Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.84
+0.98
(
+4.11% )
|
24.82
|
3,300 |
24.86
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 24.84 |
| 06/17/2026 23:20 | � | 24.84 |
| 06/17/2026 22:30 | � | 24.84 |
| 06/17/2026 22:00 | � | 24.84 |
| 06/17/2026 22:00 | 83660 | 24.84 |
| 06/17/2026 21:59 | 4 | 24.86 |
| 06/17/2026 21:59 | 14 | 24.86 |
| 06/17/2026 21:59 | 131 | 24.86 |
| 06/17/2026 21:59 | 169 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.83 |
| 06/17/2026 21:59 | 100 | 24.83 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 18 | 24.86 |
| 06/17/2026 21:59 | 299 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 2 | 24.86 |
| 06/17/2026 21:59 | 93 | 24.84 |
| 06/17/2026 21:59 | 100 | 24.84 |
| 06/17/2026 21:59 | 7 | 24.86 |
| 06/17/2026 21:59 | 1 | 24.86 |
| 06/17/2026 21:59 | 5 | 24.87 |
| 06/17/2026 21:59 | 3 | 24.87 |
| 06/17/2026 21:59 | 5 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.87 |
| 06/17/2026 21:59 | 59 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.865 |
| 06/17/2026 21:59 | 69 | 24.86 |
| 06/17/2026 21:59 | 41 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.86 |
| 06/17/2026 21:59 | 31 | 24.86 |
| 06/17/2026 21:59 | 9 | 24.86 |
| 06/17/2026 21:59 | 11 | 24.87 |
| 06/17/2026 21:59 | 300 | 24.88 |
| 06/17/2026 21:59 | 47 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 72 | 24.87 |
| 06/17/2026 21:59 | 2 | 24.87 |
| 06/17/2026 21:59 | 42 | 24.87 |
| 06/17/2026 21:59 | 1 | 24.87 |
| 06/17/2026 21:59 | 17 | 24.86 |
| 06/17/2026 21:59 | 40 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 12 | 24.85 |
| 06/17/2026 21:59 | 13 | 24.85 |
| 06/17/2026 21:59 | 5 | 24.85 |
| 06/17/2026 21:59 | 9 | 24.85 |
| 06/17/2026 21:59 | 15 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 10 | 24.85 |
| 06/17/2026 21:59 | 6 | 24.85 |
| 06/17/2026 21:59 | 6 | 24.85 |
| 06/17/2026 21:59 | 9 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 15 | 24.85 |
| 06/17/2026 21:59 | 83 | 24.86 |
| 06/17/2026 21:59 | 264 | 24.86 |
| 06/17/2026 21:59 | 118 | 24.86 |
| 06/17/2026 21:59 | 318 | 24.86 |
| 06/17/2026 21:59 | 100 | 24.86 |
| 06/17/2026 21:59 | 40 | 24.86 |
| 06/17/2026 21:59 | 83 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.85 |
| 06/17/2026 21:59 | 16 | 24.85 |
| 06/17/2026 21:59 | 72 | 24.86 |
| 06/17/2026 21:59 | 28 | 24.85 |
| 06/17/2026 21:59 | 72 | 24.85 |
| 06/17/2026 21:59 | 2 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.83 |
| 06/17/2026 21:59 | 14 | 24.85 |
| 06/17/2026 21:59 | 35 | 24.83 |
| 06/17/2026 21:59 | 112 | 24.83 |
| 06/17/2026 21:59 | 1 | 24.855 |
| 06/17/2026 21:59 | 1 | 24.855 |
| 06/17/2026 21:59 | 8 | 24.855 |
| 06/17/2026 21:59 | 3 | 24.855 |
| 06/17/2026 21:59 | 34 | 24.86 |
| 06/17/2026 21:59 | 100 | 24.855 |
| 06/17/2026 21:59 | 5 | 24.87 |
| 06/17/2026 21:59 | 100 | 24.87 |
| 06/17/2026 21:59 | 41 | 24.86 |
| 06/17/2026 21:59 | 20 | 24.86 |
| 06/17/2026 21:59 | 6 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.845 |
| 06/17/2026 21:59 | 3 | 24.85 |
| 06/17/2026 21:59 | 1 | 24.845 |
| 06/17/2026 21:59 | 4 | 24.845 |
| 06/17/2026 21:59 | 5 | 24.845 |
| 06/17/2026 21:59 | 1 | 24.845 |
| 06/17/2026 21:59 | 3 | 24.845 |
| 06/17/2026 21:59 | 1 | 24.845 |
| 06/17/2026 21:59 | 1 | 24.845 |
| 06/17/2026 21:59 | 4 | 24.845 |
| 06/17/2026 21:59 | 100 | 24.83 |
| 06/17/2026 21:59 | 11 | 24.85 |
| 06/17/2026 21:59 | 50 | 24.845 |
| 06/17/2026 21:59 | 100 | 24.85 |
| 06/17/2026 21:59 | 97 | 24.84 |
| 06/17/2026 21:59 | 1 | 24.84 |
| 06/17/2026 21:59 | 100 | 24.835 |
| 06/17/2026 21:59 | 110 | 24.85 |
| 06/17/2026 21:59 | 15 | 24.85 |
| 06/17/2026 21:59 | 17 | 24.85 |
| 06/17/2026 21:59 | 100 | 24.84 |
| 06/17/2026 21:59 | 7 | 24.84 |
| 06/17/2026 21:59 | 95 | 24.835 |
| 06/17/2026 21:59 | 5 | 24.835 |
| 06/17/2026 21:59 | 23 | 24.84 |
| 06/17/2026 21:59 | 5 | 24.84 |
| 06/17/2026 21:59 | 159 | 24.83 |
| 06/17/2026 21:59 | 79 | 24.825 |
| 06/17/2026 21:59 | 21 | 24.825 |
| 06/17/2026 21:59 | 60 | 24.82 |
| 06/17/2026 21:59 | 167 | 24.82 |
| 06/17/2026 21:59 | 12 | 24.82 |
| 06/17/2026 21:59 | 4 | 24.81 |
| 06/17/2026 21:59 | 23 | 24.80 |
| 06/17/2026 21:59 | 14 | 24.80 |
| 06/17/2026 21:59 | 99 | 24.81 |
| 06/17/2026 21:59 | 1 | 24.81 |
| 06/17/2026 21:59 | 1 | 24.81 |
| 06/17/2026 21:59 | 61 | 24.81 |
| 06/17/2026 21:59 | 30 | 24.79 |
| 06/17/2026 21:59 | 10 | 24.79 |
| 06/17/2026 21:59 | 134 | 24.79 |
| 06/17/2026 21:59 | 33 | 24.79 |
| 06/17/2026 21:59 | 100 | 24.79 |
| 06/17/2026 21:59 | 1 | 24.78 |
| 06/17/2026 21:59 | 199 | 24.79 |
| 06/17/2026 21:59 | 1 | 24.77 |
| 06/17/2026 21:59 | 30 | 24.77 |
| 06/17/2026 21:59 | 19 | 24.77 |
| 06/17/2026 21:59 | 44 | 24.77 |
| 06/17/2026 21:59 | 56 | 24.77 |
| 06/17/2026 21:59 | 13 | 24.76 |
| 06/17/2026 21:59 | 132 | 24.76 |
| 06/17/2026 21:59 | 1 | 24.76 |
| 06/17/2026 21:59 | 7 | 24.765 |
| 06/17/2026 21:59 | 54 | 24.75 |
| 06/17/2026 21:59 | 54 | 24.75 |
| 06/17/2026 21:59 | 36 | 24.75 |
| 06/17/2026 21:59 | 60 | 24.75 |
| 06/17/2026 21:59 | 90 | 24.75 |
| 06/17/2026 21:59 | 100 | 24.75 |
| 06/17/2026 21:59 | 42 | 24.75 |
| 06/17/2026 21:59 | 2 | 24.74 |
| 06/17/2026 21:59 | 200 | 24.74 |
| 06/17/2026 21:59 | 2 | 24.74 |
| 06/17/2026 21:59 | 2 | 24.74 |
| 06/17/2026 21:59 | 124 | 24.74 |
| 06/17/2026 21:59 | 1 | 24.74 |
| 06/17/2026 21:59 | 80 | 24.74 |
| 06/17/2026 21:59 | 100 | 24.74 |
| 06/17/2026 21:59 | 94 | 24.74 |
| 06/17/2026 21:59 | 39 | 24.74 |
| 06/17/2026 21:59 | 1 | 24.725 |
| 06/17/2026 21:59 | 15 | 24.73 |
| 06/17/2026 21:59 | 49 | 24.73 |
| 06/17/2026 21:59 | 3 | 24.73 |
| 06/17/2026 21:59 | 2 | 24.73 |
| 06/17/2026 21:59 | 10 | 24.73 |
| 06/17/2026 21:59 | 1 | 24.73 |
| 06/17/2026 21:59 | 100 | 24.73 |
| 06/17/2026 21:59 | 30 | 24.73 |
| 06/17/2026 21:59 | 100 | 24.73 |
| 06/17/2026 21:59 | 16 | 24.74 |
| 06/17/2026 21:59 | 1 | 24.74 |
| 06/17/2026 21:59 | 41 | 24.74 |
| 06/17/2026 21:59 | 5 | 24.74 |
| 06/17/2026 21:59 | 35 | 24.74 |
| 06/17/2026 21:58 | 2 | 24.74 |
| 06/17/2026 21:58 | 100 | 24.74 |
| 06/17/2026 21:58 | 31 | 24.74 |
| 06/17/2026 21:58 | 30 | 24.74 |
| 06/17/2026 21:58 | 100 | 24.74 |
| 06/17/2026 21:58 | 40 | 24.73 |
| 06/17/2026 21:58 | 61 | 24.73 |
| 06/17/2026 21:58 | 5 | 24.73 |
| 06/17/2026 21:58 | 9 | 24.73 |
| 06/17/2026 21:58 | 47 | 24.73 |
| 06/17/2026 21:58 | 53 | 24.73 |
| 06/17/2026 21:58 | 20 | 24.73 |
| 06/17/2026 21:58 | 27 | 24.73 |
| 06/17/2026 21:58 | 13 | 24.74 |
| 06/17/2026 21:58 | 47 | 24.74 |
| 06/17/2026 21:58 | 88 | 24.73 |
| 06/17/2026 21:58 | 12 | 24.745 |
| 06/17/2026 21:58 | 13 | 24.745 |
| 06/17/2026 21:58 | 100 | 24.74 |
| 06/17/2026 21:58 | 50 | 24.745 |
| 06/17/2026 21:58 | 18 | 24.74 |
| 06/17/2026 21:58 | 100 | 24.74 |
| 06/17/2026 21:58 | 72 | 24.74 |
| 06/17/2026 21:58 | 36 | 24.74 |
| 06/17/2026 21:58 | 115 | 24.74 |
| 06/17/2026 21:58 | 36 | 24.73 |
| 06/17/2026 21:58 | 2 | 24.73 |
| 06/17/2026 21:58 | 230 | 24.73 |
| 06/17/2026 21:58 | 60 | 24.73 |
| 06/17/2026 21:58 | 17 | 24.73 |
| 06/17/2026 21:58 | 20 | 24.73 |
| 06/17/2026 21:58 | 2 | 24.73 |
| 06/17/2026 21:58 | 4 | 24.75 |
| 06/17/2026 21:58 | 18 | 24.73 |
| 06/17/2026 21:58 | 252 | 24.73 |
| 06/17/2026 21:58 | 91 | 24.73 |
| 06/17/2026 21:58 | 100 | 24.73 |
| 06/17/2026 21:58 | 34 | 24.74 |
| 06/17/2026 21:58 | 6 | 24.74 |
| 06/17/2026 21:58 | 4 | 24.74 |
| 06/17/2026 21:58 | 2 | 24.74 |
| 06/17/2026 21:58 | 40 | 24.74 |
| 06/17/2026 21:58 | 20 | 24.74 |
| 06/17/2026 21:58 | 200 | 24.74 |
| 06/17/2026 21:58 | 20 | 24.75 |
| 06/17/2026 21:58 | 198 | 24.77 |
| 06/17/2026 21:58 | 100 | 24.77 |
| 06/17/2026 21:58 | 2 | 24.77 |
| 06/17/2026 21:58 | 8 | 24.79 |
| 06/17/2026 21:58 | 2 | 24.80 |
| 06/17/2026 21:58 | 2 | 24.80 |
| 06/17/2026 21:58 | 12 | 24.80 |
| 06/17/2026 21:58 | 8 | 24.80 |
| 06/17/2026 21:58 | 21 | 24.80 |
| 06/17/2026 21:58 | 100 | 24.80 |
| 06/17/2026 21:58 | 22 | 24.80 |
| 06/17/2026 21:58 | 20 | 24.80 |
| 06/17/2026 21:58 | 10 | 24.80 |
| 06/17/2026 21:58 | 11 | 24.80 |
| 06/17/2026 21:58 | 2 | 24.80 |
| 06/17/2026 21:58 | 18 | 24.80 |
| 06/17/2026 21:58 | 45 | 24.80 |
| 06/17/2026 21:58 | 23 | 24.80 |
| 06/17/2026 21:58 | 20 | 24.80 |
| 06/17/2026 21:58 | 120 | 24.80 |
| 06/17/2026 21:58 | 66 | 24.80 |
| 06/17/2026 21:58 | 34 | 24.815 |
| 06/17/2026 21:58 | 66 | 24.815 |
| 06/17/2026 21:58 | 100 | 24.81 |
| 06/17/2026 21:58 | 120 | 24.81 |
| 06/17/2026 21:58 | 26 | 24.83 |
| 06/17/2026 21:58 | 2 | 24.83 |
