Maze Thera Rg
MAZE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:58
Bid
04/27/2026 - 16:31:25
Bid
Volume 		Ask
04/27/2026 - 16:31:25
Ask
Volume
26.22
+0.41 ( +1.59% )
26.21
100
26.29
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 100 26.255
04/27/2026 10:29 5 26.22
04/27/2026 10:29 31 26.22
04/27/2026 10:29 34 26.22
04/27/2026 10:29 5 26.22
04/27/2026 10:29 8 26.22
04/27/2026 10:29 21 26.23
04/27/2026 10:29 5 26.22
04/27/2026 10:29 25 26.22
04/27/2026 10:29 100 26.22
04/27/2026 10:29 39 26.24
04/27/2026 10:29 14 26.255
04/27/2026 10:29 10 26.255
04/27/2026 10:29 2 26.2561
04/27/2026 10:29 100 26.255
04/27/2026 10:29 2 26.255
04/27/2026 10:28 68 26.2842
04/27/2026 10:28 2 26.2828
04/27/2026 10:28 30 26.2856
04/27/2026 10:28 100 26.22
04/27/2026 10:28 100 26.255
04/27/2026 10:28 5 26.255
04/27/2026 10:28 23 26.2997
04/27/2026 10:28 2 26.2682
04/27/2026 10:28 25 26.2902
04/27/2026 10:28 25 26.2902
04/27/2026 10:28 26 26.2902
04/27/2026 10:28 25 26.2902
04/27/2026 10:28 24 26.2902
04/27/2026 10:28 24 26.2902
04/27/2026 10:28 24 26.2902
04/27/2026 10:28 2 26.255
04/27/2026 10:28 19 26.2902
04/27/2026 10:27 2 26.2872
04/27/2026 10:27 19 26.2929
04/27/2026 10:27 100 26.255
04/27/2026 10:27 21 26.3109
04/27/2026 10:27 21 26.2879
04/27/2026 10:27 80 26.2952
04/27/2026 10:27 100 26.23
04/27/2026 10:27 1 26.28
04/27/2026 10:27 19 26.26
04/27/2026 10:27 19 26.26
04/27/2026 10:27 19 26.26
04/27/2026 10:27 200 26.27
04/27/2026 10:27 200 26.28
04/27/2026 10:27 100 26.29
04/27/2026 10:27 200 26.29
04/27/2026 10:27 29 26.30
04/27/2026 10:27 71 26.30
04/27/2026 10:27 29 26.30
04/27/2026 10:27 71 26.30
04/27/2026 10:27 29 26.30
04/27/2026 10:27 415 26.30
04/27/2026 10:27 385 26.30
04/27/2026 10:27 100 26.29
04/27/2026 10:26 2 26.3276
04/27/2026 10:26 4 26.305
04/27/2026 10:26 8 26.32
04/27/2026 10:26 5 26.32
04/27/2026 10:25 2 26.3181
04/27/2026 10:25 1 26.38
04/27/2026 10:24 7 26.35