Hoher Abstand zu verzögertem Kurs
|
Official
11.08.2026
-
23:00:00
|
Geld
11.08.2026 -
22:31:43
|
Geld Volumen |
Brief
11.08.2026 -
22:31:43
|
Brief Volumen |
|---|---|---|---|---|
|
11.95
-0.13
(
-1.08% )
|
11.11
|
100 |
11.95
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 22:00 | 7 | 11.95 |
| 08/11/2026 22:00 | 59 | 11.95 |
| 08/11/2026 22:00 | 81 | 11.95 |
| 08/11/2026 22:00 | 9 | 11.95 |
| 08/11/2026 22:00 | 14 | 11.95 |
| 08/11/2026 22:00 | 4 | 11.95 |
| 08/11/2026 22:00 | 30 | 11.95 |
| 08/11/2026 22:00 | 25 | 11.95 |
| 08/11/2026 22:00 | 78 | 11.95 |
| 08/11/2026 22:00 | 65 | 11.95 |
| 08/11/2026 22:00 | 48 | 11.95 |
| 08/11/2026 22:00 | 63 | 11.95 |
| 08/11/2026 22:00 | 81 | 11.95 |
| 08/11/2026 22:00 | 43 | 11.95 |
| 08/11/2026 22:00 | 1 | 11.95 |
| 08/11/2026 22:00 | 44 | 11.95 |
| 08/11/2026 22:00 | 51 | 11.95 |
| 08/11/2026 22:00 | 47 | 11.95 |
| 08/11/2026 22:00 | 94 | 11.95 |
| 08/11/2026 22:00 | 48 | 11.95 |
| 08/11/2026 22:00 | 59 | 11.95 |
| 08/11/2026 22:00 | 92 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 800 | 11.95 |
| 08/11/2026 22:00 | 800 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 1200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 1200 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 900 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 600 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 1300 | 11.95 |
| 08/11/2026 22:00 | 400 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 600 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 1600 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 2300 | 11.95 |
| 08/11/2026 22:00 | 2000 | 11.95 |
| 08/11/2026 22:00 | 900 | 11.95 |
| 08/11/2026 22:00 | 1600 | 11.95 |
| 08/11/2026 22:00 | 3200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 500 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 800 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 600 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 1000 | 11.95 |
| 08/11/2026 22:00 | 2200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 22:00 | 1100 | 11.95 |
| 08/11/2026 22:00 | 2200 | 11.95 |
| 08/11/2026 22:00 | 1900 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 8200 | 11.95 |
| 08/11/2026 22:00 | 2700 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 200 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 100 | 11.95 |
| 08/11/2026 22:00 | 3500 | 11.95 |
| 08/11/2026 22:00 | 300 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 300 | 11.92 |
| 08/11/2026 21:59 | 600 | 11.92 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 46 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 200 | 11.93 |
| 08/11/2026 21:59 | 70 | 11.93 |
| 08/11/2026 21:59 | 95 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 6 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 35 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 29 | 11.93 |
| 08/11/2026 21:59 | 11 | 11.95 |
| 08/11/2026 21:59 | 72 | 11.95 |
| 08/11/2026 21:59 | 95 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 10 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 56 | 11.95 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.94 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:59 | 600 | 11.93 |
| 08/11/2026 21:59 | 200 | 11.93 |
| 08/11/2026 21:59 | 200 | 11.93 |
| 08/11/2026 21:59 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.92 |
| 08/11/2026 21:58 | 100 | 11.92 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.93 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:58 | 60 | 11.94 |
| 08/11/2026 21:58 | 100 | 11.94 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.94 |
| 08/11/2026 21:57 | 100 | 11.94 |
| 08/11/2026 21:57 | 100 | 11.93 |
| 08/11/2026 21:57 | 100 | 11.94 |
| 08/11/2026 21:57 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 300 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.93 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 200 | 11.94 |
| 08/11/2026 21:56 | 200 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 200 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:56 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.935 |
| 08/11/2026 21:55 | 200 | 11.93 |
| 08/11/2026 21:55 | 100 | 11.93 |
| 08/11/2026 21:55 | 100 | 11.93 |
| 08/11/2026 21:55 | 100 | 11.93 |
| 08/11/2026 21:55 | 100 | 11.93 |
| 08/11/2026 21:55 | 100 | 11.935 |
| 08/11/2026 21:55 | 46 | 11.94 |