| 06/17/2026 21:58 | 55 | 24.83 |
| 06/17/2026 21:58 | 8 | 24.825 |
| 06/17/2026 21:58 | 5 | 24.81 |
| 06/17/2026 21:58 | 1 | 24.81 |
| 06/17/2026 21:58 | 90 | 24.81 |
| 06/17/2026 21:58 | 100 | 24.81 |
| 06/17/2026 21:58 | 164 | 24.81 |
| 06/17/2026 21:58 | 5 | 24.81 |
| 06/17/2026 21:58 | 5 | 24.81 |
| 06/17/2026 21:58 | 2 | 24.80 |
| 06/17/2026 21:58 | 77 | 24.80 |
| 06/17/2026 21:58 | 13 | 24.80 |
| 06/17/2026 21:58 | 169 | 24.80 |
| 06/17/2026 21:58 | 118 | 24.80 |
| 06/17/2026 21:58 | 50 | 24.79 |
| 06/17/2026 21:58 | 2 | 24.79 |
| 06/17/2026 21:58 | 101 | 24.79 |
| 06/17/2026 21:58 | 200 | 24.79 |
| 06/17/2026 21:58 | 30 | 24.79 |
| 06/17/2026 21:58 | 90 | 24.80 |
| 06/17/2026 21:58 | 1 | 24.80 |
| 06/17/2026 21:58 | 1 | 24.80 |
| 06/17/2026 21:58 | 2 | 24.80 |
| 06/17/2026 21:58 | 169 | 24.80 |
| 06/17/2026 21:58 | 4 | 24.80 |
| 06/17/2026 21:58 | 200 | 24.80 |
| 06/17/2026 21:58 | 16 | 24.78 |
| 06/17/2026 21:58 | 35 | 24.78 |
| 06/17/2026 21:58 | 4 | 24.78 |
| 06/17/2026 21:58 | 31 | 24.78 |
| 06/17/2026 21:58 | 118 | 24.78 |
| 06/17/2026 21:58 | 6 | 24.79 |
| 06/17/2026 21:58 | 100 | 24.80 |
| 06/17/2026 21:58 | 300 | 24.79 |
| 06/17/2026 21:58 | 86 | 24.79 |
| 06/17/2026 21:58 | 100 | 24.79 |
| 06/17/2026 21:58 | 100 | 24.79 |
| 06/17/2026 21:58 | 14 | 24.79 |
| 06/17/2026 21:58 | 11 | 24.79 |
| 06/17/2026 21:58 | 25 | 24.79 |
| 06/17/2026 21:58 | 50 | 24.79 |
| 06/17/2026 21:58 | 156 | 24.79 |
| 06/17/2026 21:58 | 58 | 24.79 |
| 06/17/2026 21:58 | 100 | 24.79 |
| 06/17/2026 21:58 | 100 | 24.79 |
| 06/17/2026 21:58 | 6 | 24.79 |
| 06/17/2026 21:58 | 200 | 24.79 |
| 06/17/2026 21:58 | 5 | 24.79 |
| 06/17/2026 21:58 | 29 | 24.79 |
| 06/17/2026 21:58 | 2 | 24.79 |
| 06/17/2026 21:58 | 7 | 24.78 |
| 06/17/2026 21:58 | 2 | 24.78 |
| 06/17/2026 21:58 | 41 | 24.78 |
| 06/17/2026 21:58 | 3 | 24.78 |
| 06/17/2026 21:58 | 5 | 24.78 |
| 06/17/2026 21:58 | 5 | 24.78 |
| 06/17/2026 21:58 | 5 | 24.78 |
| 06/17/2026 21:58 | 303 | 24.77 |
| 06/17/2026 21:58 | 100 | 24.77 |
| 06/17/2026 21:58 | 50 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 90 | 24.77 |
| 06/17/2026 21:58 | 63 | 24.77 |
| 06/17/2026 21:58 | 20 | 24.77 |
| 06/17/2026 21:58 | 6 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 5 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 5 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 2 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 5 | 24.77 |
| 06/17/2026 21:58 | 100 | 24.77 |
| 06/17/2026 21:58 | 40 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 100 | 24.77 |
| 06/17/2026 21:58 | 15 | 24.77 |
| 06/17/2026 21:58 | 1 | 24.77 |
| 06/17/2026 21:58 | 57 | 24.77 |
| 06/17/2026 21:58 | 86 | 24.77 |
| 06/17/2026 21:57 | 12 | 24.75 |
| 06/17/2026 21:57 | 49 | 24.75 |
| 06/17/2026 21:57 | 1 | 24.75 |
| 06/17/2026 21:57 | 100 | 24.75 |
| 06/17/2026 21:57 | 50 | 24.75 |
| 06/17/2026 21:57 | 50 | 24.75 |
| 06/17/2026 21:57 | 281 | 24.75 |
| 06/17/2026 21:57 | 5 | 24.75 |
| 06/17/2026 21:57 | 201 | 24.75 |
| 06/17/2026 21:57 | 1 | 24.75 |
| 06/17/2026 21:57 | 57 | 24.75 |
| 06/17/2026 21:57 | 100 | 24.75 |
| 06/17/2026 21:57 | 1 | 24.765 |
| 06/17/2026 21:57 | 28 | 24.77 |
| 06/17/2026 21:57 | 87 | 24.77 |
| 06/17/2026 21:57 | 80 | 24.77 |
| 06/17/2026 21:57 | 8 | 24.76 |
| 06/17/2026 21:57 | 92 | 24.76 |
| 06/17/2026 21:57 | 87 | 24.76 |
| 06/17/2026 21:57 | 8 | 24.77 |
| 06/17/2026 21:57 | 2 | 24.77 |
| 06/17/2026 21:57 | 5 | 24.77 |
| 06/17/2026 21:57 | 5 | 24.77 |
| 06/17/2026 21:57 | 1 | 24.77 |
| 06/17/2026 21:57 | 100 | 24.77 |
| 06/17/2026 21:57 | 80 | 24.77 |
| 06/17/2026 21:57 | 60 | 24.76 |
| 06/17/2026 21:57 | 60 | 24.76 |
| 06/17/2026 21:57 | 100 | 24.76 |
| 06/17/2026 21:57 | 100 | 24.76 |
| 06/17/2026 21:57 | 100 | 24.76 |
| 06/17/2026 21:57 | 12 | 24.76 |
| 06/17/2026 21:57 | 4 | 24.76 |
| 06/17/2026 21:57 | 9 | 24.76 |
| 06/17/2026 21:57 | 65 | 24.76 |
| 06/17/2026 21:57 | 40 | 24.76 |
| 06/17/2026 21:57 | 90 | 24.76 |
| 06/17/2026 21:57 | 38 | 24.76 |
| 06/17/2026 21:57 | 98 | 24.74 |
| 06/17/2026 21:57 | 2 | 24.74 |
| 06/17/2026 21:57 | 9 | 24.74 |
| 06/17/2026 21:57 | 61 | 24.74 |
| 06/17/2026 21:57 | 40 | 24.75 |
| 06/17/2026 21:56 | 20 | 24.74 |
| 06/17/2026 21:56 | 80 | 24.74 |
| 06/17/2026 21:56 | 20 | 24.74 |
| 06/17/2026 21:56 | 19 | 24.74 |
| 06/17/2026 21:56 | 80 | 24.75 |
| 06/17/2026 21:56 | 100 | 24.75 |
| 06/17/2026 21:56 | 61 | 24.74 |
| 06/17/2026 21:56 | 24 | 24.74 |
| 06/17/2026 21:56 | 4 | 24.74 |
| 06/17/2026 21:56 | 10 | 24.75 |
| 06/17/2026 21:56 | 1 | 24.76 |
| 06/17/2026 21:56 | 5 | 24.76 |
| 06/17/2026 21:56 | 89 | 24.74 |
| 06/17/2026 21:56 | 10 | 24.75 |
| 06/17/2026 21:56 | 1 | 24.76 |
| 06/17/2026 21:56 | 64 | 24.75 |
| 06/17/2026 21:56 | 6 | 24.76 |
| 06/17/2026 21:56 | 1 | 24.75 |
| 06/17/2026 21:56 | 17 | 24.75 |
| 06/17/2026 21:56 | 48 | 24.75 |
| 06/17/2026 21:56 | 49 | 24.75 |
| 06/17/2026 21:56 | 50 | 24.76 |
| 06/17/2026 21:56 | 100 | 24.76 |
| 06/17/2026 21:56 | 5 | 24.765 |
| 06/17/2026 21:56 | 10 | 24.77 |
| 06/17/2026 21:56 | 16 | 24.76 |
| 06/17/2026 21:56 | 17 | 24.75 |
| 06/17/2026 21:56 | 3 | 24.75 |
| 06/17/2026 21:56 | 17 | 24.75 |
| 06/17/2026 21:56 | 52 | 24.75 |
| 06/17/2026 21:56 | 1 | 24.73 |
| 06/17/2026 21:56 | 1 | 24.73 |
| 06/17/2026 21:56 | 52 | 24.73 |
| 06/17/2026 21:56 | 3 | 24.73 |
| 06/17/2026 21:56 | 97 | 24.73 |
| 06/17/2026 21:56 | 3 | 24.755 |
| 06/17/2026 21:55 | 1 | 24.755 |
| 06/17/2026 21:55 | 8 | 24.755 |
| 06/17/2026 21:55 | 97 | 24.73 |
| 06/17/2026 21:55 | 3 | 24.73 |
| 06/17/2026 21:55 | 50 | 24.73 |
| 06/17/2026 21:55 | 50 | 24.74 |
| 06/17/2026 21:55 | 50 | 24.74 |
| 06/17/2026 21:55 | 50 | 24.74 |
| 06/17/2026 21:55 | 20 | 24.76 |
| 06/17/2026 21:55 | 80 | 24.76 |
| 06/17/2026 21:55 | 59 | 24.76 |
| 06/17/2026 21:55 | 22 | 24.75 |
| 06/17/2026 21:55 | 5 | 24.75 |
| 06/17/2026 21:55 | 6 | 24.75 |
| 06/17/2026 21:55 | 15 | 24.75 |
| 06/17/2026 21:55 | 2 | 24.75 |
| 06/17/2026 21:55 | 50 | 24.76 |
| 06/17/2026 21:55 | 100 | 24.76 |
| 06/17/2026 21:55 | 50 | 24.77 |
| 06/17/2026 21:55 | 40 | 24.77 |
| 06/17/2026 21:55 | 10 | 24.77 |
| 06/17/2026 21:55 | 10 | 24.785 |
| 06/17/2026 21:55 | 10 | 24.80 |
| 06/17/2026 21:55 | 100 | 24.80 |
| 06/17/2026 21:55 | 4 | 24.785 |
| 06/17/2026 21:55 | 2 | 24.78 |
| 06/17/2026 21:55 | 5 | 24.78 |
| 06/17/2026 21:55 | 5 | 24.78 |
| 06/17/2026 21:55 | 51 | 24.78 |
| 06/17/2026 21:55 | 4 | 24.78 |
| 06/17/2026 21:55 | 19 | 24.78 |
| 06/17/2026 21:55 | 56 | 24.77 |
| 06/17/2026 21:55 | 100 | 24.77 |
| 06/17/2026 21:55 | 100 | 24.77 |
| 06/17/2026 21:55 | 8 | 24.77 |
| 06/17/2026 21:55 | 7 | 24.76 |
| 06/17/2026 21:55 | 1 | 24.76 |
| 06/17/2026 21:55 | 1 | 24.76 |
| 06/17/2026 21:55 | 5 | 24.76 |
| 06/17/2026 21:55 | 15 | 24.76 |
| 06/17/2026 21:55 | 37 | 24.76 |
| 06/17/2026 21:55 | 300 | 24.73 |
| 06/17/2026 21:55 | 1 | 24.73 |
| 06/17/2026 21:55 | 1 | 24.715 |
| 06/17/2026 21:55 | 18 | 24.715 |
| 06/17/2026 21:55 | 10 | 24.73 |
| 06/17/2026 21:55 | 5 | 24.73 |
| 06/17/2026 21:55 | 3 | 24.70 |
| 06/17/2026 21:55 | 96 | 24.69 |
| 06/17/2026 21:54 | 4 | 24.69 |
| 06/17/2026 21:54 | 29 | 24.66 |
| 06/17/2026 21:54 | 18 | 24.65 |
| 06/17/2026 21:54 | 4 | 24.65 |
| 06/17/2026 21:54 | 2 | 24.65 |
| 06/17/2026 21:54 | 7 | 24.65 |
| 06/17/2026 21:54 | 2 | 24.65 |
| 06/17/2026 21:54 | 13 | 24.65 |
| 06/17/2026 21:54 | 1 | 24.65 |
| 06/17/2026 21:54 | 100 | 24.595 |
| 06/17/2026 21:53 | 2 | 24.595 |
| 06/17/2026 21:53 | 50 | 24.615 |
| 06/17/2026 21:53 | 50 | 24.615 |
| 06/17/2026 21:53 | 50 | 24.615 |
| 06/17/2026 21:53 | 50 | 24.615 |
| 06/17/2026 21:53 | 80 | 24.60 |
| 06/17/2026 21:53 | 60 | 24.60 |
| 06/17/2026 21:53 | 10 | 24.60 |
| 06/17/2026 21:53 | 27 | 24.59 |
| 06/17/2026 21:53 | 5 | 24.59 |
| 06/17/2026 21:53 | 14 | 24.59 |
| 06/17/2026 21:53 | 80 | 24.57 |
| 06/17/2026 21:53 | 3 | 24.57 |
| 06/17/2026 21:53 | 5 | 24.57 |
| 06/17/2026 21:53 | 5 | 24.57 |
| 06/17/2026 21:53 | 120 | 24.57 |
| 06/17/2026 21:53 | 80 | 24.55 |
| 06/17/2026 21:53 | 1 | 24.54 |
| 06/17/2026 21:53 | 11 | 24.54 |
| 06/17/2026 21:53 | 89 | 24.54 |
| 06/17/2026 21:53 | 11 | 24.54 |
| 06/17/2026 21:53 | 1 | 24.54 |
| 06/17/2026 21:53 | 36 | 24.54 |
| 06/17/2026 21:53 | 10 | 24.54 |
| 06/17/2026 21:53 | 36 | 24.54 |
| 06/17/2026 21:53 | 141 | 24.54 |
| 06/17/2026 21:53 | 8 | 24.54 |
| 06/17/2026 21:53 | 1 | 24.54 |
| 06/17/2026 21:53 | 1 | 24.53 |
| 06/17/2026 21:53 | 1 | 24.53 |
