Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.53
+0.05
(
+0.18% )
|
27.50
|
500 |
27.55
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.53 |
| 10/16/2026 23:20 | � | 27.53 |
| 10/16/2026 22:30 | � | 27.53 |
| 10/16/2026 22:00 | 100 | 27.48 |
| 10/16/2026 22:00 | � | 27.53 |
| 10/16/2026 22:00 | 230237 | 27.53 |
| 10/16/2026 21:59 | 37 | 27.50 |
| 10/16/2026 21:59 | 63 | 27.51 |
| 10/16/2026 21:59 | 77 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 50 | 27.58 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 400 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.56 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 200 | 27.54 |
| 10/16/2026 21:59 | 5 | 27.54 |
| 10/16/2026 21:59 | 26 | 27.56 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 476 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.57 |
| 10/16/2026 21:59 | 500 | 27.57 |
| 10/16/2026 21:59 | 125 | 27.56 |
| 10/16/2026 21:59 | 96 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 119 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 33 | 27.55 |
| 10/16/2026 21:59 | 84 | 27.55 |
| 10/16/2026 21:59 | 16 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 117 | 27.54 |
| 10/16/2026 21:59 | 4 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.535 |
| 10/16/2026 21:59 | 70 | 27.535 |
| 10/16/2026 21:59 | 100 | 27.54 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 100 | 27.55 |
| 10/16/2026 21:59 | 200 | 27.55 |
| 10/16/2026 21:59 | 104 | 27.55 |
| 10/16/2026 21:59 | 103 | 27.55 |
| 10/16/2026 21:59 | 177 | 27.55 |
| 10/16/2026 21:59 | 95 | 27.525 |
| 10/16/2026 21:59 | 29 | 27.525 |
| 10/16/2026 21:59 | 23 | 27.55 |
| 10/16/2026 21:59 | 95 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.53 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.515 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 93 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 7 | 27.52 |
| 10/16/2026 21:59 | 13 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 135 | 27.51 |
| 10/16/2026 21:59 | 101 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 180 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 23 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 27 | 27.49 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 22 | 27.51 |
| 10/16/2026 21:59 | 14 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.495 |
| 10/16/2026 21:59 | 86 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.495 |
| 10/16/2026 21:59 | 1018 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 84 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 1 | 27.495 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 29 | 27.48 |
| 10/16/2026 21:59 | 4 | 27.48 |
| 10/16/2026 21:59 | 29 | 27.49 |
| 10/16/2026 21:59 | 100 | 27.49 |
| 10/16/2026 21:59 | 700 | 27.50 |
| 10/16/2026 21:59 | 191 | 27.48 |
| 10/16/2026 21:59 | 191 | 27.48 |
| 10/16/2026 21:59 | 157 | 27.48 |
| 10/16/2026 21:59 | 28 | 27.49 |
| 10/16/2026 21:59 | 6 | 27.49 |
| 10/16/2026 21:59 | 94 | 27.49 |
| 10/16/2026 21:59 | 6 | 27.49 |
| 10/16/2026 21:59 | 15 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 183 | 27.50 |
| 10/16/2026 21:59 | 335 | 27.50 |
| 10/16/2026 21:59 | 2356 | 27.49 |
| 10/16/2026 21:59 | 43 | 27.49 |
| 10/16/2026 21:59 | 57 | 27.49 |
| 10/16/2026 21:59 | 600 | 27.49 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 48 | 27.47 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.50 |
| 10/16/2026 21:59 | 1 | 27.47 |
| 10/16/2026 21:59 | 315 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 56 | 27.46 |
| 10/16/2026 21:59 | 44 | 27.46 |
| 10/16/2026 21:59 | 4 | 27.46 |
| 10/16/2026 21:59 | 1 | 27.48 |
| 10/16/2026 21:59 | 80 | 27.45 |
| 10/16/2026 21:59 | 48 | 27.45 |
| 10/16/2026 21:59 | 63 | 27.45 |
| 10/16/2026 21:59 | 37 | 27.45 |
| 10/16/2026 21:59 | 154 | 27.46 |
| 10/16/2026 21:59 | 46 | 27.46 |
| 10/16/2026 21:59 | 125 | 27.46 |
| 10/16/2026 21:59 | 20 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 183 | 27.48 |
| 10/16/2026 21:59 | 70 | 27.47 |
| 10/16/2026 21:59 | 165 | 27.47 |
| 10/16/2026 21:59 | 165 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 25 | 27.47 |
| 10/16/2026 21:59 | 400 | 27.47 |
| 10/16/2026 21:59 | 60 | 27.46 |
| 10/16/2026 21:59 | 20 | 27.46 |
| 10/16/2026 21:59 | 20 | 27.47 |
| 10/16/2026 21:59 | 144 | 27.475 |
| 10/16/2026 21:59 | 96 | 27.475 |
| 10/16/2026 21:59 | 20 | 27.48 |
| 10/16/2026 21:59 | 48 | 27.48 |
| 10/16/2026 21:59 | 800 | 27.49 |
| 10/16/2026 21:59 | 92 | 27.49 |
| 10/16/2026 21:59 | 8 | 27.49 |
| 10/16/2026 21:59 | 172 | 27.49 |
| 10/16/2026 21:59 | 157 | 27.49 |
| 10/16/2026 21:59 | 5 | 27.49 |
| 10/16/2026 21:59 | 15 | 27.49 |
| 10/16/2026 21:59 | 173 | 27.51 |
| 10/16/2026 21:59 | 5 | 27.51 |
| 10/16/2026 21:59 | 21 | 27.51 |
| 10/16/2026 21:59 | 93 | 27.51 |
| 10/16/2026 21:59 | 200 | 27.51 |
| 10/16/2026 21:59 | 376 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 32 | 27.51 |
| 10/16/2026 21:59 | 1196 | 27.51 |
| 10/16/2026 21:59 | 1 | 27.51 |
| 10/16/2026 21:59 | 500 | 27.51 |
| 10/16/2026 21:59 | 900 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 4 | 27.515 |
| 10/16/2026 21:59 | 61 | 27.51 |
| 10/16/2026 21:59 | 24 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 8 | 27.51 |
| 10/16/2026 21:59 | 270 | 27.515 |
| 10/16/2026 21:59 | 253 | 27.51 |
| 10/16/2026 21:59 | 3 | 27.515 |
| 10/16/2026 21:59 | 1656 | 27.51 |
| 10/16/2026 21:59 | 155 | 27.51 |
| 10/16/2026 21:59 | 300 | 27.515 |
| 10/16/2026 21:59 | 152 | 27.51 |
| 10/16/2026 21:59 | 194 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 400 | 27.52 |
| 10/16/2026 21:59 | 499 | 27.51 |
| 10/16/2026 21:59 | 200 | 27.52 |
| 10/16/2026 21:59 | 96 | 27.52 |
| 10/16/2026 21:59 | 4 | 27.52 |
| 10/16/2026 21:59 | 400 | 27.515 |
| 10/16/2026 21:59 | 150 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 300 | 27.52 |
| 10/16/2026 21:59 | 77 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 100 | 27.52 |
| 10/16/2026 21:59 | 11 | 27.52 |
| 10/16/2026 21:59 | 66 | 27.52 |
| 10/16/2026 21:59 | 234 | 27.52 |
| 10/16/2026 21:59 | 105 | 27.52 |
| 10/16/2026 21:59 | 77 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 14 | 27.50 |
| 10/16/2026 21:59 | 640 | 27.50 |
| 10/16/2026 21:59 | 300 | 27.48 |
| 10/16/2026 21:59 | 100 | 27.50 |
| 10/16/2026 21:59 | 27 | 27.50 |
| 10/16/2026 21:59 | 200 | 27.48 |
| 10/16/2026 21:59 | 3 | 27.50 |
| 10/16/2026 21:59 | 110 | 27.49 |
| 10/16/2026 21:59 | 20 | 27.50 |
| 10/16/2026 21:59 | 36 | 27.50 |
| 10/16/2026 21:59 | 64 | 27.50 |
| 10/16/2026 21:59 | 6 | 27.49 |
| 10/16/2026 21:59 | 94 | 27.49 |
| 10/16/2026 21:59 | 36 | 27.50 |
| 10/16/2026 21:59 | 94 | 27.50 |
| 10/16/2026 21:59 | 175 | 27.48 |
| 10/16/2026 21:59 | 6 | 27.48 |
| 10/16/2026 21:59 | 19 | 27.48 |
| 10/16/2026 21:59 | 100 | 27.49 |
| 10/16/2026 21:59 | 100 | 27.49 |
| 10/16/2026 21:59 | 6 | 27.50 |
| 10/16/2026 21:59 | 100 | 27.51 |
| 10/16/2026 21:59 | 12 | 27.51 |
| 10/16/2026 21:59 | 20 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.49 |
| 10/16/2026 21:59 | 25 | 27.47 |
| 10/16/2026 21:59 | 75 | 27.46 |
| 10/16/2026 21:59 | 25 | 27.46 |
| 10/16/2026 21:59 | 17 | 27.46 |
| 10/16/2026 21:59 | 33 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 24 | 27.45 |
| 10/16/2026 21:59 | 81 | 27.45 |
| 10/16/2026 21:59 | 89 | 27.46 |
| 10/16/2026 21:59 | 180 | 27.46 |
| 10/16/2026 21:59 | 162 | 27.46 |
| 10/16/2026 21:59 | 105 | 27.46 |
| 10/16/2026 21:59 | 16 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 300 | 27.46 |
| 10/16/2026 21:59 | 1 | 27.46 |
| 10/16/2026 21:59 | 89 | 27.45 |
| 10/16/2026 21:59 | 229 | 27.45 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 231 | 27.42 |
| 10/16/2026 21:59 | 52 | 27.42 |
| 10/16/2026 21:59 | 124 | 27.42 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 2 | 27.42 |
| 10/16/2026 21:59 | 10 | 27.42 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 228 | 27.42 |
| 10/16/2026 21:59 | 72 | 27.42 |
| 10/16/2026 21:59 | 58 | 27.42 |
| 10/16/2026 21:59 | 120 | 27.42 |
| 10/16/2026 21:59 | 120 | 27.42 |
| 10/16/2026 21:59 | 6 | 27.42 |
| 10/16/2026 21:59 | 114 | 27.42 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 53 | 27.42 |
| 10/16/2026 21:59 | 7 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 32 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 200 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 2 | 27.43 |
| 10/16/2026 21:59 | 98 | 27.43 |
| 10/16/2026 21:59 | 33 | 27.42 |
| 10/16/2026 21:59 | 27 | 27.42 |
| 10/16/2026 21:59 | 18 | 27.42 |
| 10/16/2026 21:59 | 9 | 27.42 |
| 10/16/2026 21:59 | 10 | 27.42 |
| 10/16/2026 21:59 | 23 | 27.42 |
| 10/16/2026 21:59 | 30 | 27.42 |
| 10/16/2026 21:59 | 25 | 27.42 |
| 10/16/2026 21:59 | 5 | 27.42 |
| 10/16/2026 21:59 | 115 | 27.45 |
| 10/16/2026 21:59 | 20 | 27.43 |
| 10/16/2026 21:59 | 20 | 27.43 |
| 10/16/2026 21:59 | 7 | 27.46 |
| 10/16/2026 21:59 | 35 | 27.46 |
| 10/16/2026 21:59 | 3 | 27.46 |
| 10/16/2026 21:59 | 964 | 27.46 |
| 10/16/2026 21:59 | 60 | 27.46 |
| 10/16/2026 21:59 | 60 | 27.46 |
| 10/16/2026 21:59 | 60 | 27.46 |
| 10/16/2026 21:59 | 66 | 27.46 |
| 10/16/2026 21:59 | 92 | 27.46 |
| 10/16/2026 21:59 | 2 | 27.46 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 98 | 27.46 |
| 10/16/2026 21:59 | 45 | 27.47 |
| 10/16/2026 21:59 | 183 | 27.47 |
| 10/16/2026 21:59 | 17 | 27.47 |
| 10/16/2026 21:59 | 270 | 27.47 |
| 10/16/2026 21:59 | 1 | 27.47 |
| 10/16/2026 21:59 | 441 | 27.47 |
| 10/16/2026 21:59 | 70 | 27.47 |
| 10/16/2026 21:59 | 267 | 27.47 |
| 10/16/2026 21:59 | 67 | 27.47 |
| 10/16/2026 21:59 | 1378 | 27.47 |
| 10/16/2026 21:59 | 268 | 27.47 |
| 10/16/2026 21:59 | 300 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.47 |
| 10/16/2026 21:59 | 66 | 27.47 |
| 10/16/2026 21:59 | 73 | 27.43 |
| 10/16/2026 21:59 | 27 | 27.445 |
| 10/16/2026 21:59 | 2 | 27.46 |
| 10/16/2026 21:59 | 50 | 27.43 |
| 10/16/2026 21:59 | 55 | 27.43 |
| 10/16/2026 21:59 | 5 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 5 | 27.42 |
| 10/16/2026 21:59 | 45 | 27.43 |
| 10/16/2026 21:59 | 55 | 27.43 |
| 10/16/2026 21:59 | 5 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 35 | 27.43 |
