Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:43:11
|
Bid
10/16/2026 -
18:46:14
|
Bid Volume |
Ask
10/16/2026 -
18:46:14
|
Ask Volume |
|---|---|---|---|---|
|
27.325
-0.155
(
-0.56% )
|
27.26
|
200 |
27.38
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 15 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 10 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:43 | 100 | 27.325 |
| 10/16/2026 18:43 | 22 | 27.31 |
| 10/16/2026 18:43 | 25 | 27.31 |
| 10/16/2026 18:42 | 8 | 27.33 |
| 10/16/2026 18:42 | 39 | 27.35 |
| 10/16/2026 18:42 | 1 | 27.35 |
| 10/16/2026 18:41 | 18 | 27.36 |
| 10/16/2026 18:40 | 3 | 27.38 |
| 10/16/2026 18:36 | 57 | 27.39 |
| 10/16/2026 18:36 | 22 | 27.39 |
| 10/16/2026 18:36 | 70 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 20 | 27.39 |
| 10/16/2026 18:36 | 1 | 27.40 |
| 10/16/2026 18:35 | 100 | 27.41 |
| 10/16/2026 18:35 | 22 | 27.41 |
| 10/16/2026 18:35 | 100 | 27.41 |
| 10/16/2026 18:35 | 20 | 27.42 |
| 10/16/2026 18:35 | 20 | 27.43 |
| 10/16/2026 18:35 | 100 | 27.43 |
| 10/16/2026 18:35 | 70 | 27.43 |
| 10/16/2026 18:32 | 42 | 27.50 |
| 10/16/2026 18:32 | 100 | 27.50 |
| 10/16/2026 18:32 | 100 | 27.49 |
| 10/16/2026 18:31 | 81 | 27.50 |
| 10/16/2026 18:31 | 8 | 27.49 |
| 10/16/2026 18:31 | 11 | 27.49 |
| 10/16/2026 18:31 | 11 | 27.465 |
| 10/16/2026 18:30 | 100 | 27.465 |
| 10/16/2026 18:30 | 97 | 27.45 |
| 10/16/2026 18:30 | 3 | 27.45 |
| 10/16/2026 18:30 | 100 | 27.45 |
| 10/16/2026 18:30 | 100 | 27.48 |
| 10/16/2026 18:30 | 63 | 27.48 |
| 10/16/2026 18:30 | 10 | 27.48 |
| 10/16/2026 18:30 | 12 | 27.48 |
| 10/16/2026 18:30 | 108 | 27.50 |
| 10/16/2026 18:29 | 100 | 27.52 |
| 10/16/2026 18:29 | 20 | 27.51 |
| 10/16/2026 18:29 | 2 | 27.51 |
| 10/16/2026 18:29 | 4 | 27.53 |
| 10/16/2026 18:28 | 24 | 27.57 |
| 10/16/2026 18:28 | 45 | 27.58 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.59 |
| 10/16/2026 18:28 | 31 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 2 | 27.60 |
| 10/16/2026 18:27 | 9 | 27.63 |
| 10/16/2026 18:27 | 25 | 27.63 |
| 10/16/2026 18:27 | 25 | 27.63 |
| 10/16/2026 18:27 | 42 | 27.63 |
| 10/16/2026 18:25 | 20 | 27.69 |
| 10/16/2026 18:25 | 10 | 27.62 |
| 10/16/2026 18:25 | 24 | 27.62 |
| 10/16/2026 18:25 | 100 | 27.60 |
| 10/16/2026 18:25 | 8 | 27.60 |
| 10/16/2026 18:25 | 25 | 27.505 |
| 10/16/2026 18:25 | 75 | 27.505 |
| 10/16/2026 18:25 | 25 | 27.505 |
| 10/16/2026 18:25 | 8 | 27.52 |
| 10/16/2026 18:25 | 8 | 27.53 |
| 10/16/2026 18:25 | 8 | 27.52 |
| 10/16/2026 18:25 | 100 | 27.56 |
| 10/16/2026 18:25 | 100 | 27.55 |
| 10/16/2026 18:25 | 100 | 27.55 |
| 10/16/2026 18:25 | 240 | 27.54 |
| 10/16/2026 18:25 | 12 | 27.48 |