| 06/17/2026 21:52 | 11 | 24.52 |
| 06/17/2026 21:51 | 133 | 24.51 |
| 06/17/2026 21:51 | 51 | 24.51 |
| 06/17/2026 21:51 | 19 | 24.51 |
| 06/17/2026 21:51 | 1 | 24.51 |
| 06/17/2026 21:51 | 2 | 24.52 |
| 06/17/2026 21:51 | 4 | 24.52 |
| 06/17/2026 21:51 | 53 | 24.52 |
| 06/17/2026 21:51 | 1 | 24.52 |
| 06/17/2026 21:51 | 70 | 24.52 |
| 06/17/2026 21:51 | 30 | 24.52 |
| 06/17/2026 21:51 | 6 | 24.53 |
| 06/17/2026 21:51 | 51 | 24.53 |
| 06/17/2026 21:51 | 94 | 24.53 |
| 06/17/2026 21:51 | 1 | 24.53 |
| 06/17/2026 21:51 | 94 | 24.53 |
| 06/17/2026 21:51 | 100 | 24.53 |
| 06/17/2026 21:51 | 5 | 24.54 |
| 06/17/2026 21:51 | 1 | 24.54 |
| 06/17/2026 21:50 | 1 | 24.54 |
| 06/17/2026 21:50 | 1 | 24.62 |
| 06/17/2026 21:50 | 5 | 24.62 |
| 06/17/2026 21:50 | 100 | 24.62 |
| 06/17/2026 21:50 | 10 | 24.60 |
| 06/17/2026 21:50 | 1 | 24.59 |
| 06/17/2026 21:50 | 41 | 24.56 |
| 06/17/2026 21:50 | 100 | 24.56 |
| 06/17/2026 21:50 | 100 | 24.55 |
| 06/17/2026 21:50 | 100 | 24.55 |
| 06/17/2026 21:50 | 100 | 24.545 |
| 06/17/2026 21:50 | 100 | 24.55 |
| 06/17/2026 21:50 | 300 | 24.55 |
| 06/17/2026 21:50 | 100 | 24.55 |
| 06/17/2026 21:50 | 100 | 24.545 |
| 06/17/2026 21:50 | 1 | 24.54 |
| 06/17/2026 21:50 | 100 | 24.54 |
| 06/17/2026 21:50 | 100 | 24.54 |
| 06/17/2026 21:50 | 41 | 24.58 |
| 06/17/2026 21:50 | 40 | 24.62 |
| 06/17/2026 21:50 | 1 | 24.62 |
| 06/17/2026 21:50 | 11 | 24.62 |
| 06/17/2026 21:50 | 4 | 24.62 |
| 06/17/2026 21:50 | 135 | 24.61 |
| 06/17/2026 21:50 | 123 | 24.61 |
| 06/17/2026 21:50 | 121 | 24.61 |
| 06/17/2026 21:50 | 121 | 24.61 |
| 06/17/2026 21:49 | 5 | 24.55 |
| 06/17/2026 21:49 | 1 | 24.56 |
| 06/17/2026 21:49 | 1 | 24.55 |
| 06/17/2026 21:49 | 6 | 24.55 |
| 06/17/2026 21:49 | 5 | 24.55 |
| 06/17/2026 21:49 | 12 | 24.55 |
| 06/17/2026 21:49 | 60 | 24.55 |
| 06/17/2026 21:49 | 5 | 24.55 |
| 06/17/2026 21:49 | 60 | 24.55 |
| 06/17/2026 21:49 | 2 | 24.56 |
| 06/17/2026 21:49 | 2 | 24.56 |
| 06/17/2026 21:49 | 50 | 24.56 |
| 06/17/2026 21:46 | 29 | 24.57 |
| 06/17/2026 21:46 | 2 | 24.57 |
| 06/17/2026 21:46 | 100 | 24.55 |
| 06/17/2026 21:46 | 23 | 24.55 |
| 06/17/2026 21:46 | 40 | 24.55 |
| 06/17/2026 21:46 | 9 | 24.55 |
| 06/17/2026 21:46 | 34 | 24.55 |
| 06/17/2026 21:46 | 100 | 24.55 |
| 06/17/2026 21:46 | 5 | 24.57 |
| 06/17/2026 21:46 | 53 | 24.56 |
| 06/17/2026 21:46 | 50 | 24.57 |
| 06/17/2026 21:46 | 50 | 24.57 |
| 06/17/2026 21:46 | 1 | 24.55 |
| 06/17/2026 21:46 | 8 | 24.54 |
| 06/17/2026 21:46 | 66 | 24.52 |
| 06/17/2026 21:46 | 1 | 24.52 |
| 06/17/2026 21:46 | 8 | 24.52 |
| 06/17/2026 21:46 | 100 | 24.52 |
| 06/17/2026 21:46 | 29 | 24.51 |
| 06/17/2026 21:46 | 1 | 24.51 |
| 06/17/2026 21:46 | 11 | 24.51 |
| 06/17/2026 21:45 | 50 | 24.49 |
| 06/17/2026 21:45 | 50 | 24.49 |
| 06/17/2026 21:45 | 5 | 24.49 |
| 06/17/2026 21:45 | 1 | 24.47 |
| 06/17/2026 21:45 | 29 | 24.47 |
| 06/17/2026 21:45 | 8 | 24.47 |
| 06/17/2026 21:44 | 29 | 24.46 |
| 06/17/2026 21:44 | 100 | 24.46 |
| 06/17/2026 21:44 | 50 | 24.44 |
| 06/17/2026 21:43 | 8 | 24.45 |
| 06/17/2026 21:43 | 29 | 24.44 |
| 06/17/2026 21:43 | 1 | 24.44 |
| 06/17/2026 21:43 | 4 | 24.42 |
| 06/17/2026 21:43 | 100 | 24.42 |
| 06/17/2026 21:43 | 11 | 24.42 |
| 06/17/2026 21:43 | 9 | 24.41 |
| 06/17/2026 21:43 | 2 | 24.41 |
| 06/17/2026 21:43 | 9 | 24.40 |
| 06/17/2026 21:43 | 100 | 24.39 |
| 06/17/2026 21:42 | 8 | 24.38 |
| 06/17/2026 21:42 | 8 | 24.38 |
| 06/17/2026 21:42 | 1 | 24.37 |
| 06/17/2026 21:42 | 1 | 24.37 |
| 06/17/2026 21:42 | 29 | 24.37 |
| 06/17/2026 21:42 | 1 | 24.37 |
| 06/17/2026 21:42 | 6 | 24.37 |
| 06/17/2026 21:42 | 11 | 24.37 |
| 06/17/2026 21:42 | 63 | 24.37 |
| 06/17/2026 21:42 | 37 | 24.37 |
| 06/17/2026 21:41 | 29 | 24.35 |
| 06/17/2026 21:41 | 5 | 24.35 |
| 06/17/2026 21:41 | 1 | 24.34 |
| 06/17/2026 21:41 | 29 | 24.34 |
| 06/17/2026 21:41 | 8 | 24.34 |
| 06/17/2026 21:41 | 5 | 24.34 |
| 06/17/2026 21:41 | 29 | 24.34 |
| 06/17/2026 21:41 | 14 | 24.34 |
| 06/17/2026 21:41 | 100 | 24.34 |
| 06/17/2026 21:41 | 129 | 24.33 |
| 06/17/2026 21:41 | 14 | 24.33 |
| 06/17/2026 21:40 | 400 | 24.30 |
| 06/17/2026 21:40 | 100 | 24.31 |
| 06/17/2026 21:40 | 100 | 24.31 |
| 06/17/2026 21:40 | 100 | 24.31 |
| 06/17/2026 21:40 | 100 | 24.31 |
| 06/17/2026 21:40 | 1 | 24.31 |
| 06/17/2026 21:40 | 100 | 24.31 |
| 06/17/2026 21:40 | 100 | 24.32 |
| 06/17/2026 21:40 | 4 | 24.33 |
| 06/17/2026 21:39 | 14 | 24.33 |
| 06/17/2026 21:39 | 6 | 24.33 |
| 06/17/2026 21:39 | 5 | 24.33 |
| 06/17/2026 21:38 | 4 | 24.36 |
| 06/17/2026 21:38 | 100 | 24.35 |
| 06/17/2026 21:38 | 50 | 24.36 |
| 06/17/2026 21:36 | 4 | 24.37 |
| 06/17/2026 21:36 | 77 | 24.37 |
| 06/17/2026 21:36 | 1 | 24.36 |
| 06/17/2026 21:36 | 9 | 24.36 |
| 06/17/2026 21:36 | 2 | 24.36 |
| 06/17/2026 21:36 | 1 | 24.36 |
| 06/17/2026 21:36 | 2 | 24.36 |
| 06/17/2026 21:36 | 100 | 24.36 |
| 06/17/2026 21:36 | 10 | 24.36 |
| 06/17/2026 21:35 | 12 | 24.34 |
| 06/17/2026 21:35 | 2 | 24.34 |
| 06/17/2026 21:35 | 14 | 24.33 |
| 06/17/2026 21:35 | 27 | 24.33 |
| 06/17/2026 21:35 | 5 | 24.33 |
| 06/17/2026 21:35 | 5 | 24.29 |
| 06/17/2026 21:35 | 2 | 24.29 |
| 06/17/2026 21:34 | 11 | 24.28 |
| 06/17/2026 21:34 | 6 | 24.27 |
| 06/17/2026 21:34 | 6 | 24.27 |
| 06/17/2026 21:34 | 6 | 24.27 |
| 06/17/2026 21:34 | 6 | 24.28 |
| 06/17/2026 21:34 | 6 | 24.28 |
| 06/17/2026 21:34 | 18 | 24.28 |
| 06/17/2026 21:34 | 41 | 24.28 |
| 06/17/2026 21:34 | 18 | 24.28 |
| 06/17/2026 21:34 | 100 | 24.28 |
| 06/17/2026 21:34 | 4 | 24.295 |
| 06/17/2026 21:33 | 38 | 24.295 |
| 06/17/2026 21:33 | 6 | 24.295 |
| 06/17/2026 21:33 | 50 | 24.30 |
| 06/17/2026 21:33 | 4 | 24.30 |
| 06/17/2026 21:33 | 5 | 24.30 |
| 06/17/2026 21:33 | 2 | 24.30 |
| 06/17/2026 21:33 | 18 | 24.27 |
| 06/17/2026 21:32 | 1 | 24.30 |
| 06/17/2026 21:32 | 41 | 24.30 |
| 06/17/2026 21:32 | 2 | 24.30 |
| 06/17/2026 21:32 | 22 | 24.28 |
| 06/17/2026 21:32 | 30 | 24.28 |
| 06/17/2026 21:31 | 7 | 24.28 |
| 06/17/2026 21:31 | 30 | 24.28 |
| 06/17/2026 21:31 | 100 | 24.27 |
| 06/17/2026 21:31 | 18 | 24.27 |
| 06/17/2026 21:31 | 51 | 24.27 |
| 06/17/2026 21:31 | 31 | 24.27 |
| 06/17/2026 21:31 | 5 | 24.27 |
| 06/17/2026 21:31 | 25 | 24.27 |
| 06/17/2026 21:31 | 37 | 24.27 |
| 06/17/2026 21:31 | 50 | 24.30 |
| 06/17/2026 21:31 | 500 | 24.28 |
| 06/17/2026 21:31 | 100 | 24.28 |
| 06/17/2026 21:31 | 1 | 24.28 |
| 06/17/2026 21:31 | 4 | 24.27 |
| 06/17/2026 21:31 | 76 | 24.27 |
| 06/17/2026 21:31 | 1 | 24.27 |
| 06/17/2026 21:31 | 26 | 24.26 |
| 06/17/2026 21:31 | 2 | 24.22 |
| 06/17/2026 21:31 | 3 | 24.23 |
| 06/17/2026 21:31 | 6 | 24.23 |
| 06/17/2026 21:29 | 40 | 24.25 |
| 06/17/2026 21:29 | 100 | 24.26 |
| 06/17/2026 21:29 | 18 | 24.27 |
| 06/17/2026 21:29 | 82 | 24.27 |
| 06/17/2026 21:29 | 18 | 24.27 |
| 06/17/2026 21:29 | 40 | 24.28 |
| 06/17/2026 21:29 | 1 | 24.28 |
| 06/17/2026 21:29 | 61 | 24.28 |
| 06/17/2026 21:29 | 18 | 24.28 |
| 06/17/2026 21:29 | 18 | 24.28 |
| 06/17/2026 21:29 | 14 | 24.28 |
| 06/17/2026 21:29 | 86 | 24.28 |
| 06/17/2026 21:29 | 18 | 24.28 |
| 06/17/2026 21:29 | 60 | 24.28 |
| 06/17/2026 21:29 | 10 | 24.28 |
| 06/17/2026 21:29 | 100 | 24.28 |
| 06/17/2026 21:29 | 100 | 24.28 |
| 06/17/2026 21:29 | 50 | 24.29 |
| 06/17/2026 21:26 | 14 | 24.34 |
| 06/17/2026 21:26 | 20 | 24.33 |
| 06/17/2026 21:26 | 100 | 24.32 |
| 06/17/2026 21:26 | 1 | 24.32 |
| 06/17/2026 21:26 | 2 | 24.32 |
| 06/17/2026 21:26 | 28 | 24.32 |
| 06/17/2026 21:26 | 28 | 24.32 |
| 06/17/2026 21:25 | 2 | 24.30 |
| 06/17/2026 21:25 | 60 | 24.29 |
| 06/17/2026 21:25 | 11 | 24.26 |
| 06/17/2026 21:25 | 89 | 24.26 |
| 06/17/2026 21:25 | 11 | 24.26 |
| 06/17/2026 21:25 | 2 | 24.26 |
| 06/17/2026 21:25 | 100 | 24.26 |
| 06/17/2026 21:25 | 5 | 24.26 |
| 06/17/2026 21:25 | 100 | 24.25 |
| 06/17/2026 21:25 | 11 | 24.24 |
| 06/17/2026 21:24 | 36 | 24.25 |
| 06/17/2026 21:24 | 29 | 24.26 |
| 06/17/2026 21:24 | 60 | 24.26 |
| 06/17/2026 21:24 | 4 | 24.26 |
| 06/17/2026 21:24 | 18 | 24.26 |
| 06/17/2026 21:24 | 100 | 24.26 |
| 06/17/2026 21:23 | 50 | 24.295 |
| 06/17/2026 21:22 | 23 | 24.32 |
| 06/17/2026 21:22 | 23 | 24.32 |
| 06/17/2026 21:22 | 10 | 24.32 |
| 06/17/2026 21:22 | 11 | 24.32 |
| 06/17/2026 21:22 | 2 | 24.32 |
| 06/17/2026 21:20 | 28 | 24.26 |
| 06/17/2026 21:20 | 4 | 24.27 |
| 06/17/2026 21:20 | 35 | 24.27 |
| 06/17/2026 21:20 | 25 | 24.27 |
| 06/17/2026 21:20 | 38 | 24.28 |
| 06/17/2026 21:20 | 100 | 24.28 |
| 06/17/2026 21:20 | 100 | 24.28 |
| 06/17/2026 21:20 | 39 | 24.28 |