| 08/11/2026 21:55 | 93 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 800 | 11.94 |
| 08/11/2026 21:55 | 200 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.94 |
| 08/11/2026 21:55 | 100 | 11.945 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:55 | 100 | 11.95 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.95 |
| 08/11/2026 21:54 | 79 | 11.95 |
| 08/11/2026 21:54 | 100 | 11.95 |
| 08/11/2026 21:54 | 400 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.945 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.94 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:54 | 400 | 11.93 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:54 | 100 | 11.93 |
| 08/11/2026 21:53 | 100 | 11.93 |
| 08/11/2026 21:53 | 100 | 11.925 |
| 08/11/2026 21:53 | 100 | 11.93 |
| 08/11/2026 21:53 | 100 | 11.93 |
| 08/11/2026 21:53 | 100 | 11.93 |
| 08/11/2026 21:52 | 100 | 11.93 |
| 08/11/2026 21:52 | 100 | 11.93 |
| 08/11/2026 21:51 | 100 | 11.92 |
| 08/11/2026 21:51 | 100 | 11.92 |
| 08/11/2026 21:51 | 100 | 11.92 |
| 08/11/2026 21:51 | 53 | 11.91 |
| 08/11/2026 21:51 | 600 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 100 | 11.91 |
| 08/11/2026 21:51 | 300 | 11.92 |
| 08/11/2026 21:51 | 100 | 11.92 |
| 08/11/2026 21:51 | 100 | 11.93 |
| 08/11/2026 21:51 | 100 | 11.93 |
| 08/11/2026 21:51 | 100 | 11.93 |
| 08/11/2026 21:51 | 100 | 11.93 |
| 08/11/2026 21:50 | 100 | 11.93 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.92 |
| 08/11/2026 21:50 | 200 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 200 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.93 |
| 08/11/2026 21:50 | 100 | 11.93 |
| 08/11/2026 21:50 | 100 | 11.92 |
| 08/11/2026 21:50 | 100 | 11.92 |
| 08/11/2026 21:50 | 100 | 11.92 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.91 |
| 08/11/2026 21:50 | 100 | 11.90 |
| 08/11/2026 21:50 | 300 | 11.90 |
| 08/11/2026 21:50 | 300 | 11.89 |
| 08/11/2026 21:50 | 100 | 11.90 |
| 08/11/2026 21:50 | 200 | 11.90 |
| 08/11/2026 21:50 | 100 | 11.90 |
| 08/11/2026 21:50 | 100 | 11.90 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 200 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.88 |
| 08/11/2026 21:49 | 100 | 11.89 |
| 08/11/2026 21:49 | 100 | 11.87 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.87 |
| 08/11/2026 21:48 | 100 | 11.87 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 200 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 200 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 200 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.88 |
| 08/11/2026 21:48 | 100 | 11.89 |
| 08/11/2026 21:48 | 400 | 11.89 |
| 08/11/2026 21:48 | 100 | 11.90 |
| 08/11/2026 21:46 | 200 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.89 |
| 08/11/2026 21:46 | 100 | 11.89 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 500 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.885 |
| 08/11/2026 21:46 | 100 | 11.89 |
| 08/11/2026 21:46 | 100 | 11.89 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:46 | 100 | 11.89 |
| 08/11/2026 21:46 | 100 | 11.88 |
| 08/11/2026 21:45 | 100 | 11.87 |
| 08/11/2026 21:45 | 100 | 11.87 |
| 08/11/2026 21:45 | 100 | 11.88 |
| 08/11/2026 21:45 | 100 | 11.88 |
| 08/11/2026 21:45 | 100 | 11.88 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 200 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.895 |
| 08/11/2026 21:45 | 100 | 11.895 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 800 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 200 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.90 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 100 | 11.89 |
| 08/11/2026 21:45 | 200 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.88 |
| 08/11/2026 21:43 | 100 | 11.88 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 200 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 200 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 200 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:43 | 200 | 11.89 |
| 08/11/2026 21:43 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.89 |
| 08/11/2026 21:42 | 100 | 11.91 |
| 08/11/2026 21:42 | 100 | 11.91 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 300 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 200 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 200 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 79 | 11.92 |
| 08/11/2026 21:42 | 100 | 11.91 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:42 | 100 | 11.90 |
