026 21:59 | 31 | 27.21 |
| 08/14/2026 21:59 | 6 | 27.21 |
| 08/14/2026 21:59 | 31 | 27.21 |
| 08/14/2026 21:59 | 3 | 27.21 |
| 08/14/2026 21:59 | 1 | 27.225 |
| 08/14/2026 21:59 | 1 | 27.23 |
| 08/14/2026 21:59 | 47 | 27.23 |
| 08/14/2026 21:59 | 8 | 27.23 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 4 | 27.22 |
| 08/14/2026 21:59 | 40 | 27.22 |
| 08/14/2026 21:59 | 25 | 27.22 |
| 08/14/2026 21:59 | 75 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.22 |
| 08/14/2026 21:59 | 99 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.225 |
| 08/14/2026 21:59 | 53 | 27.24 |
| 08/14/2026 21:59 | 47 | 27.23 |
| 08/14/2026 21:59 | 7 | 27.225 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 96 | 27.21 |
| 08/14/2026 21:59 | 4 | 27.21 |
| 08/14/2026 21:59 | 21 | 27.21 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 2 | 27.21 |
| 08/14/2026 21:59 | 2 | 27.21 |
| 08/14/2026 21:59 | 75 | 27.21 |
| 08/14/2026 21:59 | 25 | 27.21 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.23 |
| 08/14/2026 21:59 | 79 | 27.21 |
| 08/14/2026 21:59 | 3 | 27.21 |
| 08/14/2026 21:59 | 18 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 4 | 27.21 |
| 08/14/2026 21:59 | 12 | 27.21 |
| 08/14/2026 21:59 | 4 | 27.21 |
| 08/14/2026 21:59 | 47 | 27.21 |
| 08/14/2026 21:59 | 29 | 27.21 |
| 08/14/2026 21:59 | 6 | 27.21 |
| 08/14/2026 21:59 | 18 | 27.21 |
| 08/14/2026 21:59 | 100 | 27.25 |
| 08/14/2026 21:59 | 100 | 27.25 |
| 08/14/2026 21:59 | 8 | 27.26 |
| 08/14/2026 21:59 | 7 | 27.26 |
| 08/14/2026 21:59 | 100 | 27.26 |
| 08/14/2026 21:59 | 1 | 27.26 |
| 08/14/2026 21:59 | 19 | 27.26 |
| 08/14/2026 21:59 | 464 | 27.26 |
| 08/14/2026 21:59 | 17 | 27.26 |
| 08/14/2026 21:59 | 10 | 27.26 |
| 08/14/2026 21:59 | 100 | 27.235 |
| 08/14/2026 21:59 | 60 | 27.24 |
| 08/14/2026 21:59 | 40 | 27.24 |
| 08/14/2026 21:59 | 60 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 40 | 27.24 |
| 08/14/2026 21:59 | 60 | 27.24 |
| 08/14/2026 21:59 | 11 | 27.24 |
| 08/14/2026 21:59 | 8 | 27.24 |
| 08/14/2026 21:59 | 8 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.23 |
| 08/14/2026 21:59 | 100 | 27.23 |
| 08/14/2026 21:58 | 44 | 27.22 |
| 08/14/2026 21:58 | 14 | 27.22 |
| 08/14/2026 21:58 | 89 | 27.21 |
| 08/14/2026 21:58 | 4 | 27.21 |
| 08/14/2026 21:58 | 3 | 27.21 |
| 08/14/2026 21:58 | 4 | 27.21 |
| 08/14/2026 21:58 | 80 | 27.21 |
| 08/14/2026 21:58 | 20 | 27.21 |
| 08/14/2026 21:58 | 20 | 27.21 |
| 08/14/2026 21:58 | 28 | 27.21 |
| 08/14/2026 21:58 | 10 | 27.23 |
| 08/14/2026 21:58 | 5 | 27.23 |
| 08/14/2026 21:58 | 17 | 27.23 |
| 08/14/2026 21:58 | 40 | 27.23 |
| 08/14/2026 21:58 | 8 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.23 |
| 08/14/2026 21:58 | 8 | 27.23 |
| 08/14/2026 21:58 | 51 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 49 | 27.23 |
| 08/14/2026 21:58 | 100 | 27.23 |
| 08/14/2026 21:58 | 41 | 27.22 |
| 08/14/2026 21:58 | 1 | 27.22 |
| 08/14/2026 21:58 | 100 | 27.22 |
| 08/14/2026 21:58 | 90 | 27.21 |
| 08/14/2026 21:58 | 52 | 27.21 |
| 08/14/2026 21:58 | 100 | 27.21 |
| 08/14/2026 21:58 | 100 | 27.20 |
| 08/14/2026 21:58 | 1 | 27.20 |
| 08/14/2026 21:58 | 10 | 27.20 |
| 08/14/2026 21:58 | 5 | 27.175 |
| 08/14/2026 21:58 | 5 | 27.175 |
| 08/14/2026 21:58 | 100 | 27.175 |
| 08/14/2026 21:58 | 7 | 27.18 |
| 08/14/2026 21:58 | 2 | 27.18 |
| 08/14/2026 21:58 | 4 | 27.18 |
| 08/14/2026 21:58 | 8 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 12 | 27.18 |
| 08/14/2026 21:58 | 8 | 27.18 |
| 08/14/2026 21:58 | 2 | 27.18 |
| 08/14/2026 21:58 | 5 | 27.18 |
| 08/14/2026 21:58 | 2 | 27.18 |
| 08/14/2026 21:58 | 14 | 27.18 |
| 08/14/2026 21:58 | 5 | 27.18 |
| 08/14/2026 21:58 | 6 | 27.18 |
| 08/14/2026 21:58 | 23 | 27.18 |
| 08/14/2026 21:58 | 77 | 27.18 |
| 08/14/2026 21:58 | 23 | 27.18 |
| 08/14/2026 21:58 | 50 | 27.20 |
| 08/14/2026 21:58 | 50 | 27.20 |
| 08/14/2026 21:58 | 50 | 27.19 |
| 08/14/2026 21:58 | 50 | 27.19 |
| 08/14/2026 21:58 | 1 | 27.19 |
| 08/14/2026 21:58 | 199 | 27.19 |
| 08/14/2026 21:58 | 300 | 27.19 |
| 08/14/2026 21:58 | 100 | 27.20 |
| 08/14/2026 21:58 | 100 | 27.19 |
| 08/14/2026 21:58 | 100 | 27.20 |
| 08/14/2026 21:58 | 5 | 27.20 |
| 08/14/2026 21:58 | 10 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 64 | 27.16 |
| 08/14/2026 21:58 | 100 | 27.16 |
| 08/14/2026 21:58 | 2 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 25 | 27.15 |
| 08/14/2026 21:58 | 75 | 27.15 |
| 08/14/2026 21:58 | 25 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 12 | 27.15 |
| 08/14/2026 21:58 | 94 | 27.15 |