| 10/16/2026 18:25 | 56 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 18 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 4778 | 27.47 |
| 10/16/2026 18:25 | 18 | 27.45 |
| 10/16/2026 18:25 | 100 | 27.45 |
| 10/16/2026 18:25 | 1 | 27.45 |
| 10/16/2026 18:25 | 3 | 27.44 |
| 10/16/2026 18:25 | 1 | 27.44 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 22 | 27.41 |
| 10/16/2026 18:25 | 6 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.36 |
| 10/16/2026 18:21 | 100 | 27.32 |
| 10/16/2026 18:20 | 14 | 27.33 |
| 10/16/2026 18:20 | 86 | 27.33 |
| 10/16/2026 18:20 | 100 | 27.33 |
| 10/16/2026 18:20 | 19 | 27.34 |
| 10/16/2026 18:20 | 61 | 27.34 |
| 10/16/2026 18:20 | 120 | 27.34 |
| 10/16/2026 18:20 | 100 | 27.34 |
| 10/16/2026 18:20 | 200 | 27.35 |
| 10/16/2026 18:19 | 8 | 27.42 |
| 10/16/2026 18:19 | 40 | 27.42 |
| 10/16/2026 18:19 | 60 | 27.42 |
| 10/16/2026 18:19 | 40 | 27.42 |
| 10/16/2026 18:19 | 6 | 27.41 |
| 10/16/2026 18:19 | 100 | 27.41 |
| 10/16/2026 18:19 | 100 | 27.41 |
| 10/16/2026 18:19 | 1 | 27.35 |
| 10/16/2026 18:19 | 6 | 27.35 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 2 | 27.37 |
| 10/16/2026 18:19 | 4 | 27.37 |
| 10/16/2026 18:19 | 2 | 27.37 |
| 10/16/2026 18:19 | 4 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.36 |
| 10/16/2026 18:19 | 12 | 27.36 |
| 10/16/2026 18:19 | 4 | 27.35 |
| 10/16/2026 18:19 | 90 | 27.35 |
| 10/16/2026 18:19 | 10 | 27.35 |
| 10/16/2026 18:19 | 1 | 27.34 |
| 10/16/2026 18:17 | 1 | 27.34 |
| 10/16/2026 18:16 | 200 | 27.34 |
| 10/16/2026 18:16 | 100 | 27.34 |
| 10/16/2026 18:16 | 1 | 27.33 |
| 10/16/2026 18:16 | 10 | 27.305 |
| 10/16/2026 18:15 | 10 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 100 | 27.30 |
| 10/16/2026 18:15 | 27 | 27.30 |
| 10/16/2026 18:15 | 63 | 27.30 |
| 10/16/2026 18:15 | 90 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.30 |
| 10/16/2026 18:15 | 39 | 27.30 |
| 10/16/2026 18:15 | 8 | 27.28 |
| 10/16/2026 18:15 | 12 | 27.29 |
| 10/16/2026 18:15 | 28 | 27.29 |
| 10/16/2026 18:15 | 40 | 27.28 |
| 10/16/2026 18:15 | 40 | 27.25 |
| 10/16/2026 18:13 | 100 | 27.24 |
| 10/16/2026 18:13 | 70 | 27.22 |
| 10/16/2026 18:13 | 2 | 27.22 |
| 10/16/2026 18:13 | 100 | 27.22 |
| 10/16/2026 18:13 | 20 | 27.23 |
| 10/16/2026 18:13 | 100 | 27.23 |
| 10/16/2026 18:13 | 30 | 27.24 |
| 10/16/2026 18:13 | 70 | 27.24 |
| 10/16/2026 18:08 | 100 | 27.275 |
| 10/16/2026 18:08 | 22 | 27.28 |
| 10/16/2026 18:08 | 78 | 27.27 |
| 10/16/2026 18:08 | 300 | 27.27 |
| 10/16/2026 18:08 | 22 | 27.27 |
| 10/16/2026 18:08 | 300 | 27.27 |
| 10/16/2026 18:08 | 2 | 27.26 |
| 10/16/2026 18:08 | 2 | 27.26 |
| 10/16/2026 18:07 | 58 | 27.27 |
| 10/16/2026 18:07 | 42 | 27.27 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:06 | 19 | 27.24 |