| 08/11/2026 21:41 | 100 | 11.91 |
| 08/11/2026 21:41 | 100 | 11.92 |
| 08/11/2026 21:40 | 100 | 11.91 |
| 08/11/2026 21:40 | 100 | 11.92 |
| 08/11/2026 21:40 | 100 | 11.91 |
| 08/11/2026 21:40 | 100 | 11.91 |
| 08/11/2026 21:40 | 200 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.90 |
| 08/11/2026 21:39 | 100 | 11.90 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.915 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.91 |
| 08/11/2026 21:39 | 100 | 11.92 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 200 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 200 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 400 | 11.91 |
| 08/11/2026 21:38 | 200 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.91 |
| 08/11/2026 21:38 | 100 | 11.92 |
| 08/11/2026 21:38 | 100 | 11.92 |
| 08/11/2026 21:38 | 100 | 11.92 |
| 08/11/2026 21:37 | 100 | 11.93 |
| 08/11/2026 21:35 | 300 | 11.93 |
| 08/11/2026 21:35 | 100 | 11.93 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:35 | 100 | 11.92 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:34 | 100 | 11.93 |
| 08/11/2026 21:33 | 100 | 11.91 |
| 08/11/2026 21:33 | 100 | 11.91 |
| 08/11/2026 21:33 | 100 | 11.93 |
| 08/11/2026 21:33 | 100 | 11.92 |
| 08/11/2026 21:31 | 100 | 11.92 |
| 08/11/2026 21:31 | 100 | 11.91 |
| 08/11/2026 21:31 | 100 | 11.92 |
| 08/11/2026 21:31 | 100 | 11.92 |
| 08/11/2026 21:31 | 100 | 11.92 |
| 08/11/2026 21:31 | 100 | 11.92 |
| 08/11/2026 21:30 | 100 | 11.92 |
| 08/11/2026 21:30 | 100 | 11.92 |
| 08/11/2026 21:30 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.91 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.90 |
| 08/11/2026 21:29 | 100 | 11.89 |
| 08/11/2026 21:28 | 80 | 11.90 |
| 08/11/2026 21:28 | 100 | 11.88 |
| 08/11/2026 21:27 | 100 | 11.90 |
| 08/11/2026 21:26 | 100 | 11.90 |
| 08/11/2026 21:26 | 40 | 11.90 |
| 08/11/2026 21:26 | 100 | 11.89 |
| 08/11/2026 21:25 | 100 | 11.89 |
| 08/11/2026 21:24 | 100 | 11.88 |
| 08/11/2026 21:23 | 100 | 11.88 |
| 08/11/2026 21:23 | 100 | 11.89 |
| 08/11/2026 21:23 | 100 | 11.89 |
| 08/11/2026 21:23 | 100 | 11.89 |
| 08/11/2026 21:23 | 200 | 11.89 |
| 08/11/2026 21:23 | 100 | 11.89 |
| 08/11/2026 21:23 | 100 | 11.88 |
| 08/11/2026 21:22 | 100 | 11.89 |
| 08/11/2026 21:22 | 100 | 11.89 |
| 08/11/2026 21:22 | 100 | 11.89 |
| 08/11/2026 21:22 | 32 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 200 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 200 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 200 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.91 |
| 08/11/2026 21:22 | 100 | 11.91 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 200 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:22 | 100 | 11.90 |
| 08/11/2026 21:20 | 100 | 11.89 |
| 08/11/2026 21:20 | 100 | 11.89 |
| 08/11/2026 21:20 | 100 | 11.89 |
| 08/11/2026 21:20 | 200 | 11.89 |
| 08/11/2026 21:20 | 200 | 11.89 |
| 08/11/2026 21:19 | 100 | 11.88 |
| 08/11/2026 21:19 | 100 | 11.88 |
| 08/11/2026 21:18 | 100 | 11.89 |
| 08/11/2026 21:18 | 100 | 11.88 |
| 08/11/2026 21:18 | 100 | 11.89 |
| 08/11/2026 21:18 | 600 | 11.89 |
| 08/11/2026 21:17 | 100 | 11.88 |
| 08/11/2026 21:16 | 100 | 11.89 |
| 08/11/2026 21:16 | 100 | 11.88 |
| 08/11/2026 21:16 | 100 | 11.89 |
| 08/11/2026 21:14 | 11 | 11.90 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.89 |
| 08/11/2026 21:13 | 100 | 11.89 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:13 | 100 | 11.88 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.865 |
| 08/11/2026 21:10 | 200 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 200 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 300 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.87 |
| 08/11/2026 21:10 | 200 | 11.87 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:10 | 100 | 11.86 |
| 08/11/2026 21:09 | 100 | 11.87 |
| 08/11/2026 21:08 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.86 |
| 08/11/2026 21:07 | 100 | 11.86 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.87 |
| 08/11/2026 21:07 | 100 | 11.88 |
| 08/11/2026 21:06 | 100 | 11.89 |
| 08/11/2026 21:06 | 100 | 11.87 |
| 08/11/2026 21:06 | 100 | 11.87 |
| 08/11/2026 21:06 | 100 | 11.87 |
| 08/11/2026 21:06 | 100 | 11.87 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:05 | 100 | 11.88 |
| 08/11/2026 21:03 | 300 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.87 |