| 08/14/2026 21:58 | 6 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 1 | 27.15 |
| 08/14/2026 21:58 | 5 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 1 | 27.15 |
| 08/14/2026 21:58 | 18 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.15 |
| 08/14/2026 21:58 | 24 | 27.15 |
| 08/14/2026 21:58 | 40 | 27.15 |
| 08/14/2026 21:58 | 23 | 27.15 |
| 08/14/2026 21:58 | 1 | 27.15 |
| 08/14/2026 21:58 | 19 | 27.15 |
| 08/14/2026 21:58 | 80 | 27.15 |
| 08/14/2026 21:57 | 2 | 27.10 |
| 08/14/2026 21:57 | 13 | 27.10 |
| 08/14/2026 21:57 | 85 | 27.125 |
| 08/14/2026 21:57 | 15 | 27.12 |
| 08/14/2026 21:57 | 5 | 27.12 |
| 08/14/2026 21:57 | 6 | 27.12 |
| 08/14/2026 21:57 | 6 | 27.12 |
| 08/14/2026 21:57 | 7 | 27.12 |
| 08/14/2026 21:57 | 7 | 27.12 |
| 08/14/2026 21:57 | 1 | 27.10 |
| 08/14/2026 21:57 | 16 | 27.10 |
| 08/14/2026 21:57 | 15 | 27.10 |
| 08/14/2026 21:57 | 3 | 27.10 |
| 08/14/2026 21:57 | 8 | 27.10 |
| 08/14/2026 21:57 | 8 | 27.10 |
| 08/14/2026 21:57 | 5 | 27.10 |
| 08/14/2026 21:57 | 20 | 27.10 |
| 08/14/2026 21:57 | 10 | 27.10 |
| 08/14/2026 21:57 | 14 | 27.10 |
| 08/14/2026 21:57 | 44 | 27.10 |
| 08/14/2026 21:57 | 46 | 27.10 |
| 08/14/2026 21:57 | 10 | 27.11 |
| 08/14/2026 21:57 | 8 | 27.10 |
| 08/14/2026 21:57 | 70 | 27.10 |
| 08/14/2026 21:57 | 6 | 27.10 |
| 08/14/2026 21:57 | 6 | 27.10 |
| 08/14/2026 21:57 | 10 | 27.11 |
| 08/14/2026 21:57 | 90 | 27.11 |
| 08/14/2026 21:57 | 10 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.13 |
| 08/14/2026 21:57 | 100 | 27.11 |
| 08/14/2026 21:56 | 93 | 27.11 |
| 08/14/2026 21:56 | 4 | 27.135 |
| 08/14/2026 21:56 | 4 | 27.135 |
| 08/14/2026 21:56 | 4 | 27.135 |
| 08/14/2026 21:56 | 4 | 27.135 |
| 08/14/2026 21:56 | 5 | 27.135 |
| 08/14/2026 21:56 | 5 | 27.135 |
| 08/14/2026 21:56 | 5 | 27.135 |
| 08/14/2026 21:56 | 6 | 27.135 |
| 08/14/2026 21:56 | 6 | 27.135 |
| 08/14/2026 21:56 | 7 | 27.135 |
| 08/14/2026 21:56 | 7 | 27.135 |
| 08/14/2026 21:56 | 9 | 27.15 |
| 08/14/2026 21:56 | 1 | 27.15 |
| 08/14/2026 21:56 | 5 | 27.15 |
| 08/14/2026 21:56 | 6 | 27.15 |
| 08/14/2026 21:56 | 100 | 27.14 |
| 08/14/2026 21:56 | 81 | 27.14 |
| 08/14/2026 21:56 | 19 | 27.14 |
| 08/14/2026 21:56 | 5 | 27.13 |
| 08/14/2026 21:56 | 5 | 27.13 |
| 08/14/2026 21:56 | 9 | 27.13 |
| 08/14/2026 21:56 | 13 | 27.13 |
| 08/14/2026 21:56 | 32 | 27.12 |
| 08/14/2026 21:56 | 37 | 27.12 |
| 08/14/2026 21:56 | 42 | 27.12 |
| 08/14/2026 21:56 | 10 | 27.12 |
| 08/14/2026 21:56 | 27 | 27.12 |
| 08/14/2026 21:56 | 93 | 27.10 |
| 08/14/2026 21:56 | 7 | 27.105 |
| 08/14/2026 21:56 | 31 | 27.10 |
| 08/14/2026 21:56 | 18 | 27.10 |
| 08/14/2026 21:56 | 18 | 27.10 |
| 08/14/2026 21:56 | 17 | 27.11 |
| 08/14/2026 21:56 | 16 | 27.11 |
| 08/14/2026 21:56 | 18 | 27.12 |
| 08/14/2026 21:56 | 18 | 27.12 |
| 08/14/2026 21:56 | 4 | 27.13 |
| 08/14/2026 21:56 | 1 | 27.13 |
| 08/14/2026 21:56 | 15 | 27.13 |
| 08/14/2026 21:56 | 35 | 27.13 |
| 08/14/2026 21:56 | 35 | 27.13 |
| 08/14/2026 21:56 | 1 | 27.13 |
| 08/14/2026 21:56 | 99 | 27.13 |
| 08/14/2026 21:56 | 20 | 27.13 |
| 08/14/2026 21:56 | 1 | 27.13 |
| 08/14/2026 21:56 | 109 | 27.13 |
| 08/14/2026 21:56 | 37 | 27.13 |
| 08/14/2026 21:56 | 4 | 27.13 |
| 08/14/2026 21:56 | 10 | 27.13 |
| 08/14/2026 21:56 | 299 | 27.13 |
| 08/14/2026 21:56 | 100 | 27.11 |
| 08/14/2026 21:56 | 1 | 27.11 |
| 08/14/2026 21:56 | 1 | 27.13 |
| 08/14/2026 21:55 | 1 | 27.09 |
| 08/14/2026 21:55 | 7 | 27.12 |
| 08/14/2026 21:55 | 25 | 27.12 |
| 08/14/2026 21:55 | 18 | 27.12 |
| 08/14/2026 21:55 | 44 | 27.12 |
| 08/14/2026 21:55 | 108 | 27.12 |
| 08/14/2026 21:55 | 92 | 27.12 |
| 08/14/2026 21:55 | 8 | 27.12 |
| 08/14/2026 21:55 | 7 | 27.12 |
| 08/14/2026 21:55 | 15 | 27.12 |
| 08/14/2026 21:55 | 45 | 27.13 |
| 08/14/2026 21:55 | 21 | 27.13 |
| 08/14/2026 21:55 | 4 | 27.13 |
| 08/14/2026 21:55 | 8 | 27.13 |
| 08/14/2026 21:55 | 15 | 27.14 |
| 08/14/2026 21:55 | 15 | 27.14 |
| 08/14/2026 21:55 | 28 | 27.14 |
| 08/14/2026 21:55 | 16 | 27.14 |
| 08/14/2026 21:55 | 5 | 27.14 |
| 08/14/2026 21:55 | 2 | 27.14 |
| 08/14/2026 21:55 | 44 | 27.15 |
| 08/14/2026 21:55 | 200 | 27.15 |
| 08/14/2026 21:55 | 100 | 27.15 |
| 08/14/2026 21:55 | 100 | 27.15 |
| 08/14/2026 21:55 | 300 | 27.15 |
| 08/14/2026 21:55 | 44 | 27.18 |
| 08/14/2026 21:55 | 5 | 27.18 |
| 08/14/2026 21:55 | 36 | 27.18 |
| 08/14/2026 21:55 | 3 | 27.18 |
| 08/14/2026 21:55 | 12 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.14 |
| 08/14/2026 21:55 | 100 | 27.135 |
| 08/14/2026 21:55 | 100 | 27.145 |
| 08/14/2026 21:55 | 7 | 27.15 |