| 10/16/2026 21:59 | 25 | 27.43 |
| 10/16/2026 21:59 | 100 | 27.43 |
| 10/16/2026 21:59 | 66 | 27.42 |
| 10/16/2026 21:59 | 34 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 73 | 27.42 |
| 10/16/2026 21:59 | 27 | 27.47 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 3 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 45 | 27.42 |
| 10/16/2026 21:59 | 15 | 27.42 |
| 10/16/2026 21:59 | 60 | 27.42 |
| 10/16/2026 21:59 | 27 | 27.47 |
| 10/16/2026 21:59 | 25 | 27.42 |
| 10/16/2026 21:59 | 75 | 27.42 |
| 10/16/2026 21:59 | 50 | 27.42 |
| 10/16/2026 21:59 | 30 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 60 | 27.43 |
| 10/16/2026 21:59 | 50 | 27.43 |
| 10/16/2026 21:59 | 40 | 27.44 |
| 10/16/2026 21:59 | 60 | 27.44 |
| 10/16/2026 21:59 | 100 | 27.44 |
| 10/16/2026 21:59 | 60 | 27.44 |
| 10/16/2026 21:59 | 43 | 27.44 |
| 10/16/2026 21:59 | 7 | 27.44 |
| 10/16/2026 21:59 | 60 | 27.44 |
| 10/16/2026 21:59 | 33 | 27.44 |
| 10/16/2026 21:59 | 27 | 27.47 |
| 10/16/2026 21:59 | 61 | 27.45 |
| 10/16/2026 21:59 | 39 | 27.47 |
| 10/16/2026 21:59 | 100 | 27.46 |
| 10/16/2026 21:59 | 20 | 27.47 |
| 10/16/2026 21:59 | 80 | 27.48 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 60 | 27.48 |
| 10/16/2026 21:59 | 25 | 27.48 |
| 10/16/2026 21:59 | 15 | 27.48 |
| 10/16/2026 21:59 | 10 | 27.48 |
| 10/16/2026 21:59 | 25 | 27.48 |
| 10/16/2026 21:59 | 60 | 27.47 |
| 10/16/2026 21:59 | 240 | 27.47 |
| 10/16/2026 21:59 | 67 | 27.47 |
| 10/16/2026 21:59 | 2 | 27.47 |
| 10/16/2026 21:59 | 43 | 27.47 |
| 10/16/2026 21:59 | 48 | 27.47 |
| 10/16/2026 21:59 | 140 | 27.48 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:59 | 68 | 27.47 |
| 10/16/2026 21:59 | 32 | 27.48 |
| 10/16/2026 21:59 | 18 | 27.51 |
| 10/16/2026 21:59 | 100 | 27.48 |
| 10/16/2026 21:58 | 100 | 27.48 |
| 10/16/2026 21:58 | 8 | 27.48 |
| 10/16/2026 21:58 | 43 | 27.47 |
| 10/16/2026 21:58 | 57 | 27.48 |
| 10/16/2026 21:58 | 28 | 27.51 |
| 10/16/2026 21:58 | 20 | 27.49 |
| 10/16/2026 21:58 | 100 | 27.48 |
| 10/16/2026 21:58 | 83 | 27.48 |
| 10/16/2026 21:58 | 3 | 27.47 |
| 10/16/2026 21:58 | 3 | 27.47 |
| 10/16/2026 21:58 | 3 | 27.47 |
| 10/16/2026 21:58 | 3 | 27.47 |
| 10/16/2026 21:58 | 69 | 27.47 |
| 10/16/2026 21:58 | 240 | 27.47 |
| 10/16/2026 21:58 | 240 | 27.47 |
| 10/16/2026 21:58 | 240 | 27.47 |
| 10/16/2026 21:58 | 81 | 27.47 |
| 10/16/2026 21:58 | 14 | 27.47 |
| 10/16/2026 21:58 | 100 | 27.47 |
| 10/16/2026 21:58 | 100 | 27.43 |
| 10/16/2026 21:58 | 100 | 27.42 |
| 10/16/2026 21:58 | 100 | 27.42 |
| 10/16/2026 21:58 | 60 | 27.44 |
| 10/16/2026 21:58 | 29 | 27.44 |
| 10/16/2026 21:58 | 100 | 27.43 |
| 10/16/2026 21:58 | 120 | 27.43 |
| 10/16/2026 21:58 | 100 | 27.42 |
| 10/16/2026 21:58 | 6 | 27.41 |
| 10/16/2026 21:58 | 58 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 200 | 27.41 |
| 10/16/2026 21:58 | 100 | 27.41 |
| 10/16/2026 21:58 | 500 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 1 | 27.40 |
| 10/16/2026 21:58 | 2 | 27.40 |
| 10/16/2026 21:58 | 1 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 300 | 27.40 |
| 10/16/2026 21:58 | 2 | 27.40 |
| 10/16/2026 21:58 | 48 | 27.37 |
| 10/16/2026 21:58 | 7 | 27.37 |
| 10/16/2026 21:58 | 35 | 27.37 |
| 10/16/2026 21:58 | 10 | 27.38 |
| 10/16/2026 21:58 | 320 | 27.39 |
| 10/16/2026 21:58 | 230 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 25 | 27.39 |
| 10/16/2026 21:58 | 10 | 27.385 |
| 10/16/2026 21:58 | 30 | 27.385 |
| 10/16/2026 21:58 | 30 | 27.385 |
| 10/16/2026 21:58 | 36 | 27.39 |
| 10/16/2026 21:58 | 75 | 27.395 |
| 10/16/2026 21:58 | 25 | 27.395 |
| 10/16/2026 21:58 | 25 | 27.395 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 100 | 27.40 |
| 10/16/2026 21:58 | 17 | 27.40 |
| 10/16/2026 21:58 | 83 | 27.40 |
| 10/16/2026 21:58 | 3 | 27.40 |
| 10/16/2026 21:58 | 17 | 27.39 |
| 10/16/2026 21:58 | 103 | 27.39 |
| 10/16/2026 21:58 | 100 | 27.39 |
| 10/16/2026 21:58 | 100 | 27.38 |
| 10/16/2026 21:58 | 100 | 27.38 |
| 10/16/2026 21:58 | 100 | 27.38 |
| 10/16/2026 21:58 | 10 | 27.38 |
| 10/16/2026 21:58 | 24 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 33 | 27.38 |
| 10/16/2026 21:58 | 33 | 27.38 |
| 10/16/2026 21:58 | 16 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 100 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 3 | 27.38 |
| 10/16/2026 21:58 | 100 | 27.38 |
| 10/16/2026 21:58 | 5 | 27.38 |
| 10/16/2026 21:58 | 100 | 27.37 |
| 10/16/2026 21:58 | 200 | 27.37 |
| 10/16/2026 21:58 | 239 | 27.37 |
| 10/16/2026 21:58 | 10 | 27.37 |
| 10/16/2026 21:58 | 1 | 27.37 |
| 10/16/2026 21:58 | 108 | 27.36 |
| 10/16/2026 21:58 | 17 | 27.36 |
| 10/16/2026 21:58 | 433 | 27.36 |
| 10/16/2026 21:58 | 90 | 27.36 |
| 10/16/2026 21:58 | 189 | 27.36 |
| 10/16/2026 21:58 | 61 | 27.36 |
| 10/16/2026 21:58 | 239 | 27.36 |
| 10/16/2026 21:58 | 61 | 27.36 |
| 10/16/2026 21:58 | 444 | 27.36 |
| 10/16/2026 21:58 | 45 | 27.33 |
| 10/16/2026 21:58 | 55 | 27.345 |
| 10/16/2026 21:58 | 100 | 27.33 |
| 10/16/2026 21:58 | 94 | 27.33 |
| 10/16/2026 21:58 | 6 | 27.345 |
| 10/16/2026 21:58 | 100 | 27.345 |
| 10/16/2026 21:58 | 97 | 27.33 |
| 10/16/2026 21:58 | 3 | 27.345 |
| 10/16/2026 21:58 | 100 | 27.345 |
| 10/16/2026 21:58 | 40 | 27.345 |
| 10/16/2026 21:58 | 60 | 27.345 |
| 10/16/2026 21:58 | 30 | 27.36 |
| 10/16/2026 21:58 | 11 | 27.345 |
| 10/16/2026 21:58 | 29 | 27.345 |
| 10/16/2026 21:58 | 71 | 27.345 |
| 10/16/2026 21:58 | 176 | 27.36 |
| 10/16/2026 21:58 | 224 | 27.36 |
| 10/16/2026 21:58 | 1 | 27.36 |
| 10/16/2026 21:58 | 75 | 27.36 |
| 10/16/2026 21:58 | 100 | 27.345 |
| 10/16/2026 21:58 | 60 | 27.345 |
| 10/16/2026 21:58 | 40 | 27.35 |
| 10/16/2026 21:58 | 100 | 27.35 |
| 10/16/2026 21:58 | 100 | 27.35 |
| 10/16/2026 21:58 | 57 | 27.345 |
| 10/16/2026 21:58 | 3 | 27.345 |
| 10/16/2026 21:58 | 40 | 27.35 |
| 10/16/2026 21:58 | 100 | 27.35 |
| 10/16/2026 21:58 | 100 | 27.35 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 25 | 27.36 |
| 10/16/2026 21:58 | 100 | 27.345 |
| 10/16/2026 21:58 | 240 | 27.345 |
| 10/16/2026 21:58 | 400 | 27.35 |
| 10/16/2026 21:57 | 1 | 27.37 |
| 10/16/2026 21:57 | 2 | 27.37 |
| 10/16/2026 21:57 | 100 | 27.37 |
| 10/16/2026 21:57 | 3 | 27.37 |
| 10/16/2026 21:57 | 12 | 27.37 |
| 10/16/2026 21:57 | 40 | 27.37 |
| 10/16/2026 21:57 | 20 | 27.37 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 1 | 27.36 |
| 10/16/2026 21:57 | 1 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 38 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 1 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.36 |
| 10/16/2026 21:57 | 24 | 27.36 |
| 10/16/2026 21:57 | 12 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 3 | 27.36 |
| 10/16/2026 21:57 | 100 | 27.35 |
| 10/16/2026 21:57 | 60 | 27.35 |
| 10/16/2026 21:57 | 100 | 27.34 |
| 10/16/2026 21:57 | 100 | 27.34 |
| 10/16/2026 21:57 | 137 | 27.34 |
| 10/16/2026 21:57 | 100 | 27.34 |
| 10/16/2026 21:57 | 10 | 27.315 |
| 10/16/2026 21:57 | 90 | 27.315 |
| 10/16/2026 21:57 | 50 | 27.315 |
| 10/16/2026 21:57 | 100 | 27.315 |
| 10/16/2026 21:57 | 35 | 27.30 |
| 10/16/2026 21:57 | 125 | 27.30 |
| 10/16/2026 21:57 | 240 | 27.315 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 8 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 25 | 27.33 |
| 10/16/2026 21:57 | 60 | 27.315 |
| 10/16/2026 21:57 | 140 | 27.315 |
| 10/16/2026 21:57 | 100 | 27.315 |
| 10/16/2026 21:57 | 33 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.33 |
| 10/16/2026 21:57 | 3 | 27.33 |
| 10/16/2026 21:57 | 12 | 27.33 |
| 10/16/2026 21:57 | 33 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.33 |
| 10/16/2026 21:57 | 4 | 27.32 |
| 10/16/2026 21:57 | 108 | 27.32 |
| 10/16/2026 21:57 | 51 | 27.32 |
| 10/16/2026 21:57 | 33 | 27.32 |
| 10/16/2026 21:57 | 200 | 27.31 |
| 10/16/2026 21:57 | 30 | 27.31 |
| 10/16/2026 21:57 | 35 | 27.31 |
| 10/16/2026 21:57 | 35 | 27.31 |
| 10/16/2026 21:57 | 240 | 27.32 |
| 10/16/2026 21:57 | 125 | 27.32 |
| 10/16/2026 21:57 | 240 | 27.32 |
| 10/16/2026 21:57 | 125 | 27.32 |
| 10/16/2026 21:57 | 55 | 27.32 |
| 10/16/2026 21:57 | 50 | 27.32 |
| 10/16/2026 21:57 | 58 | 27.33 |
| 10/16/2026 21:57 | 8 | 27.33 |
| 10/16/2026 21:57 | 34 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 200 | 27.33 |
| 10/16/2026 21:57 | 200 | 27.33 |
| 10/16/2026 21:57 | 4 | 27.33 |
| 10/16/2026 21:57 | 2 | 27.32 |
| 10/16/2026 21:57 | 100 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 100 | 27.325 |
| 10/16/2026 21:57 | 35 | 27.33 |
| 10/16/2026 21:57 | 200 | 27.33 |
| 10/16/2026 21:57 | 100 | 27.33 |
| 10/16/2026 21:57 | 200 | 27.32 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 119 | 27.335 |
| 10/16/2026 21:57 | 125 | 27.33 |
| 10/16/2026 21:57 | 206 | 27.33 |
| 10/16/2026 21:57 | 34 | 27.33 |
| 10/16/2026 21:57 | 66 | 27.33 |
| 10/16/2026 21:57 | 5 | 27.33 |
| 10/16/2026 21:57 | 54 | 27.33 |
| 10/16/2026 21:57 | 46 | 27.335 |
| 10/16/2026 21:57 | 94 | 27.335 |
| 10/16/2026 21:57 | 100 | 27.335 |
| 10/16/2026 21:57 | 100 | 27.335 |
| 10/16/2026 21:57 | 100 | 27.34 |
| 10/16/2026 21:57 | 100 | 27.335 |
| 10/16/2026 21:57 | 5 | 27.335 |
| 10/16/2026 21:57 | 120 | 27.33 |
| 10/16/2026 21:57 | 5 | 27.32 |
| 10/16/2026 21:57 | 3 | 27.32 |
| 10/16/2026 21:57 | 19 | 27.32 |
| 10/16/2026 21:57 | 81 | 27.32 |
| 10/16/2026 21:57 | 22 | 27.32 |
| 10/16/2026 21:57 | 78 | 27.32 |
| 10/16/2026 21:57 | 3 | 27.32 |
| 10/16/2026 21:57 | 200 | 27.32 |
| 10/16/2026 21:57 | 100 | 27.32 |
| 10/16/2026 21:57 | 19 | 27.34 |
| 10/16/2026 21:56 | 100 | 27.33 |
| 10/16/2026 21:56 | 9 | 27.33 |
| 10/16/2026 21:56 | 240 | 27.33 |
| 10/16/2026 21:56 | 51 | 27.33 |
| 10/16/2026 21:56 | 39 | 27.33 |
| 10/16/2026 21:56 | 10 | 27.33 |
| 10/16/2026 21:56 | 90 | 27.33 |
| 10/16/2026 21:56 | 35 | 27.33 |
| 10/16/2026 21:56 | 165 | 27.33 |
| 10/16/2026 21:56 | 1 | 27.38 |
| 10/16/2026 21:56 | 5 | 27.38 |
| 10/16/2026 21:56 | 6 | 27.38 |
| 10/16/2026 21:56 | 1 | 27.38 |
| 10/16/2026 21:56 | 100 | 27.36 |
| 10/16/2026 21:56 | 168 | 27.38 |
| 10/16/2026 21:56 | 75 | 27.33 |
| 10/16/2026 21:56 | 125 | 27.33 |
| 10/16/2026 21:56 | 100 | 27.33 |
| 10/16/2026 21:56 | 100 | 27.35 |
| 10/16/2026 21:56 | 29 | 27.35 |
| 10/16/2026 21:56 | 29 | 27.36 |