| 06/17/2026 21:20 | 70 | 24.31 |
| 06/17/2026 21:20 | 44 | 24.31 |
| 06/17/2026 21:20 | 56 | 24.31 |
| 06/17/2026 21:20 | 87 | 24.31 |
| 06/17/2026 21:20 | 100 | 24.31 |
| 06/17/2026 21:20 | 100 | 24.31 |
| 06/17/2026 21:20 | 143 | 24.31 |
| 06/17/2026 21:20 | 27 | 24.31 |
| 06/17/2026 21:20 | 30 | 24.31 |
| 06/17/2026 21:20 | 21 | 24.31 |
| 06/17/2026 21:20 | 5 | 24.31 |
| 06/17/2026 21:20 | 100 | 24.31 |
| 06/17/2026 21:20 | 100 | 24.31 |
| 06/17/2026 21:20 | 5 | 24.31 |
| 06/17/2026 21:20 | 100 | 24.31 |
| 06/17/2026 21:19 | 1 | 24.36 |
| 06/17/2026 21:19 | 28 | 24.36 |
| 06/17/2026 21:19 | 4 | 24.36 |
| 06/17/2026 21:19 | 50 | 24.325 |
| 06/17/2026 21:19 | 50 | 24.325 |
| 06/17/2026 21:19 | 50 | 24.325 |
| 06/17/2026 21:19 | 25 | 24.325 |
| 06/17/2026 21:19 | 50 | 24.325 |
| 06/17/2026 21:19 | 50 | 24.325 |
| 06/17/2026 21:19 | 11 | 24.325 |
| 06/17/2026 21:16 | 3 | 24.32 |
| 06/17/2026 21:15 | 31 | 24.36 |
| 06/17/2026 21:15 | 100 | 24.36 |
| 06/17/2026 21:15 | 1 | 24.37 |
| 06/17/2026 21:15 | 18 | 24.37 |
| 06/17/2026 21:15 | 41 | 24.37 |
| 06/17/2026 21:15 | 8 | 24.37 |
| 06/17/2026 21:15 | 100 | 24.37 |
| 06/17/2026 21:15 | 36 | 24.37 |
| 06/17/2026 21:15 | 41 | 24.37 |
| 06/17/2026 21:15 | 1 | 24.38 |
| 06/17/2026 21:14 | 100 | 24.41 |
| 06/17/2026 21:13 | 1 | 24.39 |
| 06/17/2026 21:13 | 14 | 24.39 |
| 06/17/2026 21:13 | 100 | 24.39 |
| 06/17/2026 21:13 | 1 | 24.36 |
| 06/17/2026 21:13 | 11 | 24.36 |
| 06/17/2026 21:13 | 100 | 24.36 |
| 06/17/2026 21:13 | 5 | 24.34 |
| 06/17/2026 21:12 | 21 | 24.32 |
| 06/17/2026 21:12 | 1 | 24.32 |
| 06/17/2026 21:12 | 9 | 24.32 |
| 06/17/2026 21:12 | 5 | 24.32 |
| 06/17/2026 21:12 | 1 | 24.32 |
| 06/17/2026 21:12 | 100 | 24.32 |
| 06/17/2026 21:12 | 100 | 24.31 |
| 06/17/2026 21:12 | 150 | 24.31 |
| 06/17/2026 21:12 | 100 | 24.31 |
| 06/17/2026 21:12 | 20 | 24.27 |
| 06/17/2026 21:12 | 2 | 24.27 |
| 06/17/2026 21:12 | 52 | 24.27 |
| 06/17/2026 21:12 | 74 | 24.28 |
| 06/17/2026 21:11 | 11 | 24.28 |
| 06/17/2026 21:11 | 11 | 24.29 |
| 06/17/2026 21:11 | 1 | 24.33 |
| 06/17/2026 21:11 | 25 | 24.30 |
| 06/17/2026 21:11 | 25 | 24.30 |
| 06/17/2026 21:11 | 50 | 24.30 |
| 06/17/2026 21:10 | 7 | 24.29 |
| 06/17/2026 21:10 | 11 | 24.29 |
| 06/17/2026 21:10 | 2 | 24.30 |
| 06/17/2026 21:10 | 4 | 24.32 |
| 06/17/2026 21:10 | 36 | 24.32 |
| 06/17/2026 21:10 | 180 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:10 | 4 | 24.34 |
| 06/17/2026 21:09 | 37 | 24.35 |
| 06/17/2026 21:09 | 33 | 24.36 |
| 06/17/2026 21:09 | 5 | 24.37 |
| 06/17/2026 21:09 | 50 | 24.37 |
| 06/17/2026 21:09 | 50 | 24.37 |
| 06/17/2026 21:09 | 100 | 24.385 |
| 06/17/2026 21:09 | 100 | 24.38 |
| 06/17/2026 21:09 | 40 | 24.38 |
| 06/17/2026 21:09 | 100 | 24.38 |
| 06/17/2026 21:08 | 10 | 24.43 |
| 06/17/2026 21:07 | 3 | 24.42 |
| 06/17/2026 21:07 | 1 | 24.42 |
| 06/17/2026 21:07 | 1 | 24.42 |
| 06/17/2026 21:07 | 1 | 24.42 |
| 06/17/2026 21:07 | 100 | 24.42 |
| 06/17/2026 21:07 | 1 | 24.42 |
| 06/17/2026 21:06 | 11 | 24.39 |
| 06/17/2026 21:06 | 8 | 24.37 |
| 06/17/2026 21:06 | 2 | 24.37 |
| 06/17/2026 21:05 | 50 | 24.36 |
| 06/17/2026 21:04 | 3 | 24.34 |
| 06/17/2026 21:04 | 77 | 24.34 |
| 06/17/2026 21:04 | 2 | 24.36 |
| 06/17/2026 21:04 | 2 | 24.36 |
| 06/17/2026 21:04 | 11 | 24.36 |
| 06/17/2026 21:04 | 23 | 24.36 |
| 06/17/2026 21:04 | 77 | 24.36 |
| 06/17/2026 21:04 | 39 | 24.36 |
| 06/17/2026 21:04 | 6 | 24.36 |
| 06/17/2026 21:03 | 100 | 24.39 |
| 06/17/2026 21:03 | 21 | 24.39 |
| 06/17/2026 21:03 | 100 | 24.37 |
| 06/17/2026 21:03 | 12 | 24.37 |
| 06/17/2026 21:03 | 7 | 24.37 |
| 06/17/2026 21:03 | 2 | 24.37 |
| 06/17/2026 21:03 | 300 | 24.37 |
| 06/17/2026 21:02 | 11 | 24.42 |
| 06/17/2026 21:02 | 42 | 24.44 |
| 06/17/2026 21:02 | 100 | 24.44 |
| 06/17/2026 21:02 | 4 | 24.455 |
| 06/17/2026 21:02 | 35 | 24.46 |
| 06/17/2026 21:02 | 12 | 24.46 |
| 06/17/2026 21:02 | 36 | 24.47 |
| 06/17/2026 21:02 | 14 | 24.47 |
| 06/17/2026 21:02 | 14 | 24.47 |
| 06/17/2026 21:02 | 10 | 24.47 |
| 06/17/2026 21:02 | 100 | 24.47 |
| 06/17/2026 21:02 | 100 | 24.47 |
| 06/17/2026 21:00 | 100 | 24.52 |
| 06/17/2026 21:00 | 80 | 24.52 |
| 06/17/2026 21:00 | 5 | 24.51 |
| 06/17/2026 21:00 | 1 | 24.49 |
| 06/17/2026 21:00 | 1 | 24.49 |
| 06/17/2026 21:00 | 100 | 24.49 |
| 06/17/2026 21:00 | 1 | 24.48 |
| 06/17/2026 20:59 | 1 | 24.46 |
| 06/17/2026 20:59 | 1 | 24.46 |
| 06/17/2026 20:59 | 1 | 24.44 |
| 06/17/2026 20:59 | 11 | 24.44 |
| 06/17/2026 20:58 | 5 | 24.41 |
| 06/17/2026 20:58 | 48 | 24.43 |
| 06/17/2026 20:58 | 7 | 24.44 |
| 06/17/2026 20:58 | 100 | 24.44 |
| 06/17/2026 20:58 | 37 | 24.44 |
| 06/17/2026 20:58 | 10 | 24.44 |
| 06/17/2026 20:58 | 65 | 24.44 |
| 06/17/2026 20:58 | 11 | 24.45 |
| 06/17/2026 20:58 | 100 | 24.46 |
| 06/17/2026 20:58 | 2 | 24.45 |
| 06/17/2026 20:58 | 12 | 24.47 |
| 06/17/2026 20:58 | 7 | 24.47 |
| 06/17/2026 20:58 | 7 | 24.47 |
| 06/17/2026 20:58 | 5 | 24.47 |
| 06/17/2026 20:58 | 2 | 24.47 |
| 06/17/2026 20:58 | 98 | 24.47 |
| 06/17/2026 20:56 | 50 | 24.48 |
| 06/17/2026 20:56 | 30 | 24.49 |
| 06/17/2026 20:56 | 20 | 24.50 |
| 06/17/2026 20:56 | 30 | 24.50 |
| 06/17/2026 20:56 | 50 | 24.50 |
| 06/17/2026 20:56 | 12 | 24.50 |
| 06/17/2026 20:56 | 6 | 24.50 |
| 06/17/2026 20:56 | 10 | 24.50 |
| 06/17/2026 20:56 | 10 | 24.50 |
| 06/17/2026 20:56 | 12 | 24.50 |
| 06/17/2026 20:56 | 2 | 24.50 |
| 06/17/2026 20:56 | 12 | 24.50 |
| 06/17/2026 20:56 | 16 | 24.50 |
| 06/17/2026 20:56 | 100 | 24.50 |
| 06/17/2026 20:56 | 50 | 24.51 |
| 06/17/2026 20:56 | 50 | 24.51 |
| 06/17/2026 20:55 | 5 | 24.54 |
| 06/17/2026 20:55 | 4 | 24.53 |
| 06/17/2026 20:54 | 11 | 24.54 |
| 06/17/2026 20:54 | 2 | 24.53 |
| 06/17/2026 20:52 | 46 | 24.515 |
| 06/17/2026 20:52 | 4 | 24.515 |
| 06/17/2026 20:52 | 50 | 24.515 |
| 06/17/2026 20:52 | 50 | 24.515 |
| 06/17/2026 20:52 | 1 | 24.51 |
| 06/17/2026 20:52 | 1 | 24.51 |
| 06/17/2026 20:52 | 1 | 24.51 |
| 06/17/2026 20:52 | 1 | 24.51 |
| 06/17/2026 20:52 | 4 | 24.51 |
| 06/17/2026 20:51 | 1 | 24.49 |
| 06/17/2026 20:51 | 100 | 24.49 |
| 06/17/2026 20:51 | 1 | 24.49 |
| 06/17/2026 20:51 | 6 | 24.49 |
| 06/17/2026 20:51 | 15 | 24.49 |
| 06/17/2026 20:51 | 107 | 24.49 |
| 06/17/2026 20:51 | 100 | 24.49 |
| 06/17/2026 20:51 | 7 | 24.49 |
| 06/17/2026 20:51 | 78 | 24.50 |
| 06/17/2026 20:51 | 22 | 24.50 |
| 06/17/2026 20:51 | 23 | 24.50 |
| 06/17/2026 20:51 | 12 | 24.50 |
| 06/17/2026 20:51 | 45 | 24.50 |
| 06/17/2026 20:51 | 43 | 24.50 |
| 06/17/2026 20:51 | 53 | 24.51 |
| 06/17/2026 20:51 | 48 | 24.51 |
| 06/17/2026 20:51 | 5 | 24.51 |
| 06/17/2026 20:51 | 60 | 24.51 |
| 06/17/2026 20:51 | 5 | 24.51 |
| 06/17/2026 20:51 | 2 | 24.51 |
| 06/17/2026 20:51 | 9 | 24.51 |
| 06/17/2026 20:51 | 100 | 24.51 |
| 06/17/2026 20:51 | 7 | 24.51 |
| 06/17/2026 20:51 | 3 | 24.51 |
| 06/17/2026 20:51 | 100 | 24.51 |
| 06/17/2026 20:51 | 5 | 24.52 |
| 06/17/2026 20:49 | 27 | 24.56 |
| 06/17/2026 20:49 | 11 | 24.56 |
| 06/17/2026 20:49 | 1 | 24.56 |
| 06/17/2026 20:49 | 100 | 24.56 |
| 06/17/2026 20:48 | 50 | 24.535 |
| 06/17/2026 20:48 | 100 | 24.54 |
| 06/17/2026 20:48 | 34 | 24.54 |
| 06/17/2026 20:48 | 10 | 24.54 |
| 06/17/2026 20:48 | 41 | 24.54 |
| 06/17/2026 20:48 | 14 | 24.54 |
| 06/17/2026 20:48 | 100 | 24.54 |
| 06/17/2026 20:48 | 10 | 24.54 |
| 06/17/2026 20:48 | 49 | 24.54 |
| 06/17/2026 20:48 | 41 | 24.54 |
| 06/17/2026 20:47 | 80 | 24.56 |
| 06/17/2026 20:47 | 1 | 24.55 |
| 06/17/2026 20:47 | 100 | 24.53 |
| 06/17/2026 20:47 | 1 | 24.52 |
| 06/17/2026 20:47 | 7 | 24.52 |
| 06/17/2026 20:46 | 50 | 24.485 |
| 06/17/2026 20:46 | 11 | 24.485 |
| 06/17/2026 20:45 | 2 | 24.51 |
| 06/17/2026 20:45 | 32 | 24.48 |
| 06/17/2026 20:44 | 1 | 24.50 |
| 06/17/2026 20:44 | 1 | 24.50 |
| 06/17/2026 20:44 | 51 | 24.50 |
| 06/17/2026 20:44 | 2 | 24.46 |
| 06/17/2026 20:44 | 100 | 24.46 |
| 06/17/2026 20:43 | 102 | 24.45 |
| 06/17/2026 20:42 | 21 | 24.44 |
| 06/17/2026 20:42 | 2 | 24.44 |
| 06/17/2026 20:42 | 1 | 24.44 |
| 06/17/2026 20:42 | 50 | 24.43 |
| 06/17/2026 20:42 | 50 | 24.43 |
| 06/17/2026 20:42 | 50 | 24.43 |
| 06/17/2026 20:42 | 50 | 24.43 |
| 06/17/2026 20:41 | 34 | 24.43 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 49 | 24.43 |
| 06/17/2026 20:41 | 71 | 24.44 |
| 06/17/2026 20:41 | 5 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 40 | 24.44 |
| 06/17/2026 20:41 | 20 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 11 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 32 | 24.43 |