| 08/14/2026 21:55 | 240 | 27.19 |
| 08/14/2026 21:55 | 60 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.16 |
| 08/14/2026 21:55 | 100 | 27.17 |
| 08/14/2026 21:55 | 9 | 27.17 |
| 08/14/2026 21:55 | 10 | 27.17 |
| 08/14/2026 21:54 | 47 | 27.21 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 43 | 27.20 |
| 08/14/2026 21:54 | 12 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 9 | 27.20 |
| 08/14/2026 21:54 | 1 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.20 |
| 08/14/2026 21:54 | 1 | 27.20 |
| 08/14/2026 21:54 | 100 | 27.21 |
| 08/14/2026 21:54 | 100 | 27.26 |
| 08/14/2026 21:54 | 100 | 27.26 |
| 08/14/2026 21:54 | 9 | 27.26 |
| 08/14/2026 21:54 | 1 | 27.26 |
| 08/14/2026 21:54 | 100 | 27.26 |
| 08/14/2026 21:54 | 10 | 27.28 |
| 08/14/2026 21:54 | 30 | 27.28 |
| 08/14/2026 21:54 | 70 | 27.28 |
| 08/14/2026 21:54 | 42 | 27.28 |
| 08/14/2026 21:54 | 46 | 27.28 |
| 08/14/2026 21:54 | 1 | 27.30 |
| 08/14/2026 21:53 | 65 | 27.30 |
| 08/14/2026 21:53 | 40 | 27.30 |
| 08/14/2026 21:53 | 53 | 27.30 |
| 08/14/2026 21:53 | 48 | 27.30 |
| 08/14/2026 21:53 | 27 | 27.30 |
| 08/14/2026 21:53 | 100 | 27.30 |
| 08/14/2026 21:53 | 3 | 27.31 |
| 08/14/2026 21:53 | 100 | 27.31 |
| 08/14/2026 21:53 | 5 | 27.31 |
| 08/14/2026 21:53 | 5 | 27.31 |
| 08/14/2026 21:53 | 11 | 27.34 |
| 08/14/2026 21:53 | 42 | 27.34 |
| 08/14/2026 21:53 | 7 | 27.34 |
| 08/14/2026 21:53 | 29 | 27.34 |
| 08/14/2026 21:53 | 7 | 27.325 |
| 08/14/2026 21:53 | 33 | 27.32 |
| 08/14/2026 21:53 | 10 | 27.32 |
| 08/14/2026 21:53 | 11 | 27.32 |
| 08/14/2026 21:53 | 3 | 27.32 |
| 08/14/2026 21:53 | 100 | 27.32 |
| 08/14/2026 21:53 | 39 | 27.32 |
| 08/14/2026 21:52 | 100 | 27.36 |
| 08/14/2026 21:52 | 200 | 27.36 |
| 08/14/2026 21:52 | 1 | 27.36 |
| 08/14/2026 21:52 | 6 | 27.38 |
| 08/14/2026 21:52 | 5 | 27.38 |
| 08/14/2026 21:52 | 40 | 27.38 |
| 08/14/2026 21:52 | 100 | 27.38 |
| 08/14/2026 21:52 | 100 | 27.37 |
| 08/14/2026 21:52 | 100 | 27.38 |
| 08/14/2026 21:52 | 12 | 27.38 |
| 08/14/2026 21:52 | 85 | 27.38 |
| 08/14/2026 21:52 | 49 | 27.38 |
| 08/14/2026 21:52 | 31 | 27.42 |
| 08/14/2026 21:52 | 5 | 27.41 |
| 08/14/2026 21:52 | 100 | 27.39 |
| 08/14/2026 21:52 | 2 | 27.41 |
| 08/14/2026 21:52 | 1 | 27.41 |
| 08/14/2026 21:52 | 45 | 27.42 |
| 08/14/2026 21:52 | 40 | 27.42 |
| 08/14/2026 21:52 | 112 | 27.42 |
| 08/14/2026 21:52 | 1 | 27.42 |
| 08/14/2026 21:52 | 40 | 27.42 |
| 08/14/2026 21:52 | 45 | 27.45 |
| 08/14/2026 21:52 | 11 | 27.44 |
| 08/14/2026 21:52 | 100 | 27.43 |
| 08/14/2026 21:52 | 3 | 27.43 |
| 08/14/2026 21:52 | 31 | 27.43 |
| 08/14/2026 21:52 | 3 | 27.43 |
| 08/14/2026 21:52 | 13 | 27.43 |
| 08/14/2026 21:52 | 10 | 27.43 |
| 08/14/2026 21:52 | 3 | 27.43 |
| 08/14/2026 21:52 | 8 | 27.43 |
| 08/14/2026 21:52 | 26 | 27.44 |
| 08/14/2026 21:52 | 75 | 27.44 |
| 08/14/2026 21:52 | 25 | 27.44 |
| 08/14/2026 21:52 | 36 | 27.44 |
| 08/14/2026 21:52 | 27 | 27.48 |
| 08/14/2026 21:52 | 25 | 27.48 |
| 08/14/2026 21:52 | 104 | 27.48 |
| 08/14/2026 21:52 | 7 | 27.46 |
| 08/14/2026 21:50 | 4 | 27.46 |
| 08/14/2026 21:50 | 75 | 27.47 |
| 08/14/2026 21:50 | 100 | 27.44 |
| 08/14/2026 21:50 | 25 | 27.47 |
| 08/14/2026 21:50 | 28 | 27.46 |
| 08/14/2026 21:50 | 104 | 27.46 |
| 08/14/2026 21:50 | 100 | 27.46 |
| 08/14/2026 21:50 | 14 | 27.46 |
| 08/14/2026 21:50 | 157 | 27.46 |
| 08/14/2026 21:50 | 3 | 27.46 |
| 08/14/2026 21:50 | 4 | 27.46 |
| 08/14/2026 21:50 | 200 | 27.475 |
| 08/14/2026 21:50 | 5 | 27.47 |
| 08/14/2026 21:50 | 11 | 27.49 |
| 08/14/2026 21:50 | 100 | 27.47 |
| 08/14/2026 21:50 | 200 | 27.47 |
| 08/14/2026 21:50 | 6 | 27.49 |
| 08/14/2026 21:50 | 94 | 27.49 |
| 08/14/2026 21:50 | 68 | 27.51 |
| 08/14/2026 21:50 | 32 | 27.51 |
| 08/14/2026 21:50 | 6 | 27.49 |
| 08/14/2026 21:50 | 94 | 27.49 |
| 08/14/2026 21:50 | 50 | 27.47 |
| 08/14/2026 21:50 | 14 | 27.47 |
| 08/14/2026 21:50 | 1 | 27.47 |
| 08/14/2026 21:50 | 100 | 27.47 |
| 08/14/2026 21:50 | 28 | 27.47 |
| 08/14/2026 21:50 | 35 | 27.47 |
| 08/14/2026 21:50 | 1 | 27.47 |
| 08/14/2026 21:50 | 44 | 27.48 |
| 08/14/2026 21:49 | 32 | 27.59 |
| 08/14/2026 21:48 | 12 | 27.58 |
| 08/14/2026 21:48 | 10 | 27.59 |
| 08/14/2026 21:47 | 13 | 27.56 |
| 08/14/2026 21:47 | 7 | 27.55 |
| 08/14/2026 21:47 | 10 | 27.58 |
| 08/14/2026 21:47 | 100 | 27.54 |
| 08/14/2026 21:47 | 8 | 27.51 |
| 08/14/2026 21:47 | 15 | 27.52 |
| 08/14/2026 21:46 | 6 | 27.53 |
| 08/14/2026 21:46 | 71 | 27.54 |
| 08/14/2026 21:44 | 36 | 27.61 |
| 08/14/2026 21:44 | 100 | 27.60 |
| 08/14/2026 21:39 | 4 | 27.60 |
| 08/14/2026 21:36 | 100 | 27.54 |
