Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:29:50
|
Bid
04/27/2026 -
19:35:35
|
Bid Volume |
Ask
04/27/2026 -
19:35:35
|
Ask Volume |
|---|---|---|---|---|
|
26.15
+0.34
(
+1.32% )
|
26.12
|
100 |
26.17
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:29 | 4 | 26.138 |
| 04/27/2026 13:29 | 3 | 26.1375 |
| 04/27/2026 13:29 | 100 | 26.1594 |
| 04/27/2026 13:29 | 20 | 26.15 |
| 04/27/2026 13:28 | 4 | 26.1341 |
| 04/27/2026 13:28 | 13 | 26.125 |
| 04/27/2026 13:28 | 4 | 26.1346 |
| 04/27/2026 13:28 | 17 | 26.1355 |
| 04/27/2026 13:28 | 2 | 26.11 |
| 04/27/2026 13:28 | 3 | 26.1784 |
| 04/27/2026 13:28 | 36 | 26.1784 |
| 04/27/2026 13:28 | 36 | 26.1784 |
| 04/27/2026 13:28 | 24 | 26.1784 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 24 | 26.1803 |
| 04/27/2026 13:28 | 60 | 26.14 |
| 04/27/2026 13:28 | 2 | 26.11 |
| 04/27/2026 13:28 | 4 | 26.1449 |
| 04/27/2026 13:28 | 100 | 26.1251 |
| 04/27/2026 13:27 | 3 | 26.1449 |
| 04/27/2026 13:27 | 2 | 26.11 |
| 04/27/2026 13:27 | 5 | 26.125 |
| 04/27/2026 13:27 | 2 | 26.1463 |
| 04/27/2026 13:27 | 4 | 26.1479 |
| 04/27/2026 13:27 | 26 | 26.14 |
| 04/27/2026 13:27 | 2 | 26.12 |
| 04/27/2026 13:27 | 45 | 26.14 |
| 04/27/2026 13:27 | 28 | 26.12 |
| 04/27/2026 13:27 | 1 | 26.12 |
| 04/27/2026 13:27 | 24 | 26.125 |
| 04/27/2026 13:26 | 15 | 26.1491 |
| 04/27/2026 13:26 | 90 | 26.12 |
| 04/27/2026 13:26 | 6 | 26.12 |
| 04/27/2026 13:26 | 90 | 26.1625 |
| 04/27/2026 13:26 | 15 | 26.13 |
| 04/27/2026 13:26 | 6 | 26.13 |
| 04/27/2026 13:26 | 19 | 26.13 |
| 04/27/2026 13:26 | 19 | 26.13 |
| 04/27/2026 13:26 | 100 | 26.13 |
| 04/27/2026 13:26 | 76 | 26.15 |
| 04/27/2026 13:26 | 4 | 26.14 |
| 04/27/2026 13:26 | 4 | 26.15 |
| 04/27/2026 13:26 | 1 | 26.14 |
| 04/27/2026 13:26 | 24 | 26.14 |
| 04/27/2026 13:26 | 1 | 26.14 |
| 04/27/2026 13:26 | 100 | 26.14 |
| 04/27/2026 13:26 | 1 | 26.14 |
| 04/27/2026 13:26 | 4 | 26.14 |
| 04/27/2026 13:26 | 10 | 26.14 |
| 04/27/2026 13:26 | 29 | 26.14 |
| 04/27/2026 13:26 | 6 | 26.15 |
| 04/27/2026 13:26 | 9 | 26.15 |
| 04/27/2026 13:26 | 6 | 26.15 |
| 04/27/2026 13:26 | 6 | 26.14 |
| 04/27/2026 13:26 | 7 | 26.14 |
| 04/27/2026 13:26 | 4 | 26.14 |
| 04/27/2026 13:26 | 27 | 26.14 |
| 04/27/2026 13:26 | 35 | 26.14 |
| 04/27/2026 13:26 | 28 | 26.15 |
| 04/27/2026 13:26 | 165 | 26.14 |
| 04/27/2026 13:26 | 23 | 26.14 |
| 04/27/2026 13:26 | 62 | 26.15 |
| 04/27/2026 13:26 | 38 | 26.15 |
| 04/27/2026 13:26 | 27 | 26.16 |
| 04/27/2026 13:26 | 100 | 26.15 |
| 04/27/2026 13:26 | 15 | 26.16 |
| 04/27/2026 13:26 | 48 | 26.16 |
| 04/27/2026 13:26 | 100 | 26.15 |
| 04/27/2026 13:26 | 11 | 26.16 |
| 04/27/2026 13:26 | 6 | 26.16 |
| 04/27/2026 13:26 | 40 | 26.16 |
| 04/27/2026 13:26 | 13 | 26.16 |
| 04/27/2026 13:26 | 36 | 26.16 |
| 04/27/2026 13:26 | 85 | 26.16 |
| 04/27/2026 13:26 | 12 | 26.16 |
| 04/27/2026 13:26 | 13 | 26.16 |
| 04/27/2026 13:26 | 10 | 26.16 |
| 04/27/2026 13:26 | 17 | 26.2286 |
| 04/27/2026 13:26 | 4 | 26.2286 |
| 04/27/2026 13:25 | 28 | 26.225 |
| 04/27/2026 13:25 | 2 | 26.17 |
| 04/27/2026 13:25 | 4 | 26.2211 |
| 04/27/2026 13:25 | 28 | 26.225 |
| 04/27/2026 13:25 | 4 | 26.2149 |
| 04/27/2026 13:24 | 1 | 26.229 |
| 04/27/2026 13:24 | 2 | 26.2281 |
| 04/27/2026 13:24 | 1 | 26.20 |
| 04/27/2026 13:24 | 60 | 26.23 |
| 04/27/2026 13:24 | 38 | 26.21 |