| 10/16/2026 18:06 | 230 | 27.24 |
| 10/16/2026 18:06 | 66 | 27.225 |
| 10/16/2026 18:06 | 100 | 27.225 |
| 10/16/2026 18:06 | 100 | 27.225 |
| 10/16/2026 18:06 | 70 | 27.24 |
| 10/16/2026 18:06 | 8 | 27.24 |
| 10/16/2026 18:06 | 200 | 27.24 |
| 10/16/2026 18:06 | 17 | 27.25 |
| 10/16/2026 18:03 | 100 | 27.30 |
| 10/16/2026 18:00 | 100 | 27.27 |
| 10/16/2026 18:00 | 57 | 27.27 |
| 10/16/2026 18:00 | 41 | 27.26 |
| 10/16/2026 18:00 | 59 | 27.26 |
| 10/16/2026 18:00 | 36 | 27.26 |
| 10/16/2026 18:00 | 100 | 27.27 |
| 10/16/2026 18:00 | 20 | 27.28 |
| 10/16/2026 18:00 | 70 | 27.28 |
| 10/16/2026 18:00 | 40 | 27.28 |
| 10/16/2026 18:00 | 20 | 27.30 |
| 10/16/2026 18:00 | 70 | 27.30 |
| 10/16/2026 18:00 | 94 | 27.30 |
| 10/16/2026 18:00 | 6 | 27.30 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 25 | 27.37 |
| 10/16/2026 17:58 | 1 | 27.355 |
| 10/16/2026 17:58 | 18 | 27.355 |
| 10/16/2026 17:58 | 100 | 27.355 |
| 10/16/2026 17:57 | 22 | 27.355 |
| 10/16/2026 17:57 | 100 | 27.355 |
| 10/16/2026 17:57 | 22 | 27.355 |
| 10/16/2026 17:57 | 100 | 27.355 |
| 10/16/2026 17:56 | 9 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 8 | 27.37 |
| 10/16/2026 17:54 | 8 | 27.36 |
| 10/16/2026 17:54 | 100 | 27.31 |
| 10/16/2026 17:54 | 16 | 27.43 |
| 10/16/2026 17:50 | 8 | 27.41 |
| 10/16/2026 17:48 | 100 | 27.36 |
| 10/16/2026 17:46 | 100 | 27.35 |
| 10/16/2026 17:46 | 39 | 27.33 |
| 10/16/2026 17:46 | 100 | 27.34 |
| 10/16/2026 17:43 | 73 | 27.35 |
| 10/16/2026 17:43 | 27 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.36 |
| 10/16/2026 17:42 | 50 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.35 |
| 10/16/2026 17:42 | 64 | 27.38 |
| 10/16/2026 17:42 | 40 | 27.38 |
| 10/16/2026 17:42 | 200 | 27.38 |
| 10/16/2026 17:42 | 100 | 27.39 |
| 10/16/2026 17:42 | 200 | 27.36 |
| 10/16/2026 17:42 | 1 | 27.38 |
| 10/16/2026 17:42 | 25 | 27.38 |
| 10/16/2026 17:42 | 200 | 27.38 |
| 10/16/2026 17:42 | 220 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.37 |
| 10/16/2026 17:42 | 12 | 27.42 |
| 10/16/2026 17:42 | 60 | 27.45 |
| 10/16/2026 17:42 | 64 | 27.50 |
| 10/16/2026 17:42 | 100 | 27.50 |
| 10/16/2026 17:42 | 8 | 27.51 |
| 10/16/2026 17:42 | 43 | 27.51 |
| 10/16/2026 17:42 | 6 | 27.53 |
| 10/16/2026 17:42 | 96 | 27.53 |
| 10/16/2026 17:42 | 240 | 27.615 |
| 10/16/2026 17:41 | 4 | 27.53 |
| 10/16/2026 17:41 | 100 | 27.55 |
| 10/16/2026 17:41 | 35 | 27.58 |
| 10/16/2026 17:41 | 4 | 27.58 |
| 10/16/2026 17:40 | 1 | 27.56 |
| 10/16/2026 17:40 | 14 | 27.56 |
| 10/16/2026 17:40 | 3 | 27.56 |
| 10/16/2026 17:40 | 85 | 27.63 |
| 10/16/2026 17:38 | 20 | 27.71 |
| 10/16/2026 17:38 | 100 | 27.68 |
| 10/16/2026 17:38 | 20 | 27.68 |
| 10/16/2026 17:38 | 100 | 27.62 |