| 08/14/2026 21:36 | 5 | 27.57 |
| 08/14/2026 21:36 | 5 | 27.54 |
| 08/14/2026 21:35 | 1 | 27.54 |
| 08/14/2026 21:34 | 5 | 27.51 |
| 08/14/2026 21:34 | 19 | 27.51 |
| 08/14/2026 21:34 | 81 | 27.51 |
| 08/14/2026 21:34 | 100 | 27.51 |
| 08/14/2026 21:34 | 47 | 27.50 |
| 08/14/2026 21:33 | 100 | 27.49 |
| 08/14/2026 21:33 | 10 | 27.50 |
| 08/14/2026 21:33 | 100 | 27.48 |
| 08/14/2026 21:33 | 6 | 27.47 |
| 08/14/2026 21:33 | 20 | 27.47 |
| 08/14/2026 21:33 | 8 | 27.47 |
| 08/14/2026 21:33 | 19 | 27.46 |
| 08/14/2026 21:33 | 50 | 27.46 |
| 08/14/2026 21:33 | 3 | 27.46 |
| 08/14/2026 21:33 | 10 | 27.46 |
| 08/14/2026 21:33 | 100 | 27.46 |
| 08/14/2026 21:33 | 13 | 27.46 |
| 08/14/2026 21:33 | 10 | 27.46 |
| 08/14/2026 21:33 | 2 | 27.46 |
| 08/14/2026 21:33 | 17 | 27.46 |
| 08/14/2026 21:33 | 1 | 27.45 |
| 08/14/2026 21:33 | 43 | 27.43 |
| 08/14/2026 21:32 | 2 | 27.41 |
| 08/14/2026 21:32 | 100 | 27.42 |
| 08/14/2026 21:31 | 10 | 27.41 |
| 08/14/2026 21:31 | 36 | 27.39 |
| 08/14/2026 21:29 | 1 | 27.41 |
| 08/14/2026 21:29 | 2 | 27.38 |
| 08/14/2026 21:29 | 3 | 27.42 |
| 08/14/2026 21:29 | 20 | 27.42 |
| 08/14/2026 21:27 | 4 | 27.41 |
| 08/14/2026 21:25 | 100 | 27.44 |
| 08/14/2026 21:24 | 19 | 27.46 |
| 08/14/2026 21:24 | 2 | 27.43 |
| 08/14/2026 21:24 | 100 | 27.42 |
| 08/14/2026 21:24 | 7 | 27.42 |
| 08/14/2026 21:24 | 10 | 27.41 |
| 08/14/2026 21:24 | 100 | 27.39 |
| 08/14/2026 21:24 | 19 | 27.39 |
| 08/14/2026 21:24 | 100 | 27.39 |
| 08/14/2026 21:24 | 12 | 27.39 |
| 08/14/2026 21:23 | 93 | 27.42 |
| 08/14/2026 21:23 | 17 | 27.42 |
| 08/14/2026 21:23 | 50 | 27.41 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:23 | 3 | 27.40 |
| 08/14/2026 21:23 | 50 | 27.40 |
| 08/14/2026 21:23 | 100 | 27.40 |
| 08/14/2026 21:23 | 110 | 27.39 |
| 08/14/2026 21:23 | 18 | 27.39 |
| 08/14/2026 21:23 | 100 | 27.39 |
| 08/14/2026 21:23 | 4 | 27.39 |
| 08/14/2026 21:23 | 11 | 27.39 |
| 08/14/2026 21:23 | 37 | 27.39 |
| 08/14/2026 21:22 | 1 | 27.365 |
| 08/14/2026 21:16 | 17 | 27.34 |
| 08/14/2026 21:16 | 1 | 27.375 |
| 08/14/2026 21:15 | 50 | 27.38 |
| 08/14/2026 21:15 | 50 | 27.38 |
| 08/14/2026 21:15 | 5 | 27.375 |
| 08/14/2026 21:14 | 1 | 27.34 |
| 08/14/2026 21:14 | 10 | 27.38 |
| 08/14/2026 21:14 | 10 | 27.36 |
| 08/14/2026 21:14 | 4 | 27.36 |
| 08/14/2026 21:14 | 6 | 27.36 |
| 08/14/2026 21:11 | 4 | 27.36 |
| 08/14/2026 21:09 | 4 | 27.36 |
| 08/14/2026 21:03 | 45 | 27.30 |
| 08/14/2026 21:03 | 55 | 27.30 |
| 08/14/2026 21:03 | 1 | 27.30 |
| 08/14/2026 21:02 | 100 | 27.35 |
| 08/14/2026 21:02 | 10 | 27.35 |
| 08/14/2026 21:02 | 10 | 27.35 |
| 08/14/2026 20:57 | 2 | 27.37 |
| 08/14/2026 20:57 | 1 | 27.37 |
| 08/14/2026 20:57 | 9 | 27.37 |
| 08/14/2026 20:57 | 40 | 27.36 |
| 08/14/2026 20:57 | 60 | 27.36 |
| 08/14/2026 20:57 | 100 | 27.37 |
| 08/14/2026 20:57 | 100 | 27.36 |
| 08/14/2026 20:57 | 11 | 27.36 |
| 08/14/2026 20:57 | 20 | 27.36 |
| 08/14/2026 20:57 | 200 | 27.36 |
| 08/14/2026 20:57 | 2 | 27.36 |
| 08/14/2026 20:57 | 4 | 27.36 |
| 08/14/2026 20:57 | 23 | 27.38 |
| 08/14/2026 20:57 | 27 | 27.39 |
| 08/14/2026 20:57 | 20 | 27.39 |
| 08/14/2026 20:57 | 88 | 27.39 |
| 08/14/2026 20:57 | 1 | 27.39 |
| 08/14/2026 20:57 | 47 | 27.38 |
| 08/14/2026 20:57 | 13 | 27.37 |
| 08/14/2026 20:57 | 22 | 27.37 |
| 08/14/2026 20:57 | 25 | 27.37 |
| 08/14/2026 20:57 | 100 | 27.38 |
| 08/14/2026 20:57 | 3 | 27.38 |
| 08/14/2026 20:57 | 47 | 27.38 |
| 08/14/2026 20:57 | 25 | 27.37 |
| 08/14/2026 20:57 | 50 | 27.37 |
| 08/14/2026 20:57 | 23 | 27.37 |
| 08/14/2026 20:57 | 2 | 27.37 |
| 08/14/2026 20:57 | 59 | 27.36 |
| 08/14/2026 20:57 | 8 | 27.36 |
| 08/14/2026 20:47 | 11 | 27.39 |
| 08/14/2026 20:43 | 1 | 27.31 |
| 08/14/2026 20:39 | 4 | 27.335 |
| 08/14/2026 20:35 | 23 | 27.33 |
| 08/14/2026 20:35 | 100 | 27.31 |
| 08/14/2026 20:35 | 100 | 27.30 |
| 08/14/2026 20:35 | 1 | 27.30 |
| 08/14/2026 20:35 | 2 | 27.30 |
| 08/14/2026 20:35 | 13 | 27.30 |
| 08/14/2026 20:35 | 8 | 27.30 |
| 08/14/2026 20:35 | 9 | 27.30 |
| 08/14/2026 20:35 | 65 | 27.30 |
| 08/14/2026 20:35 | 2 | 27.32 |
| 08/14/2026 20:35 | 35 | 27.30 |
| 08/14/2026 20:35 | 200 | 27.30 |
| 08/14/2026 20:35 | 13 | 27.30 |
| 08/14/2026 20:35 | 1 | 27.30 |
| 08/14/2026 20:35 | 1 | 27.30 |
| 08/14/2026 20:35 | 2 | 27.30 |
| 08/14/2026 20:35 | 1 | 27.30 |
| 08/14/2026 20:35 | 6 | 27.30 |
| 08/14/2026 20:35 | 4 | 27.30 |
| 08/14/2026 20:35 | 110 | 27.30 |
| 08/14/2026 20:35 | 98 | 27.32 |
| 08/14/2026 20:35 | 6 | 27.32 |
| 08/14/2026 20:35 | 2 | 27.36 |
| 08/14/2026 20:34 | 93 | 27.33 |