| 08/11/2026 21:03 | 100 | 11.86 |
| 08/11/2026 21:03 | 100 | 11.86 |
| 08/11/2026 21:03 | 300 | 11.86 |
| 08/11/2026 21:03 | 100 | 11.86 |
| 08/11/2026 21:03 | 100 | 11.85 |
| 08/11/2026 21:03 | 100 | 11.845 |
| 08/11/2026 21:01 | 100 | 11.845 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.84 |
| 08/11/2026 21:01 | 100 | 11.84 |
| 08/11/2026 21:01 | 100 | 11.84 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 200 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 200 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 200 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.85 |
| 08/11/2026 21:01 | 100 | 11.86 |
| 08/11/2026 20:59 | 400 | 11.86 |
| 08/11/2026 20:59 | 100 | 11.86 |
| 08/11/2026 20:59 | 100 | 11.86 |
| 08/11/2026 20:59 | 100 | 11.86 |
| 08/11/2026 20:59 | 100 | 11.85 |
| 08/11/2026 20:59 | 100 | 11.85 |
| 08/11/2026 20:58 | 100 | 11.84 |
| 08/11/2026 20:58 | 100 | 11.85 |
| 08/11/2026 20:56 | 100 | 11.84 |
| 08/11/2026 20:56 | 500 | 11.85 |
| 08/11/2026 20:55 | 100 | 11.84 |
| 08/11/2026 20:53 | 100 | 11.85 |
| 08/11/2026 20:52 | 100 | 11.84 |
| 08/11/2026 20:52 | 100 | 11.84 |
| 08/11/2026 20:51 | 100 | 11.85 |
| 08/11/2026 20:51 | 300 | 11.85 |
| 08/11/2026 20:51 | 100 | 11.85 |
| 08/11/2026 20:51 | 100 | 11.85 |
| 08/11/2026 20:51 | 100 | 11.85 |
| 08/11/2026 20:51 | 100 | 11.85 |
| 08/11/2026 20:50 | 100 | 11.85 |
| 08/11/2026 20:49 | 100 | 11.83 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.84 |
| 08/11/2026 20:49 | 100 | 11.83 |
| 08/11/2026 20:49 | 100 | 11.83 |
| 08/11/2026 20:49 | 100 | 11.83 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.83 |
| 08/11/2026 20:48 | 100 | 11.83 |
| 08/11/2026 20:48 | 100 | 11.83 |
| 08/11/2026 20:48 | 300 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 300 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:48 | 100 | 11.82 |
| 08/11/2026 20:47 | 100 | 11.82 |
| 08/11/2026 20:47 | 100 | 11.81 |
| 08/11/2026 20:46 | 100 | 11.82 |
| 08/11/2026 20:45 | 100 | 11.81 |
| 08/11/2026 20:45 | 100 | 11.81 |
| 08/11/2026 20:45 | 100 | 11.80 |
| 08/11/2026 20:43 | 100 | 11.81 |
| 08/11/2026 20:43 | 100 | 11.81 |
| 08/11/2026 20:43 | 100 | 11.81 |
| 08/11/2026 20:43 | 200 | 11.81 |
| 08/11/2026 20:43 | 100 | 11.81 |
| 08/11/2026 20:42 | 100 | 11.80 |
| 08/11/2026 20:41 | 100 | 11.80 |
| 08/11/2026 20:41 | 100 | 11.80 |
| 08/11/2026 20:41 | 100 | 11.80 |
| 08/11/2026 20:41 | 100 | 11.80 |
| 08/11/2026 20:41 | 100 | 11.81 |
| 08/11/2026 20:41 | 100 | 11.81 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:40 | 100 | 11.82 |
| 08/11/2026 20:39 | 100 | 11.83 |
| 08/11/2026 20:38 | 100 | 11.82 |
| 08/11/2026 20:37 | 100 | 11.82 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.82 |
| 08/11/2026 20:37 | 100 | 11.82 |
| 08/11/2026 20:37 | 300 | 11.83 |
| 08/11/2026 20:37 | 52 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:37 | 1200 | 11.83 |
| 08/11/2026 20:37 | 1200 | 11.83 |
| 08/11/2026 20:37 | 100 | 11.83 |
| 08/11/2026 20:36 | 100 | 11.83 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.82 |
| 08/11/2026 20:35 | 100 | 11.83 |
| 08/11/2026 20:35 | 100 | 11.83 |
| 08/11/2026 20:35 | 100 | 11.84 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.83 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 7 | 11.82 |
| 08/11/2026 20:34 | 200 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 3000 | 11.82 |
| 08/11/2026 20:34 | 1100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.815 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:34 | 100 | 11.82 |
| 08/11/2026 20:33 | 100 | 11.81 |
| 08/11/2026 20:33 | 100 | 11.81 |
| 08/11/2026 20:33 | 100 | 11.81 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.80 |
| 08/11/2026 20:33 | 100 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.80 |
| 08/11/2026 20:31 | 100 | 11.80 |
| 08/11/2026 20:31 | 100 | 11.80 |
| 08/11/2026 20:31 | 100 | 11.80 |
| 08/11/2026 20:31 | 100 | 11.80 |
| 08/11/2026 20:31 | 200 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.79 |
| 08/11/2026 20:31 | 100 | 11.78 |
| 08/11/2026 20:31 | 100 | 11.775 |
| 08/11/2026 20:30 | 100 | 11.77 |
| 08/11/2026 20:30 | 100 | 11.77 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:30 | 100 | 11.78 |
| 08/11/2026 20:29 | 100 | 11.78 |
| 08/11/2026 20:28 | 100 | 11.79 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:28 | 100 | 11.80 |
| 08/11/2026 20:27 | 100 | 11.80 |