| 10/16/2026 21:56 | 100 | 27.36 |
| 10/16/2026 21:56 | 100 | 27.36 |
| 10/16/2026 21:56 | 2 | 27.39 |
| 10/16/2026 21:56 | 100 | 27.39 |
| 10/16/2026 21:56 | 6 | 27.39 |
| 10/16/2026 21:56 | 21 | 27.39 |
| 10/16/2026 21:56 | 33 | 27.39 |
| 10/16/2026 21:56 | 20 | 27.39 |
| 10/16/2026 21:56 | 27 | 27.38 |
| 10/16/2026 21:56 | 73 | 27.38 |
| 10/16/2026 21:56 | 35 | 27.38 |
| 10/16/2026 21:56 | 10 | 27.38 |
| 10/16/2026 21:56 | 34 | 27.38 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 20 | 27.34 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 44 | 27.34 |
| 10/16/2026 21:55 | 66 | 27.38 |
| 10/16/2026 21:55 | 34 | 27.37 |
| 10/16/2026 21:55 | 3 | 27.37 |
| 10/16/2026 21:55 | 12 | 27.37 |
| 10/16/2026 21:55 | 50 | 27.36 |
| 10/16/2026 21:55 | 50 | 27.36 |
| 10/16/2026 21:55 | 50 | 27.36 |
| 10/16/2026 21:55 | 50 | 27.36 |
| 10/16/2026 21:55 | 100 | 27.36 |
| 10/16/2026 21:55 | 3 | 27.36 |
| 10/16/2026 21:55 | 3 | 27.36 |
| 10/16/2026 21:55 | 100 | 27.36 |
| 10/16/2026 21:55 | 100 | 27.33 |
| 10/16/2026 21:55 | 100 | 27.32 |
| 10/16/2026 21:55 | 34 | 27.35 |
| 10/16/2026 21:55 | 100 | 27.35 |
| 10/16/2026 21:55 | 100 | 27.35 |
| 10/16/2026 21:55 | 513 | 27.34 |
| 10/16/2026 21:55 | 300 | 27.34 |
| 10/16/2026 21:55 | 40 | 27.34 |
| 10/16/2026 21:55 | 100 | 27.34 |
| 10/16/2026 21:55 | 100 | 27.34 |
| 10/16/2026 21:55 | 20 | 27.34 |
| 10/16/2026 21:55 | 100 | 27.31 |
| 10/16/2026 21:55 | 55 | 27.34 |
| 10/16/2026 21:55 | 20 | 27.34 |
| 10/16/2026 21:55 | 125 | 27.33 |
| 10/16/2026 21:55 | 50 | 27.28 |
| 10/16/2026 21:55 | 50 | 27.28 |
| 10/16/2026 21:55 | 50 | 27.28 |
| 10/16/2026 21:55 | 50 | 27.28 |
| 10/16/2026 21:55 | 100 | 27.32 |
| 10/16/2026 21:55 | 100 | 27.34 |
| 10/16/2026 21:55 | 180 | 27.34 |
| 10/16/2026 21:55 | 100 | 27.35 |
| 10/16/2026 21:55 | 214 | 27.34 |
| 10/16/2026 21:55 | 286 | 27.34 |
| 10/16/2026 21:55 | 50 | 27.35 |
| 10/16/2026 21:55 | 1 | 27.365 |
| 10/16/2026 21:55 | 100 | 27.365 |
| 10/16/2026 21:55 | 100 | 27.365 |
| 10/16/2026 21:55 | 100 | 27.365 |
| 10/16/2026 21:55 | 100 | 27.35 |
| 10/16/2026 21:55 | 100 | 27.34 |
| 10/16/2026 21:55 | 160 | 27.35 |
| 10/16/2026 21:55 | 240 | 27.36 |
| 10/16/2026 21:55 | 80 | 27.27 |
| 10/16/2026 21:55 | 1825 | 27.31 |
| 10/16/2026 21:55 | 75 | 27.31 |
| 10/16/2026 21:55 | 25 | 27.31 |
| 10/16/2026 21:55 | 50 | 27.31 |
| 10/16/2026 21:55 | 475 | 27.30 |
| 10/16/2026 21:55 | 25 | 27.36 |
| 10/16/2026 21:55 | 25 | 27.36 |
| 10/16/2026 21:55 | 25 | 27.37 |
| 10/16/2026 21:55 | 50 | 27.425 |
| 10/16/2026 21:55 | 50 | 27.415 |
| 10/16/2026 21:55 | 25 | 27.415 |
| 10/16/2026 21:55 | 25 | 27.415 |
| 10/16/2026 21:55 | 25 | 27.415 |
| 10/16/2026 21:55 | 25 | 27.415 |
| 10/16/2026 21:55 | 25 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 200 | 27.53 |
| 10/16/2026 21:55 | 80 | 27.51 |
| 10/16/2026 21:55 | 80 | 27.44 |
| 10/16/2026 21:55 | 100 | 27.51 |
| 10/16/2026 21:55 | 100 | 27.44 |
| 10/16/2026 21:55 | 100 | 27.44 |
| 10/16/2026 21:55 | 100 | 27.44 |
| 10/16/2026 21:55 | 16 | 27.46 |
| 10/16/2026 21:55 | 50 | 27.46 |
| 10/16/2026 21:55 | 25 | 27.46 |
| 10/16/2026 21:55 | 9 | 27.46 |
| 10/16/2026 21:55 | 50 | 27.46 |
| 10/16/2026 21:55 | 50 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 100 | 27.46 |
| 10/16/2026 21:55 | 60 | 27.48 |
| 10/16/2026 21:55 | 100 | 27.49 |
| 10/16/2026 21:55 | 200 | 27.49 |
| 10/16/2026 21:55 | 22 | 27.49 |
| 10/16/2026 21:55 | 100 | 27.49 |
| 10/16/2026 21:55 | 22 | 27.50 |
| 10/16/2026 21:55 | 100 | 27.51 |
| 10/16/2026 21:55 | 7 | 27.51 |
| 10/16/2026 21:55 | 23 | 27.51 |
| 10/16/2026 21:55 | 7 | 27.51 |
| 10/16/2026 21:55 | 400 | 27.52 |
| 10/16/2026 21:55 | 100 | 27.52 |
| 10/16/2026 21:55 | 75 | 27.54 |
| 10/16/2026 21:55 | 8 | 27.57 |
| 10/16/2026 21:55 | 100 | 27.57 |
| 10/16/2026 21:55 | 4 | 27.62 |
| 10/16/2026 21:55 | 100 | 27.62 |
| 10/16/2026 21:55 | 300 | 27.62 |
| 10/16/2026 21:55 | 100 | 27.62 |
| 10/16/2026 21:55 | 23 | 27.62 |
| 10/16/2026 21:54 | 77 | 27.62 |
| 10/16/2026 21:54 | 140 | 27.59 |
| 10/16/2026 21:54 | 1 | 27.59 |
| 10/16/2026 21:54 | 88 | 27.59 |
| 10/16/2026 21:54 | 77 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.58 |
| 10/16/2026 21:54 | 18 | 27.57 |
| 10/16/2026 21:54 | 8 | 27.57 |
| 10/16/2026 21:54 | 100 | 27.57 |
| 10/16/2026 21:54 | 100 | 27.57 |
| 10/16/2026 21:54 | 100 | 27.56 |
| 10/16/2026 21:54 | 100 | 27.54 |
| 10/16/2026 21:54 | 56 | 27.545 |
| 10/16/2026 21:54 | 100 | 27.55 |
| 10/16/2026 21:54 | 128 | 27.55 |
| 10/16/2026 21:54 | 100 | 27.56 |
| 10/16/2026 21:54 | 100 | 27.55 |
| 10/16/2026 21:54 | 100 | 27.55 |
| 10/16/2026 21:54 | 200 | 27.54 |
| 10/16/2026 21:54 | 3 | 27.54 |
| 10/16/2026 21:54 | 35 | 27.54 |
| 10/16/2026 21:54 | 12 | 27.54 |
| 10/16/2026 21:54 | 2 | 27.54 |
| 10/16/2026 21:54 | 4 | 27.64 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:54 | 100 | 27.59 |
| 10/16/2026 21:53 | 91 | 27.61 |
| 10/16/2026 21:53 | 33 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 3 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 100 | 27.61 |
| 10/16/2026 21:53 | 3 | 27.61 |
| 10/16/2026 21:53 | 19 | 27.61 |
| 10/16/2026 21:53 | 70 | 27.61 |
| 10/16/2026 21:53 | 30 | 27.61 |
| 10/16/2026 21:53 | 70 | 27.61 |
| 10/16/2026 21:53 | 85 | 27.565 |
| 10/16/2026 21:53 | 100 | 27.565 |
| 10/16/2026 21:52 | 100 | 27.565 |
| 10/16/2026 21:51 | 41 | 27.60 |
| 10/16/2026 21:51 | 17 | 27.60 |
| 10/16/2026 21:51 | 17 | 27.60 |
| 10/16/2026 21:51 | 200 | 27.60 |
| 10/16/2026 21:51 | 200 | 27.61 |
| 10/16/2026 21:51 | 30 | 27.62 |
| 10/16/2026 21:51 | 70 | 27.62 |
| 10/16/2026 21:51 | 100 | 27.62 |
| 10/16/2026 21:51 | 100 | 27.62 |
| 10/16/2026 21:51 | 100 | 27.63 |
| 10/16/2026 21:51 | 10 | 27.70 |
| 10/16/2026 21:51 | 10 | 27.70 |
| 10/16/2026 21:51 | 10 | 27.69 |
| 10/16/2026 21:51 | 10 | 27.69 |
| 10/16/2026 21:51 | 10 | 27.69 |
| 10/16/2026 21:51 | 10 | 27.69 |
| 10/16/2026 21:51 | 10 | 27.68 |
| 10/16/2026 21:51 | 10 | 27.68 |
| 10/16/2026 21:51 | 10 | 27.68 |
| 10/16/2026 21:51 | 10 | 27.68 |
| 10/16/2026 21:51 | 10 | 27.68 |
| 10/16/2026 21:50 | 15 | 27.675 |
| 10/16/2026 21:50 | 15 | 27.675 |
| 10/16/2026 21:50 | 40 | 27.70 |
| 10/16/2026 21:50 | 90 | 27.69 |
| 10/16/2026 21:50 | 81 | 27.65 |
| 10/16/2026 21:50 | 19 | 27.65 |
| 10/16/2026 21:50 | 80 | 27.65 |
| 10/16/2026 21:50 | 100 | 27.74 |
| 10/16/2026 21:50 | 100 | 27.74 |
| 10/16/2026 21:50 | 20 | 27.74 |
| 10/16/2026 21:50 | 139 | 27.74 |
| 10/16/2026 21:50 | 59 | 27.76 |
| 10/16/2026 21:50 | 100 | 27.76 |
| 10/16/2026 21:50 | 241 | 27.76 |
| 10/16/2026 21:50 | 100 | 27.76 |
| 10/16/2026 21:50 | 100 | 27.76 |
| 10/16/2026 21:50 | 100 | 27.77 |
| 10/16/2026 21:50 | 100 | 27.82 |
| 10/16/2026 21:50 | 8 | 27.82 |
| 10/16/2026 21:50 | 31 | 27.82 |
| 10/16/2026 21:50 | 200 | 27.82 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 4 | 27.89 |
| 10/16/2026 21:50 | 100 | 27.89 |
| 10/16/2026 21:50 | 100 | 27.85 |
| 10/16/2026 21:50 | 60 | 27.83 |
| 10/16/2026 21:50 | 10 | 27.83 |
| 10/16/2026 21:50 | 10 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.77 |
| 10/16/2026 21:50 | 81 | 27.76 |
| 10/16/2026 21:49 | 100 | 27.75 |
| 10/16/2026 21:49 | 100 | 27.705 |
| 10/16/2026 21:49 | 3 | 27.73 |
| 10/16/2026 21:49 | 3 | 27.73 |
| 10/16/2026 21:49 | 100 | 27.73 |
| 10/16/2026 21:49 | 68 | 27.73 |
| 10/16/2026 21:49 | 100 | 27.73 |
| 10/16/2026 21:48 | 5 | 27.695 |
| 10/16/2026 21:48 | 5 | 27.73 |
| 10/16/2026 21:48 | 13 | 27.73 |
| 10/16/2026 21:48 | 1 | 27.73 |
| 10/16/2026 21:48 | 61 | 27.73 |
| 10/16/2026 21:48 | 96 | 27.73 |
| 10/16/2026 21:48 | 4 | 27.73 |
| 10/16/2026 21:47 | 5 | 27.72 |
| 10/16/2026 21:47 | 10 | 27.72 |
| 10/16/2026 21:47 | 36 | 27.72 |
| 10/16/2026 21:47 | 2 | 27.72 |
| 10/16/2026 21:47 | 100 | 27.69 |
| 10/16/2026 21:47 | 20 | 27.69 |
| 10/16/2026 21:47 | 80 | 27.67 |
| 10/16/2026 21:47 | 240 | 27.67 |
| 10/16/2026 21:47 | 240 | 27.67 |
| 10/16/2026 21:47 | 240 | 27.695 |
| 10/16/2026 21:47 | 41 | 27.71 |
| 10/16/2026 21:47 | 2 | 27.72 |
| 10/16/2026 21:47 | 4 | 27.73 |
| 10/16/2026 21:47 | 2 | 27.73 |
| 10/16/2026 21:47 | 100 | 27.73 |
| 10/16/2026 21:47 | 64 | 27.73 |
| 10/16/2026 21:47 | 100 | 27.73 |
| 10/16/2026 21:47 | 100 | 27.73 |
| 10/16/2026 21:47 | 100 | 27.73 |
| 10/16/2026 21:47 | 36 | 27.72 |
| 10/16/2026 21:47 | 80 | 27.72 |
| 10/16/2026 21:47 | 100 | 27.70 |
| 10/16/2026 21:47 | 100 | 27.70 |
| 10/16/2026 21:47 | 5 | 27.69 |
| 10/16/2026 21:47 | 40 | 27.69 |
| 10/16/2026 21:47 | 40 | 27.68 |
| 10/16/2026 21:46 | 200 | 27.66 |
| 10/16/2026 21:46 | 4 | 27.65 |
| 10/16/2026 21:46 | 300 | 27.66 |
| 10/16/2026 21:46 | 29 | 27.66 |
| 10/16/2026 21:46 | 5 | 27.66 |
| 10/16/2026 21:46 | 2 | 27.66 |
| 10/16/2026 21:46 | 100 | 27.66 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:46 | 25 | 27.695 |
| 10/16/2026 21:45 | 100 | 27.72 |
| 10/16/2026 21:45 | 100 | 27.72 |
| 10/16/2026 21:45 | 75 | 27.72 |
| 10/16/2026 21:45 | 25 | 27.72 |
| 10/16/2026 21:45 | 50 | 27.72 |
| 10/16/2026 21:44 | 8 | 27.70 |
| 10/16/2026 21:44 | 100 | 27.69 |
| 10/16/2026 21:44 | 3 | 27.68 |
| 10/16/2026 21:44 | 20 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 100 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 25 | 27.705 |
| 10/16/2026 21:44 | 305 | 27.71 |
| 10/16/2026 21:44 | 10 | 27.71 |
| 10/16/2026 21:44 | 14 | 27.71 |
| 10/16/2026 21:44 | 5 | 27.71 |
| 10/16/2026 21:44 | 100 | 27.71 |
| 10/16/2026 21:44 | 200 | 27.71 |
| 10/16/2026 21:43 | 1 | 27.71 |
| 10/16/2026 21:43 | 1 | 27.70 |
| 10/16/2026 21:43 | 100 | 27.70 |
| 10/16/2026 21:43 | 16 | 27.70 |
| 10/16/2026 21:43 | 84 | 27.70 |
| 10/16/2026 21:43 | 16 | 27.70 |
| 10/16/2026 21:43 | 97 | 27.69 |
| 10/16/2026 21:43 | 10 | 27.69 |
| 10/16/2026 21:43 | 2 | 27.69 |
| 10/16/2026 21:43 | 100 | 27.69 |
| 10/16/2026 21:43 | 100 | 27.69 |
| 10/16/2026 21:43 | 100 | 27.69 |
| 10/16/2026 21:43 | 100 | 27.69 |
| 10/16/2026 21:43 | 100 | 27.69 |
| 10/16/2026 21:43 | 14 | 27.69 |
| 10/16/2026 21:43 | 64 | 27.68 |
| 10/16/2026 21:43 | 22 | 27.68 |
| 10/16/2026 21:43 | 22 | 27.68 |
| 10/16/2026 21:43 | 300 | 27.68 |
| 10/16/2026 21:43 | 100 | 27.68 |
| 10/16/2026 21:43 | 72 | 27.68 |
| 10/16/2026 21:43 | 28 | 27.68 |