| 06/17/2026 20:41 | 100 | 24.43 |
| 06/17/2026 20:41 | 11 | 24.45 |
| 06/17/2026 20:41 | 50 | 24.44 |
| 06/17/2026 20:41 | 39 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 81 | 24.45 |
| 06/17/2026 20:41 | 8 | 24.45 |
| 06/17/2026 20:41 | 11 | 24.45 |
| 06/17/2026 20:41 | 50 | 24.45 |
| 06/17/2026 20:41 | 39 | 24.45 |
| 06/17/2026 20:41 | 61 | 24.45 |
| 06/17/2026 20:41 | 32 | 24.45 |
| 06/17/2026 20:41 | 100 | 24.45 |
| 06/17/2026 20:41 | 32 | 24.44 |
| 06/17/2026 20:41 | 5 | 24.43 |
| 06/17/2026 20:41 | 5 | 24.44 |
| 06/17/2026 20:41 | 95 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 52 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.44 |
| 06/17/2026 20:41 | 100 | 24.45 |
| 06/17/2026 20:41 | 100 | 24.45 |
| 06/17/2026 20:41 | 19 | 24.44 |
| 06/17/2026 20:41 | 37 | 24.43 |
| 06/17/2026 20:41 | 11 | 24.44 |
| 06/17/2026 20:41 | 1 | 24.44 |
| 06/17/2026 20:41 | 1 | 24.44 |
| 06/17/2026 20:41 | 1 | 24.44 |
| 06/17/2026 20:41 | 1 | 24.44 |
| 06/17/2026 20:41 | 60 | 24.44 |
| 06/17/2026 20:41 | 70 | 24.43 |
| 06/17/2026 20:41 | 2 | 24.41 |
| 06/17/2026 20:40 | 2 | 24.42 |
| 06/17/2026 20:39 | 40 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.40 |
| 06/17/2026 20:39 | 78 | 24.40 |
| 06/17/2026 20:39 | 77 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.39 |
| 06/17/2026 20:39 | 50 | 24.40 |
| 06/17/2026 20:39 | 60 | 24.40 |
| 06/17/2026 20:39 | 24 | 24.40 |
| 06/17/2026 20:39 | 100 | 24.40 |
| 06/17/2026 20:39 | 42 | 24.43 |
| 06/17/2026 20:39 | 58 | 24.43 |
| 06/17/2026 20:39 | 42 | 24.43 |
| 06/17/2026 20:39 | 9 | 24.43 |
| 06/17/2026 20:39 | 20 | 24.43 |
| 06/17/2026 20:39 | 45 | 24.41 |
| 06/17/2026 20:39 | 39 | 24.41 |
| 06/17/2026 20:39 | 78 | 24.41 |
| 06/17/2026 20:39 | 61 | 24.42 |
| 06/17/2026 20:39 | 39 | 24.43 |
| 06/17/2026 20:39 | 61 | 24.43 |
| 06/17/2026 20:39 | 10 | 24.41 |
| 06/17/2026 20:39 | 100 | 24.41 |
| 06/17/2026 20:39 | 18 | 24.41 |
| 06/17/2026 20:39 | 100 | 24.41 |
| 06/17/2026 20:39 | 18 | 24.41 |
| 06/17/2026 20:39 | 200 | 24.41 |
| 06/17/2026 20:39 | 33 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 200 | 24.42 |
| 06/17/2026 20:39 | 100 | 24.42 |
| 06/17/2026 20:39 | 13 | 24.43 |
| 06/17/2026 20:38 | 50 | 24.45 |
| 06/17/2026 20:38 | 1 | 24.45 |
| 06/17/2026 20:38 | 1 | 24.44 |
| 06/17/2026 20:38 | 100 | 24.44 |
| 06/17/2026 20:38 | 50 | 24.44 |
| 06/17/2026 20:38 | 7 | 24.44 |
| 06/17/2026 20:38 | 1 | 24.44 |
| 06/17/2026 20:38 | 11 | 24.37 |
| 06/17/2026 20:38 | 4 | 24.37 |
| 06/17/2026 20:36 | 2 | 24.35 |
| 06/17/2026 20:33 | 60 | 24.31 |
| 06/17/2026 20:33 | 1 | 24.31 |
| 06/17/2026 20:33 | 1 | 24.31 |
| 06/17/2026 20:33 | 98 | 24.31 |
| 06/17/2026 20:33 | 2 | 24.31 |
| 06/17/2026 20:33 | 100 | 24.30 |
| 06/17/2026 20:33 | 42 | 24.28 |
| 06/17/2026 20:33 | 34 | 24.30 |
| 06/17/2026 20:33 | 20 | 24.32 |
| 06/17/2026 20:33 | 5 | 24.34 |
| 06/17/2026 20:33 | 100 | 24.34 |
| 06/17/2026 20:32 | 191 | 24.40 |
| 06/17/2026 20:32 | 33 | 24.36 |
| 06/17/2026 20:32 | 50 | 24.36 |
| 06/17/2026 20:32 | 17 | 24.36 |
| 06/17/2026 20:32 | 11 | 24.38 |
| 06/17/2026 20:32 | 6 | 24.37 |
| 06/17/2026 20:32 | 2 | 24.37 |
| 06/17/2026 20:32 | 4 | 24.37 |
| 06/17/2026 20:32 | 11 | 24.37 |
| 06/17/2026 20:32 | 5 | 24.39 |
| 06/17/2026 20:32 | 5 | 24.39 |
| 06/17/2026 20:32 | 32 | 24.40 |
| 06/17/2026 20:32 | 100 | 24.40 |
| 06/17/2026 20:32 | 100 | 24.40 |
| 06/17/2026 20:32 | 100 | 24.40 |
| 06/17/2026 20:32 | 1 | 24.44 |
| 06/17/2026 20:32 | 1 | 24.44 |
| 06/17/2026 20:32 | 2 | 24.43 |
| 06/17/2026 20:32 | 2 | 24.42 |
| 06/17/2026 20:32 | 1 | 24.42 |
| 06/17/2026 20:32 | 1 | 24.42 |
| 06/17/2026 20:32 | 2 | 24.42 |
| 06/17/2026 20:32 | 100 | 24.42 |
| 06/17/2026 20:31 | 2 | 24.40 |
| 06/17/2026 20:31 | 3 | 24.40 |
| 06/17/2026 20:31 | 20 | 24.37 |
| 06/17/2026 20:31 | 1 | 24.37 |
| 06/17/2026 20:31 | 8 | 24.37 |
| 06/17/2026 20:29 | 1 | 24.33 |
| 06/17/2026 20:29 | 2 | 24.36 |
| 06/17/2026 20:29 | 4 | 24.34 |
| 06/17/2026 20:29 | 19 | 24.34 |
| 06/17/2026 20:29 | 1 | 24.34 |
| 06/17/2026 20:29 | 11 | 24.34 |
| 06/17/2026 20:29 | 21 | 24.34 |
| 06/17/2026 20:29 | 2 | 24.34 |
| 06/17/2026 20:29 | 1 | 24.34 |
| 06/17/2026 20:29 | 100 | 24.34 |
| 06/17/2026 20:29 | 100 | 24.34 |
| 06/17/2026 20:26 | 11 | 24.285 |
| 06/17/2026 20:23 | 1 | 24.30 |
| 06/17/2026 20:23 | 7 | 24.30 |
| 06/17/2026 20:23 | 135 | 24.30 |
| 06/17/2026 20:23 | 3 | 24.28 |
| 06/17/2026 20:22 | 19 | 24.25 |
| 06/17/2026 20:22 | 12 | 24.24 |
| 06/17/2026 20:22 | 100 | 24.24 |
| 06/17/2026 20:22 | 40 | 24.24 |
| 06/17/2026 20:22 | 48 | 24.25 |
| 06/17/2026 20:21 | 11 | 24.26 |
| 06/17/2026 20:21 | 43 | 24.27 |
| 06/17/2026 20:21 | 7 | 24.27 |
| 06/17/2026 20:21 | 12 | 24.28 |
| 06/17/2026 20:21 | 11 | 24.28 |
| 06/17/2026 20:21 | 1 | 24.28 |
| 06/17/2026 20:21 | 3 | 24.28 |
| 06/17/2026 20:21 | 100 | 24.28 |
| 06/17/2026 20:21 | 23 | 24.29 |
| 06/17/2026 20:21 | 127 | 24.29 |
| 06/17/2026 20:17 | 100 | 24.355 |
| 06/17/2026 20:17 | 100 | 24.35 |
| 06/17/2026 20:17 | 100 | 24.36 |
| 06/17/2026 20:17 | 30 | 24.36 |
| 06/17/2026 20:17 | 100 | 24.36 |
| 06/17/2026 20:17 | 100 | 24.36 |
| 06/17/2026 20:16 | 11 | 24.40 |
| 06/17/2026 20:16 | 100 | 24.40 |
| 06/17/2026 20:15 | 1 | 24.38 |
| 06/17/2026 20:15 | 2 | 24.375 |
| 06/17/2026 20:15 | 1 | 24.36 |
| 06/17/2026 20:15 | 100 | 24.36 |
| 06/17/2026 20:15 | 1 | 24.35 |
| 06/17/2026 20:15 | 1 | 24.35 |
| 06/17/2026 20:15 | 1 | 24.33 |
| 06/17/2026 20:15 | 100 | 24.33 |
| 06/17/2026 20:15 | 3 | 24.29 |
| 06/17/2026 20:14 | 4 | 24.29 |
| 06/17/2026 20:14 | 100 | 24.29 |
| 06/17/2026 20:13 | 11 | 24.29 |
| 06/17/2026 20:11 | 50 | 24.32 |
| 06/17/2026 20:11 | 50 | 24.32 |
| 06/17/2026 20:11 | 2 | 24.31 |
| 06/17/2026 20:11 | 88 | 24.31 |
| 06/17/2026 20:11 | 12 | 24.31 |
| 06/17/2026 20:11 | 100 | 24.31 |
| 06/17/2026 20:10 | 5 | 24.28 |
| 06/17/2026 20:10 | 10 | 24.29 |
| 06/17/2026 20:10 | 100 | 24.29 |
| 06/17/2026 20:10 | 8 | 24.31 |
| 06/17/2026 20:10 | 100 | 24.34 |
| 06/17/2026 20:10 | 1 | 24.33 |
| 06/17/2026 20:10 | 1 | 24.33 |
| 06/17/2026 20:10 | 1 | 24.33 |
| 06/17/2026 20:10 | 1 | 24.33 |
| 06/17/2026 20:10 | 200 | 24.33 |
| 06/17/2026 20:10 | 100 | 24.33 |
| 06/17/2026 20:09 | 1 | 24.27 |
| 06/17/2026 20:09 | 1 | 24.27 |
| 06/17/2026 20:09 | 12 | 24.25 |
| 06/17/2026 20:09 | 1 | 24.22 |
| 06/17/2026 20:09 | 100 | 24.21 |
| 06/17/2026 20:09 | 100 | 24.20 |
| 06/17/2026 20:09 | 3 | 24.20 |
| 06/17/2026 20:09 | 11 | 24.20 |
| 06/17/2026 20:09 | 100 | 24.19 |
| 06/17/2026 20:07 | 12 | 24.16 |
| 06/17/2026 20:07 | 50 | 24.17 |
| 06/17/2026 20:07 | 12 | 24.17 |
| 06/17/2026 20:07 | 1 | 24.18 |
| 06/17/2026 20:07 | 101 | 24.18 |
| 06/17/2026 20:07 | 3 | 24.18 |
| 06/17/2026 20:07 | 2 | 24.18 |
| 06/17/2026 20:07 | 100 | 24.18 |
| 06/17/2026 20:07 | 1 | 24.18 |
| 06/17/2026 20:07 | 2 | 24.18 |
| 06/17/2026 20:07 | 91 | 24.18 |
| 06/17/2026 20:07 | 9 | 24.18 |
| 06/17/2026 20:07 | 1 | 24.17 |
| 06/17/2026 20:07 | 1 | 24.17 |
| 06/17/2026 20:07 | 2 | 24.16 |
| 06/17/2026 20:06 | 15 | 24.09 |
| 06/17/2026 20:05 | 11 | 24.09 |
| 06/17/2026 20:05 | 16 | 24.12 |
| 06/17/2026 20:05 | 44 | 24.12 |
| 06/17/2026 20:05 | 38 | 24.12 |
| 06/17/2026 20:05 | 18 | 24.12 |
| 06/17/2026 20:05 | 100 | 24.13 |
| 06/17/2026 20:05 | 2 | 24.13 |
| 06/17/2026 20:05 | 1 | 24.13 |
| 06/17/2026 20:05 | 187 | 24.13 |
| 06/17/2026 20:05 | 600 | 24.13 |
| 06/17/2026 20:04 | 5 | 24.24 |
| 06/17/2026 20:04 | 1 | 24.24 |
| 06/17/2026 20:04 | 1 | 24.24 |
| 06/17/2026 20:04 | 6 | 24.24 |
| 06/17/2026 20:04 | 8 | 24.24 |
| 06/17/2026 20:04 | 13 | 24.23 |
| 06/17/2026 20:04 | 166 | 24.23 |
| 06/17/2026 20:04 | 21 | 24.23 |
| 06/17/2026 20:04 | 43 | 24.20 |
| 06/17/2026 20:04 | 3 | 24.23 |
| 06/17/2026 20:04 | 80 | 24.23 |
| 06/17/2026 20:04 | 20 | 24.23 |
| 06/17/2026 20:02 | 6 | 24.26 |
| 06/17/2026 20:02 | 100 | 24.33 |
| 06/17/2026 20:02 | 100 | 24.34 |
| 06/17/2026 20:02 | 40 | 24.36 |
| 06/17/2026 20:02 | 12 | 24.37 |
| 06/17/2026 20:02 | 43 | 24.37 |
| 06/17/2026 20:02 | 45 | 24.37 |
| 06/17/2026 20:02 | 55 | 24.37 |
| 06/17/2026 20:02 | 100 | 24.38 |
| 06/17/2026 20:02 | 10 | 24.38 |
| 06/17/2026 20:02 | 1 | 24.38 |
| 06/17/2026 20:02 | 7 | 24.38 |
| 06/17/2026 20:02 | 40 | 24.38 |
| 06/17/2026 20:02 | 58 | 24.39 |
| 06/17/2026 20:02 | 58 | 24.39 |
| 06/17/2026 20:02 | 100 | 24.39 |
| 06/17/2026 20:00 | 2 | 24.48 |
| 06/17/2026 20:00 | 3 | 24.48 |