| 10/16/2026 17:38 | 20 | 27.65 |
| 10/16/2026 17:38 | 100 | 27.62 |
| 10/16/2026 17:38 | 1 | 27.62 |
| 10/16/2026 17:38 | 50 | 27.62 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 100 | 27.57 |
| 10/16/2026 17:38 | 100 | 27.57 |
| 10/16/2026 17:38 | 500 | 27.57 |
| 10/16/2026 17:38 | 100 | 27.59 |
| 10/16/2026 17:38 | 50 | 27.57 |
| 10/16/2026 17:38 | 300 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.55 |
| 10/16/2026 17:38 | 1 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.54 |
| 10/16/2026 17:38 | 240 | 27.52 |
| 10/16/2026 17:38 | 9 | 27.46 |
| 10/16/2026 17:37 | 80 | 27.44 |
| 10/16/2026 17:37 | 20 | 27.44 |
| 10/16/2026 17:35 | 100 | 27.485 |
| 10/16/2026 17:35 | 18 | 27.51 |
| 10/16/2026 17:35 | 3 | 27.51 |
| 10/16/2026 17:35 | 7 | 27.51 |
| 10/16/2026 17:35 | 14 | 27.51 |
| 10/16/2026 17:35 | 100 | 27.50 |
| 10/16/2026 17:35 | 70 | 27.50 |
| 10/16/2026 17:35 | 100 | 27.50 |
| 10/16/2026 17:35 | 10 | 27.51 |
| 10/16/2026 17:35 | 100 | 27.51 |
| 10/16/2026 17:33 | 14 | 27.57 |
| 10/16/2026 17:32 | 50 | 27.55 |
| 10/16/2026 17:32 | 50 | 27.55 |
| 10/16/2026 17:32 | 50 | 27.555 |
| 10/16/2026 17:32 | 4 | 27.60 |
| 10/16/2026 17:32 | 96 | 27.60 |
| 10/16/2026 17:32 | 1 | 27.60 |
| 10/16/2026 17:31 | 22 | 27.52 |
| 10/16/2026 17:31 | 11 | 27.51 |
| 10/16/2026 17:31 | 10 | 27.53 |
| 10/16/2026 17:31 | 5 | 27.50 |
| 10/16/2026 17:31 | 5 | 27.52 |
| 10/16/2026 17:31 | 5 | 27.50 |
| 10/16/2026 17:31 | 32 | 27.52 |
| 10/16/2026 17:31 | 140 | 27.49 |
| 10/16/2026 17:31 | 32 | 27.46 |
| 10/16/2026 17:31 | 66 | 27.46 |
| 10/16/2026 17:31 | 2 | 27.46 |
| 10/16/2026 17:31 | 5 | 27.43 |
| 10/16/2026 17:30 | 5 | 27.395 |
| 10/16/2026 17:30 | 5 | 27.395 |
| 10/16/2026 17:30 | 5 | 27.39 |
| 10/16/2026 17:30 | 25 | 27.42 |
| 10/16/2026 17:30 | 31 | 27.42 |
| 10/16/2026 17:30 | 20 | 27.40 |
| 10/16/2026 17:30 | 12 | 27.40 |
| 10/16/2026 17:29 | 32 | 27.36 |
| 10/16/2026 17:29 | 32 | 27.35 |
| 10/16/2026 17:29 | 32 | 27.35 |
| 10/16/2026 17:29 | 16 | 27.35 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:25 | 60 | 27.35 |
| 10/16/2026 17:25 | 31 | 27.35 |
| 10/16/2026 17:25 | 38 | 27.32 |
| 10/16/2026 17:25 | 38 | 27.32 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.33 |
| 10/16/2026 17:25 | 159 | 27.33 |
| 10/16/2026 17:25 | 100 | 27.33 |
| 10/16/2026 17:24 | 25 | 27.28 |
| 10/16/2026 17:24 | 29 | 27.28 |
| 10/16/2026 17:24 | 100 | 27.26 |
| 10/16/2026 17:24 | 100 | 27.27 |
| 10/16/2026 17:24 | 16 | 27.26 |
| 10/16/2026 17:24 | 41 | 27.19 |
| 10/16/2026 17:23 | 34 | 27.24 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 40 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:21 | 41 | 27.24 |
| 10/16/2026 17:21 | 100 | 27.23 |
| 10/16/2026 17:21 | 49 | 27.23 |