| 10/16/2026 21:43 | 80 | 27.68 |
| 10/16/2026 21:43 | 20 | 27.68 |
| 10/16/2026 21:43 | 100 | 27.68 |
| 10/16/2026 21:43 | 240 | 27.69 |
| 10/16/2026 21:43 | 240 | 27.695 |
| 10/16/2026 21:43 | 100 | 27.695 |
| 10/16/2026 21:43 | 25 | 27.695 |
| 10/16/2026 21:43 | 25 | 27.695 |
| 10/16/2026 21:43 | 25 | 27.695 |
| 10/16/2026 21:43 | 25 | 27.695 |
| 10/16/2026 21:43 | 47 | 27.69 |
| 10/16/2026 21:43 | 49 | 27.69 |
| 10/16/2026 21:43 | 51 | 27.69 |
| 10/16/2026 21:43 | 85 | 27.74 |
| 10/16/2026 21:43 | 10 | 27.74 |
| 10/16/2026 21:43 | 5 | 27.74 |
| 10/16/2026 21:43 | 2 | 27.72 |
| 10/16/2026 21:43 | 369 | 27.72 |
| 10/16/2026 21:43 | 506 | 27.72 |
| 10/16/2026 21:43 | 59 | 27.72 |
| 10/16/2026 21:43 | 109 | 27.72 |
| 10/16/2026 21:43 | 1 | 27.73 |
| 10/16/2026 21:43 | 43 | 27.73 |
| 10/16/2026 21:43 | 28 | 27.73 |
| 10/16/2026 21:43 | 29 | 27.73 |
| 10/16/2026 21:43 | 1 | 27.73 |
| 10/16/2026 21:43 | 60 | 27.73 |
| 10/16/2026 21:43 | 100 | 27.73 |
| 10/16/2026 21:43 | 10 | 27.73 |
| 10/16/2026 21:43 | 100 | 27.72 |
| 10/16/2026 21:43 | 100 | 27.72 |
| 10/16/2026 21:42 | 100 | 27.72 |
| 10/16/2026 21:42 | 10 | 27.72 |
| 10/16/2026 21:42 | 10 | 27.70 |
| 10/16/2026 21:42 | 10 | 27.695 |
| 10/16/2026 21:42 | 10 | 27.695 |
| 10/16/2026 21:42 | 10 | 27.68 |
| 10/16/2026 21:42 | 100 | 27.67 |
| 10/16/2026 21:42 | 10 | 27.67 |
| 10/16/2026 21:42 | 90 | 27.65 |
| 10/16/2026 21:42 | 20 | 27.65 |
| 10/16/2026 21:42 | 20 | 27.64 |
| 10/16/2026 21:42 | 50 | 27.64 |
| 10/16/2026 21:42 | 20 | 27.64 |
| 10/16/2026 21:42 | 2 | 27.64 |
| 10/16/2026 21:42 | 70 | 27.63 |
| 10/16/2026 21:42 | 34 | 27.63 |
| 10/16/2026 21:42 | 100 | 27.63 |
| 10/16/2026 21:42 | 100 | 27.63 |
| 10/16/2026 21:42 | 8 | 27.63 |
| 10/16/2026 21:42 | 8 | 27.63 |
| 10/16/2026 21:42 | 211 | 27.63 |
| 10/16/2026 21:42 | 100 | 27.63 |
| 10/16/2026 21:42 | 100 | 27.63 |
| 10/16/2026 21:42 | 443 | 27.63 |
| 10/16/2026 21:42 | 211 | 27.63 |
| 10/16/2026 21:42 | 443 | 27.63 |
| 10/16/2026 21:42 | 211 | 27.63 |
| 10/16/2026 21:42 | 211 | 27.63 |
| 10/16/2026 21:42 | 443 | 27.63 |
| 10/16/2026 21:42 | 72 | 27.63 |
| 10/16/2026 21:42 | 139 | 27.63 |
| 10/16/2026 21:42 | 97 | 27.63 |
| 10/16/2026 21:42 | 12 | 27.63 |
| 10/16/2026 21:42 | 128 | 27.63 |
| 10/16/2026 21:42 | 10 | 27.63 |
| 10/16/2026 21:42 | 40 | 27.64 |
| 10/16/2026 21:42 | 10 | 27.64 |
| 10/16/2026 21:42 | 72 | 27.63 |
| 10/16/2026 21:42 | 240 | 27.62 |
| 10/16/2026 21:40 | 100 | 27.62 |
| 10/16/2026 21:40 | 80 | 27.62 |
| 10/16/2026 21:40 | 5 | 27.62 |
| 10/16/2026 21:40 | 15 | 27.62 |
| 10/16/2026 21:40 | 41 | 27.62 |
| 10/16/2026 21:40 | 4 | 27.62 |
| 10/16/2026 21:40 | 1 | 27.61 |
| 10/16/2026 21:40 | 20 | 27.61 |
| 10/16/2026 21:40 | 100 | 27.61 |
| 10/16/2026 21:39 | 32 | 27.58 |
| 10/16/2026 21:39 | 100 | 27.58 |
| 10/16/2026 21:39 | 200 | 27.58 |
| 10/16/2026 21:39 | 100 | 27.58 |
| 10/16/2026 21:39 | 2 | 27.58 |
| 10/16/2026 21:39 | 4 | 27.58 |
| 10/16/2026 21:39 | 1 | 27.58 |
| 10/16/2026 21:39 | 100 | 27.57 |
| 10/16/2026 21:39 | 18 | 27.56 |
| 10/16/2026 21:39 | 82 | 27.56 |
| 10/16/2026 21:39 | 2 | 27.56 |
| 10/16/2026 21:39 | 2 | 27.56 |
| 10/16/2026 21:39 | 51 | 27.56 |
| 10/16/2026 21:39 | 1 | 27.54 |
| 10/16/2026 21:39 | 49 | 27.56 |
| 10/16/2026 21:39 | 1 | 27.56 |
| 10/16/2026 21:39 | 50 | 27.56 |
| 10/16/2026 21:37 | 50 | 27.50 |
| 10/16/2026 21:37 | 50 | 27.50 |
| 10/16/2026 21:37 | 2 | 27.49 |
| 10/16/2026 21:37 | 25 | 27.475 |
| 10/16/2026 21:37 | 30 | 27.48 |
| 10/16/2026 21:37 | 20 | 27.48 |
| 10/16/2026 21:37 | 100 | 27.46 |
| 10/16/2026 21:37 | 45 | 27.46 |
| 10/16/2026 21:37 | 39 | 27.45 |
| 10/16/2026 21:37 | 100 | 27.45 |
| 10/16/2026 21:37 | 21 | 27.44 |
| 10/16/2026 21:37 | 40 | 27.43 |
| 10/16/2026 21:37 | 19 | 27.43 |
| 10/16/2026 21:37 | 10 | 27.42 |
| 10/16/2026 21:37 | 15 | 27.41 |
| 10/16/2026 21:37 | 4 | 27.41 |
| 10/16/2026 21:37 | 4 | 27.40 |
| 10/16/2026 21:37 | 19 | 27.40 |
| 10/16/2026 21:37 | 34 | 27.43 |
| 10/16/2026 21:37 | 9 | 27.43 |
| 10/16/2026 21:37 | 25 | 27.43 |
| 10/16/2026 21:37 | 18 | 27.44 |
| 10/16/2026 21:37 | 7 | 27.44 |
| 10/16/2026 21:37 | 28 | 27.43 |
| 10/16/2026 21:37 | 70 | 27.43 |
| 10/16/2026 21:37 | 140 | 27.43 |
| 10/16/2026 21:37 | 12 | 27.43 |
| 10/16/2026 21:37 | 2 | 27.43 |
| 10/16/2026 21:37 | 4 | 27.43 |
| 10/16/2026 21:37 | 482 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 38 | 27.43 |
| 10/16/2026 21:37 | 62 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 34 | 27.43 |
| 10/16/2026 21:37 | 100 | 27.43 |
| 10/16/2026 21:37 | 103 | 27.43 |
| 10/16/2026 21:37 | 4 | 27.43 |
| 10/16/2026 21:37 | 15 | 27.43 |
| 10/16/2026 21:37 | 19 | 27.43 |
| 10/16/2026 21:37 | 125 | 27.44 |
| 10/16/2026 21:37 | 240 | 27.44 |
| 10/16/2026 21:37 | 18 | 27.44 |
| 10/16/2026 21:37 | 20 | 27.44 |
| 10/16/2026 21:37 | 1 | 27.44 |
| 10/16/2026 21:37 | 1 | 27.43 |
| 10/16/2026 21:37 | 1 | 27.43 |
| 10/16/2026 21:37 | 1 | 27.43 |
| 10/16/2026 21:37 | 20 | 27.43 |
| 10/16/2026 21:37 | 8 | 27.42 |
| 10/16/2026 21:37 | 15 | 27.42 |
| 10/16/2026 21:37 | 15 | 27.42 |
| 10/16/2026 21:37 | 21 | 27.42 |
| 10/16/2026 21:37 | 23 | 27.42 |
| 10/16/2026 21:37 | 15 | 27.42 |
| 10/16/2026 21:37 | 23 | 27.42 |
| 10/16/2026 21:37 | 15 | 27.42 |
| 10/16/2026 21:37 | 66 | 27.38 |
| 10/16/2026 21:37 | 40 | 27.39 |
| 10/16/2026 21:37 | 19 | 27.39 |
| 10/16/2026 21:37 | 2 | 27.38 |
| 10/16/2026 21:37 | 16 | 27.37 |
| 10/16/2026 21:37 | 50 | 27.37 |
| 10/16/2026 21:37 | 66 | 27.38 |
| 10/16/2026 21:36 | 57 | 27.42 |
| 10/16/2026 21:36 | 43 | 27.42 |
| 10/16/2026 21:36 | 1 | 27.42 |
| 10/16/2026 21:36 | 62 | 27.42 |
| 10/16/2026 21:36 | 1 | 27.42 |
| 10/16/2026 21:36 | 1 | 27.42 |
| 10/16/2026 21:36 | 25 | 27.385 |
| 10/16/2026 21:36 | 25 | 27.385 |
| 10/16/2026 21:36 | 25 | 27.385 |
| 10/16/2026 21:36 | 25 | 27.38 |
| 10/16/2026 21:36 | 25 | 27.38 |
| 10/16/2026 21:36 | 8 | 27.38 |
| 10/16/2026 21:35 | 1 | 27.40 |
| 10/16/2026 21:35 | 20 | 27.38 |
| 10/16/2026 21:35 | 2 | 27.37 |
| 10/16/2026 21:35 | 1 | 27.37 |
| 10/16/2026 21:35 | 1 | 27.36 |
| 10/16/2026 21:35 | 25 | 27.35 |
| 10/16/2026 21:34 | 2 | 27.34 |
| 10/16/2026 21:34 | 98 | 27.34 |
| 10/16/2026 21:34 | 267 | 27.34 |
| 10/16/2026 21:34 | 133 | 27.34 |
| 10/16/2026 21:34 | 1 | 27.34 |
| 10/16/2026 21:34 | 300 | 27.34 |
| 10/16/2026 21:34 | 4 | 27.34 |
| 10/16/2026 21:34 | 100 | 27.34 |
| 10/16/2026 21:34 | 3 | 27.32 |
| 10/16/2026 21:34 | 1 | 27.32 |
| 10/16/2026 21:34 | 1 | 27.32 |
| 10/16/2026 21:34 | 100 | 27.31 |
| 10/16/2026 21:34 | 14 | 27.31 |
| 10/16/2026 21:34 | 30 | 27.31 |
| 10/16/2026 21:34 | 61 | 27.30 |
| 10/16/2026 21:34 | 70 | 27.30 |
| 10/16/2026 21:34 | 22 | 27.30 |
| 10/16/2026 21:34 | 78 | 27.30 |
| 10/16/2026 21:34 | 22 | 27.31 |
| 10/16/2026 21:34 | 100 | 27.31 |
| 10/16/2026 21:34 | 20 | 27.31 |
| 10/16/2026 21:34 | 100 | 27.31 |
| 10/16/2026 21:34 | 100 | 27.34 |
| 10/16/2026 21:34 | 4 | 27.34 |
| 10/16/2026 21:34 | 160 | 27.34 |
| 10/16/2026 21:34 | 90 | 27.34 |
| 10/16/2026 21:33 | 17 | 27.385 |
| 10/16/2026 21:32 | 80 | 27.42 |
| 10/16/2026 21:32 | 250 | 27.37 |
| 10/16/2026 21:32 | 120 | 27.385 |
| 10/16/2026 21:31 | 100 | 27.41 |
| 10/16/2026 21:31 | 1 | 27.41 |
| 10/16/2026 21:31 | 23 | 27.36 |
| 10/16/2026 21:31 | 77 | 27.36 |
| 10/16/2026 21:31 | 100 | 27.36 |
| 10/16/2026 21:31 | 100 | 27.33 |
| 10/16/2026 21:31 | 116 | 27.34 |
| 10/16/2026 21:31 | 4 | 27.34 |
| 10/16/2026 21:30 | 16 | 27.345 |
| 10/16/2026 21:28 | 100 | 27.39 |
| 10/16/2026 21:27 | 100 | 27.335 |
| 10/16/2026 21:27 | 100 | 27.335 |
| 10/16/2026 21:27 | 100 | 27.36 |
| 10/16/2026 21:27 | 7 | 27.36 |
| 10/16/2026 21:27 | 100 | 27.36 |
| 10/16/2026 21:26 | 43 | 27.38 |
| 10/16/2026 21:26 | 100 | 27.38 |
| 10/16/2026 21:26 | 200 | 27.38 |
| 10/16/2026 21:26 | 100 | 27.39 |
| 10/16/2026 21:26 | 5 | 27.39 |
| 10/16/2026 21:26 | 100 | 27.39 |
| 10/16/2026 21:26 | 11 | 27.40 |
| 10/16/2026 21:26 | 160 | 27.44 |
| 10/16/2026 21:26 | 153 | 27.48 |
| 10/16/2026 21:26 | 47 | 27.48 |
| 10/16/2026 21:26 | 80 | 27.50 |
| 10/16/2026 21:26 | 80 | 27.50 |
| 10/16/2026 21:26 | 17 | 27.51 |
| 10/16/2026 21:26 | 21 | 27.51 |
| 10/16/2026 21:26 | 100 | 27.52 |
| 10/16/2026 21:26 | 9 | 27.54 |
| 10/16/2026 21:26 | 11 | 27.54 |
| 10/16/2026 21:26 | 6 | 27.54 |
| 10/16/2026 21:26 | 109 | 27.54 |
| 10/16/2026 21:26 | 91 | 27.54 |
| 10/16/2026 21:26 | 22 | 27.56 |
| 10/16/2026 21:26 | 100 | 27.56 |
| 10/16/2026 21:26 | 22 | 27.56 |
| 10/16/2026 21:26 | 100 | 27.56 |
| 10/16/2026 21:26 | 12 | 27.56 |
| 10/16/2026 21:26 | 22 | 27.57 |
| 10/16/2026 21:26 | 38 | 27.57 |
| 10/16/2026 21:26 | 62 | 27.57 |
| 10/16/2026 21:26 | 100 | 27.57 |
| 10/16/2026 21:26 | 6 | 27.57 |
| 10/16/2026 21:26 | 13 | 27.57 |
| 10/16/2026 21:26 | 87 | 27.57 |
| 10/16/2026 21:26 | 100 | 27.57 |
| 10/16/2026 21:26 | 8 | 27.605 |
| 10/16/2026 21:26 | 3 | 27.61 |
| 10/16/2026 21:26 | 165 | 27.61 |
| 10/16/2026 21:26 | 33 | 27.61 |
| 10/16/2026 21:26 | 32 | 27.61 |
| 10/16/2026 21:26 | 1 | 27.61 |
| 10/16/2026 21:26 | 66 | 27.585 |
| 10/16/2026 21:26 | 66 | 27.585 |
| 10/16/2026 21:26 | 135 | 27.60 |
| 10/16/2026 21:26 | 8 | 27.60 |
| 10/16/2026 21:26 | 2 | 27.60 |
| 10/16/2026 21:26 | 1 | 27.60 |
| 10/16/2026 21:26 | 32 | 27.60 |
| 10/16/2026 21:26 | 90 | 27.60 |
| 10/16/2026 21:25 | 5 | 27.60 |
| 10/16/2026 21:25 | 34 | 27.60 |
| 10/16/2026 21:25 | 34 | 27.60 |
| 10/16/2026 21:25 | 5 | 27.60 |
| 10/16/2026 21:25 | 1 | 27.60 |
| 10/16/2026 21:25 | 80 | 27.60 |
| 10/16/2026 21:25 | 8 | 27.59 |
| 10/16/2026 21:25 | 8 | 27.57 |
| 10/16/2026 21:25 | 8 | 27.57 |
| 10/16/2026 21:24 | 1 | 27.58 |
| 10/16/2026 21:24 | 3 | 27.57 |
| 10/16/2026 21:24 | 83 | 27.56 |
| 10/16/2026 21:24 | 17 | 27.56 |
| 10/16/2026 21:24 | 80 | 27.56 |
| 10/16/2026 21:24 | 8 | 27.55 |
| 10/16/2026 21:24 | 1 | 27.55 |
| 10/16/2026 21:23 | 25 | 27.54 |
| 10/16/2026 21:23 | 1 | 27.54 |
| 10/16/2026 21:23 | 30 | 27.54 |
| 10/16/2026 21:23 | 70 | 27.54 |
| 10/16/2026 21:23 | 100 | 27.52 |
| 10/16/2026 21:23 | 10 | 27.52 |
| 10/16/2026 21:23 | 100 | 27.52 |
| 10/16/2026 21:23 | 1 | 27.52 |
| 10/16/2026 21:22 | 101 | 27.485 |
| 10/16/2026 21:22 | 101 | 27.485 |
| 10/16/2026 21:21 | 100 | 27.49 |
| 10/16/2026 21:20 | 1 | 27.51 |