| 08/11/2026 20:27 | 100 | 11.80 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:26 | 100 | 11.81 |
| 08/11/2026 20:25 | 100 | 11.83 |
| 08/11/2026 20:24 | 100 | 11.82 |
| 08/11/2026 20:24 | 100 | 11.82 |
| 08/11/2026 20:24 | 100 | 11.82 |
| 08/11/2026 20:23 | 100 | 11.81 |
| 08/11/2026 20:20 | 100 | 11.81 |
| 08/11/2026 20:20 | 100 | 11.82 |
| 08/11/2026 20:20 | 200 | 11.82 |
| 08/11/2026 20:18 | 100 | 11.81 |
| 08/11/2026 20:18 | 100 | 11.81 |
| 08/11/2026 20:18 | 200 | 11.81 |
| 08/11/2026 20:18 | 100 | 11.81 |
| 08/11/2026 20:18 | 100 | 11.81 |
| 08/11/2026 20:16 | 100 | 11.79 |
| 08/11/2026 20:15 | 100 | 11.81 |
| 08/11/2026 20:15 | 100 | 11.81 |
| 08/11/2026 20:15 | 100 | 11.81 |
| 08/11/2026 20:15 | 100 | 11.81 |
| 08/11/2026 20:15 | 200 | 11.80 |
| 08/11/2026 20:15 | 100 | 11.80 |
| 08/11/2026 20:15 | 100 | 11.80 |
| 08/11/2026 20:15 | 100 | 11.80 |
| 08/11/2026 20:15 | 100 | 11.80 |
| 08/11/2026 20:15 | 100 | 11.79 |
| 08/11/2026 20:15 | 100 | 11.79 |
| 08/11/2026 20:15 | 100 | 11.80 |
| 08/11/2026 20:14 | 100 | 11.79 |
| 08/11/2026 20:14 | 100 | 11.785 |
| 08/11/2026 20:13 | 100 | 11.78 |
| 08/11/2026 20:12 | 100 | 11.79 |
| 08/11/2026 20:12 | 100 | 11.785 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.78 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 400 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:11 | 100 | 11.79 |
| 08/11/2026 20:09 | 100 | 11.80 |
| 08/11/2026 20:09 | 100 | 11.80 |
| 08/11/2026 20:09 | 100 | 11.80 |
| 08/11/2026 20:09 | 100 | 11.80 |
| 08/11/2026 20:09 | 100 | 11.80 |
| 08/11/2026 20:09 | 200 | 11.79 |
| 08/11/2026 20:09 | 100 | 11.79 |
| 08/11/2026 20:09 | 100 | 11.78 |
| 08/11/2026 20:09 | 100 | 11.78 |
| 08/11/2026 20:09 | 100 | 11.78 |
| 08/11/2026 20:09 | 100 | 11.78 |
| 08/11/2026 20:09 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.77 |
| 08/11/2026 20:08 | 100 | 11.77 |
| 08/11/2026 20:08 | 100 | 11.77 |
| 08/11/2026 20:08 | 100 | 11.77 |
| 08/11/2026 20:08 | 100 | 11.77 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:08 | 100 | 11.78 |
| 08/11/2026 20:06 | 100 | 11.79 |
| 08/11/2026 20:06 | 100 | 11.79 |
| 08/11/2026 20:06 | 100 | 11.79 |
| 08/11/2026 20:06 | 100 | 11.79 |
| 08/11/2026 20:05 | 100 | 11.79 |
| 08/11/2026 20:03 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:02 | 100 | 11.80 |
| 08/11/2026 20:01 | 100 | 11.81 |
| 08/11/2026 20:01 | 100 | 11.80 |
| 08/11/2026 20:01 | 100 | 11.81 |
| 08/11/2026 20:01 | 100 | 11.81 |
| 08/11/2026 20:00 | 100 | 11.79 |
| 08/11/2026 20:00 | 100 | 11.80 |
| 08/11/2026 20:00 | 100 | 11.80 |
| 08/11/2026 20:00 | 100 | 11.79 |
| 08/11/2026 20:00 | 100 | 11.79 |
| 08/11/2026 20:00 | 100 | 11.80 |
| 08/11/2026 20:00 | 100 | 11.80 |
| 08/11/2026 20:00 | 100 | 11.81 |
| 08/11/2026 20:00 | 100 | 11.81 |
| 08/11/2026 20:00 | 100 | 11.81 |
| 08/11/2026 20:00 | 100 | 11.81 |
| 08/11/2026 19:59 | 100 | 11.82 |
| 08/11/2026 19:58 | 100 | 11.81 |
| 08/11/2026 19:58 | 100 | 11.82 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:57 | 100 | 11.83 |
| 08/11/2026 19:55 | 100 | 11.83 |
| 08/11/2026 19:54 | 100 | 11.85 |
| 08/11/2026 19:54 | 200 | 11.84 |
| 08/11/2026 19:54 | 100 | 11.84 |
| 08/11/2026 19:54 | 100 | 11.84 |
| 08/11/2026 19:54 | 200 | 11.84 |
| 08/11/2026 19:54 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.83 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:53 | 100 | 11.84 |
| 08/11/2026 19:51 | 100 | 11.84 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 100 | 11.85 |
| 08/11/2026 19:51 | 200 | 11.85 |
| 08/11/2026 19:50 | 100 | 11.86 |
| 08/11/2026 19:50 | 100 | 11.85 |
| 08/11/2026 19:49 | 200 | 11.86 |
| 08/11/2026 19:48 | 100 | 11.86 |
| 08/11/2026 19:48 | 100 | 11.86 |
| 08/11/2026 19:48 | 100 | 11.86 |
| 08/11/2026 19:48 | 100 | 11.85 |
| 08/11/2026 19:48 | 100 | 11.85 |
| 08/11/2026 19:48 | 100 | 11.85 |
| 08/11/2026 19:48 | 100 | 11.83 |
| 08/11/2026 19:47 | 100 | 11.84 |
| 08/11/2026 19:47 | 100 | 11.84 |
| 08/11/2026 19:47 | 100 | 11.83 |
| 08/11/2026 19:47 | 100 | 11.83 |
| 08/11/2026 19:47 | 100 | 11.83 |
| 08/11/2026 19:47 | 100 | 11.82 |
| 08/11/2026 19:47 | 100 | 11.82 |
| 08/11/2026 19:47 | 100 | 11.82 |
| 08/11/2026 19:47 | 100 | 11.82 |
| 08/11/2026 19:47 | 100 | 11.82 |
| 08/11/2026 19:44 | 100 | 11.82 |
| 08/11/2026 19:44 | 100 | 11.815 |
| 08/11/2026 19:44 | 100 | 11.82 |
| 08/11/2026 19:43 | 100 | 11.81 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:41 | 100 | 11.82 |
| 08/11/2026 19:40 | 100 | 11.83 |