| 10/16/2026 17:21 | 50 | 27.23 |
| 10/16/2026 17:21 | 9 | 27.195 |
| 10/16/2026 17:21 | 100 | 27.195 |
| 10/16/2026 17:21 | 36 | 27.20 |
| 10/16/2026 17:21 | 19 | 27.22 |
| 10/16/2026 17:21 | 21 | 27.22 |
| 10/16/2026 17:21 | 5 | 27.24 |
| 10/16/2026 17:21 | 17 | 27.23 |
| 10/16/2026 17:21 | 56 | 27.26 |
| 10/16/2026 17:21 | 44 | 27.26 |
| 10/16/2026 17:21 | 30 | 27.26 |
| 10/16/2026 17:21 | 17 | 27.27 |
| 10/16/2026 17:21 | 81 | 27.27 |
| 10/16/2026 17:21 | 100 | 27.27 |
| 10/16/2026 17:21 | 2 | 27.27 |
| 10/16/2026 17:20 | 12 | 27.28 |
| 10/16/2026 17:19 | 13 | 27.27 |
| 10/16/2026 17:19 | 37 | 27.29 |
| 10/16/2026 17:19 | 63 | 27.29 |
| 10/16/2026 17:19 | 22 | 27.29 |
| 10/16/2026 17:19 | 33 | 27.29 |
| 10/16/2026 17:16 | 4 | 27.36 |
| 10/16/2026 17:16 | 4 | 27.345 |
| 10/16/2026 17:16 | 4 | 27.345 |
| 10/16/2026 17:16 | 4 | 27.34 |
| 10/16/2026 17:16 | 4 | 27.34 |
| 10/16/2026 17:16 | 100 | 27.34 |
| 10/16/2026 17:16 | 100 | 27.34 |
| 10/16/2026 17:15 | 80 | 27.37 |
| 10/16/2026 17:15 | 110 | 27.37 |
| 10/16/2026 17:15 | 90 | 27.37 |
| 10/16/2026 17:14 | 60 | 27.45 |
| 10/16/2026 17:14 | 26 | 27.45 |
| 10/16/2026 17:14 | 2 | 27.45 |
| 10/16/2026 17:14 | 25 | 27.425 |
| 10/16/2026 17:14 | 7 | 27.45 |
| 10/16/2026 17:14 | 71 | 27.45 |
| 10/16/2026 17:14 | 20 | 27.44 |
| 10/16/2026 17:14 | 5 | 27.44 |
| 10/16/2026 17:13 | 25 | 27.40 |
| 10/16/2026 17:13 | 25 | 27.40 |
| 10/16/2026 17:13 | 5 | 27.40 |
| 10/16/2026 17:13 | 4 | 27.415 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 5 | 27.42 |
| 10/16/2026 17:13 | 50 | 27.44 |
| 10/16/2026 17:13 | 50 | 27.44 |
| 10/16/2026 17:13 | 100 | 27.43 |
| 10/16/2026 17:13 | 50 | 27.43 |
| 10/16/2026 17:13 | 60 | 27.43 |
| 10/16/2026 17:13 | 20 | 27.43 |
| 10/16/2026 17:13 | 50 | 27.43 |
| 10/16/2026 17:10 | 13 | 27.40 |
| 10/16/2026 17:10 | 87 | 27.40 |
| 10/16/2026 17:10 | 100 | 27.40 |
| 10/16/2026 17:10 | 1 | 27.37 |
| 10/16/2026 17:10 | 6 | 27.30 |
| 10/16/2026 17:09 | 100 | 27.33 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 1 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 240 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.35 |
| 10/16/2026 17:09 | 10 | 27.35 |
| 10/16/2026 17:09 | 100 | 27.35 |
| 10/16/2026 17:07 | 1 | 27.305 |
| 10/16/2026 17:06 | 25 | 27.305 |
| 10/16/2026 17:05 | 1 | 27.305 |
| 10/16/2026 17:04 | 100 | 27.33 |
| 10/16/2026 17:04 | 100 | 27.33 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.38 |
| 10/16/2026 17:02 | 80 | 27.39 |
| 10/16/2026 17:02 | 20 | 27.39 |
| 10/16/2026 17:02 | 80 | 27.39 |
| 10/16/2026 17:02 | 7 | 27.40 |
| 10/16/2026 17:02 | 100 | 27.40 |
| 10/16/2026 17:02 | 91 | 27.42 |
| 10/16/2026 17:02 | 114 | 27.43 |
| 10/16/2026 17:02 | 10 | 27.43 |