| 10/16/2026 21:20 | 100 | 27.51 |
| 10/16/2026 21:20 | 100 | 27.51 |
| 10/16/2026 21:20 | 50 | 27.50 |
| 10/16/2026 21:20 | 18 | 27.49 |
| 10/16/2026 21:20 | 100 | 27.49 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 18 | 27.48 |
| 10/16/2026 21:20 | 1 | 27.48 |
| 10/16/2026 21:20 | 100 | 27.48 |
| 10/16/2026 21:20 | 20 | 27.47 |
| 10/16/2026 21:20 | 100 | 27.46 |
| 10/16/2026 21:20 | 1 | 27.46 |
| 10/16/2026 21:20 | 100 | 27.46 |
| 10/16/2026 21:20 | 100 | 27.46 |
| 10/16/2026 21:20 | 26 | 27.45 |
| 10/16/2026 21:20 | 100 | 27.45 |
| 10/16/2026 21:20 | 300 | 27.45 |
| 10/16/2026 21:20 | 3 | 27.45 |
| 10/16/2026 21:20 | 50 | 27.45 |
| 10/16/2026 21:20 | 58 | 27.45 |
| 10/16/2026 21:19 | 5 | 27.43 |
| 10/16/2026 21:19 | 12 | 27.38 |
| 10/16/2026 21:19 | 100 | 27.39 |
| 10/16/2026 21:18 | 11 | 27.42 |
| 10/16/2026 21:17 | 88 | 27.46 |
| 10/16/2026 21:17 | 1 | 27.46 |
| 10/16/2026 21:17 | 1 | 27.46 |
| 10/16/2026 21:17 | 8 | 27.45 |
| 10/16/2026 21:16 | 8 | 27.42 |
| 10/16/2026 21:16 | 8 | 27.42 |
| 10/16/2026 21:16 | 8 | 27.42 |
| 10/16/2026 21:16 | 8 | 27.42 |
| 10/16/2026 21:15 | 8 | 27.42 |
| 10/16/2026 21:15 | 8 | 27.42 |
| 10/16/2026 21:15 | 8 | 27.42 |
| 10/16/2026 21:15 | 8 | 27.42 |
| 10/16/2026 21:14 | 8 | 27.42 |
| 10/16/2026 21:14 | 8 | 27.42 |
| 10/16/2026 21:14 | 6 | 27.43 |
| 10/16/2026 21:14 | 100 | 27.43 |
| 10/16/2026 21:14 | 1 | 27.43 |
| 10/16/2026 21:14 | 30 | 27.43 |
| 10/16/2026 21:14 | 20 | 27.43 |
| 10/16/2026 21:14 | 300 | 27.42 |
| 10/16/2026 21:14 | 125 | 27.42 |
| 10/16/2026 21:14 | 240 | 27.42 |
| 10/16/2026 21:13 | 51 | 27.405 |
| 10/16/2026 21:12 | 50 | 27.40 |
| 10/16/2026 21:12 | 1 | 27.41 |
| 10/16/2026 21:12 | 1 | 27.41 |
| 10/16/2026 21:12 | 1 | 27.40 |
| 10/16/2026 21:11 | 18 | 27.39 |
| 10/16/2026 21:11 | 11 | 27.39 |
| 10/16/2026 21:11 | 7 | 27.39 |
| 10/16/2026 21:11 | 18 | 27.39 |
| 10/16/2026 21:11 | 18 | 27.38 |
| 10/16/2026 21:11 | 1 | 27.38 |
| 10/16/2026 21:11 | 100 | 27.38 |
| 10/16/2026 21:11 | 19 | 27.38 |
| 10/16/2026 21:11 | 20 | 27.38 |
| 10/16/2026 21:10 | 100 | 27.36 |
| 10/16/2026 21:10 | 100 | 27.36 |
| 10/16/2026 21:10 | 1 | 27.35 |
| 10/16/2026 21:10 | 100 | 27.34 |
| 10/16/2026 21:10 | 300 | 27.34 |
| 10/16/2026 21:10 | 200 | 27.34 |
| 10/16/2026 21:10 | 16 | 27.34 |
| 10/16/2026 21:10 | 2 | 27.34 |
| 10/16/2026 21:10 | 16 | 27.34 |
| 10/16/2026 21:10 | 127 | 27.34 |
| 10/16/2026 21:10 | 57 | 27.34 |
| 10/16/2026 21:10 | 3 | 27.34 |
| 10/16/2026 21:09 | 109 | 27.31 |
| 10/16/2026 21:09 | 135 | 27.31 |
| 10/16/2026 21:09 | 25 | 27.31 |
| 10/16/2026 21:09 | 25 | 27.31 |
| 10/16/2026 21:09 | 1 | 27.31 |
| 10/16/2026 21:09 | 24 | 27.31 |
| 10/16/2026 21:09 | 25 | 27.31 |
| 10/16/2026 21:09 | 25 | 27.31 |
| 10/16/2026 21:09 | 25 | 27.31 |
| 10/16/2026 21:08 | 35 | 27.31 |
| 10/16/2026 21:05 | 56 | 27.31 |
| 10/16/2026 21:05 | 8 | 27.31 |
| 10/16/2026 21:05 | 8 | 27.295 |
| 10/16/2026 21:05 | 8 | 27.295 |
| 10/16/2026 21:04 | 43 | 27.28 |
| 10/16/2026 21:04 | 3 | 27.28 |
| 10/16/2026 21:04 | 16 | 27.29 |
| 10/16/2026 21:04 | 3 | 27.29 |
| 10/16/2026 21:04 | 43 | 27.29 |
| 10/16/2026 21:04 | 20 | 27.28 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 2 | 27.29 |
| 10/16/2026 21:04 | 20 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 100 | 27.29 |
| 10/16/2026 21:04 | 20 | 27.29 |
| 10/16/2026 21:04 | 5 | 27.29 |
| 10/16/2026 21:04 | 95 | 27.29 |
| 10/16/2026 21:03 | 17 | 27.32 |
| 10/16/2026 21:03 | 56 | 27.32 |
| 10/16/2026 21:03 | 40 | 27.32 |
| 10/16/2026 21:03 | 80 | 27.33 |
| 10/16/2026 21:03 | 70 | 27.33 |
| 10/16/2026 21:02 | 52 | 27.36 |
| 10/16/2026 21:02 | 1 | 27.36 |
| 10/16/2026 21:02 | 1 | 27.34 |
| 10/16/2026 21:02 | 10 | 27.355 |
| 10/16/2026 21:00 | 16 | 27.37 |
| 10/16/2026 21:00 | 69 | 27.34 |
| 10/16/2026 20:57 | 1 | 27.34 |
| 10/16/2026 20:57 | 1 | 27.34 |
| 10/16/2026 20:57 | 100 | 27.34 |
| 10/16/2026 20:57 | 1 | 27.34 |
| 10/16/2026 20:57 | 143 | 27.33 |
| 10/16/2026 20:57 | 57 | 27.33 |
| 10/16/2026 20:57 | 103 | 27.32 |
| 10/16/2026 20:56 | 60 | 27.32 |
| 10/16/2026 20:56 | 101 | 27.32 |
| 10/16/2026 20:56 | 1 | 27.32 |
| 10/16/2026 20:56 | 135 | 27.32 |
| 10/16/2026 20:55 | 18 | 27.31 |
| 10/16/2026 20:55 | 82 | 27.31 |
| 10/16/2026 20:55 | 40 | 27.31 |
| 10/16/2026 20:55 | 54 | 27.31 |
| 10/16/2026 20:55 | 46 | 27.31 |
| 10/16/2026 20:55 | 80 | 27.31 |
| 10/16/2026 20:55 | 50 | 27.31 |
| 10/16/2026 20:55 | 17 | 27.33 |
| 10/16/2026 20:55 | 45 | 27.36 |
| 10/16/2026 20:55 | 1 | 27.36 |
| 10/16/2026 20:55 | 10 | 27.36 |
| 10/16/2026 20:55 | 11 | 27.35 |
| 10/16/2026 20:55 | 20 | 27.35 |
| 10/16/2026 20:55 | 60 | 27.35 |
| 10/16/2026 20:55 | 7 | 27.34 |
| 10/16/2026 20:55 | 132 | 27.34 |
| 10/16/2026 20:55 | 68 | 27.34 |
| 10/16/2026 20:54 | 1 | 27.33 |
| 10/16/2026 20:54 | 1 | 27.33 |
| 10/16/2026 20:53 | 47 | 27.31 |
| 10/16/2026 20:53 | 7 | 27.31 |
| 10/16/2026 20:53 | 47 | 27.31 |
| 10/16/2026 20:53 | 100 | 27.31 |
| 10/16/2026 20:53 | 100 | 27.31 |
| 10/16/2026 20:53 | 35 | 27.295 |
| 10/16/2026 20:53 | 9 | 27.295 |
| 10/16/2026 20:51 | 64 | 27.29 |
| 10/16/2026 20:51 | 17 | 27.29 |
| 10/16/2026 20:51 | 80 | 27.28 |
| 10/16/2026 20:51 | 8 | 27.28 |
| 10/16/2026 20:50 | 27 | 27.30 |
| 10/16/2026 20:49 | 25 | 27.285 |
| 10/16/2026 20:49 | 25 | 27.285 |
| 10/16/2026 20:49 | 25 | 27.285 |
| 10/16/2026 20:49 | 25 | 27.285 |
| 10/16/2026 20:47 | 11 | 27.285 |
| 10/16/2026 20:47 | 11 | 27.285 |
| 10/16/2026 20:47 | 70 | 27.30 |
| 10/16/2026 20:47 | 100 | 27.30 |
| 10/16/2026 20:47 | 80 | 27.30 |
| 10/16/2026 20:47 | 30 | 27.31 |
| 10/16/2026 20:47 | 11 | 27.31 |
| 10/16/2026 20:47 | 59 | 27.31 |
| 10/16/2026 20:46 | 14 | 27.37 |
| 10/16/2026 20:46 | 31 | 27.37 |
| 10/16/2026 20:46 | 100 | 27.34 |
| 10/16/2026 20:44 | 100 | 27.34 |
| 10/16/2026 20:44 | 100 | 27.34 |
| 10/16/2026 20:44 | 16 | 27.36 |
| 10/16/2026 20:44 | 9 | 27.36 |
| 10/16/2026 20:44 | 100 | 27.36 |
| 10/16/2026 20:44 | 1 | 27.36 |
| 10/16/2026 20:44 | 1 | 27.36 |
| 10/16/2026 20:44 | 40 | 27.36 |
| 10/16/2026 20:44 | 38 | 27.34 |
| 10/16/2026 20:43 | 100 | 27.31 |
| 10/16/2026 20:37 | 100 | 27.305 |
| 10/16/2026 20:37 | 25 | 27.30 |
| 10/16/2026 20:37 | 22 | 27.28 |
| 10/16/2026 20:37 | 12 | 27.28 |
| 10/16/2026 20:37 | 22 | 27.29 |
| 10/16/2026 20:37 | 33 | 27.29 |
| 10/16/2026 20:37 | 11 | 27.29 |
| 10/16/2026 20:37 | 52 | 27.29 |
| 10/16/2026 20:37 | 60 | 27.30 |
| 10/16/2026 20:36 | 68 | 27.33 |
| 10/16/2026 20:34 | 25 | 27.33 |
| 10/16/2026 20:34 | 4 | 27.33 |
| 10/16/2026 20:34 | 20 | 27.33 |
| 10/16/2026 20:34 | 1 | 27.35 |
| 10/16/2026 20:34 | 1 | 27.31 |
| 10/16/2026 20:34 | 32 | 27.31 |
| 10/16/2026 20:34 | 100 | 27.31 |
| 10/16/2026 20:33 | 30 | 27.29 |
| 10/16/2026 20:33 | 20 | 27.29 |
| 10/16/2026 20:33 | 4 | 27.28 |
| 10/16/2026 20:33 | 1 | 27.28 |
| 10/16/2026 20:33 | 32 | 27.28 |
| 10/16/2026 20:33 | 71 | 27.28 |
| 10/16/2026 20:32 | 1 | 27.27 |
| 10/16/2026 20:32 | 32 | 27.27 |
| 10/16/2026 20:32 | 33 | 27.24 |
| 10/16/2026 20:31 | 33 | 27.24 |
| 10/16/2026 20:31 | 32 | 27.24 |
| 10/16/2026 20:31 | 27 | 27.26 |
| 10/16/2026 20:31 | 75 | 27.26 |
| 10/16/2026 20:31 | 100 | 27.26 |
| 10/16/2026 20:31 | 80 | 27.26 |
| 10/16/2026 20:31 | 7 | 27.26 |
| 10/16/2026 20:31 | 20 | 27.26 |
| 10/16/2026 20:26 | 20 | 27.23 |
| 10/16/2026 20:26 | 20 | 27.23 |
| 10/16/2026 20:25 | 10 | 27.22 |
| 10/16/2026 20:25 | 3 | 27.23 |
| 10/16/2026 20:25 | 22 | 27.23 |
| 10/16/2026 20:25 | 22 | 27.24 |
| 10/16/2026 20:25 | 43 | 27.26 |
| 10/16/2026 20:25 | 1 | 27.27 |
| 10/16/2026 20:25 | 1 | 27.26 |
| 10/16/2026 20:25 | 10 | 27.26 |
| 10/16/2026 20:24 | 11 | 27.23 |
| 10/16/2026 20:24 | 11 | 27.23 |
| 10/16/2026 20:24 | 11 | 27.23 |
| 10/16/2026 20:24 | 40 | 27.26 |
| 10/16/2026 20:24 | 50 | 27.26 |
| 10/16/2026 20:24 | 6 | 27.21 |
| 10/16/2026 20:24 | 5 | 27.22 |
| 10/16/2026 20:24 | 85 | 27.22 |
| 10/16/2026 20:24 | 10 | 27.22 |
| 10/16/2026 20:24 | 100 | 27.21 |
| 10/16/2026 20:24 | 64 | 27.21 |
| 10/16/2026 20:24 | 50 | 27.21 |
| 10/16/2026 20:24 | 18 | 27.21 |
| 10/16/2026 20:24 | 1 | 27.19 |
| 10/16/2026 20:24 | 14 | 27.19 |
| 10/16/2026 20:24 | 32 | 27.19 |
| 10/16/2026 20:24 | 53 | 27.19 |
| 10/16/2026 20:24 | 1 | 27.19 |
| 10/16/2026 20:24 | 1 | 27.19 |
| 10/16/2026 20:24 | 46 | 27.19 |
| 10/16/2026 20:24 | 100 | 27.19 |
| 10/16/2026 20:24 | 125 | 27.18 |
| 10/16/2026 20:23 | 2 | 27.18 |
| 10/16/2026 20:23 | 18 | 27.17 |
| 10/16/2026 20:23 | 100 | 27.17 |
| 10/16/2026 20:23 | 79 | 27.17 |
| 10/16/2026 20:23 | 1 | 27.16 |
| 10/16/2026 20:23 | 1 | 27.16 |
| 10/16/2026 20:23 | 20 | 27.16 |
| 10/16/2026 20:23 | 26 | 27.16 |
| 10/16/2026 20:21 | 48 | 27.12 |
| 10/16/2026 20:21 | 48 | 27.12 |
| 10/16/2026 20:21 | 1 | 27.15 |
| 10/16/2026 20:21 | 31 | 27.15 |
| 10/16/2026 20:21 | 1 | 27.14 |
| 10/16/2026 20:21 | 100 | 27.15 |
| 10/16/2026 20:21 | 1 | 27.15 |
| 10/16/2026 20:21 | 100 | 27.15 |
| 10/16/2026 20:21 | 100 | 27.15 |
| 10/16/2026 20:21 | 13 | 27.14 |
| 10/16/2026 20:20 | 30 | 27.14 |
| 10/16/2026 20:20 | 30 | 27.11 |
| 10/16/2026 20:20 | 30 | 27.11 |
| 10/16/2026 20:16 | 30 | 27.12 |
| 10/16/2026 20:16 | 30 | 27.12 |
| 10/16/2026 20:16 | 24 | 27.14 |
| 10/16/2026 20:15 | 100 | 27.09 |
| 10/16/2026 20:13 | 25 | 27.08 |
| 10/16/2026 20:10 | 13 | 27.11 |
| 10/16/2026 20:10 | 12 | 27.11 |
| 10/16/2026 20:07 | 11 | 27.095 |
| 10/16/2026 20:07 | 1 | 27.06 |
| 10/16/2026 20:07 | 20 | 27.08 |
| 10/16/2026 20:07 | 100 | 27.08 |
| 10/16/2026 20:07 | 58 | 27.09 |
| 10/16/2026 20:07 | 42 | 27.09 |
| 10/16/2026 20:03 | 12 | 27.11 |
| 10/16/2026 20:03 | 6 | 27.11 |
| 10/16/2026 20:03 | 5 | 27.11 |
| 10/16/2026 20:02 | 1 | 27.14 |
| 10/16/2026 20:01 | 9 | 27.12 |
| 10/16/2026 20:01 | 12 | 27.12 |
| 10/16/2026 20:01 | 4 | 27.13 |
| 10/16/2026 20:01 | 4 | 27.13 |
| 10/16/2026 20:01 | 4 | 27.13 |
| 10/16/2026 20:01 | 4 | 27.13 |
| 10/16/2026 20:01 | 4 | 27.13 |
| 10/16/2026 20:01 | 25 | 27.13 |
| 10/16/2026 20:01 | 1 | 27.13 |
| 10/16/2026 20:01 | 1 | 27.13 |
| 10/16/2026 20:01 | 1 | 27.13 |
| 10/16/2026 20:01 | 9 | 27.14 |
| 10/16/2026 20:01 | 26 | 27.13 |
| 10/16/2026 20:01 | 2 | 27.13 |
| 10/16/2026 20:01 | 72 | 27.13 |
| 10/16/2026 20:01 | 100 | 27.13 |
| 10/16/2026 20:01 | 100 | 27.13 |