| 08/14/2026 20:34 | 7 | 27.33 |
| 08/14/2026 20:34 | 5 | 27.33 |
| 08/14/2026 20:34 | 1 | 27.36 |
| 08/14/2026 20:34 | 100 | 27.36 |
| 08/14/2026 20:33 | 1 | 27.345 |
| 08/14/2026 20:32 | 4 | 27.33 |
| 08/14/2026 20:29 | 3 | 27.345 |
| 08/14/2026 20:29 | 8 | 27.39 |
| 08/14/2026 20:29 | 19 | 27.39 |
| 08/14/2026 20:29 | 100 | 27.38 |
| 08/14/2026 20:29 | 11 | 27.37 |
| 08/14/2026 20:29 | 1 | 27.37 |
| 08/14/2026 20:29 | 1 | 27.37 |
| 08/14/2026 20:28 | 4 | 27.325 |
| 08/14/2026 20:24 | 1 | 27.28 |
| 08/14/2026 20:24 | 126 | 27.29 |
| 08/14/2026 20:24 | 100 | 27.29 |
| 08/14/2026 20:23 | 1 | 27.32 |
| 08/14/2026 20:23 | 10 | 27.32 |
| 08/14/2026 20:22 | 1 | 27.35 |
| 08/14/2026 20:22 | 32 | 27.32 |
| 08/14/2026 20:22 | 10 | 27.32 |
| 08/14/2026 20:22 | 13 | 27.32 |
| 08/14/2026 20:19 | 6 | 27.295 |
| 08/14/2026 20:18 | 100 | 27.30 |
| 08/14/2026 20:18 | 4 | 27.30 |
| 08/14/2026 20:17 | 100 | 27.31 |
| 08/14/2026 20:17 | 14 | 27.32 |
| 08/14/2026 20:17 | 100 | 27.32 |
| 08/14/2026 20:17 | 32 | 27.34 |
| 08/14/2026 20:17 | 3 | 27.34 |
| 08/14/2026 20:10 | 1 | 27.34 |
| 08/14/2026 20:10 | 43 | 27.35 |
| 08/14/2026 20:10 | 69 | 27.38 |
| 08/14/2026 20:10 | 43 | 27.38 |
| 08/14/2026 20:10 | 18 | 27.38 |
| 08/14/2026 20:10 | 43 | 27.38 |
| 08/14/2026 20:10 | 69 | 27.37 |
| 08/14/2026 20:10 | 6 | 27.36 |
| 08/14/2026 20:10 | 43 | 27.36 |
| 08/14/2026 20:10 | 100 | 27.35 |
| 08/14/2026 20:10 | 31 | 27.35 |
| 08/14/2026 20:10 | 2 | 27.35 |
| 08/14/2026 20:10 | 31 | 27.37 |
| 08/14/2026 20:10 | 5 | 27.35 |
| 08/14/2026 20:10 | 5 | 27.35 |
| 08/14/2026 20:10 | 100 | 27.35 |
| 08/14/2026 20:10 | 62 | 27.35 |
| 08/14/2026 20:10 | 100 | 27.35 |
| 08/14/2026 20:10 | 28 | 27.35 |
| 08/14/2026 20:10 | 3 | 27.35 |
| 08/14/2026 20:10 | 100 | 27.36 |
| 08/14/2026 20:10 | 100 | 27.36 |
| 08/14/2026 20:10 | 100 | 27.37 |
| 08/14/2026 20:10 | 5 | 27.43 |
| 08/14/2026 20:09 | 5 | 27.44 |
| 08/14/2026 20:09 | 11 | 27.44 |
| 08/14/2026 20:09 | 100 | 27.44 |
| 08/14/2026 20:08 | 100 | 27.44 |
| 08/14/2026 20:08 | 5 | 27.46 |
| 08/14/2026 20:07 | 5 | 27.415 |
| 08/14/2026 20:06 | 5 | 27.46 |
| 08/14/2026 20:05 | 7 | 27.42 |
| 08/14/2026 20:03 | 7 | 27.42 |
| 08/14/2026 20:02 | 47 | 27.41 |
| 08/14/2026 20:02 | 7 | 27.41 |
| 08/14/2026 20:00 | 7 | 27.41 |
| 08/14/2026 20:00 | 7 | 27.41 |
| 08/14/2026 19:59 | 4 | 27.41 |
| 08/14/2026 19:59 | 7 | 27.41 |
| 08/14/2026 19:58 | 7 | 27.41 |
| 08/14/2026 19:57 | 7 | 27.38 |
| 08/14/2026 19:56 | 7 | 27.38 |
| 08/14/2026 19:55 | 1 | 27.37 |
| 08/14/2026 19:50 | 100 | 27.30 |
| 08/14/2026 19:46 | 1 | 27.25 |
| 08/14/2026 19:46 | 52 | 27.25 |
| 08/14/2026 19:46 | 8 | 27.25 |
| 08/14/2026 19:46 | 41 | 27.25 |
| 08/14/2026 19:46 | 79 | 27.25 |
| 08/14/2026 19:46 | 10 | 27.25 |
| 08/14/2026 19:46 | 10 | 27.25 |
| 08/14/2026 19:46 | 100 | 27.25 |
| 08/14/2026 19:46 | 26 | 27.25 |
| 08/14/2026 19:46 | 100 | 27.25 |
| 08/14/2026 19:46 | 2 | 27.22 |
| 08/14/2026 19:46 | 26 | 27.22 |
| 08/14/2026 19:46 | 11 | 27.20 |
| 08/14/2026 19:44 | 100 | 27.185 |
| 08/14/2026 19:44 | 100 | 27.19 |
| 08/14/2026 19:44 | 100 | 27.155 |
| 08/14/2026 19:44 | 50 | 27.16 |
| 08/14/2026 19:44 | 50 | 27.16 |
| 08/14/2026 19:44 | 6 | 27.16 |
| 08/14/2026 19:44 | 7 | 27.16 |
| 08/14/2026 19:44 | 47 | 27.14 |
| 08/14/2026 19:44 | 10 | 27.09 |
| 08/14/2026 19:44 | 76 | 27.09 |
| 08/14/2026 19:44 | 10 | 27.08 |
| 08/14/2026 19:44 | 2 | 27.03 |
| 08/14/2026 19:41 | 14 | 27.04 |
| 08/14/2026 19:41 | 8 | 27.04 |
| 08/14/2026 19:41 | 30 | 27.04 |
| 08/14/2026 19:41 | 13 | 27.04 |
| 08/14/2026 19:41 | 87 | 27.04 |
| 08/14/2026 19:41 | 1 | 27.04 |
| 08/14/2026 19:41 | 8 | 27.04 |
| 08/14/2026 19:41 | 4 | 27.04 |
| 08/14/2026 19:37 | 1 | 27.02 |
| 08/14/2026 19:37 | 18 | 27.02 |
| 08/14/2026 19:37 | 23 | 26.99 |
| 08/14/2026 19:37 | 9 | 26.99 |
| 08/14/2026 19:37 | 33 | 26.99 |
| 08/14/2026 19:37 | 148 | 26.98 |
| 08/14/2026 19:37 | 100 | 26.965 |
| 08/14/2026 19:37 | 100 | 26.965 |
| 08/14/2026 19:35 | 10 | 26.94 |
| 08/14/2026 19:35 | 2 | 26.94 |
| 08/14/2026 19:35 | 169 | 26.94 |
| 08/14/2026 19:35 | 4 | 26.94 |
| 08/14/2026 19:35 | 2 | 26.95 |
| 08/14/2026 19:34 | 7 | 26.97 |
| 08/14/2026 19:30 | 8 | 26.98 |
| 08/14/2026 19:25 | 3 | 26.93 |
| 08/14/2026 19:25 | 3 | 26.93 |
| 08/14/2026 19:25 | 4 | 26.93 |
| 08/14/2026 19:25 | 4 | 26.93 |
| 08/14/2026 19:25 | 4 | 26.93 |
| 08/14/2026 19:25 | 4 | 26.93 |
| 08/14/2026 19:25 | 5 | 26.93 |
| 08/14/2026 19:25 | 6 | 26.93 |
| 08/14/2026 19:25 | 6 | 26.93 |
| 08/14/2026 19:21 | 7 | 26.91 |
| 08/14/2026 19:21 | 100 | 26.91 |