| 06/17/2026 20:00 | 4 | 24.50 |
| 06/17/2026 20:00 | 3 | 24.50 |
| 06/17/2026 20:00 | 17 | 24.51 |
| 06/17/2026 20:00 | 11 | 24.52 |
| 06/17/2026 20:00 | 89 | 24.52 |
| 06/17/2026 20:00 | 24 | 24.53 |
| 06/17/2026 20:00 | 100 | 24.53 |
| 06/17/2026 20:00 | 6 | 24.53 |
| 06/17/2026 20:00 | 12 | 24.53 |
| 06/17/2026 20:00 | 39 | 24.56 |
| 06/17/2026 20:00 | 1 | 24.58 |
| 06/17/2026 20:00 | 1 | 24.58 |
| 06/17/2026 20:00 | 10 | 24.58 |
| 06/17/2026 20:00 | 90 | 24.58 |
| 06/17/2026 20:00 | 10 | 24.58 |
| 06/17/2026 19:59 | 11 | 24.56 |
| 06/17/2026 19:59 | 10 | 24.56 |
| 06/17/2026 19:59 | 42 | 24.56 |
| 06/17/2026 19:59 | 50 | 24.56 |
| 06/17/2026 19:59 | 3 | 24.56 |
| 06/17/2026 19:59 | 1 | 24.56 |
| 06/17/2026 19:59 | 1 | 24.56 |
| 06/17/2026 19:59 | 21 | 24.56 |
| 06/17/2026 19:59 | 1 | 24.54 |
| 06/17/2026 19:59 | 209 | 24.54 |
| 06/17/2026 19:59 | 291 | 24.54 |
| 06/17/2026 19:59 | 3 | 24.54 |
| 06/17/2026 19:59 | 6 | 24.54 |
| 06/17/2026 19:57 | 6 | 24.54 |
| 06/17/2026 19:57 | 1 | 24.55 |
| 06/17/2026 19:57 | 1 | 24.55 |
| 06/17/2026 19:57 | 34 | 24.55 |
| 06/17/2026 19:57 | 5 | 24.55 |
| 06/17/2026 19:57 | 39 | 24.56 |
| 06/17/2026 19:57 | 33 | 24.58 |
| 06/17/2026 19:57 | 10 | 24.58 |
| 06/17/2026 19:57 | 7 | 24.58 |
| 06/17/2026 19:57 | 11 | 24.58 |
| 06/17/2026 19:54 | 3 | 24.60 |
| 06/17/2026 19:54 | 100 | 24.60 |
| 06/17/2026 19:54 | 2 | 24.60 |
| 06/17/2026 19:54 | 100 | 24.61 |
| 06/17/2026 19:54 | 5 | 24.61 |
| 06/17/2026 19:54 | 33 | 24.61 |
| 06/17/2026 19:54 | 1 | 24.61 |
| 06/17/2026 19:54 | 1 | 24.62 |
| 06/17/2026 19:54 | 100 | 24.62 |
| 06/17/2026 19:54 | 101 | 24.62 |
| 06/17/2026 19:54 | 60 | 24.63 |
| 06/17/2026 19:54 | 28 | 24.63 |
| 06/17/2026 19:54 | 72 | 24.63 |
| 06/17/2026 19:54 | 1 | 24.63 |
| 06/17/2026 19:54 | 8 | 24.65 |
| 06/17/2026 19:49 | 60 | 24.65 |
| 06/17/2026 19:49 | 11 | 24.63 |
| 06/17/2026 19:49 | 7 | 24.62 |
| 06/17/2026 19:49 | 44 | 24.63 |
| 06/17/2026 19:49 | 3 | 24.63 |
| 06/17/2026 19:49 | 100 | 24.64 |
| 06/17/2026 19:47 | 20 | 24.64 |
| 06/17/2026 19:47 | 38 | 24.64 |
| 06/17/2026 19:45 | 11 | 24.65 |
| 06/17/2026 19:43 | 1 | 24.655 |
| 06/17/2026 19:42 | 100 | 24.64 |
| 06/17/2026 19:42 | 100 | 24.64 |
| 06/17/2026 19:42 | 150 | 24.64 |
| 06/17/2026 19:42 | 150 | 24.65 |
| 06/17/2026 19:42 | 53 | 24.64 |
| 06/17/2026 19:42 | 500 | 24.64 |
| 06/17/2026 19:42 | 50 | 24.65 |
| 06/17/2026 19:42 | 100 | 24.65 |
| 06/17/2026 19:41 | 101 | 24.63 |
| 06/17/2026 19:41 | 100 | 24.63 |
| 06/17/2026 19:41 | 34 | 24.63 |
| 06/17/2026 19:41 | 100 | 24.64 |
| 06/17/2026 19:41 | 3 | 24.64 |
| 06/17/2026 19:41 | 9 | 24.65 |
| 06/17/2026 19:41 | 2 | 24.65 |
| 06/17/2026 19:39 | 26 | 24.67 |
| 06/17/2026 19:39 | 21 | 24.67 |
| 06/17/2026 19:39 | 79 | 24.67 |
| 06/17/2026 19:39 | 40 | 24.68 |
| 06/17/2026 19:39 | 1 | 24.68 |
| 06/17/2026 19:39 | 100 | 24.68 |
| 06/17/2026 19:39 | 100 | 24.68 |
| 06/17/2026 19:39 | 52 | 24.68 |
| 06/17/2026 19:39 | 20 | 24.68 |
| 06/17/2026 19:38 | 2 | 24.715 |
| 06/17/2026 19:37 | 14 | 24.74 |
| 06/17/2026 19:37 | 27 | 24.73 |
| 06/17/2026 19:37 | 99 | 24.73 |
| 06/17/2026 19:37 | 1 | 24.73 |
| 06/17/2026 19:37 | 11 | 24.69 |
| 06/17/2026 19:33 | 11 | 24.67 |
| 06/17/2026 19:32 | 12 | 24.67 |
| 06/17/2026 19:30 | 1 | 24.72 |
| 06/17/2026 19:28 | 11 | 24.69 |
| 06/17/2026 19:27 | 1 | 24.73 |
| 06/17/2026 19:27 | 1 | 24.73 |
| 06/17/2026 19:27 | 1 | 24.73 |
| 06/17/2026 19:27 | 1 | 24.73 |
| 06/17/2026 19:26 | 1 | 24.73 |
| 06/17/2026 19:25 | 7 | 24.67 |
| 06/17/2026 19:25 | 7 | 24.67 |
| 06/17/2026 19:25 | 12 | 24.67 |
| 06/17/2026 19:25 | 53 | 24.67 |
| 06/17/2026 19:25 | 7 | 24.67 |
| 06/17/2026 19:25 | 10 | 24.67 |
| 06/17/2026 19:24 | 11 | 24.70 |
| 06/17/2026 19:24 | 2 | 24.725 |
| 06/17/2026 19:22 | 1 | 24.73 |
| 06/17/2026 19:21 | 49 | 24.71 |
| 06/17/2026 19:21 | 38 | 24.71 |
| 06/17/2026 19:21 | 100 | 24.71 |
| 06/17/2026 19:21 | 100 | 24.71 |
| 06/17/2026 19:21 | 7 | 24.72 |
| 06/17/2026 19:21 | 12 | 24.72 |
| 06/17/2026 19:21 | 100 | 24.72 |
| 06/17/2026 19:21 | 30 | 24.72 |
| 06/17/2026 19:21 | 42 | 24.76 |
| 06/17/2026 19:21 | 109 | 24.80 |
| 06/17/2026 19:21 | 15 | 24.77 |
| 06/17/2026 19:21 | 100 | 24.77 |
| 06/17/2026 19:21 | 7 | 24.78 |
| 06/17/2026 19:21 | 93 | 24.78 |
| 06/17/2026 19:21 | 12 | 24.78 |
| 06/17/2026 19:21 | 43 | 24.78 |
| 06/17/2026 19:19 | 3 | 24.84 |
| 06/17/2026 19:19 | 3 | 24.83 |
| 06/17/2026 19:19 | 97 | 24.83 |
| 06/17/2026 19:19 | 1 | 24.82 |
| 06/17/2026 19:19 | 1 | 24.81 |
| 06/17/2026 19:19 | 11 | 24.78 |
| 06/17/2026 19:19 | 42 | 24.78 |
| 06/17/2026 19:19 | 1 | 24.78 |
| 06/17/2026 19:19 | 42 | 24.78 |
| 06/17/2026 19:15 | 1 | 24.76 |
| 06/17/2026 19:15 | 67 | 24.70 |
| 06/17/2026 19:15 | 300 | 24.69 |
| 06/17/2026 19:15 | 50 | 24.655 |
| 06/17/2026 19:15 | 50 | 24.655 |
| 06/17/2026 19:15 | 276 | 24.68 |
| 06/17/2026 19:15 | 23 | 24.66 |
| 06/17/2026 19:15 | 1 | 24.64 |
| 06/17/2026 19:15 | 100 | 24.63 |
| 06/17/2026 19:15 | 100 | 24.63 |
| 06/17/2026 19:15 | 38 | 24.63 |
| 06/17/2026 19:15 | 25 | 24.61 |
| 06/17/2026 19:15 | 100 | 24.60 |
| 06/17/2026 19:15 | 1 | 24.60 |
| 06/17/2026 19:15 | 100 | 24.57 |
| 06/17/2026 19:15 | 1 | 24.56 |
| 06/17/2026 19:15 | 21 | 24.56 |
| 06/17/2026 19:15 | 100 | 24.55 |
| 06/17/2026 19:15 | 11 | 24.55 |
| 06/17/2026 19:15 | 25 | 24.53 |
| 06/17/2026 19:15 | 25 | 24.53 |
| 06/17/2026 19:15 | 50 | 24.53 |
| 06/17/2026 19:14 | 100 | 24.53 |
| 06/17/2026 19:14 | 43 | 24.53 |
| 06/17/2026 19:14 | 42 | 24.53 |
| 06/17/2026 19:14 | 1 | 24.54 |
| 06/17/2026 19:14 | 100 | 24.54 |
| 06/17/2026 19:14 | 40 | 24.54 |
| 06/17/2026 19:14 | 10 | 24.54 |
| 06/17/2026 19:14 | 13 | 24.54 |
| 06/17/2026 19:14 | 100 | 24.565 |
| 06/17/2026 19:14 | 49 | 24.565 |
| 06/17/2026 19:14 | 1 | 24.565 |
| 06/17/2026 19:13 | 50 | 24.565 |
| 06/17/2026 19:13 | 2 | 24.565 |
| 06/17/2026 19:11 | 1 | 24.56 |
| 06/17/2026 19:11 | 1 | 24.54 |
| 06/17/2026 19:11 | 100 | 24.54 |
| 06/17/2026 19:11 | 11 | 24.54 |
| 06/17/2026 19:11 | 100 | 24.54 |
| 06/17/2026 19:11 | 100 | 24.54 |
| 06/17/2026 19:11 | 1 | 24.54 |
| 06/17/2026 19:11 | 2 | 24.51 |
| 06/17/2026 19:11 | 1 | 24.51 |
| 06/17/2026 19:11 | 1 | 24.50 |
| 06/17/2026 19:11 | 12 | 24.49 |
| 06/17/2026 19:11 | 1 | 24.49 |
| 06/17/2026 19:11 | 1 | 24.49 |
| 06/17/2026 19:11 | 37 | 24.49 |
| 06/17/2026 19:11 | 12 | 24.48 |
| 06/17/2026 19:11 | 50 | 24.48 |
| 06/17/2026 19:11 | 50 | 24.48 |
| 06/17/2026 19:11 | 50 | 24.47 |
| 06/17/2026 19:11 | 50 | 24.47 |
| 06/17/2026 19:11 | 100 | 24.47 |
| 06/17/2026 19:10 | 1 | 24.46 |
| 06/17/2026 19:10 | 1 | 24.45 |
| 06/17/2026 19:10 | 100 | 24.45 |
| 06/17/2026 19:10 | 100 | 24.45 |
| 06/17/2026 19:10 | 2 | 24.45 |
| 06/17/2026 19:09 | 34 | 24.43 |
| 06/17/2026 19:09 | 42 | 24.42 |
| 06/17/2026 19:08 | 31 | 24.41 |
| 06/17/2026 19:08 | 136 | 24.41 |
| 06/17/2026 19:08 | 42 | 24.41 |
| 06/17/2026 19:08 | 11 | 24.36 |
| 06/17/2026 19:08 | 2 | 24.36 |
| 06/17/2026 19:08 | 1 | 24.395 |
| 06/17/2026 19:04 | 11 | 24.37 |
| 06/17/2026 19:03 | 10 | 24.37 |
| 06/17/2026 19:03 | 18 | 24.37 |
| 06/17/2026 19:01 | 100 | 24.40 |
| 06/17/2026 19:01 | 20 | 24.40 |
| 06/17/2026 19:01 | 70 | 24.40 |
| 06/17/2026 19:01 | 46 | 24.40 |
| 06/17/2026 19:01 | 100 | 24.41 |
| 06/17/2026 19:01 | 100 | 24.41 |
| 06/17/2026 19:00 | 11 | 24.43 |
| 06/17/2026 18:58 | 9 | 24.43 |
| 06/17/2026 18:58 | 100 | 24.44 |
| 06/17/2026 18:58 | 1 | 24.44 |
| 06/17/2026 18:58 | 100 | 24.44 |
| 06/17/2026 18:58 | 28 | 24.44 |
| 06/17/2026 18:58 | 100 | 24.44 |
| 06/17/2026 18:58 | 10 | 24.44 |
| 06/17/2026 18:57 | 2 | 24.48 |
| 06/17/2026 18:57 | 1 | 24.48 |
| 06/17/2026 18:57 | 1 | 24.49 |
| 06/17/2026 18:55 | 1 | 24.43 |
| 06/17/2026 18:55 | 11 | 24.43 |
| 06/17/2026 18:55 | 42 | 24.43 |
| 06/17/2026 18:55 | 100 | 24.43 |
| 06/17/2026 18:54 | 3 | 24.41 |
| 06/17/2026 18:53 | 1 | 24.40 |
| 06/17/2026 18:53 | 1 | 24.40 |
| 06/17/2026 18:53 | 17 | 24.40 |
| 06/17/2026 18:53 | 17 | 24.39 |
| 06/17/2026 18:53 | 94 | 24.39 |
| 06/17/2026 18:52 | 11 | 24.34 |
| 06/17/2026 18:49 | 42 | 24.37 |
| 06/17/2026 18:49 | 21 | 24.37 |
| 06/17/2026 18:49 | 1 | 24.37 |
| 06/17/2026 18:49 | 96 | 24.37 |
| 06/17/2026 18:48 | 11 | 24.34 |
| 06/17/2026 18:47 | 192 | 24.34 |
| 06/17/2026 18:47 | 18 | 24.34 |
| 06/17/2026 18:47 | 52 | 24.35 |
| 06/17/2026 18:47 | 100 | 24.36 |
| 06/17/2026 18:47 | 1 | 24.36 |
| 06/17/2026 18:47 | 18 | 24.36 |
| 06/17/2026 18:47 | 100 | 24.37 |