| 08/11/2026 19:40 | 300 | 11.83 |
| 08/11/2026 19:40 | 100 | 11.84 |
| 08/11/2026 19:40 | 100 | 11.84 |
| 08/11/2026 19:40 | 100 | 11.84 |
| 08/11/2026 19:40 | 100 | 11.83 |
| 08/11/2026 19:40 | 100 | 11.83 |
| 08/11/2026 19:39 | 100 | 11.81 |
| 08/11/2026 19:37 | 200 | 11.82 |
| 08/11/2026 19:37 | 100 | 11.82 |
| 08/11/2026 19:37 | 100 | 11.82 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 200 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 100 | 11.81 |
| 08/11/2026 19:37 | 200 | 11.82 |
| 08/11/2026 19:37 | 100 | 11.82 |
| 08/11/2026 19:37 | 100 | 11.82 |
| 08/11/2026 19:36 | 200 | 11.82 |
| 08/11/2026 19:36 | 100 | 11.82 |
| 08/11/2026 19:36 | 100 | 11.82 |
| 08/11/2026 19:36 | 100 | 11.82 |
| 08/11/2026 19:36 | 100 | 11.82 |
| 08/11/2026 19:35 | 100 | 11.81 |
| 08/11/2026 19:35 | 100 | 11.81 |
| 08/11/2026 19:35 | 100 | 11.80 |
| 08/11/2026 19:35 | 300 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.79 |
| 08/11/2026 19:35 | 100 | 11.78 |
| 08/11/2026 19:35 | 100 | 11.78 |
| 08/11/2026 19:35 | 100 | 11.78 |
| 08/11/2026 19:35 | 100 | 11.78 |
| 08/11/2026 19:34 | 100 | 11.785 |
| 08/11/2026 19:34 | 300 | 11.78 |
| 08/11/2026 19:34 | 100 | 11.78 |
| 08/11/2026 19:33 | 100 | 11.78 |
| 08/11/2026 19:33 | 100 | 11.78 |
| 08/11/2026 19:30 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 200 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:28 | 100 | 11.78 |
| 08/11/2026 19:27 | 100 | 11.78 |
| 08/11/2026 19:26 | 100 | 11.78 |
| 08/11/2026 19:26 | 100 | 11.79 |
| 08/11/2026 19:23 | 100 | 11.78 |
| 08/11/2026 19:19 | 100 | 11.78 |
| 08/11/2026 19:18 | 100 | 11.80 |
| 08/11/2026 19:18 | 100 | 11.79 |
| 08/11/2026 19:18 | 100 | 11.79 |
| 08/11/2026 19:18 | 100 | 11.79 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.77 |
| 08/11/2026 19:17 | 100 | 11.77 |
| 08/11/2026 19:17 | 100 | 11.77 |
| 08/11/2026 19:17 | 300 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:17 | 100 | 11.78 |
| 08/11/2026 19:16 | 100 | 11.77 |
| 08/11/2026 19:14 | 100 | 11.78 |
| 08/11/2026 19:14 | 100 | 11.78 |
| 08/11/2026 19:12 | 100 | 11.77 |
| 08/11/2026 19:12 | 100 | 11.77 |
| 08/11/2026 19:12 | 100 | 11.77 |
| 08/11/2026 19:12 | 100 | 11.77 |
| 08/11/2026 19:12 | 200 | 11.80 |
| 08/11/2026 19:12 | 100 | 11.80 |
| 08/11/2026 19:12 | 100 | 11.785 |
| 08/11/2026 19:12 | 100 | 11.78 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:12 | 100 | 11.79 |
| 08/11/2026 19:08 | 100 | 11.80 |
| 08/11/2026 19:08 | 100 | 11.79 |
| 08/11/2026 19:06 | 100 | 11.80 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:05 | 100 | 11.81 |
| 08/11/2026 19:04 | 100 | 11.82 |
| 08/11/2026 19:04 | 40 | 11.82 |
| 08/11/2026 19:04 | 100 | 11.83 |
| 08/11/2026 19:04 | 100 | 11.82 |
| 08/11/2026 19:04 | 100 | 11.82 |
| 08/11/2026 19:04 | 100 | 11.81 |
| 08/11/2026 19:04 | 300 | 11.80 |
| 08/11/2026 19:04 | 100 | 11.80 |
| 08/11/2026 19:04 | 100 | 11.80 |
| 08/11/2026 19:03 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.80 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 19:01 | 100 | 11.79 |
| 08/11/2026 18:58 | 52 | 11.78 |
| 08/11/2026 18:58 | 200 | 11.78 |
| 08/11/2026 18:58 | 100 | 11.78 |
| 08/11/2026 18:58 | 700 | 11.78 |
| 08/11/2026 18:58 | 100 | 11.78 |
| 08/11/2026 18:58 | 100 | 11.78 |
| 08/11/2026 18:58 | 100 | 11.78 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.76 |
| 08/11/2026 18:55 | 100 | 11.76 |
| 08/11/2026 18:55 | 100 | 11.76 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:55 | 100 | 11.77 |
| 08/11/2026 18:54 | 100 | 11.77 |
| 08/11/2026 18:54 | 100 | 11.77 |
| 08/11/2026 18:53 | 100 | 11.78 |
| 08/11/2026 18:53 | 200 | 11.78 |
| 08/11/2026 18:53 | 100 | 11.78 |
| 08/11/2026 18:53 | 100 | 11.78 |
| 08/11/2026 18:53 | 100 | 11.785 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 100 | 11.79 |
| 08/11/2026 18:53 | 200 | 11.79 |
| 08/11/2026 18:52 | 100 | 11.80 |
| 08/11/2026 18:51 | 100 | 11.78 |
| 08/11/2026 18:49 | 100 | 11.79 |
| 08/11/2026 18:49 | 100 | 11.79 |
| 08/11/2026 18:49 | 100 | 11.79 |
| 08/11/2026 18:49 | 100 | 11.79 |
| 08/11/2026 18:49 | 100 | 11.79 |
| 08/11/2026 18:48 | 100 | 11.785 |
| 08/11/2026 18:47 | 100 | 11.78 |
| 08/11/2026 18:47 | 100 | 11.78 |
| 08/11/2026 18:47 | 100 | 11.78 |
| 08/11/2026 18:46 | 100 | 11.785 |
| 08/11/2026 18:45 | 100 | 11.78 |
| 08/11/2026 18:45 | 100 | 11.78 |
| 08/11/2026 18:44 | 100 | 11.785 |
| 08/11/2026 18:44 | 100 | 11.78 |