| 08/14/2026 19:20 | 100 | 26.92 |
| 08/14/2026 19:20 | 40 | 26.96 |
| 08/14/2026 19:20 | 100 | 26.97 |
| 08/14/2026 19:17 | 43 | 26.97 |
| 08/14/2026 19:17 | 100 | 26.97 |
| 08/14/2026 19:17 | 1 | 27.00 |
| 08/14/2026 19:17 | 9 | 27.00 |
| 08/14/2026 19:14 | 70 | 27.04 |
| 08/14/2026 19:13 | 49 | 27.02 |
| 08/14/2026 19:13 | 49 | 27.01 |
| 08/14/2026 19:13 | 50 | 26.99 |
| 08/14/2026 19:11 | 6 | 26.96 |
| 08/14/2026 19:09 | 96 | 26.91 |
| 08/14/2026 19:09 | 10 | 26.91 |
| 08/14/2026 19:05 | 14 | 26.95 |
| 08/14/2026 19:05 | 3 | 26.95 |
| 08/14/2026 19:05 | 115 | 26.95 |
| 08/14/2026 19:03 | 92 | 26.96 |
| 08/14/2026 19:03 | 8 | 26.96 |
| 08/14/2026 19:02 | 100 | 26.97 |
| 08/14/2026 19:02 | 100 | 26.97 |
| 08/14/2026 19:02 | 28 | 26.97 |
| 08/14/2026 19:02 | 25 | 26.975 |
| 08/14/2026 19:01 | 100 | 26.985 |
| 08/14/2026 18:57 | 100 | 27.02 |
| 08/14/2026 18:57 | 60 | 27.07 |
| 08/14/2026 18:57 | 2 | 27.09 |
| 08/14/2026 18:57 | 96 | 27.09 |
| 08/14/2026 18:57 | 2 | 27.09 |
| 08/14/2026 18:57 | 2 | 27.10 |
| 08/14/2026 18:57 | 100 | 27.09 |
| 08/14/2026 18:57 | 100 | 27.10 |
| 08/14/2026 18:57 | 44 | 27.08 |
| 08/14/2026 18:57 | 5 | 27.06 |
| 08/14/2026 18:57 | 50 | 27.06 |
| 08/14/2026 18:57 | 50 | 27.06 |
| 08/14/2026 18:57 | 44 | 27.06 |
| 08/14/2026 18:57 | 50 | 27.05 |
| 08/14/2026 18:57 | 7 | 27.01 |
| 08/14/2026 18:57 | 2 | 27.00 |
| 08/14/2026 18:57 | 12 | 26.99 |
| 08/14/2026 18:57 | 12 | 27.01 |
| 08/14/2026 18:57 | 44 | 27.00 |
| 08/14/2026 18:57 | 6 | 27.00 |
| 08/14/2026 18:57 | 50 | 27.00 |
| 08/14/2026 18:57 | 50 | 27.00 |
| 08/14/2026 18:57 | 150 | 27.00 |
| 08/14/2026 18:57 | 50 | 27.00 |
| 08/14/2026 18:57 | 100 | 27.02 |
| 08/14/2026 18:57 | 24 | 27.00 |
| 08/14/2026 18:57 | 100 | 27.00 |
| 08/14/2026 18:57 | 100 | 27.00 |
| 08/14/2026 18:57 | 2 | 27.00 |
| 08/14/2026 18:57 | 33 | 27.00 |
| 08/14/2026 18:57 | 2 | 27.00 |
| 08/14/2026 18:57 | 47 | 27.01 |
| 08/14/2026 18:57 | 53 | 27.01 |
| 08/14/2026 18:51 | 28 | 27.03 |
| 08/14/2026 18:51 | 36 | 27.05 |
| 08/14/2026 18:51 | 100 | 27.04 |
| 08/14/2026 18:51 | 100 | 27.04 |
| 08/14/2026 18:51 | 200 | 27.04 |
| 08/14/2026 18:51 | 4 | 27.06 |
| 08/14/2026 18:51 | 9 | 27.06 |
| 08/14/2026 18:51 | 12 | 27.07 |
| 08/14/2026 18:51 | 13 | 27.07 |
| 08/14/2026 18:51 | 50 | 27.07 |
| 08/14/2026 18:47 | 13 | 27.12 |
| 08/14/2026 18:47 | 103 | 27.12 |
| 08/14/2026 18:45 | 30 | 27.09 |
| 08/14/2026 18:44 | 10 | 27.12 |
| 08/14/2026 18:40 | 10 | 27.12 |
| 08/14/2026 18:37 | 11 | 27.12 |
| 08/14/2026 18:35 | 38 | 27.12 |
| 08/14/2026 18:34 | 1 | 27.07 |
| 08/14/2026 18:34 | 6 | 27.12 |
| 08/14/2026 18:31 | 43 | 27.10 |
| 08/14/2026 18:31 | 1 | 27.10 |
| 08/14/2026 18:27 | 3 | 27.13 |
| 08/14/2026 18:26 | 6 | 27.10 |
| 08/14/2026 18:26 | 24 | 27.07 |
| 08/14/2026 18:26 | 38 | 27.07 |
| 08/14/2026 18:25 | 62 | 27.07 |
| 08/14/2026 18:25 | 1 | 27.08 |
| 08/14/2026 18:24 | 23 | 27.10 |
| 08/14/2026 18:24 | 11 | 27.10 |
| 08/14/2026 18:24 | 11 | 27.06 |
| 08/14/2026 18:24 | 1 | 27.08 |
| 08/14/2026 18:24 | 2 | 27.09 |
| 08/14/2026 18:24 | 1 | 27.09 |
| 08/14/2026 18:24 | 100 | 27.09 |
| 08/14/2026 18:24 | 7 | 27.09 |
| 08/14/2026 18:24 | 7 | 27.09 |
| 08/14/2026 18:24 | 39 | 27.09 |
| 08/14/2026 18:24 | 61 | 27.09 |
| 08/14/2026 18:24 | 50 | 27.12 |
| 08/14/2026 18:24 | 20 | 27.12 |
| 08/14/2026 18:24 | 8 | 27.12 |
| 08/14/2026 18:24 | 92 | 27.12 |
| 08/14/2026 18:24 | 8 | 27.12 |
| 08/14/2026 18:24 | 4 | 27.12 |
| 08/14/2026 18:24 | 9 | 27.12 |
| 08/14/2026 18:24 | 24 | 27.12 |
| 08/14/2026 18:24 | 12 | 27.12 |
| 08/14/2026 18:24 | 100 | 27.13 |
| 08/14/2026 18:23 | 74 | 27.13 |
| 08/14/2026 18:23 | 100 | 27.13 |
| 08/14/2026 18:23 | 99 | 27.13 |
| 08/14/2026 18:23 | 1 | 27.13 |
| 08/14/2026 18:23 | 1 | 27.18 |
| 08/14/2026 18:21 | 6 | 27.18 |
| 08/14/2026 18:18 | 1 | 27.20 |
| 08/14/2026 18:15 | 10 | 27.12 |
| 08/14/2026 18:14 | 31 | 27.14 |
| 08/14/2026 18:13 | 16 | 27.14 |
| 08/14/2026 18:10 | 24 | 27.11 |
| 08/14/2026 18:10 | 76 | 27.11 |
| 08/14/2026 18:08 | 1 | 27.16 |
| 08/14/2026 18:08 | 1 | 27.16 |
| 08/14/2026 18:08 | 36 | 27.16 |
| 08/14/2026 18:08 | 29 | 27.16 |
| 08/14/2026 18:08 | 12 | 27.18 |
| 08/14/2026 18:08 | 36 | 27.21 |
| 08/14/2026 18:08 | 28 | 27.20 |
| 08/14/2026 18:08 | 72 | 27.20 |
| 08/14/2026 18:08 | 14 | 27.20 |
| 08/14/2026 18:08 | 1 | 27.20 |
| 08/14/2026 18:08 | 100 | 27.20 |
| 08/14/2026 18:08 | 143 | 27.20 |
| 08/14/2026 18:08 | 43 | 27.21 |
| 08/14/2026 18:08 | 100 | 27.21 |
| 08/14/2026 18:08 | 100 | 27.21 |
| 08/14/2026 18:08 | 100 | 27.24 |
| 08/14/2026 18:08 | 1 | 27.24 |