| 06/17/2026 18:47 | 100 | 24.38 |
| 06/17/2026 18:47 | 38 | 24.38 |
| 06/17/2026 18:47 | 30 | 24.38 |
| 06/17/2026 18:47 | 9 | 24.39 |
| 06/17/2026 18:47 | 6 | 24.39 |
| 06/17/2026 18:45 | 34 | 24.40 |
| 06/17/2026 18:45 | 17 | 24.40 |
| 06/17/2026 18:45 | 37 | 24.41 |
| 06/17/2026 18:45 | 33 | 24.41 |
| 06/17/2026 18:45 | 20 | 24.41 |
| 06/17/2026 18:45 | 100 | 24.42 |
| 06/17/2026 18:45 | 2 | 24.44 |
| 06/17/2026 18:45 | 1 | 24.445 |
| 06/17/2026 18:44 | 6 | 24.44 |
| 06/17/2026 18:44 | 5 | 24.44 |
| 06/17/2026 18:41 | 38 | 24.44 |
| 06/17/2026 18:41 | 62 | 24.44 |
| 06/17/2026 18:41 | 38 | 24.44 |
| 06/17/2026 18:41 | 62 | 24.44 |
| 06/17/2026 18:41 | 38 | 24.44 |
| 06/17/2026 18:41 | 4 | 24.44 |
| 06/17/2026 18:41 | 100 | 24.44 |
| 06/17/2026 18:40 | 2 | 24.42 |
| 06/17/2026 18:40 | 100 | 24.42 |
| 06/17/2026 18:40 | 100 | 24.42 |
| 06/17/2026 18:40 | 10 | 24.42 |
| 06/17/2026 18:40 | 100 | 24.42 |
| 06/17/2026 18:40 | 100 | 24.42 |
| 06/17/2026 18:38 | 11 | 24.45 |
| 06/17/2026 18:37 | 26 | 24.43 |
| 06/17/2026 18:35 | 11 | 24.44 |
| 06/17/2026 18:31 | 11 | 24.43 |
| 06/17/2026 18:31 | 14 | 24.44 |
| 06/17/2026 18:31 | 30 | 24.44 |
| 06/17/2026 18:31 | 36 | 24.45 |
| 06/17/2026 18:31 | 14 | 24.45 |
| 06/17/2026 18:31 | 40 | 24.46 |
| 06/17/2026 18:31 | 100 | 24.46 |
| 06/17/2026 18:30 | 15 | 24.46 |
| 06/17/2026 18:30 | 158 | 24.46 |
| 06/17/2026 18:30 | 38 | 24.46 |
| 06/17/2026 18:30 | 100 | 24.47 |
| 06/17/2026 18:30 | 5 | 24.47 |
| 06/17/2026 18:30 | 1 | 24.47 |
| 06/17/2026 18:29 | 1 | 24.50 |
| 06/17/2026 18:27 | 11 | 24.47 |
| 06/17/2026 18:24 | 40 | 24.49 |
| 06/17/2026 18:24 | 1 | 24.50 |
| 06/17/2026 18:24 | 100 | 24.50 |
| 06/17/2026 18:24 | 14 | 24.50 |
| 06/17/2026 18:24 | 2 | 24.50 |
| 06/17/2026 18:22 | 11 | 24.52 |
| 06/17/2026 18:22 | 100 | 24.50 |
| 06/17/2026 18:22 | 42 | 24.50 |
| 06/17/2026 18:22 | 11 | 24.50 |
| 06/17/2026 18:22 | 1 | 24.50 |
| 06/17/2026 18:22 | 2 | 24.50 |
| 06/17/2026 18:22 | 32 | 24.51 |
| 06/17/2026 18:22 | 5 | 24.51 |
| 06/17/2026 18:22 | 7 | 24.53 |
| 06/17/2026 18:20 | 50 | 24.53 |
| 06/17/2026 18:20 | 50 | 24.53 |
| 06/17/2026 18:20 | 4 | 24.50 |
| 06/17/2026 18:20 | 100 | 24.50 |
| 06/17/2026 18:20 | 42 | 24.50 |
| 06/17/2026 18:20 | 42 | 24.50 |
| 06/17/2026 18:19 | 11 | 24.47 |
| 06/17/2026 18:18 | 19 | 24.49 |
| 06/17/2026 18:18 | 35 | 24.49 |
| 06/17/2026 18:17 | 100 | 24.48 |
| 06/17/2026 18:17 | 42 | 24.48 |
| 06/17/2026 18:17 | 110 | 24.48 |
| 06/17/2026 18:17 | 100 | 24.48 |
| 06/17/2026 18:17 | 21 | 24.49 |
| 06/17/2026 18:17 | 79 | 24.49 |
| 06/17/2026 18:17 | 17 | 24.49 |
| 06/17/2026 18:17 | 23 | 24.49 |
| 06/17/2026 18:17 | 8 | 24.51 |
| 06/17/2026 18:17 | 13 | 24.51 |
| 06/17/2026 18:17 | 90 | 24.48 |
| 06/17/2026 18:16 | 100 | 24.48 |
| 06/17/2026 18:16 | 40 | 24.48 |
| 06/17/2026 18:16 | 60 | 24.49 |
| 06/17/2026 18:16 | 1 | 24.49 |
| 06/17/2026 18:16 | 100 | 24.49 |
| 06/17/2026 18:16 | 100 | 24.49 |
| 06/17/2026 18:16 | 82 | 24.49 |
| 06/17/2026 18:15 | 11 | 24.51 |
| 06/17/2026 18:13 | 3 | 24.525 |
| 06/17/2026 18:12 | 1 | 24.52 |
| 06/17/2026 18:12 | 100 | 24.52 |
| 06/17/2026 18:12 | 100 | 24.52 |
| 06/17/2026 18:12 | 42 | 24.51 |
| 06/17/2026 18:12 | 100 | 24.51 |
| 06/17/2026 18:11 | 100 | 24.49 |
| 06/17/2026 18:11 | 11 | 24.47 |
| 06/17/2026 18:10 | 100 | 24.47 |
| 06/17/2026 18:10 | 11 | 24.47 |
| 06/17/2026 18:10 | 43 | 24.47 |
| 06/17/2026 18:10 | 1 | 24.47 |
| 06/17/2026 18:10 | 5 | 24.48 |
| 06/17/2026 18:10 | 2 | 24.48 |
| 06/17/2026 18:09 | 1 | 24.48 |
| 06/17/2026 18:09 | 20 | 24.49 |
| 06/17/2026 18:09 | 20 | 24.49 |
| 06/17/2026 18:09 | 17 | 24.50 |
| 06/17/2026 18:09 | 200 | 24.50 |
| 06/17/2026 18:09 | 12 | 24.50 |
| 06/17/2026 18:08 | 38 | 24.55 |
| 06/17/2026 18:08 | 10 | 24.55 |
| 06/17/2026 18:08 | 1 | 24.52 |
| 06/17/2026 18:08 | 42 | 24.52 |
| 06/17/2026 18:08 | 1 | 24.52 |
| 06/17/2026 18:08 | 34 | 24.53 |
| 06/17/2026 18:08 | 67 | 24.55 |
| 06/17/2026 18:08 | 47 | 24.55 |
| 06/17/2026 18:08 | 5 | 24.56 |
| 06/17/2026 18:08 | 34 | 24.57 |
| 06/17/2026 18:08 | 8 | 24.57 |
| 06/17/2026 18:08 | 10 | 24.57 |
| 06/17/2026 18:08 | 45 | 24.57 |
| 06/17/2026 18:08 | 55 | 24.57 |
| 06/17/2026 18:08 | 12 | 24.57 |
| 06/17/2026 18:08 | 5 | 24.58 |
| 06/17/2026 18:07 | 11 | 24.60 |
| 06/17/2026 18:05 | 6 | 24.62 |
| 06/17/2026 18:05 | 3 | 24.62 |
| 06/17/2026 18:05 | 6 | 24.62 |
| 06/17/2026 18:05 | 33 | 24.62 |
| 06/17/2026 18:05 | 6 | 24.65 |
| 06/17/2026 18:05 | 3 | 24.65 |
| 06/17/2026 18:05 | 10 | 24.64 |
| 06/17/2026 18:05 | 4 | 24.63 |
| 06/17/2026 18:05 | 34 | 24.63 |
| 06/17/2026 18:05 | 11 | 24.63 |
| 06/17/2026 18:05 | 34 | 24.64 |
| 06/17/2026 18:05 | 100 | 24.64 |
| 06/17/2026 18:05 | 100 | 24.65 |
| 06/17/2026 18:05 | 500 | 24.66 |
| 06/17/2026 18:05 | 10 | 24.67 |
| 06/17/2026 18:05 | 100 | 24.67 |
| 06/17/2026 18:03 | 11 | 24.70 |
| 06/17/2026 18:00 | 1 | 24.76 |
| 06/17/2026 17:59 | 2 | 24.75 |
| 06/17/2026 17:59 | 2 | 24.75 |
| 06/17/2026 17:59 | 4 | 24.725 |
| 06/17/2026 17:59 | 11 | 24.70 |
| 06/17/2026 17:58 | 100 | 24.69 |
| 06/17/2026 17:58 | 3 | 24.72 |
| 06/17/2026 17:58 | 98 | 24.72 |
| 06/17/2026 17:58 | 2 | 24.72 |
| 06/17/2026 17:56 | 1 | 24.71 |
| 06/17/2026 17:56 | 88 | 24.70 |
| 06/17/2026 17:56 | 12 | 24.70 |
| 06/17/2026 17:56 | 12 | 24.70 |
| 06/17/2026 17:56 | 88 | 24.69 |
| 06/17/2026 17:53 | 11 | 24.65 |
| 06/17/2026 17:53 | 38 | 24.65 |
| 06/17/2026 17:49 | 11 | 24.60 |
| 06/17/2026 17:49 | 21 | 24.60 |
| 06/17/2026 17:49 | 100 | 24.60 |
| 06/17/2026 17:46 | 11 | 24.505 |
| 06/17/2026 17:46 | 100 | 24.50 |
| 06/17/2026 17:46 | 76 | 24.50 |
| 06/17/2026 17:46 | 1 | 24.50 |
| 06/17/2026 17:46 | 2 | 24.50 |
| 06/17/2026 17:46 | 73 | 24.50 |
| 06/17/2026 17:46 | 27 | 24.50 |
| 06/17/2026 17:46 | 49 | 24.50 |
| 06/17/2026 17:46 | 24 | 24.50 |
| 06/17/2026 17:46 | 76 | 24.50 |
| 06/17/2026 17:44 | 25 | 24.51 |
| 06/17/2026 17:44 | 25 | 24.51 |
| 06/17/2026 17:44 | 50 | 24.51 |
| 06/17/2026 17:44 | 12 | 24.51 |
| 06/17/2026 17:44 | 18 | 24.51 |
| 06/17/2026 17:44 | 1 | 24.51 |
| 06/17/2026 17:44 | 100 | 24.51 |
| 06/17/2026 17:44 | 4 | 24.52 |
| 06/17/2026 17:44 | 20 | 24.55 |
| 06/17/2026 17:44 | 100 | 24.55 |
| 06/17/2026 17:44 | 100 | 24.56 |
| 06/17/2026 17:43 | 10 | 24.56 |
| 06/17/2026 17:41 | 11 | 24.59 |
| 06/17/2026 17:41 | 2 | 24.56 |
| 06/17/2026 17:41 | 100 | 24.57 |
| 06/17/2026 17:41 | 1 | 24.58 |
| 06/17/2026 17:41 | 13 | 24.58 |
| 06/17/2026 17:41 | 99 | 24.60 |
| 06/17/2026 17:41 | 5 | 24.60 |
| 06/17/2026 17:41 | 15 | 24.59 |
| 06/17/2026 17:41 | 39 | 24.59 |
| 06/17/2026 17:41 | 15 | 24.60 |
| 06/17/2026 17:36 | 100 | 24.635 |
| 06/17/2026 17:36 | 11 | 24.63 |
| 06/17/2026 17:36 | 100 | 24.60 |
| 06/17/2026 17:36 | 100 | 24.62 |
| 06/17/2026 17:36 | 1 | 24.61 |
| 06/17/2026 17:36 | 100 | 24.62 |
| 06/17/2026 17:36 | 33 | 24.64 |
| 06/17/2026 17:36 | 50 | 24.64 |
| 06/17/2026 17:36 | 50 | 24.65 |
| 06/17/2026 17:36 | 13 | 24.65 |
| 06/17/2026 17:36 | 38 | 24.64 |
| 06/17/2026 17:36 | 1 | 24.63 |
| 06/17/2026 17:36 | 1 | 24.62 |
| 06/17/2026 17:36 | 18 | 24.61 |
| 06/17/2026 17:36 | 100 | 24.60 |
| 06/17/2026 17:36 | 525 | 24.60 |
| 06/17/2026 17:36 | 89 | 24.59 |
| 06/17/2026 17:36 | 11 | 24.59 |
| 06/17/2026 17:36 | 100 | 24.55 |
| 06/17/2026 17:36 | 5 | 24.54 |
| 06/17/2026 17:36 | 1 | 24.53 |
| 06/17/2026 17:36 | 1 | 24.53 |
| 06/17/2026 17:36 | 21 | 24.53 |
| 06/17/2026 17:35 | 50 | 24.50 |
| 06/17/2026 17:35 | 14 | 24.48 |
| 06/17/2026 17:34 | 11 | 24.48 |
| 06/17/2026 17:33 | 20 | 24.51 |
| 06/17/2026 17:33 | 10 | 24.51 |
| 06/17/2026 17:33 | 12 | 24.51 |
| 06/17/2026 17:31 | 100 | 24.435 |
| 06/17/2026 17:31 | 50 | 24.44 |
| 06/17/2026 17:31 | 50 | 24.44 |
| 06/17/2026 17:31 | 100 | 24.43 |
| 06/17/2026 17:31 | 230 | 24.43 |
| 06/17/2026 17:31 | 70 | 24.43 |
| 06/17/2026 17:31 | 100 | 24.44 |
| 06/17/2026 17:30 | 11 | 24.46 |
| 06/17/2026 17:30 | 10 | 24.45 |
| 06/17/2026 17:30 | 100 | 24.45 |
| 06/17/2026 17:30 | 95 | 24.46 |
| 06/17/2026 17:30 | 5 | 24.46 |
| 06/17/2026 17:30 | 35 | 24.46 |
| 06/17/2026 17:30 | 5 | 24.46 |
| 06/17/2026 17:29 | 22 | 24.45 |
| 06/17/2026 17:29 | 20 | 24.44 |
| 06/17/2026 17:29 | 20 | 24.44 |
| 06/17/2026 17:29 | 100 | 24.44 |
| 06/17/2026 17:29 | 40 | 24.45 |
| 06/17/2026 17:28 | 50 | 24.46 |
| 06/17/2026 17:25 | 24 | 24.47 |
| 06/17/2026 17:25 | 22 | 24.46 |
| 06/17/2026 17:25 | 11 | 24.47 |
| 06/17/2026 17:24 | 26 | 24.45 |