| 10/16/2026 17:02 | 31 | 27.57 |
| 10/16/2026 17:02 | 100 | 27.57 |
| 10/16/2026 17:02 | 40 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:00 | 4 | 27.44 |
| 10/16/2026 16:59 | 3 | 27.485 |
| 10/16/2026 16:59 | 1 | 27.55 |
| 10/16/2026 16:44 | 100 | 27.57 |
| 10/16/2026 16:44 | 100 | 27.55 |
| 10/16/2026 16:44 | 31 | 27.55 |
| 10/16/2026 16:44 | 100 | 27.55 |
| 10/16/2026 16:43 | 100 | 27.55 |
| 10/16/2026 16:43 | 7 | 27.51 |
| 10/16/2026 16:43 | 18 | 27.51 |
| 10/16/2026 16:43 | 167 | 27.50 |
| 10/16/2026 16:43 | 1 | 27.49 |
| 10/16/2026 16:43 | 100 | 27.49 |
| 10/16/2026 16:43 | 7 | 27.49 |
| 10/16/2026 16:43 | 1 | 27.49 |
| 10/16/2026 16:43 | 14 | 27.49 |
| 10/16/2026 16:43 | 42 | 27.49 |
| 10/16/2026 16:43 | 58 | 27.49 |
| 10/16/2026 16:43 | 42 | 27.46 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 3 | 27.39 |
| 10/16/2026 16:41 | 7 | 27.39 |
| 10/16/2026 16:41 | 6 | 27.39 |
| 10/16/2026 16:41 | 42 | 27.39 |
| 10/16/2026 16:41 | 100 | 27.29 |
| 10/16/2026 16:41 | 100 | 27.32 |
| 10/16/2026 16:41 | 14 | 27.30 |
| 10/16/2026 16:41 | 26 | 27.28 |
| 10/16/2026 16:41 | 49 | 27.28 |
| 10/16/2026 16:41 | 50 | 27.28 |
| 10/16/2026 16:41 | 1 | 27.28 |
| 10/16/2026 16:41 | 100 | 27.28 |
| 10/16/2026 16:41 | 100 | 27.29 |
| 10/16/2026 16:41 | 100 | 27.34 |
| 10/16/2026 16:41 | 34 | 27.34 |
| 10/16/2026 16:41 | 7 | 27.34 |
| 10/16/2026 16:41 | 300 | 27.39 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 200 | 27.38 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 4 | 27.39 |
| 10/16/2026 16:41 | 96 | 27.39 |
| 10/16/2026 16:41 | 4 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 37 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.41 |
| 10/16/2026 16:41 | 98 | 27.41 |
| 10/16/2026 16:41 | 2 | 27.41 |
| 10/16/2026 16:41 | 98 | 27.41 |
| 10/16/2026 16:41 | 200 | 27.48 |
| 10/16/2026 16:41 | 240 | 27.48 |
| 10/16/2026 16:36 | 3 | 27.46 |
| 10/16/2026 16:34 | 2 | 27.31 |
| 10/16/2026 16:30 | 1 | 27.35 |
| 10/16/2026 16:30 | 240 | 27.37 |
| 10/16/2026 16:30 | 240 | 27.38 |
| 10/16/2026 16:29 | 1 | 27.39 |
| 10/16/2026 16:29 | 100 | 27.40 |
| 10/16/2026 16:29 | 10 | 27.41 |
| 10/16/2026 16:29 | 9 | 27.41 |
| 10/16/2026 16:29 | 88 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 6 | 27.43 |
| 10/16/2026 16:29 | 1 | 27.44 |
| 10/16/2026 16:28 | 1 | 27.45 |
| 10/16/2026 16:21 | 1 | 27.48 |
| 10/16/2026 16:21 | 8 | 27.48 |
| 10/16/2026 16:20 | 2 | 27.475 |
| 10/16/2026 16:19 | 6 | 27.475 |
| 10/16/2026 16:19 | 2 | 27.475 |
| 10/16/2026 16:14 | 16 | 27.46 |
| 10/16/2026 16:14 | 9 | 27.46 |
| 10/16/2026 16:14 | 25 | 27.46 |
| 10/16/2026 16:14 | 18 | 27.53 |
| 10/16/2026 16:14 | 2 | 27.50 |
| 10/16/2026 16:14 | 4 | 27.50 |