| 08/11/2026 18:43 | 100 | 11.78 |
| 08/11/2026 18:43 | 100 | 11.78 |
| 08/11/2026 18:41 | 100 | 11.79 |
| 08/11/2026 18:41 | 100 | 11.78 |
| 08/11/2026 18:41 | 100 | 11.78 |
| 08/11/2026 18:41 | 200 | 11.79 |
| 08/11/2026 18:41 | 100 | 11.79 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 200 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.78 |
| 08/11/2026 18:40 | 100 | 11.79 |
| 08/11/2026 18:38 | 100 | 11.79 |
| 08/11/2026 18:37 | 100 | 11.80 |
| 08/11/2026 18:37 | 100 | 11.80 |
| 08/11/2026 18:37 | 100 | 11.80 |
| 08/11/2026 18:37 | 100 | 11.80 |
| 08/11/2026 18:37 | 100 | 11.80 |
| 08/11/2026 18:36 | 100 | 11.80 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 300 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.82 |
| 08/11/2026 18:36 | 100 | 11.82 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 300 | 11.82 |
| 08/11/2026 18:36 | 100 | 11.82 |
| 08/11/2026 18:36 | 100 | 11.82 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:36 | 200 | 11.81 |
| 08/11/2026 18:36 | 100 | 11.81 |
| 08/11/2026 18:33 | 100 | 11.79 |
| 08/11/2026 18:32 | 100 | 11.80 |
| 08/11/2026 18:32 | 100 | 11.80 |
| 08/11/2026 18:32 | 100 | 11.80 |
| 08/11/2026 18:32 | 100 | 11.80 |
| 08/11/2026 18:32 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 200 | 11.80 |
| 08/11/2026 18:31 | 200 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.80 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.81 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:31 | 100 | 11.82 |
| 08/11/2026 18:30 | 200 | 11.83 |
| 08/11/2026 18:30 | 100 | 11.83 |
| 08/11/2026 18:29 | 100 | 11.82 |
| 08/11/2026 18:29 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:26 | 100 | 11.83 |
| 08/11/2026 18:22 | 200 | 11.84 |
| 08/11/2026 18:22 | 100 | 11.835 |
| 08/11/2026 18:22 | 100 | 11.84 |
| 08/11/2026 18:22 | 100 | 11.84 |
| 08/11/2026 18:22 | 100 | 11.83 |
| 08/11/2026 18:22 | 100 | 11.83 |
| 08/11/2026 18:22 | 100 | 11.84 |
| 08/11/2026 18:22 | 100 | 11.82 |
| 08/11/2026 18:21 | 100 | 11.82 |
| 08/11/2026 18:21 | 100 | 11.82 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:21 | 100 | 11.83 |
| 08/11/2026 18:19 | 100 | 11.83 |
| 08/11/2026 18:19 | 100 | 11.83 |
| 08/11/2026 18:19 | 100 | 11.83 |
| 08/11/2026 18:19 | 100 | 11.83 |
| 08/11/2026 18:18 | 100 | 11.83 |
| 08/11/2026 18:16 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:15 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.85 |
| 08/11/2026 18:11 | 100 | 11.85 |
| 08/11/2026 18:11 | 100 | 11.85 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.84 |
| 08/11/2026 18:11 | 100 | 11.83 |
| 08/11/2026 18:11 | 100 | 11.83 |
| 08/11/2026 18:10 | 100 | 11.83 |
| 08/11/2026 18:10 | 100 | 11.83 |
| 08/11/2026 18:10 | 100 | 11.84 |
| 08/11/2026 18:10 | 100 | 11.84 |
| 08/11/2026 18:10 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.88 |
| 08/11/2026 18:09 | 200 | 11.87 |
| 08/11/2026 18:09 | 100 | 11.87 |
| 08/11/2026 18:09 | 100 | 11.87 |
| 08/11/2026 18:09 | 100 | 11.87 |
| 08/11/2026 18:09 | 100 | 11.87 |
| 08/11/2026 18:09 | 100 | 11.86 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.85 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 500 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:09 | 100 | 11.84 |
| 08/11/2026 18:08 | 100 | 11.82 |
| 08/11/2026 18:07 | 100 | 11.83 |
| 08/11/2026 18:06 | 100 | 11.84 |
| 08/11/2026 18:04 | 100 | 11.82 |
| 08/11/2026 18:04 | 100 | 11.84 |
| 08/11/2026 18:03 | 100 | 11.83 |
| 08/11/2026 18:03 | 100 | 11.83 |
| 08/11/2026 18:03 | 100 | 11.84 |
| 08/11/2026 18:03 | 100 | 11.83 |
| 08/11/2026 18:03 | 100 | 11.83 |
| 08/11/2026 18:03 | 700 | 11.83 |
| 08/11/2026 18:03 | 100 | 11.825 |
| 08/11/2026 18:02 | 100 | 11.84 |
| 08/11/2026 18:02 | 100 | 11.84 |
| 08/11/2026 18:01 | 100 | 11.835 |
| 08/11/2026 18:00 | 100 | 11.84 |
| 08/11/2026 18:00 | 100 | 11.84 |
| 08/11/2026 18:00 | 200 | 11.84 |
| 08/11/2026 18:00 | 100 | 11.84 |
| 08/11/2026 18:00 | 100 | 11.84 |
| 08/11/2026 17:58 | 100 | 11.83 |
| 08/11/2026 17:58 | 100 | 11.83 |
| 08/11/2026 17:57 | 100 | 11.83 |
| 08/11/2026 17:57 | 100 | 11.815 |
| 08/11/2026 17:55 | 100 | 11.81 |
| 08/11/2026 17:55 | 100 | 11.81 |
| 08/11/2026 17:55 | 200 | 11.81 |
| 08/11/2026 17:55 | 100 | 11.81 |
| 08/11/2026 17:55 | 100 | 11.81 |
| 08/11/2026 17:54 | 100 | 11.81 |
| 08/11/2026 17:54 | 100 | 11.81 |
| 08/11/2026 17:54 | 100 | 11.81 |
| 08/11/2026 17:54 | 100 | 11.80 |
| 08/11/2026 17:54 | 100 | 11.80 |