| 10/16/2026 20:01 | 1 | 27.15 |
| 10/16/2026 20:01 | 15 | 27.15 |
| 10/16/2026 20:01 | 11 | 27.15 |
| 10/16/2026 20:01 | 100 | 27.19 |
| 10/16/2026 19:59 | 43 | 27.26 |
| 10/16/2026 19:59 | 100 | 27.30 |
| 10/16/2026 19:59 | 300 | 27.27 |
| 10/16/2026 19:59 | 20 | 27.32 |
| 10/16/2026 19:59 | 31 | 27.32 |
| 10/16/2026 19:59 | 48 | 27.32 |
| 10/16/2026 19:59 | 1 | 27.32 |
| 10/16/2026 19:59 | 100 | 27.31 |
| 10/16/2026 19:58 | 54 | 27.28 |
| 10/16/2026 19:58 | 40 | 27.28 |
| 10/16/2026 19:58 | 20 | 27.28 |
| 10/16/2026 19:58 | 13 | 27.28 |
| 10/16/2026 19:58 | 40 | 27.28 |
| 10/16/2026 19:58 | 1 | 27.28 |
| 10/16/2026 19:58 | 1 | 27.27 |
| 10/16/2026 19:58 | 100 | 27.27 |
| 10/16/2026 19:58 | 1 | 27.26 |
| 10/16/2026 19:58 | 200 | 27.26 |
| 10/16/2026 19:58 | 100 | 27.24 |
| 10/16/2026 19:58 | 300 | 27.23 |
| 10/16/2026 19:58 | 17 | 27.19 |
| 10/16/2026 19:58 | 80 | 27.19 |
| 10/16/2026 19:58 | 3 | 27.19 |
| 10/16/2026 19:58 | 67 | 27.19 |
| 10/16/2026 19:57 | 100 | 27.20 |
| 10/16/2026 19:57 | 100 | 27.20 |
| 10/16/2026 19:57 | 17 | 27.22 |
| 10/16/2026 19:57 | 12 | 27.23 |
| 10/16/2026 19:55 | 29 | 27.25 |
| 10/16/2026 19:55 | 13 | 27.26 |
| 10/16/2026 19:55 | 13 | 27.24 |
| 10/16/2026 19:55 | 27 | 27.24 |
| 10/16/2026 19:55 | 78 | 27.23 |
| 10/16/2026 19:55 | 25 | 27.195 |
| 10/16/2026 19:55 | 25 | 27.195 |
| 10/16/2026 19:55 | 25 | 27.195 |
| 10/16/2026 19:55 | 25 | 27.195 |
| 10/16/2026 19:54 | 25 | 27.195 |
| 10/16/2026 19:54 | 25 | 27.195 |
| 10/16/2026 19:54 | 25 | 27.195 |
| 10/16/2026 19:54 | 25 | 27.195 |
| 10/16/2026 19:53 | 29 | 27.18 |
| 10/16/2026 19:53 | 24 | 27.20 |
| 10/16/2026 19:53 | 13 | 27.16 |
| 10/16/2026 19:53 | 100 | 27.16 |
| 10/16/2026 19:53 | 27 | 27.16 |
| 10/16/2026 19:53 | 43 | 27.16 |
| 10/16/2026 19:53 | 100 | 27.16 |
| 10/16/2026 19:53 | 20 | 27.16 |
| 10/16/2026 19:53 | 99 | 27.16 |
| 10/16/2026 19:53 | 1 | 27.16 |
| 10/16/2026 19:53 | 125 | 27.17 |
| 10/16/2026 19:49 | 30 | 27.22 |
| 10/16/2026 19:46 | 1 | 27.29 |
| 10/16/2026 19:43 | 100 | 27.29 |
| 10/16/2026 19:43 | 8 | 27.27 |
| 10/16/2026 19:43 | 144 | 27.27 |
| 10/16/2026 19:43 | 11 | 27.27 |
| 10/16/2026 19:43 | 10 | 27.27 |
| 10/16/2026 19:43 | 94 | 27.27 |
| 10/16/2026 19:40 | 25 | 27.26 |
| 10/16/2026 19:40 | 25 | 27.26 |
| 10/16/2026 19:40 | 25 | 27.26 |
| 10/16/2026 19:40 | 25 | 27.26 |
| 10/16/2026 19:40 | 40 | 27.26 |
| 10/16/2026 19:40 | 100 | 27.26 |
| 10/16/2026 19:40 | 100 | 27.26 |
| 10/16/2026 19:39 | 100 | 27.26 |
| 10/16/2026 19:39 | 98 | 27.26 |
| 10/16/2026 19:38 | 27 | 27.28 |
| 10/16/2026 19:38 | 1 | 27.28 |
| 10/16/2026 19:38 | 39 | 27.28 |
| 10/16/2026 19:37 | 100 | 27.36 |
| 10/16/2026 19:37 | 26 | 27.36 |
| 10/16/2026 19:37 | 100 | 27.36 |
| 10/16/2026 19:37 | 26 | 27.37 |
| 10/16/2026 19:37 | 53 | 27.36 |
| 10/16/2026 19:37 | 100 | 27.36 |
| 10/16/2026 19:37 | 100 | 27.35 |
| 10/16/2026 19:37 | 100 | 27.36 |
| 10/16/2026 19:37 | 100 | 27.35 |
| 10/16/2026 19:37 | 40 | 27.36 |
| 10/16/2026 19:37 | 99 | 27.36 |
| 10/16/2026 19:37 | 1 | 27.36 |
| 10/16/2026 19:36 | 27 | 27.41 |
| 10/16/2026 19:35 | 58 | 27.44 |
| 10/16/2026 19:34 | 1 | 27.48 |
| 10/16/2026 19:34 | 1 | 27.48 |
| 10/16/2026 19:34 | 1 | 27.48 |
| 10/16/2026 19:34 | 3 | 27.48 |
| 10/16/2026 19:34 | 1 | 27.46 |
| 10/16/2026 19:33 | 5 | 27.45 |
| 10/16/2026 19:33 | 100 | 27.48 |
| 10/16/2026 19:33 | 96 | 27.46 |
| 10/16/2026 19:33 | 61 | 27.45 |
| 10/16/2026 19:33 | 39 | 27.45 |
| 10/16/2026 19:33 | 100 | 27.45 |
| 10/16/2026 19:33 | 38 | 27.45 |
| 10/16/2026 19:33 | 100 | 27.47 |
| 10/16/2026 19:33 | 20 | 27.47 |
| 10/16/2026 19:33 | 27 | 27.46 |
| 10/16/2026 19:33 | 100 | 27.46 |
| 10/16/2026 19:30 | 33 | 27.39 |
| 10/16/2026 19:30 | 3 | 27.39 |
| 10/16/2026 19:30 | 16 | 27.39 |
| 10/16/2026 19:30 | 43 | 27.39 |
| 10/16/2026 19:29 | 7 | 27.38 |
| 10/16/2026 19:29 | 7 | 27.38 |
| 10/16/2026 19:29 | 100 | 27.38 |
| 10/16/2026 19:29 | 7 | 27.37 |
| 10/16/2026 19:29 | 93 | 27.38 |
| 10/16/2026 19:29 | 33 | 27.38 |
| 10/16/2026 19:29 | 83 | 27.38 |
| 10/16/2026 19:29 | 17 | 27.38 |
| 10/16/2026 19:29 | 11 | 27.37 |
| 10/16/2026 19:29 | 11 | 27.325 |
| 10/16/2026 19:29 | 11 | 27.33 |
| 10/16/2026 19:28 | 11 | 27.325 |
| 10/16/2026 19:28 | 11 | 27.33 |
| 10/16/2026 19:28 | 1 | 27.37 |
| 10/16/2026 19:28 | 12 | 27.325 |
| 10/16/2026 19:28 | 12 | 27.325 |
| 10/16/2026 19:27 | 5 | 27.35 |
| 10/16/2026 19:27 | 27 | 27.35 |
| 10/16/2026 19:27 | 11 | 27.35 |
| 10/16/2026 19:27 | 100 | 27.33 |
| 10/16/2026 19:27 | 120 | 27.33 |
| 10/16/2026 19:27 | 50 | 27.32 |
| 10/16/2026 19:27 | 49 | 27.32 |
| 10/16/2026 19:27 | 100 | 27.32 |
| 10/16/2026 19:27 | 3 | 27.31 |
| 10/16/2026 19:27 | 21 | 27.31 |
| 10/16/2026 19:25 | 24 | 27.265 |
| 10/16/2026 19:25 | 41 | 27.30 |
| 10/16/2026 19:25 | 59 | 27.30 |
| 10/16/2026 19:25 | 40 | 27.30 |
| 10/16/2026 19:25 | 1 | 27.29 |
| 10/16/2026 19:24 | 14 | 27.30 |
| 10/16/2026 19:24 | 24 | 27.30 |
| 10/16/2026 19:24 | 31 | 27.29 |
| 10/16/2026 19:24 | 18 | 27.27 |
| 10/16/2026 19:24 | 90 | 27.27 |
| 10/16/2026 19:24 | 23 | 27.27 |
| 10/16/2026 19:24 | 77 | 27.27 |
| 10/16/2026 19:24 | 44 | 27.27 |
| 10/16/2026 19:24 | 38 | 27.27 |
| 10/16/2026 19:24 | 367 | 27.26 |
| 10/16/2026 19:24 | 33 | 27.26 |
| 10/16/2026 19:24 | 2 | 27.26 |
| 10/16/2026 19:23 | 20 | 27.20 |
| 10/16/2026 19:22 | 1 | 27.20 |
| 10/16/2026 19:22 | 100 | 27.26 |
| 10/16/2026 19:21 | 27 | 27.26 |
| 10/16/2026 19:20 | 27 | 27.205 |
| 10/16/2026 19:16 | 100 | 27.27 |
| 10/16/2026 19:16 | 38 | 27.27 |
| 10/16/2026 19:16 | 100 | 27.27 |
| 10/16/2026 19:16 | 100 | 27.27 |
| 10/16/2026 19:16 | 100 | 27.27 |
| 10/16/2026 19:16 | 100 | 27.28 |
| 10/16/2026 19:16 | 10 | 27.28 |
| 10/16/2026 19:16 | 42 | 27.28 |
| 10/16/2026 19:14 | 10 | 27.345 |
| 10/16/2026 19:14 | 10 | 27.345 |
| 10/16/2026 19:13 | 10 | 27.345 |
| 10/16/2026 19:13 | 10 | 27.345 |
| 10/16/2026 19:13 | 10 | 27.34 |
| 10/16/2026 19:13 | 10 | 27.34 |
| 10/16/2026 19:13 | 6 | 27.325 |
| 10/16/2026 19:13 | 10 | 27.34 |
| 10/16/2026 19:13 | 21 | 27.33 |
| 10/16/2026 19:13 | 100 | 27.31 |
| 10/16/2026 19:12 | 1 | 27.36 |
| 10/16/2026 19:12 | 20 | 27.36 |
| 10/16/2026 19:12 | 80 | 27.36 |
| 10/16/2026 19:12 | 48 | 27.37 |
| 10/16/2026 19:12 | 35 | 27.37 |
| 10/16/2026 19:12 | 70 | 27.37 |
| 10/16/2026 19:12 | 24 | 27.37 |
| 10/16/2026 19:12 | 15 | 27.37 |
| 10/16/2026 19:07 | 38 | 27.40 |
| 10/16/2026 19:07 | 40 | 27.40 |
| 10/16/2026 19:07 | 1 | 27.40 |
| 10/16/2026 19:07 | 20 | 27.40 |
| 10/16/2026 19:07 | 20 | 27.40 |
| 10/16/2026 19:07 | 100 | 27.40 |
| 10/16/2026 19:06 | 1 | 27.41 |
| 10/16/2026 19:04 | 25 | 27.46 |
| 10/16/2026 19:03 | 10 | 27.47 |
| 10/16/2026 19:03 | 10 | 27.47 |
| 10/16/2026 19:03 | 10 | 27.47 |
| 10/16/2026 19:03 | 10 | 27.49 |
| 10/16/2026 19:03 | 90 | 27.51 |
| 10/16/2026 19:03 | 30 | 27.51 |
| 10/16/2026 19:03 | 10 | 27.51 |
| 10/16/2026 19:00 | 32 | 27.47 |
| 10/16/2026 19:00 | 32 | 27.47 |
| 10/16/2026 19:00 | 32 | 27.47 |
| 10/16/2026 19:00 | 32 | 27.47 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 1 | 27.47 |
| 10/16/2026 19:00 | 99 | 27.47 |
| 10/16/2026 19:00 | 1 | 27.46 |
| 10/16/2026 19:00 | 100 | 27.44 |
| 10/16/2026 19:00 | 51 | 27.49 |
| 10/16/2026 19:00 | 40 | 27.49 |
| 10/16/2026 19:00 | 11 | 27.49 |
| 10/16/2026 19:00 | 25 | 27.49 |
| 10/16/2026 19:00 | 25 | 27.49 |
| 10/16/2026 19:00 | 25 | 27.49 |
| 10/16/2026 19:00 | 25 | 27.50 |
| 10/16/2026 19:00 | 100 | 27.49 |
| 10/16/2026 19:00 | 18 | 27.50 |
| 10/16/2026 19:00 | 80 | 27.50 |
| 10/16/2026 19:00 | 20 | 27.50 |
| 10/16/2026 19:00 | 22 | 27.49 |
| 10/16/2026 19:00 | 22 | 27.49 |
| 10/16/2026 19:00 | 25 | 27.46 |
| 10/16/2026 19:00 | 100 | 27.46 |
| 10/16/2026 19:00 | 1 | 27.45 |
| 10/16/2026 19:00 | 18 | 27.45 |
| 10/16/2026 19:00 | 400 | 27.45 |
| 10/16/2026 18:58 | 1 | 27.44 |
| 10/16/2026 18:58 | 2 | 27.44 |
| 10/16/2026 18:58 | 1 | 27.44 |
| 10/16/2026 18:58 | 1 | 27.44 |
| 10/16/2026 18:58 | 1 | 27.44 |
| 10/16/2026 18:58 | 1 | 27.44 |
| 10/16/2026 18:57 | 8 | 27.39 |
| 10/16/2026 18:57 | 7 | 27.39 |
| 10/16/2026 18:57 | 4 | 27.39 |
| 10/16/2026 18:57 | 20 | 27.39 |
| 10/16/2026 18:57 | 27 | 27.39 |
| 10/16/2026 18:57 | 7 | 27.39 |
| 10/16/2026 18:57 | 100 | 27.39 |
| 10/16/2026 18:57 | 3 | 27.41 |
| 10/16/2026 18:57 | 57 | 27.41 |
| 10/16/2026 18:57 | 43 | 27.41 |
| 10/16/2026 18:57 | 57 | 27.41 |
| 10/16/2026 18:57 | 100 | 27.41 |
| 10/16/2026 18:57 | 140 | 27.41 |
| 10/16/2026 18:54 | 32 | 27.46 |
| 10/16/2026 18:54 | 50 | 27.48 |
| 10/16/2026 18:54 | 1 | 27.47 |
| 10/16/2026 18:54 | 1 | 27.47 |
| 10/16/2026 18:54 | 1 | 27.47 |
| 10/16/2026 18:54 | 1 | 27.47 |
| 10/16/2026 18:53 | 2 | 27.47 |
| 10/16/2026 18:53 | 6 | 27.47 |
| 10/16/2026 18:53 | 12 | 27.44 |
| 10/16/2026 18:53 | 12 | 27.44 |
| 10/16/2026 18:53 | 32 | 27.46 |
| 10/16/2026 18:53 | 50 | 27.46 |
| 10/16/2026 18:53 | 19 | 27.45 |
| 10/16/2026 18:53 | 81 | 27.45 |
| 10/16/2026 18:53 | 50 | 27.45 |
| 10/16/2026 18:53 | 2 | 27.44 |
| 10/16/2026 18:53 | 60 | 27.43 |
| 10/16/2026 18:53 | 200 | 27.43 |
| 10/16/2026 18:52 | 100 | 27.42 |
| 10/16/2026 18:51 | 25 | 27.36 |
| 10/16/2026 18:51 | 40 | 27.35 |
| 10/16/2026 18:51 | 3 | 27.35 |
| 10/16/2026 18:51 | 24 | 27.36 |
| 10/16/2026 18:51 | 3 | 27.36 |
| 10/16/2026 18:51 | 10 | 27.36 |
| 10/16/2026 18:49 | 100 | 27.43 |
| 10/16/2026 18:49 | 25 | 27.41 |
| 10/16/2026 18:49 | 25 | 27.41 |
| 10/16/2026 18:49 | 25 | 27.41 |
| 10/16/2026 18:49 | 25 | 27.41 |
| 10/16/2026 18:49 | 25 | 27.44 |
| 10/16/2026 18:49 | 99 | 27.44 |
| 10/16/2026 18:49 | 1 | 27.44 |
| 10/16/2026 18:49 | 5 | 27.43 |
| 10/16/2026 18:49 | 5 | 27.43 |
| 10/16/2026 18:49 | 5 | 27.43 |
| 10/16/2026 18:49 | 42 | 27.43 |
| 10/16/2026 18:49 | 13 | 27.43 |
| 10/16/2026 18:49 | 1 | 27.43 |
| 10/16/2026 18:48 | 87 | 27.42 |
| 10/16/2026 18:48 | 9 | 27.42 |
| 10/16/2026 18:48 | 91 | 27.42 |
| 10/16/2026 18:48 | 10 | 27.38 |
| 10/16/2026 18:48 | 6 | 27.38 |
| 10/16/2026 18:48 | 6 | 27.38 |
| 10/16/2026 18:48 | 6 | 27.38 |
| 10/16/2026 18:47 | 100 | 27.40 |
| 10/16/2026 18:47 | 10 | 27.39 |
| 10/16/2026 18:47 | 141 | 27.37 |
| 10/16/2026 18:47 | 85 | 27.37 |
| 10/16/2026 18:47 | 26 | 27.37 |
| 10/16/2026 18:47 | 48 | 27.37 |
| 10/16/2026 18:47 | 100 | 27.37 |