| 10/16/2026 16:14 | 1 | 27.50 |
| 10/16/2026 16:13 | 5 | 27.50 |
| 10/16/2026 16:13 | 1 | 27.50 |
| 10/16/2026 16:13 | 2 | 27.50 |
| 10/16/2026 16:11 | 5 | 27.47 |
| 10/16/2026 16:07 | 11 | 27.37 |
| 10/16/2026 16:06 | 100 | 27.34 |
| 10/16/2026 16:06 | 6 | 27.31 |
| 10/16/2026 16:06 | 3 | 27.32 |
| 10/16/2026 16:06 | 95 | 27.32 |
| 10/16/2026 16:06 | 2 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 200 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:01 | 100 | 27.28 |
| 10/16/2026 16:01 | 18 | 27.20 |
| 10/16/2026 16:01 | 1 | 27.23 |
| 10/16/2026 16:01 | 100 | 27.135 |
| 10/16/2026 16:00 | 3 | 27.19 |
| 10/16/2026 16:00 | 100 | 27.12 |
| 10/16/2026 15:56 | 29 | 27.23 |
| 10/16/2026 15:56 | 25 | 27.14 |
| 10/16/2026 15:54 | 14 | 27.045 |
| 10/16/2026 15:54 | 20 | 27.045 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 200 | 27.00 |
| 10/16/2026 15:54 | 100 | 27.00 |
| 10/16/2026 15:52 | 20 | 26.93 |
| 10/16/2026 15:51 | 100 | 26.90 |
| 10/16/2026 15:51 | 34 | 26.90 |
| 10/16/2026 15:51 | 14 | 26.90 |
| 10/16/2026 15:51 | 20 | 27.05 |
| 10/16/2026 15:51 | 1 | 27.01 |
| 10/16/2026 15:51 | 99 | 27.01 |
| 10/16/2026 15:51 | 200 | 27.06 |
| 10/16/2026 15:51 | 40 | 27.24 |
| 10/16/2026 15:51 | 39 | 27.27 |
| 10/16/2026 15:51 | 1 | 27.27 |
| 10/16/2026 15:51 | 100 | 27.305 |
| 10/16/2026 15:49 | 99 | 27.11 |
| 10/16/2026 15:49 | 100 | 27.295 |
| 10/16/2026 15:49 | 99 | 27.26 |
| 10/16/2026 15:49 | 1 | 27.26 |
| 10/16/2026 15:49 | 100 | 27.26 |
| 10/16/2026 15:49 | 100 | 27.26 |
| 10/16/2026 15:49 | 5 | 27.23 |
| 10/16/2026 15:49 | 100 | 27.23 |
| 10/16/2026 15:49 | 103 | 27.24 |
| 10/16/2026 15:49 | 125 | 27.24 |
| 10/16/2026 15:48 | 15 | 27.34 |
| 10/16/2026 15:45 | 15 | 27.34 |
| 10/16/2026 15:43 | 20 | 27.48 |
| 10/16/2026 15:42 | 105 | 27.31 |
| 10/16/2026 15:42 | 99 | 27.49 |
| 10/16/2026 15:42 | 1 | 27.49 |
| 10/16/2026 15:39 | 17 | 27.51 |
| 10/16/2026 15:39 | 1 | 27.51 |
| 10/16/2026 15:37 | 13 | 27.41 |
| 10/16/2026 15:37 | 87 | 27.41 |
| 10/16/2026 15:37 | 25 | 27.41 |
| 10/16/2026 15:37 | 75 | 27.41 |
| 10/16/2026 15:37 | 125 | 27.42 |
| 10/16/2026 15:37 | 35 | 27.42 |
| 10/16/2026 15:37 | 90 | 27.42 |
| 10/16/2026 15:37 | 10 | 27.56 |
| 10/16/2026 15:36 | 11 | 27.58 |
| 10/16/2026 15:36 | 25 | 27.56 |
| 10/16/2026 15:36 | 65 | 27.56 |
| 10/16/2026 15:34 | 27 | 27.84 |
| 10/16/2026 15:34 | 10 | 27.55 |
| 10/16/2026 15:34 | 10 | 27.55 |
| 10/16/2026 15:34 | 100 | 27.53 |
| 10/16/2026 15:34 | 36 | 27.53 |
| 10/16/2026 15:34 | 231 | 27.53 |
| 10/16/2026 15:34 | 130 | 27.53 |
| 10/16/2026 15:33 | 100 | 27.50 |
| 10/16/2026 15:31 | 124 | 27.52 |
| 10/16/2026 15:30 | 6876 | 27.50 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 12:28 | 10 | 27.00 |