| 08/14/2026 18:08 | 50 | 27.24 |
| 08/14/2026 18:07 | 78 | 27.26 |
| 08/14/2026 18:06 | 1 | 27.23 |
| 08/14/2026 18:06 | 1 | 27.22 |
| 08/14/2026 18:06 | 15 | 27.22 |
| 08/14/2026 18:06 | 1 | 27.21 |
| 08/14/2026 18:06 | 11 | 27.21 |
| 08/14/2026 18:06 | 10 | 27.21 |
| 08/14/2026 18:06 | 12 | 27.21 |
| 08/14/2026 18:06 | 21 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 33 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 33 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 100 | 27.17 |
| 08/14/2026 18:06 | 33 | 27.17 |
| 08/14/2026 18:05 | 3 | 27.17 |
| 08/14/2026 18:05 | 2 | 27.17 |
| 08/14/2026 18:05 | 40 | 27.17 |
| 08/14/2026 18:03 | 25 | 27.17 |
| 08/14/2026 18:03 | 33 | 27.17 |
| 08/14/2026 18:02 | 1 | 27.17 |
| 08/14/2026 18:01 | 50 | 27.17 |
| 08/14/2026 18:01 | 6 | 27.17 |
| 08/14/2026 18:00 | 100 | 27.17 |
| 08/14/2026 18:00 | 15 | 27.17 |
| 08/14/2026 18:00 | 1 | 27.17 |
| 08/14/2026 17:59 | 6 | 27.17 |
| 08/14/2026 17:59 | 98 | 27.17 |
| 08/14/2026 17:57 | 21 | 27.15 |
| 08/14/2026 17:57 | 10 | 27.16 |
| 08/14/2026 17:57 | 10 | 27.16 |
| 08/14/2026 17:57 | 10 | 27.16 |
| 08/14/2026 17:57 | 1 | 27.15 |
| 08/14/2026 17:57 | 1 | 27.15 |
| 08/14/2026 17:57 | 1 | 27.15 |
| 08/14/2026 17:57 | 20 | 27.15 |
| 08/14/2026 17:57 | 14 | 27.15 |
| 08/14/2026 17:57 | 3 | 27.125 |
| 08/14/2026 17:57 | 97 | 27.12 |
| 08/14/2026 17:57 | 100 | 27.12 |
| 08/14/2026 17:57 | 50 | 27.12 |
| 08/14/2026 17:57 | 300 | 27.12 |
| 08/14/2026 17:57 | 1 | 27.12 |
| 08/14/2026 17:57 | 188 | 27.12 |
| 08/14/2026 17:57 | 1 | 27.12 |
| 08/14/2026 17:56 | 100 | 27.12 |
| 08/14/2026 17:56 | 1 | 27.12 |
| 08/14/2026 17:55 | 2 | 27.12 |
| 08/14/2026 17:55 | 1 | 27.12 |
| 08/14/2026 17:55 | 1 | 27.12 |
| 08/14/2026 17:54 | 1 | 27.12 |
| 08/14/2026 17:54 | 1 | 27.12 |
| 08/14/2026 17:53 | 1 | 27.12 |
| 08/14/2026 17:53 | 1 | 27.12 |
| 08/14/2026 17:52 | 1 | 27.12 |
| 08/14/2026 17:52 | 72 | 27.12 |
| 08/14/2026 17:48 | 2 | 27.10 |
| 08/14/2026 17:47 | 5 | 27.10 |
| 08/14/2026 17:47 | 35 | 27.12 |
| 08/14/2026 17:47 | 42 | 27.12 |
| 08/14/2026 17:47 | 185 | 27.12 |
| 08/14/2026 17:42 | 5 | 27.09 |
| 08/14/2026 17:42 | 8 | 27.085 |
| 08/14/2026 17:38 | 100 | 27.12 |
| 08/14/2026 17:36 | 34 | 27.085 |
| 08/14/2026 17:35 | 1 | 27.085 |
| 08/14/2026 17:34 | 16 | 27.12 |
| 08/14/2026 17:31 | 7 | 27.10 |
| 08/14/2026 17:31 | 7 | 27.10 |
| 08/14/2026 17:31 | 3 | 27.12 |
| 08/14/2026 17:27 | 26 | 27.07 |
| 08/14/2026 17:27 | 74 | 27.07 |
| 08/14/2026 17:27 | 2 | 27.08 |
| 08/14/2026 17:27 | 11 | 27.08 |
| 08/14/2026 17:27 | 11 | 27.08 |
| 08/14/2026 17:27 | 2 | 27.08 |
| 08/14/2026 17:22 | 17 | 27.08 |
| 08/14/2026 17:22 | 29 | 27.08 |
| 08/14/2026 17:22 | 1 | 27.08 |
| 08/14/2026 17:22 | 100 | 27.12 |
| 08/14/2026 17:22 | 2 | 27.14 |
| 08/14/2026 17:22 | 14 | 27.14 |
| 08/14/2026 17:22 | 100 | 27.14 |
| 08/14/2026 17:22 | 105 | 27.15 |
| 08/14/2026 17:22 | 2 | 27.16 |
| 08/14/2026 17:21 | 1 | 27.14 |
| 08/14/2026 17:21 | 21 | 27.16 |
| 08/14/2026 17:21 | 14 | 27.15 |
| 08/14/2026 17:21 | 1 | 27.15 |
| 08/14/2026 17:21 | 37 | 27.15 |
| 08/14/2026 17:21 | 38 | 27.15 |
| 08/14/2026 17:21 | 10 | 27.15 |
| 08/14/2026 17:21 | 100 | 27.15 |
| 08/14/2026 17:21 | 11 | 27.15 |
| 08/14/2026 17:21 | 4 | 27.15 |
| 08/14/2026 17:19 | 7 | 27.095 |
| 08/14/2026 17:19 | 48 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 100 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 100 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 25 | 27.09 |
| 08/14/2026 17:19 | 50 | 27.09 |
| 08/14/2026 17:19 | 100 | 27.09 |
| 08/14/2026 17:18 | 5 | 27.09 |
| 08/14/2026 17:17 | 10 | 27.09 |
| 08/14/2026 17:17 | 64 | 27.09 |
| 08/14/2026 17:15 | 100 | 27.08 |
| 08/14/2026 17:14 | 100 | 27.09 |
| 08/14/2026 17:14 | 50 | 27.09 |
| 08/14/2026 17:14 | 100 | 27.09 |
| 08/14/2026 17:14 | 19 | 27.09 |
| 08/14/2026 17:14 | 5 | 27.09 |
| 08/14/2026 17:14 | 20 | 27.09 |
| 08/14/2026 17:14 | 56 | 27.09 |
| 08/14/2026 17:14 | 10 | 27.06 |
| 08/14/2026 17:14 | 100 | 27.06 |
| 08/14/2026 17:14 | 32 | 27.06 |
| 08/14/2026 17:14 | 24 | 27.05 |
| 08/14/2026 17:14 | 24 | 27.05 |
| 08/14/2026 17:14 | 100 | 27.03 |
| 08/14/2026 17:14 | 2 | 27.00 |
| 08/14/2026 17:14 | 25 | 27.00 |
| 08/14/2026 17:14 | 25 | 27.00 |
| 08/14/2026 17:14 | 100 | 27.00 |
| 08/14/2026 17:14 | 300 | 27.00 |
| 08/14/2026 17:14 | 25 | 27.00 |
| 08/14/2026 17:14 | 25 | 27.00 |
| 08/14/2026 17:14 | 222 | 27.00 |
| 08/14/2026 17:14 | 25 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 100 | 27.00 |