| 10/16/2026 18:47 | 11 | 27.37 |
| 10/16/2026 18:47 | 37 | 27.36 |
| 10/16/2026 18:47 | 40 | 27.36 |
| 10/16/2026 18:47 | 111 | 27.36 |
| 10/16/2026 18:47 | 35 | 27.36 |
| 10/16/2026 18:47 | 77 | 27.36 |
| 10/16/2026 18:47 | 6 | 27.36 |
| 10/16/2026 18:47 | 29 | 27.36 |
| 10/16/2026 18:47 | 35 | 27.33 |
| 10/16/2026 18:47 | 35 | 27.33 |
| 10/16/2026 18:47 | 35 | 27.34 |
| 10/16/2026 18:47 | 40 | 27.34 |
| 10/16/2026 18:46 | 75 | 27.315 |
| 10/16/2026 18:46 | 25 | 27.315 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 15 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 10 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:45 | 25 | 27.32 |
| 10/16/2026 18:43 | 100 | 27.325 |
| 10/16/2026 18:43 | 22 | 27.31 |
| 10/16/2026 18:43 | 25 | 27.31 |
| 10/16/2026 18:42 | 8 | 27.33 |
| 10/16/2026 18:42 | 39 | 27.35 |
| 10/16/2026 18:42 | 1 | 27.35 |
| 10/16/2026 18:41 | 18 | 27.36 |
| 10/16/2026 18:40 | 3 | 27.38 |
| 10/16/2026 18:36 | 57 | 27.39 |
| 10/16/2026 18:36 | 22 | 27.39 |
| 10/16/2026 18:36 | 70 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 100 | 27.39 |
| 10/16/2026 18:36 | 20 | 27.39 |
| 10/16/2026 18:36 | 1 | 27.40 |
| 10/16/2026 18:35 | 100 | 27.41 |
| 10/16/2026 18:35 | 22 | 27.41 |
| 10/16/2026 18:35 | 100 | 27.41 |
| 10/16/2026 18:35 | 20 | 27.42 |
| 10/16/2026 18:35 | 20 | 27.43 |
| 10/16/2026 18:35 | 100 | 27.43 |
| 10/16/2026 18:35 | 70 | 27.43 |
| 10/16/2026 18:32 | 42 | 27.50 |
| 10/16/2026 18:32 | 100 | 27.50 |
| 10/16/2026 18:32 | 100 | 27.49 |
| 10/16/2026 18:31 | 81 | 27.50 |
| 10/16/2026 18:31 | 8 | 27.49 |
| 10/16/2026 18:31 | 11 | 27.49 |
| 10/16/2026 18:31 | 11 | 27.465 |
| 10/16/2026 18:30 | 100 | 27.465 |
| 10/16/2026 18:30 | 97 | 27.45 |
| 10/16/2026 18:30 | 3 | 27.45 |
| 10/16/2026 18:30 | 100 | 27.45 |
| 10/16/2026 18:30 | 100 | 27.48 |
| 10/16/2026 18:30 | 63 | 27.48 |
| 10/16/2026 18:30 | 10 | 27.48 |
| 10/16/2026 18:30 | 12 | 27.48 |
| 10/16/2026 18:30 | 108 | 27.50 |
| 10/16/2026 18:29 | 100 | 27.52 |
| 10/16/2026 18:29 | 20 | 27.51 |
| 10/16/2026 18:29 | 2 | 27.51 |
| 10/16/2026 18:29 | 4 | 27.53 |
| 10/16/2026 18:28 | 24 | 27.57 |
| 10/16/2026 18:28 | 45 | 27.58 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 50 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.59 |
| 10/16/2026 18:28 | 31 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.59 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 100 | 27.60 |
| 10/16/2026 18:28 | 2 | 27.60 |
| 10/16/2026 18:27 | 9 | 27.63 |
| 10/16/2026 18:27 | 25 | 27.63 |
| 10/16/2026 18:27 | 25 | 27.63 |
| 10/16/2026 18:27 | 42 | 27.63 |
| 10/16/2026 18:25 | 20 | 27.69 |
| 10/16/2026 18:25 | 10 | 27.62 |
| 10/16/2026 18:25 | 24 | 27.62 |
| 10/16/2026 18:25 | 100 | 27.60 |
| 10/16/2026 18:25 | 8 | 27.60 |
| 10/16/2026 18:25 | 25 | 27.505 |
| 10/16/2026 18:25 | 75 | 27.505 |
| 10/16/2026 18:25 | 25 | 27.505 |
| 10/16/2026 18:25 | 8 | 27.52 |
| 10/16/2026 18:25 | 8 | 27.53 |
| 10/16/2026 18:25 | 8 | 27.52 |
| 10/16/2026 18:25 | 100 | 27.56 |
| 10/16/2026 18:25 | 100 | 27.55 |
| 10/16/2026 18:25 | 100 | 27.55 |
| 10/16/2026 18:25 | 240 | 27.54 |
| 10/16/2026 18:25 | 12 | 27.48 |
| 10/16/2026 18:25 | 56 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 18 | 27.47 |
| 10/16/2026 18:25 | 12 | 27.47 |
| 10/16/2026 18:25 | 4778 | 27.47 |
| 10/16/2026 18:25 | 18 | 27.45 |
| 10/16/2026 18:25 | 100 | 27.45 |
| 10/16/2026 18:25 | 1 | 27.45 |
| 10/16/2026 18:25 | 3 | 27.44 |
| 10/16/2026 18:25 | 1 | 27.44 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 22 | 27.41 |
| 10/16/2026 18:25 | 6 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.41 |
| 10/16/2026 18:25 | 100 | 27.36 |
| 10/16/2026 18:21 | 100 | 27.32 |
| 10/16/2026 18:20 | 14 | 27.33 |
| 10/16/2026 18:20 | 86 | 27.33 |
| 10/16/2026 18:20 | 100 | 27.33 |
| 10/16/2026 18:20 | 19 | 27.34 |
| 10/16/2026 18:20 | 61 | 27.34 |
| 10/16/2026 18:20 | 120 | 27.34 |
| 10/16/2026 18:20 | 100 | 27.34 |
| 10/16/2026 18:20 | 200 | 27.35 |
| 10/16/2026 18:19 | 8 | 27.42 |
| 10/16/2026 18:19 | 40 | 27.42 |
| 10/16/2026 18:19 | 60 | 27.42 |
| 10/16/2026 18:19 | 40 | 27.42 |
| 10/16/2026 18:19 | 6 | 27.41 |
| 10/16/2026 18:19 | 100 | 27.41 |
| 10/16/2026 18:19 | 100 | 27.41 |
| 10/16/2026 18:19 | 1 | 27.35 |
| 10/16/2026 18:19 | 6 | 27.35 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 2 | 27.37 |
| 10/16/2026 18:19 | 4 | 27.37 |
| 10/16/2026 18:19 | 2 | 27.37 |
| 10/16/2026 18:19 | 4 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.37 |
| 10/16/2026 18:19 | 6 | 27.36 |
| 10/16/2026 18:19 | 12 | 27.36 |
| 10/16/2026 18:19 | 4 | 27.35 |
| 10/16/2026 18:19 | 90 | 27.35 |
| 10/16/2026 18:19 | 10 | 27.35 |
| 10/16/2026 18:19 | 1 | 27.34 |
| 10/16/2026 18:17 | 1 | 27.34 |
| 10/16/2026 18:16 | 200 | 27.34 |
| 10/16/2026 18:16 | 100 | 27.34 |
| 10/16/2026 18:16 | 1 | 27.33 |
| 10/16/2026 18:16 | 10 | 27.305 |
| 10/16/2026 18:15 | 10 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.305 |
| 10/16/2026 18:15 | 100 | 27.30 |
| 10/16/2026 18:15 | 27 | 27.30 |
| 10/16/2026 18:15 | 63 | 27.30 |
| 10/16/2026 18:15 | 90 | 27.305 |
| 10/16/2026 18:15 | 11 | 27.30 |
| 10/16/2026 18:15 | 39 | 27.30 |
| 10/16/2026 18:15 | 8 | 27.28 |
| 10/16/2026 18:15 | 12 | 27.29 |
| 10/16/2026 18:15 | 28 | 27.29 |
| 10/16/2026 18:15 | 40 | 27.28 |
| 10/16/2026 18:15 | 40 | 27.25 |
| 10/16/2026 18:13 | 100 | 27.24 |
| 10/16/2026 18:13 | 70 | 27.22 |
| 10/16/2026 18:13 | 2 | 27.22 |
| 10/16/2026 18:13 | 100 | 27.22 |
| 10/16/2026 18:13 | 20 | 27.23 |
| 10/16/2026 18:13 | 100 | 27.23 |
| 10/16/2026 18:13 | 30 | 27.24 |
| 10/16/2026 18:13 | 70 | 27.24 |
| 10/16/2026 18:08 | 100 | 27.275 |
| 10/16/2026 18:08 | 22 | 27.28 |
| 10/16/2026 18:08 | 78 | 27.27 |
| 10/16/2026 18:08 | 300 | 27.27 |
| 10/16/2026 18:08 | 22 | 27.27 |
| 10/16/2026 18:08 | 300 | 27.27 |
| 10/16/2026 18:08 | 2 | 27.26 |
| 10/16/2026 18:08 | 2 | 27.26 |
| 10/16/2026 18:07 | 58 | 27.27 |
| 10/16/2026 18:07 | 42 | 27.27 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:07 | 25 | 27.25 |
| 10/16/2026 18:06 | 19 | 27.24 |
| 10/16/2026 18:06 | 230 | 27.24 |
| 10/16/2026 18:06 | 66 | 27.225 |
| 10/16/2026 18:06 | 100 | 27.225 |
| 10/16/2026 18:06 | 100 | 27.225 |
| 10/16/2026 18:06 | 70 | 27.24 |
| 10/16/2026 18:06 | 8 | 27.24 |
| 10/16/2026 18:06 | 200 | 27.24 |
| 10/16/2026 18:06 | 17 | 27.25 |
| 10/16/2026 18:03 | 100 | 27.30 |
| 10/16/2026 18:00 | 100 | 27.27 |
| 10/16/2026 18:00 | 57 | 27.27 |
| 10/16/2026 18:00 | 41 | 27.26 |
| 10/16/2026 18:00 | 59 | 27.26 |
| 10/16/2026 18:00 | 36 | 27.26 |
| 10/16/2026 18:00 | 100 | 27.27 |
| 10/16/2026 18:00 | 20 | 27.28 |
| 10/16/2026 18:00 | 70 | 27.28 |
| 10/16/2026 18:00 | 40 | 27.28 |
| 10/16/2026 18:00 | 20 | 27.30 |
| 10/16/2026 18:00 | 70 | 27.30 |
| 10/16/2026 18:00 | 94 | 27.30 |
| 10/16/2026 18:00 | 6 | 27.30 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:59 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 22 | 27.355 |
| 10/16/2026 17:58 | 25 | 27.37 |
| 10/16/2026 17:58 | 1 | 27.355 |
| 10/16/2026 17:58 | 18 | 27.355 |
| 10/16/2026 17:58 | 100 | 27.355 |
| 10/16/2026 17:57 | 22 | 27.355 |
| 10/16/2026 17:57 | 100 | 27.355 |
| 10/16/2026 17:57 | 22 | 27.355 |
| 10/16/2026 17:57 | 100 | 27.355 |
| 10/16/2026 17:56 | 9 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 25 | 27.355 |
| 10/16/2026 17:56 | 8 | 27.37 |
| 10/16/2026 17:54 | 8 | 27.36 |
| 10/16/2026 17:54 | 100 | 27.31 |
| 10/16/2026 17:54 | 16 | 27.43 |
| 10/16/2026 17:50 | 8 | 27.41 |
| 10/16/2026 17:48 | 100 | 27.36 |
| 10/16/2026 17:46 | 100 | 27.35 |
| 10/16/2026 17:46 | 39 | 27.33 |
| 10/16/2026 17:46 | 100 | 27.34 |
| 10/16/2026 17:43 | 73 | 27.35 |
| 10/16/2026 17:43 | 27 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.36 |
| 10/16/2026 17:42 | 50 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.35 |
| 10/16/2026 17:42 | 64 | 27.38 |
| 10/16/2026 17:42 | 40 | 27.38 |
| 10/16/2026 17:42 | 200 | 27.38 |
| 10/16/2026 17:42 | 100 | 27.39 |
| 10/16/2026 17:42 | 200 | 27.36 |
| 10/16/2026 17:42 | 1 | 27.38 |
| 10/16/2026 17:42 | 25 | 27.38 |
| 10/16/2026 17:42 | 200 | 27.38 |
| 10/16/2026 17:42 | 220 | 27.35 |
| 10/16/2026 17:42 | 100 | 27.37 |
| 10/16/2026 17:42 | 12 | 27.42 |
| 10/16/2026 17:42 | 60 | 27.45 |
| 10/16/2026 17:42 | 64 | 27.50 |
| 10/16/2026 17:42 | 100 | 27.50 |
| 10/16/2026 17:42 | 8 | 27.51 |
| 10/16/2026 17:42 | 43 | 27.51 |
| 10/16/2026 17:42 | 6 | 27.53 |
| 10/16/2026 17:42 | 96 | 27.53 |
| 10/16/2026 17:42 | 240 | 27.615 |
| 10/16/2026 17:41 | 4 | 27.53 |
| 10/16/2026 17:41 | 100 | 27.55 |
| 10/16/2026 17:41 | 35 | 27.58 |
| 10/16/2026 17:41 | 4 | 27.58 |
| 10/16/2026 17:40 | 1 | 27.56 |
| 10/16/2026 17:40 | 14 | 27.56 |
| 10/16/2026 17:40 | 3 | 27.56 |
| 10/16/2026 17:40 | 85 | 27.63 |
| 10/16/2026 17:38 | 20 | 27.71 |
| 10/16/2026 17:38 | 100 | 27.68 |
| 10/16/2026 17:38 | 20 | 27.68 |
| 10/16/2026 17:38 | 100 | 27.62 |
| 10/16/2026 17:38 | 20 | 27.65 |
| 10/16/2026 17:38 | 100 | 27.62 |
| 10/16/2026 17:38 | 1 | 27.62 |
| 10/16/2026 17:38 | 50 | 27.62 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 25 | 27.60 |
| 10/16/2026 17:38 | 100 | 27.57 |
| 10/16/2026 17:38 | 100 | 27.57 |
| 10/16/2026 17:38 | 500 | 27.57 |
| 10/16/2026 17:38 | 100 | 27.59 |
| 10/16/2026 17:38 | 50 | 27.57 |
| 10/16/2026 17:38 | 300 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.55 |
| 10/16/2026 17:38 | 1 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.55 |
| 10/16/2026 17:38 | 100 | 27.54 |
| 10/16/2026 17:38 | 240 | 27.52 |
| 10/16/2026 17:38 | 9 | 27.46 |
| 10/16/2026 17:37 | 80 | 27.44 |
| 10/16/2026 17:37 | 20 | 27.44 |
| 10/16/2026 17:35 | 100 | 27.485 |
| 10/16/2026 17:35 | 18 | 27.51 |
| 10/16/2026 17:35 | 3 | 27.51 |
| 10/16/2026 17:35 | 7 | 27.51 |
| 10/16/2026 17:35 | 14 | 27.51 |
| 10/16/2026 17:35 | 100 | 27.50 |
| 10/16/2026 17:35 | 70 | 27.50 |
| 10/16/2026 17:35 | 100 | 27.50 |
| 10/16/2026 17:35 | 10 | 27.51 |
| 10/16/2026 17:35 | 100 | 27.51 |
| 10/16/2026 17:33 | 14 | 27.57 |
| 10/16/2026 17:32 | 50 | 27.55 |
| 10/16/2026 17:32 | 50 | 27.55 |
| 10/16/2026 17:32 | 50 | 27.555 |
| 10/16/2026 17:32 | 4 | 27.60 |
| 10/16/2026 17:32 | 96 | 27.60 |