| 06/17/2026 17:24 | 74 | 24.45 |
| 06/17/2026 17:24 | 17 | 24.45 |
| 06/17/2026 17:24 | 100 | 24.46 |
| 06/17/2026 17:24 | 2 | 24.51 |
| 06/17/2026 17:24 | 200 | 24.46 |
| 06/17/2026 17:24 | 94 | 24.46 |
| 06/17/2026 17:24 | 6 | 24.46 |
| 06/17/2026 17:24 | 40 | 24.47 |
| 06/17/2026 17:24 | 100 | 24.49 |
| 06/17/2026 17:24 | 71 | 24.47 |
| 06/17/2026 17:24 | 20 | 24.47 |
| 06/17/2026 17:24 | 12 | 24.47 |
| 06/17/2026 17:24 | 88 | 24.47 |
| 06/17/2026 17:24 | 100 | 24.48 |
| 06/17/2026 17:22 | 11 | 24.49 |
| 06/17/2026 17:19 | 4 | 24.52 |
| 06/17/2026 17:18 | 61 | 24.42 |
| 06/17/2026 17:18 | 39 | 24.41 |
| 06/17/2026 17:18 | 61 | 24.41 |
| 06/17/2026 17:18 | 100 | 24.40 |
| 06/17/2026 17:18 | 13 | 24.36 |
| 06/17/2026 17:18 | 11 | 24.31 |
| 06/17/2026 17:17 | 1 | 24.35 |
| 06/17/2026 17:14 | 2 | 24.29 |
| 06/17/2026 17:14 | 5 | 24.29 |
| 06/17/2026 17:13 | 60 | 24.26 |
| 06/17/2026 17:13 | 1 | 24.26 |
| 06/17/2026 17:13 | 11 | 24.25 |
| 06/17/2026 17:12 | 100 | 24.25 |
| 06/17/2026 17:10 | 11 | 24.18 |
| 06/17/2026 17:06 | 11 | 24.19 |
| 06/17/2026 17:02 | 11 | 24.17 |
| 06/17/2026 16:59 | 20 | 24.21 |
| 06/17/2026 16:59 | 1 | 24.21 |
| 06/17/2026 16:59 | 100 | 24.18 |
| 06/17/2026 16:59 | 100 | 24.18 |
| 06/17/2026 16:57 | 1 | 24.14 |
| 06/17/2026 16:57 | 100 | 24.14 |
| 06/17/2026 16:57 | 11 | 24.14 |
| 06/17/2026 16:57 | 8 | 24.14 |
| 06/17/2026 16:57 | 100 | 24.12 |
| 06/17/2026 16:57 | 100 | 24.12 |
| 06/17/2026 16:57 | 6 | 24.12 |
| 06/17/2026 16:57 | 100 | 24.12 |
| 06/17/2026 16:57 | 10 | 24.14 |
| 06/17/2026 16:57 | 30 | 24.14 |
| 06/17/2026 16:57 | 5 | 24.15 |
| 06/17/2026 16:57 | 100 | 24.15 |
| 06/17/2026 16:56 | 21 | 24.19 |
| 06/17/2026 16:56 | 44 | 24.19 |
| 06/17/2026 16:56 | 100 | 24.19 |
| 06/17/2026 16:55 | 13 | 24.23 |
| 06/17/2026 16:55 | 13 | 24.24 |
| 06/17/2026 16:55 | 13 | 24.24 |
| 06/17/2026 16:55 | 5 | 24.24 |
| 06/17/2026 16:52 | 3 | 24.23 |
| 06/17/2026 16:52 | 100 | 24.23 |
| 06/17/2026 16:52 | 97 | 24.23 |
| 06/17/2026 16:52 | 3 | 24.23 |
| 06/17/2026 16:52 | 100 | 24.21 |
| 06/17/2026 16:52 | 38 | 24.21 |
| 06/17/2026 16:52 | 2 | 24.19 |
| 06/17/2026 16:52 | 12 | 24.19 |
| 06/17/2026 16:52 | 5 | 24.18 |
| 06/17/2026 16:52 | 2 | 24.18 |
| 06/17/2026 16:52 | 2 | 24.18 |
| 06/17/2026 16:52 | 11 | 24.17 |
| 06/17/2026 16:52 | 100 | 24.17 |
| 06/17/2026 16:52 | 21 | 24.17 |
| 06/17/2026 16:52 | 100 | 24.17 |
| 06/17/2026 16:49 | 11 | 24.115 |
| 06/17/2026 16:47 | 100 | 24.115 |
| 06/17/2026 16:45 | 11 | 24.09 |
| 06/17/2026 16:41 | 11 | 24.07 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.09 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 1 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 10 | 24.08 |
| 06/17/2026 16:40 | 100 | 24.08 |
| 06/17/2026 16:40 | 10 | 24.13 |
| 06/17/2026 16:40 | 10 | 24.13 |
| 06/17/2026 16:39 | 1 | 24.11 |
| 06/17/2026 16:39 | 1 | 24.11 |
| 06/17/2026 16:39 | 34 | 24.11 |
| 06/17/2026 16:39 | 100 | 24.11 |
| 06/17/2026 16:38 | 1 | 24.10 |
| 06/17/2026 16:38 | 1 | 24.10 |
| 06/17/2026 16:38 | 21 | 24.10 |
| 06/17/2026 16:37 | 11 | 24.03 |
| 06/17/2026 16:36 | 54 | 24.05 |
| 06/17/2026 16:36 | 4 | 24.05 |
| 06/17/2026 16:35 | 16 | 24.03 |
| 06/17/2026 16:35 | 1 | 24.05 |
| 06/17/2026 16:34 | 60 | 24.03 |
| 06/17/2026 16:34 | 15 | 24.03 |
| 06/17/2026 16:33 | 100 | 24.06 |
| 06/17/2026 16:31 | 10 | 24.07 |
| 06/17/2026 16:31 | 10 | 24.06 |
| 06/17/2026 16:31 | 10 | 24.06 |
| 06/17/2026 16:31 | 100 | 24.06 |
| 06/17/2026 16:31 | 10 | 24.06 |
| 06/17/2026 16:31 | 10 | 24.06 |
| 06/17/2026 16:31 | 11 | 24.04 |
| 06/17/2026 16:31 | 5 | 24.03 |
| 06/17/2026 16:31 | 29 | 24.04 |
| 06/17/2026 16:31 | 2 | 24.07 |
| 06/17/2026 16:30 | 1 | 24.10 |
| 06/17/2026 16:30 | 6 | 24.08 |
| 06/17/2026 16:30 | 3 | 24.07 |
| 06/17/2026 16:30 | 1 | 24.04 |
| 06/17/2026 16:30 | 50 | 24.08 |
| 06/17/2026 16:29 | 30 | 24.05 |
| 06/17/2026 16:29 | 6 | 24.05 |
| 06/17/2026 16:29 | 1 | 24.05 |
| 06/17/2026 16:29 | 4 | 24.07 |
| 06/17/2026 16:28 | 27 | 24.10 |
| 06/17/2026 16:28 | 28 | 24.11 |
| 06/17/2026 16:28 | 26 | 24.13 |
| 06/17/2026 16:28 | 50 | 24.13 |
| 06/17/2026 16:28 | 206 | 24.13 |
| 06/17/2026 16:28 | 1 | 24.13 |
| 06/17/2026 16:28 | 10 | 24.14 |
| 06/17/2026 16:28 | 500 | 24.14 |
| 06/17/2026 16:27 | 5 | 24.21 |
| 06/17/2026 16:25 | 11 | 24.18 |
| 06/17/2026 16:23 | 19 | 24.21 |
| 06/17/2026 16:21 | 11 | 24.16 |
| 06/17/2026 16:20 | 1 | 24.14 |
| 06/17/2026 16:19 | 8 | 24.14 |
| 06/17/2026 16:19 | 52 | 24.14 |
| 06/17/2026 16:19 | 100 | 24.14 |
| 06/17/2026 16:19 | 48 | 24.14 |
| 06/17/2026 16:19 | 1 | 24.14 |
| 06/17/2026 16:19 | 50 | 24.14 |
| 06/17/2026 16:19 | 1 | 24.14 |
| 06/17/2026 16:19 | 5 | 24.16 |
| 06/17/2026 16:19 | 20 | 24.16 |
| 06/17/2026 16:19 | 200 | 24.16 |
| 06/17/2026 16:19 | 100 | 24.18 |
| 06/17/2026 16:17 | 100 | 24.26 |
| 06/17/2026 16:17 | 10 | 24.28 |
| 06/17/2026 16:17 | 100 | 24.28 |
| 06/17/2026 16:17 | 17 | 24.28 |
| 06/17/2026 16:15 | 50 | 24.23 |
| 06/17/2026 16:15 | 50 | 24.23 |
| 06/17/2026 16:15 | 97 | 24.27 |
| 06/17/2026 16:15 | 100 | 24.27 |
| 06/17/2026 16:15 | 11 | 24.27 |
| 06/17/2026 16:15 | 150 | 24.26 |
| 06/17/2026 16:15 | 100 | 24.26 |
| 06/17/2026 16:15 | 1 | 24.205 |
| 06/17/2026 16:13 | 11 | 24.18 |
| 06/17/2026 16:13 | 50 | 24.17 |
| 06/17/2026 16:13 | 11 | 24.17 |
| 06/17/2026 16:12 | 37 | 24.205 |
| 06/17/2026 16:10 | 99 | 24.24 |
| 06/17/2026 16:10 | 50 | 24.24 |
| 06/17/2026 16:10 | 392 | 24.24 |
| 06/17/2026 16:10 | 8 | 24.24 |
| 06/17/2026 16:10 | 76 | 24.24 |
| 06/17/2026 16:10 | 24 | 24.24 |
| 06/17/2026 16:10 | 100 | 24.24 |
| 06/17/2026 16:10 | 100 | 24.24 |
| 06/17/2026 16:10 | 100 | 24.24 |
| 06/17/2026 16:10 | 96 | 24.24 |
| 06/17/2026 16:10 | 100 | 24.24 |
| 06/17/2026 16:06 | 100 | 24.24 |
| 06/17/2026 16:06 | 100 | 24.24 |
| 06/17/2026 16:06 | 100 | 24.24 |
| 06/17/2026 16:06 | 13 | 24.33 |
| 06/17/2026 16:06 | 13 | 24.33 |
| 06/17/2026 16:06 | 100 | 24.31 |
| 06/17/2026 16:06 | 35 | 24.31 |
| 06/17/2026 16:06 | 65 | 24.31 |
| 06/17/2026 16:04 | 15 | 24.26 |
| 06/17/2026 16:04 | 10 | 24.27 |
| 06/17/2026 16:04 | 1 | 24.27 |
| 06/17/2026 16:04 | 58 | 24.27 |
| 06/17/2026 16:04 | 31 | 24.27 |
| 06/17/2026 16:04 | 11 | 24.27 |
| 06/17/2026 16:04 | 100 | 24.28 |
| 06/17/2026 16:02 | 4 | 24.335 |
| 06/17/2026 16:02 | 1 | 24.39 |
| 06/17/2026 16:01 | 18 | 24.34 |
| 06/17/2026 16:00 | 50 | 24.32 |
| 06/17/2026 15:59 | 10 | 24.38 |
| 06/17/2026 15:58 | 9 | 24.29 |
| 06/17/2026 15:57 | 100 | 24.335 |
| 06/17/2026 15:57 | 12 | 24.31 |
| 06/17/2026 15:56 | 1 | 24.36 |
| 06/17/2026 15:56 | 3 | 24.36 |
| 06/17/2026 15:56 | 4 | 24.31 |
| 06/17/2026 15:56 | 100 | 24.32 |
| 06/17/2026 15:56 | 39 | 24.32 |
| 06/17/2026 15:56 | 2 | 24.33 |
| 06/17/2026 15:56 | 8 | 24.33 |
| 06/17/2026 15:56 | 1 | 24.33 |
| 06/17/2026 15:56 | 39 | 24.36 |
| 06/17/2026 15:56 | 11 | 24.36 |
| 06/17/2026 15:56 | 11 | 24.36 |
| 06/17/2026 15:56 | 73 | 24.36 |
| 06/17/2026 15:56 | 11 | 24.36 |
| 06/17/2026 15:51 | 50 | 24.45 |
| 06/17/2026 15:51 | 50 | 24.45 |
| 06/17/2026 15:51 | 40 | 24.56 |
| 06/17/2026 15:45 | 5 | 24.35 |
| 06/17/2026 15:44 | 40 | 24.39 |
| 06/17/2026 15:43 | 87 | 24.37 |
| 06/17/2026 15:43 | 13 | 24.37 |
| 06/17/2026 15:43 | 100 | 24.37 |
| 06/17/2026 15:43 | 100 | 24.37 |
| 06/17/2026 15:43 | 5 | 24.37 |
| 06/17/2026 15:43 | 1 | 24.36 |
| 06/17/2026 15:43 | 12 | 24.33 |
| 06/17/2026 15:38 | 9 | 24.32 |
| 06/17/2026 15:38 | 5 | 24.32 |
| 06/17/2026 15:38 | 17 | 24.29 |
| 06/17/2026 15:36 | 2 | 23.945 |
| 06/17/2026 15:34 | 100 | 23.93 |
| 06/17/2026 15:34 | 100 | 23.95 |
| 06/17/2026 15:34 | 89 | 24.14 |
| 06/17/2026 15:34 | 37 | 24.10 |
| 06/17/2026 15:34 | 4 | 24.10 |
| 06/17/2026 15:34 | 5 | 24.23 |
| 06/17/2026 15:34 | 2 | 24.26 |
| 06/17/2026 15:34 | 2 | 24.27 |
| 06/17/2026 15:33 | 2 | 24.31 |
| 06/17/2026 15:33 | 2 | 24.28 |
| 06/17/2026 15:33 | 12 | 24.28 |
| 06/17/2026 15:33 | 2 | 24.31 |
| 06/17/2026 15:33 | 5 | 24.31 |
| 06/17/2026 15:33 | 16 | 24.27 |
| 06/17/2026 15:33 | 3 | 24.27 |
| 06/17/2026 15:33 | 11 | 24.31 |
| 06/17/2026 15:33 | 8 | 24.31 |
| 06/17/2026 15:32 | 10 | 24.31 |
| 06/17/2026 15:32 | 1 | 24.24 |
| 06/17/2026 15:32 | 1 | 24.24 |
| 06/17/2026 15:32 | 1 | 24.05 |
| 06/17/2026 15:32 | 1 | 24.25 |
| 06/17/2026 15:31 | 1 | 24.17 |
| 06/17/2026 15:30 | 25 | 23.95 |
| 06/17/2026 15:30 | 388 | 23.87 |
| 06/17/2026 15:30 | 30 | 23.86 |
| 06/17/2026 15:30 | 3222 | 23.86 |
| 06/17/2026 15:30 | 10 | 23.92 |