| 08/14/2026 17:14 | 100 | 27.00 |
| 08/14/2026 17:14 | 50 | 27.00 |
| 08/14/2026 17:14 | 1 | 27.00 |
| 08/14/2026 17:14 | 100 | 27.00 |
| 08/14/2026 17:14 | 100 | 27.00 |
| 08/14/2026 17:14 | 6 | 26.97 |
| 08/14/2026 17:14 | 50 | 26.97 |
| 08/14/2026 17:14 | 50 | 26.97 |
| 08/14/2026 17:14 | 16 | 26.97 |
| 08/14/2026 17:14 | 10 | 26.97 |
| 08/14/2026 17:14 | 39 | 26.97 |
| 08/14/2026 17:14 | 4 | 26.95 |
| 08/14/2026 17:14 | 4 | 26.95 |
| 08/14/2026 17:14 | 196 | 26.95 |
| 08/14/2026 17:14 | 2 | 26.95 |
| 08/14/2026 17:14 | 2 | 26.95 |
| 08/14/2026 17:14 | 44 | 26.95 |
| 08/14/2026 17:14 | 98 | 26.95 |
| 08/14/2026 17:13 | 1 | 26.95 |
| 08/14/2026 17:11 | 1 | 26.95 |
| 08/14/2026 17:10 | 3 | 26.97 |
| 08/14/2026 17:09 | 1 | 26.97 |
| 08/14/2026 17:06 | 7 | 26.95 |
| 08/14/2026 17:06 | 7 | 26.95 |
| 08/14/2026 17:05 | 12 | 26.92 |
| 08/14/2026 17:05 | 100 | 26.97 |
| 08/14/2026 17:04 | 11 | 26.925 |
| 08/14/2026 17:03 | 100 | 26.95 |
| 08/14/2026 17:03 | 28 | 26.95 |
| 08/14/2026 17:03 | 100 | 26.95 |
| 08/14/2026 17:03 | 28 | 26.95 |
| 08/14/2026 17:03 | 100 | 26.95 |
| 08/14/2026 17:03 | 100 | 27.00 |
| 08/14/2026 17:03 | 100 | 27.00 |
| 08/14/2026 17:03 | 100 | 26.99 |
| 08/14/2026 17:03 | 54 | 26.99 |
| 08/14/2026 17:03 | 200 | 27.00 |
| 08/14/2026 17:03 | 100 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 25 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 17:03 | 100 | 27.00 |
| 08/14/2026 17:03 | 100 | 27.00 |
| 08/14/2026 17:03 | 50 | 27.00 |
| 08/14/2026 16:58 | 25 | 26.90 |
| 08/14/2026 16:58 | 25 | 26.90 |
| 08/14/2026 16:58 | 50 | 26.90 |
| 08/14/2026 16:58 | 50 | 26.90 |
| 08/14/2026 16:58 | 50 | 26.90 |
| 08/14/2026 16:58 | 50 | 26.90 |
| 08/14/2026 16:58 | 100 | 26.90 |
| 08/14/2026 16:53 | 3 | 26.98 |
| 08/14/2026 16:53 | 9 | 26.98 |
| 08/14/2026 16:53 | 39 | 27.00 |
| 08/14/2026 16:53 | 20 | 27.00 |
| 08/14/2026 16:52 | 190 | 27.09 |
| 08/14/2026 16:52 | 83 | 27.09 |
| 08/14/2026 16:51 | 12 | 27.03 |
| 08/14/2026 16:51 | 100 | 27.04 |
| 08/14/2026 16:51 | 100 | 27.04 |
| 08/14/2026 16:51 | 100 | 27.05 |
| 08/14/2026 16:51 | 2 | 27.09 |
| 08/14/2026 16:51 | 1 | 27.09 |
| 08/14/2026 16:51 | 100 | 27.09 |
| 08/14/2026 16:49 | 1 | 27.16 |
| 08/14/2026 16:30 | 77 | 27.33 |
| 08/14/2026 16:19 | 5 | 27.29 |
| 08/14/2026 16:19 | 5 | 27.29 |
| 08/14/2026 16:19 | 79 | 27.29 |
| 08/14/2026 16:19 | 11 | 27.29 |
| 08/14/2026 16:19 | 5 | 27.29 |
| 08/14/2026 16:19 | 95 | 27.29 |
| 08/14/2026 16:19 | 5 | 27.31 |
| 08/14/2026 16:19 | 173 | 27.31 |
| 08/14/2026 16:19 | 50 | 27.31 |
| 08/14/2026 16:15 | 1 | 27.28 |
| 08/14/2026 16:14 | 2 | 27.26 |
| 08/14/2026 16:14 | 40 | 27.21 |
| 08/14/2026 16:14 | 36 | 27.21 |
| 08/14/2026 16:14 | 64 | 27.21 |
| 08/14/2026 16:14 | 3 | 27.21 |
| 08/14/2026 16:14 | 2 | 27.22 |
| 08/14/2026 16:11 | 6 | 27.265 |
| 08/14/2026 16:11 | 7 | 27.265 |
| 08/14/2026 16:09 | 33 | 27.24 |
| 08/14/2026 16:09 | 28 | 27.24 |
| 08/14/2026 16:08 | 1 | 27.32 |
| 08/14/2026 16:07 | 1 | 27.32 |
| 08/14/2026 16:06 | 1 | 27.26 |
| 08/14/2026 16:06 | 4 | 27.23 |
| 08/14/2026 16:05 | 3 | 27.14 |
| 08/14/2026 16:05 | 6 | 27.20 |
| 08/14/2026 16:04 | 3 | 27.20 |
| 08/14/2026 16:04 | 8 | 27.19 |
| 08/14/2026 16:03 | 91 | 27.04 |
| 08/14/2026 16:03 | 9 | 27.09 |
| 08/14/2026 16:00 | 56 | 27.24 |
| 08/14/2026 16:00 | 40 | 27.23 |
| 08/14/2026 16:00 | 4 | 27.095 |
| 08/14/2026 16:00 | 1 | 27.095 |
| 08/14/2026 15:50 | 1 | 27.095 |
| 08/14/2026 15:50 | 4 | 27.095 |
| 08/14/2026 15:50 | 1 | 27.10 |
| 08/14/2026 15:45 | 59 | 27.295 |
| 08/14/2026 15:45 | 2 | 27.295 |
| 08/14/2026 15:45 | 76 | 27.295 |
| 08/14/2026 15:45 | 4 | 27.295 |
| 08/14/2026 15:40 | 65 | 27.24 |
| 08/14/2026 15:39 | 2 | 27.345 |
| 08/14/2026 15:38 | 58 | 27.345 |
| 08/14/2026 15:38 | 28 | 27.345 |
| 08/14/2026 15:38 | 14 | 27.345 |
| 08/14/2026 15:38 | 11 | 27.345 |
| 08/14/2026 15:38 | 98 | 27.345 |
| 08/14/2026 15:38 | 2 | 27.34 |
| 08/14/2026 15:37 | 1 | 27.33 |
| 08/14/2026 15:37 | 5 | 27.34 |
| 08/14/2026 15:36 | 1 | 27.35 |
| 08/14/2026 15:36 | 30 | 27.20 |
| 08/14/2026 15:34 | 1 | 27.36 |
| 08/14/2026 15:32 | 1 | 27.08 |
| 08/14/2026 15:32 | 99 | 27.11 |
| 08/14/2026 15:32 | 100 | 27.12 |
| 08/14/2026 15:32 | 1 | 27.11 |
| 08/14/2026 15:30 | 6 | 27.16 |
| 08/14/2026 15:30 | 55 | 26.99 |
| 08/14/2026 15:30 | 40 | 27.08 |
| 08/14/2026 15:30 | 30 | 27.47 |
| 08/14/2026 15:30 | 4632 | 27.47 |
| 08/14/2026 15:30 | 28 | 27.42 |
| 08/14/2026 15:30 | 125 | 27.42 |
| 08/14/2026 15:30 | 125 | 27.42 |
| 08/14/2026 15:30 | 125 | 27.42 |
| 08/14/2026 15:30 | 6 | 27.49 |