| 10/16/2026 17:32 | 1 | 27.60 |
| 10/16/2026 17:31 | 22 | 27.52 |
| 10/16/2026 17:31 | 11 | 27.51 |
| 10/16/2026 17:31 | 10 | 27.53 |
| 10/16/2026 17:31 | 5 | 27.50 |
| 10/16/2026 17:31 | 5 | 27.52 |
| 10/16/2026 17:31 | 5 | 27.50 |
| 10/16/2026 17:31 | 32 | 27.52 |
| 10/16/2026 17:31 | 140 | 27.49 |
| 10/16/2026 17:31 | 32 | 27.46 |
| 10/16/2026 17:31 | 66 | 27.46 |
| 10/16/2026 17:31 | 2 | 27.46 |
| 10/16/2026 17:31 | 5 | 27.43 |
| 10/16/2026 17:30 | 5 | 27.395 |
| 10/16/2026 17:30 | 5 | 27.395 |
| 10/16/2026 17:30 | 5 | 27.39 |
| 10/16/2026 17:30 | 25 | 27.42 |
| 10/16/2026 17:30 | 31 | 27.42 |
| 10/16/2026 17:30 | 20 | 27.40 |
| 10/16/2026 17:30 | 12 | 27.40 |
| 10/16/2026 17:29 | 32 | 27.36 |
| 10/16/2026 17:29 | 32 | 27.35 |
| 10/16/2026 17:29 | 32 | 27.35 |
| 10/16/2026 17:29 | 16 | 27.35 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:28 | 12 | 27.345 |
| 10/16/2026 17:25 | 60 | 27.35 |
| 10/16/2026 17:25 | 31 | 27.35 |
| 10/16/2026 17:25 | 38 | 27.32 |
| 10/16/2026 17:25 | 38 | 27.32 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.34 |
| 10/16/2026 17:25 | 100 | 27.33 |
| 10/16/2026 17:25 | 159 | 27.33 |
| 10/16/2026 17:25 | 100 | 27.33 |
| 10/16/2026 17:24 | 25 | 27.28 |
| 10/16/2026 17:24 | 29 | 27.28 |
| 10/16/2026 17:24 | 100 | 27.26 |
| 10/16/2026 17:24 | 100 | 27.27 |
| 10/16/2026 17:24 | 16 | 27.26 |
| 10/16/2026 17:24 | 41 | 27.19 |
| 10/16/2026 17:23 | 34 | 27.24 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 40 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:23 | 100 | 27.22 |
| 10/16/2026 17:21 | 41 | 27.24 |
| 10/16/2026 17:21 | 100 | 27.23 |
| 10/16/2026 17:21 | 49 | 27.23 |
| 10/16/2026 17:21 | 50 | 27.23 |
| 10/16/2026 17:21 | 9 | 27.195 |
| 10/16/2026 17:21 | 100 | 27.195 |
| 10/16/2026 17:21 | 36 | 27.20 |
| 10/16/2026 17:21 | 19 | 27.22 |
| 10/16/2026 17:21 | 21 | 27.22 |
| 10/16/2026 17:21 | 5 | 27.24 |
| 10/16/2026 17:21 | 17 | 27.23 |
| 10/16/2026 17:21 | 56 | 27.26 |
| 10/16/2026 17:21 | 44 | 27.26 |
| 10/16/2026 17:21 | 30 | 27.26 |
| 10/16/2026 17:21 | 17 | 27.27 |
| 10/16/2026 17:21 | 81 | 27.27 |
| 10/16/2026 17:21 | 100 | 27.27 |
| 10/16/2026 17:21 | 2 | 27.27 |
| 10/16/2026 17:20 | 12 | 27.28 |
| 10/16/2026 17:19 | 13 | 27.27 |
| 10/16/2026 17:19 | 37 | 27.29 |
| 10/16/2026 17:19 | 63 | 27.29 |
| 10/16/2026 17:19 | 22 | 27.29 |
| 10/16/2026 17:19 | 33 | 27.29 |
| 10/16/2026 17:16 | 4 | 27.36 |
| 10/16/2026 17:16 | 4 | 27.345 |
| 10/16/2026 17:16 | 4 | 27.345 |
| 10/16/2026 17:16 | 4 | 27.34 |
| 10/16/2026 17:16 | 4 | 27.34 |
| 10/16/2026 17:16 | 100 | 27.34 |
| 10/16/2026 17:16 | 100 | 27.34 |
| 10/16/2026 17:15 | 80 | 27.37 |
| 10/16/2026 17:15 | 110 | 27.37 |
| 10/16/2026 17:15 | 90 | 27.37 |
| 10/16/2026 17:14 | 60 | 27.45 |
| 10/16/2026 17:14 | 26 | 27.45 |
| 10/16/2026 17:14 | 2 | 27.45 |
| 10/16/2026 17:14 | 25 | 27.425 |
| 10/16/2026 17:14 | 7 | 27.45 |
| 10/16/2026 17:14 | 71 | 27.45 |
| 10/16/2026 17:14 | 20 | 27.44 |
| 10/16/2026 17:14 | 5 | 27.44 |
| 10/16/2026 17:13 | 25 | 27.40 |
| 10/16/2026 17:13 | 25 | 27.40 |
| 10/16/2026 17:13 | 5 | 27.40 |
| 10/16/2026 17:13 | 4 | 27.415 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 25 | 27.43 |
| 10/16/2026 17:13 | 5 | 27.42 |
| 10/16/2026 17:13 | 50 | 27.44 |
| 10/16/2026 17:13 | 50 | 27.44 |
| 10/16/2026 17:13 | 100 | 27.43 |
| 10/16/2026 17:13 | 50 | 27.43 |
| 10/16/2026 17:13 | 60 | 27.43 |
| 10/16/2026 17:13 | 20 | 27.43 |
| 10/16/2026 17:13 | 50 | 27.43 |
| 10/16/2026 17:10 | 13 | 27.40 |
| 10/16/2026 17:10 | 87 | 27.40 |
| 10/16/2026 17:10 | 100 | 27.40 |
| 10/16/2026 17:10 | 1 | 27.37 |
| 10/16/2026 17:10 | 6 | 27.30 |
| 10/16/2026 17:09 | 100 | 27.33 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 1 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.34 |
| 10/16/2026 17:09 | 240 | 27.34 |
| 10/16/2026 17:09 | 100 | 27.35 |
| 10/16/2026 17:09 | 10 | 27.35 |
| 10/16/2026 17:09 | 100 | 27.35 |
| 10/16/2026 17:07 | 1 | 27.305 |
| 10/16/2026 17:06 | 25 | 27.305 |
| 10/16/2026 17:05 | 1 | 27.305 |
| 10/16/2026 17:04 | 100 | 27.33 |
| 10/16/2026 17:04 | 100 | 27.33 |
| 10/16/2026 17:02 | 100 | 27.34 |
| 10/16/2026 17:02 | 100 | 27.38 |
| 10/16/2026 17:02 | 80 | 27.39 |
| 10/16/2026 17:02 | 20 | 27.39 |
| 10/16/2026 17:02 | 80 | 27.39 |
| 10/16/2026 17:02 | 7 | 27.40 |
| 10/16/2026 17:02 | 100 | 27.40 |
| 10/16/2026 17:02 | 91 | 27.42 |
| 10/16/2026 17:02 | 114 | 27.43 |
| 10/16/2026 17:02 | 10 | 27.43 |
| 10/16/2026 17:02 | 31 | 27.57 |
| 10/16/2026 17:02 | 100 | 27.57 |
| 10/16/2026 17:02 | 40 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:02 | 100 | 27.49 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:01 | 100 | 27.485 |
| 10/16/2026 17:00 | 4 | 27.44 |
| 10/16/2026 16:59 | 3 | 27.485 |
| 10/16/2026 16:59 | 1 | 27.55 |
| 10/16/2026 16:44 | 100 | 27.57 |
| 10/16/2026 16:44 | 100 | 27.55 |
| 10/16/2026 16:44 | 31 | 27.55 |
| 10/16/2026 16:44 | 100 | 27.55 |
| 10/16/2026 16:43 | 100 | 27.55 |
| 10/16/2026 16:43 | 7 | 27.51 |
| 10/16/2026 16:43 | 18 | 27.51 |
| 10/16/2026 16:43 | 167 | 27.50 |
| 10/16/2026 16:43 | 1 | 27.49 |
| 10/16/2026 16:43 | 100 | 27.49 |
| 10/16/2026 16:43 | 7 | 27.49 |
| 10/16/2026 16:43 | 1 | 27.49 |
| 10/16/2026 16:43 | 14 | 27.49 |
| 10/16/2026 16:43 | 42 | 27.49 |
| 10/16/2026 16:43 | 58 | 27.49 |
| 10/16/2026 16:43 | 42 | 27.46 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 3 | 27.39 |
| 10/16/2026 16:41 | 7 | 27.39 |
| 10/16/2026 16:41 | 6 | 27.39 |
| 10/16/2026 16:41 | 42 | 27.39 |
| 10/16/2026 16:41 | 100 | 27.29 |
| 10/16/2026 16:41 | 100 | 27.32 |
| 10/16/2026 16:41 | 14 | 27.30 |
| 10/16/2026 16:41 | 26 | 27.28 |
| 10/16/2026 16:41 | 49 | 27.28 |
| 10/16/2026 16:41 | 50 | 27.28 |
| 10/16/2026 16:41 | 1 | 27.28 |
| 10/16/2026 16:41 | 100 | 27.28 |
| 10/16/2026 16:41 | 100 | 27.29 |
| 10/16/2026 16:41 | 100 | 27.34 |
| 10/16/2026 16:41 | 34 | 27.34 |
| 10/16/2026 16:41 | 7 | 27.34 |
| 10/16/2026 16:41 | 300 | 27.39 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 200 | 27.38 |
| 10/16/2026 16:41 | 100 | 27.38 |
| 10/16/2026 16:41 | 4 | 27.39 |
| 10/16/2026 16:41 | 96 | 27.39 |
| 10/16/2026 16:41 | 4 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 37 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.40 |
| 10/16/2026 16:41 | 100 | 27.41 |
| 10/16/2026 16:41 | 98 | 27.41 |
| 10/16/2026 16:41 | 2 | 27.41 |
| 10/16/2026 16:41 | 98 | 27.41 |
| 10/16/2026 16:41 | 200 | 27.48 |
| 10/16/2026 16:41 | 240 | 27.48 |
| 10/16/2026 16:36 | 3 | 27.46 |
| 10/16/2026 16:34 | 2 | 27.31 |
| 10/16/2026 16:30 | 1 | 27.35 |
| 10/16/2026 16:30 | 240 | 27.37 |
| 10/16/2026 16:30 | 240 | 27.38 |
| 10/16/2026 16:29 | 1 | 27.39 |
| 10/16/2026 16:29 | 100 | 27.40 |
| 10/16/2026 16:29 | 10 | 27.41 |
| 10/16/2026 16:29 | 9 | 27.41 |
| 10/16/2026 16:29 | 88 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 25 | 27.45 |
| 10/16/2026 16:29 | 6 | 27.43 |
| 10/16/2026 16:29 | 1 | 27.44 |
| 10/16/2026 16:28 | 1 | 27.45 |
| 10/16/2026 16:21 | 1 | 27.48 |
| 10/16/2026 16:21 | 8 | 27.48 |
| 10/16/2026 16:20 | 2 | 27.475 |
| 10/16/2026 16:19 | 6 | 27.475 |
| 10/16/2026 16:19 | 2 | 27.475 |
| 10/16/2026 16:14 | 16 | 27.46 |
| 10/16/2026 16:14 | 9 | 27.46 |
| 10/16/2026 16:14 | 25 | 27.46 |
| 10/16/2026 16:14 | 18 | 27.53 |
| 10/16/2026 16:14 | 2 | 27.50 |
| 10/16/2026 16:14 | 4 | 27.50 |
| 10/16/2026 16:14 | 1 | 27.50 |
| 10/16/2026 16:13 | 5 | 27.50 |
| 10/16/2026 16:13 | 1 | 27.50 |
| 10/16/2026 16:13 | 2 | 27.50 |
| 10/16/2026 16:11 | 5 | 27.47 |
| 10/16/2026 16:07 | 11 | 27.37 |
| 10/16/2026 16:06 | 100 | 27.34 |
| 10/16/2026 16:06 | 6 | 27.31 |
| 10/16/2026 16:06 | 3 | 27.32 |
| 10/16/2026 16:06 | 95 | 27.32 |
| 10/16/2026 16:06 | 2 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:06 | 200 | 27.32 |
| 10/16/2026 16:06 | 100 | 27.32 |
| 10/16/2026 16:01 | 100 | 27.28 |
| 10/16/2026 16:01 | 18 | 27.20 |
| 10/16/2026 16:01 | 1 | 27.23 |
| 10/16/2026 16:01 | 100 | 27.135 |
| 10/16/2026 16:00 | 3 | 27.19 |
| 10/16/2026 16:00 | 100 | 27.12 |
| 10/16/2026 15:56 | 29 | 27.23 |
| 10/16/2026 15:56 | 25 | 27.14 |
| 10/16/2026 15:54 | 14 | 27.045 |
| 10/16/2026 15:54 | 20 | 27.045 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 100 | 27.03 |
| 10/16/2026 15:54 | 200 | 27.00 |
| 10/16/2026 15:54 | 100 | 27.00 |
| 10/16/2026 15:52 | 20 | 26.93 |
| 10/16/2026 15:51 | 100 | 26.90 |
| 10/16/2026 15:51 | 34 | 26.90 |
| 10/16/2026 15:51 | 14 | 26.90 |
| 10/16/2026 15:51 | 20 | 27.05 |
| 10/16/2026 15:51 | 1 | 27.01 |
| 10/16/2026 15:51 | 99 | 27.01 |
| 10/16/2026 15:51 | 200 | 27.06 |
| 10/16/2026 15:51 | 40 | 27.24 |
| 10/16/2026 15:51 | 39 | 27.27 |
| 10/16/2026 15:51 | 1 | 27.27 |
| 10/16/2026 15:51 | 100 | 27.305 |
| 10/16/2026 15:49 | 99 | 27.11 |
| 10/16/2026 15:49 | 100 | 27.295 |
| 10/16/2026 15:49 | 99 | 27.26 |
| 10/16/2026 15:49 | 1 | 27.26 |
| 10/16/2026 15:49 | 100 | 27.26 |
| 10/16/2026 15:49 | 100 | 27.26 |
| 10/16/2026 15:49 | 5 | 27.23 |
| 10/16/2026 15:49 | 100 | 27.23 |
| 10/16/2026 15:49 | 103 | 27.24 |
| 10/16/2026 15:49 | 125 | 27.24 |
| 10/16/2026 15:48 | 15 | 27.34 |
| 10/16/2026 15:45 | 15 | 27.34 |
| 10/16/2026 15:43 | 20 | 27.48 |
| 10/16/2026 15:42 | 105 | 27.31 |
| 10/16/2026 15:42 | 99 | 27.49 |
| 10/16/2026 15:42 | 1 | 27.49 |
| 10/16/2026 15:39 | 17 | 27.51 |
| 10/16/2026 15:39 | 1 | 27.51 |
| 10/16/2026 15:37 | 13 | 27.41 |
| 10/16/2026 15:37 | 87 | 27.41 |
| 10/16/2026 15:37 | 25 | 27.41 |
| 10/16/2026 15:37 | 75 | 27.41 |
| 10/16/2026 15:37 | 125 | 27.42 |
| 10/16/2026 15:37 | 35 | 27.42 |
| 10/16/2026 15:37 | 90 | 27.42 |
| 10/16/2026 15:37 | 10 | 27.56 |
| 10/16/2026 15:36 | 11 | 27.58 |
| 10/16/2026 15:36 | 25 | 27.56 |
| 10/16/2026 15:36 | 65 | 27.56 |
| 10/16/2026 15:34 | 27 | 27.84 |
| 10/16/2026 15:34 | 10 | 27.55 |
| 10/16/2026 15:34 | 10 | 27.55 |
| 10/16/2026 15:34 | 100 | 27.53 |
| 10/16/2026 15:34 | 36 | 27.53 |
| 10/16/2026 15:34 | 231 | 27.53 |
| 10/16/2026 15:34 | 130 | 27.53 |
| 10/16/2026 15:33 | 100 | 27.50 |
| 10/16/2026 15:31 | 124 | 27.52 |
| 10/16/2026 15:30 | 6876 | 27.50 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:27 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 15:25 | 4 | 28.28 |
| 10/16/2026 12:28 | 10 | 27.00 |