| 08/11/2026 17:54 | 100 | 11.80 |
| 08/11/2026 17:53 | 100 | 11.78 |
| 08/11/2026 17:53 | 100 | 11.79 |
| 08/11/2026 17:53 | 100 | 11.80 |
| 08/11/2026 17:52 | 100 | 11.80 |
| 08/11/2026 17:52 | 100 | 11.80 |
| 08/11/2026 17:52 | 100 | 11.80 |
| 08/11/2026 17:51 | 100 | 11.79 |
| 08/11/2026 17:51 | 100 | 11.79 |
| 08/11/2026 17:51 | 400 | 11.79 |
| 08/11/2026 17:51 | 100 | 11.78 |
| 08/11/2026 17:50 | 100 | 11.78 |
| 08/11/2026 17:50 | 100 | 11.79 |
| 08/11/2026 17:50 | 100 | 11.79 |
| 08/11/2026 17:50 | 100 | 11.79 |
| 08/11/2026 17:50 | 100 | 11.79 |
| 08/11/2026 17:50 | 100 | 11.79 |
| 08/11/2026 17:48 | 100 | 11.81 |
| 08/11/2026 17:48 | 100 | 11.81 |
| 08/11/2026 17:47 | 100 | 11.81 |
| 08/11/2026 17:47 | 100 | 11.81 |
| 08/11/2026 17:47 | 100 | 11.81 |
| 08/11/2026 17:47 | 100 | 11.81 |
| 08/11/2026 17:47 | 100 | 11.82 |
| 08/11/2026 17:47 | 100 | 11.82 |
| 08/11/2026 17:47 | 100 | 11.82 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:47 | 100 | 11.83 |
| 08/11/2026 17:46 | 100 | 11.83 |
| 08/11/2026 17:46 | 100 | 11.85 |
| 08/11/2026 17:46 | 100 | 11.85 |
| 08/11/2026 17:46 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:43 | 200 | 11.83 |
| 08/11/2026 17:43 | 100 | 11.83 |
| 08/11/2026 17:42 | 100 | 11.84 |
| 08/11/2026 17:42 | 100 | 11.84 |
| 08/11/2026 17:42 | 100 | 11.82 |
| 08/11/2026 17:42 | 200 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.81 |
| 08/11/2026 17:42 | 100 | 11.80 |
| 08/11/2026 17:42 | 100 | 11.80 |
| 08/11/2026 17:42 | 100 | 11.80 |
| 08/11/2026 17:42 | 100 | 11.80 |
| 08/11/2026 17:42 | 100 | 11.80 |
| 08/11/2026 17:42 | 100 | 11.79 |
| 08/11/2026 17:42 | 100 | 11.79 |
| 08/11/2026 17:42 | 100 | 11.79 |
| 08/11/2026 17:42 | 100 | 11.78 |
| 08/11/2026 17:42 | 200 | 11.78 |
| 08/11/2026 17:42 | 100 | 11.78 |
| 08/11/2026 17:42 | 100 | 11.78 |
| 08/11/2026 17:42 | 100 | 11.78 |
| 08/11/2026 17:41 | 100 | 11.75 |
| 08/11/2026 17:41 | 200 | 11.765 |
| 08/11/2026 17:41 | 100 | 11.77 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.77 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:41 | 300 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:41 | 200 | 11.76 |
| 08/11/2026 17:41 | 23 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.74 |
| 08/11/2026 17:41 | 100 | 11.74 |
| 08/11/2026 17:41 | 100 | 11.74 |
| 08/11/2026 17:41 | 100 | 11.74 |
| 08/11/2026 17:41 | 100 | 11.74 |
| 08/11/2026 17:41 | 200 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:41 | 100 | 11.76 |
| 08/11/2026 17:39 | 100 | 11.76 |
| 08/11/2026 17:39 | 100 | 11.76 |
| 08/11/2026 17:39 | 100 | 11.76 |
| 08/11/2026 17:39 | 100 | 11.77 |
| 08/11/2026 17:39 | 100 | 11.78 |
| 08/11/2026 17:39 | 100 | 11.78 |
| 08/11/2026 17:39 | 100 | 11.78 |
| 08/11/2026 17:39 | 100 | 11.78 |
| 08/11/2026 17:39 | 100 | 11.78 |
| 08/11/2026 17:38 | 100 | 11.79 |
| 08/11/2026 17:38 | 100 | 11.80 |
| 08/11/2026 17:38 | 100 | 11.81 |
| 08/11/2026 17:38 | 100 | 11.81 |
| 08/11/2026 17:37 | 100 | 11.83 |
| 08/11/2026 17:37 | 100 | 11.83 |
| 08/11/2026 17:37 | 100 | 11.845 |
| 08/11/2026 17:37 | 100 | 11.86 |
| 08/11/2026 17:37 | 100 | 11.86 |
| 08/11/2026 17:37 | 100 | 11.85 |
| 08/11/2026 17:37 | 100 | 11.85 |
| 08/11/2026 17:37 | 100 | 11.85 |
| 08/11/2026 17:37 | 100 | 11.85 |
| 08/11/2026 17:37 | 100 | 11.84 |
| 08/11/2026 17:37 | 100 | 11.83 |
| 08/11/2026 17:37 | 100 | 11.84 |
| 08/11/2026 17:37 | 100 | 11.84 |
| 08/11/2026 17:37 | 2600 | 11.85 |
| 08/11/2026 17:37 | 200 | 11.85 |
| 08/11/2026 17:37 | 2400 | 11.86 |
| 08/11/2026 17:37 | 200 | 11.86 |
| 08/11/2026 17:37 | 100 | 11.86 |
| 08/11/2026 17:37 | 100 | 11.87 |
| 08/11/2026 17:37 | 100 | 11.87 |
| 08/11/2026 17:37 | 100 | 11.87 |
| 08/11/2026 17:37 | 200 | 11.87 |
| 08/11/2026 17:37 | 100 | 11.88 |
| 08/11/2026 17:37 | 100 | 11.88 |
| 08/11/2026 17:37 | 100 | 11.89 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.89 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 200 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.90 |
| 08/11/2026 17:37 | 100 | 11.915 |
| 08/11/2026 17:37 | 100 | 11.91 |
| 08/11/2026 17:37 | 100 | 11.91 |
| 08/11/2026 17:37 | 100 | 11.91 |
| 08/11/2026 17:37 | 100 | 11.91 |
| 08/11/2026 17:37 | 100 | 11.91 |
| 08/11/2026 17:37 | 100 | 11.92 |
| 08/11/2026 17:37 | 100 | 11.92 |
| 08/11/2026 17:37 | 100 | 11.92 |
| 08/11/2026 17:37 | 100 | 11.95 |
| 08/11/2026 17:37 | 500 | 11.95 |
| 08/11/2026 17:37 | 100 | 11.95 |
| 08/11/2026 17:37 | 100 | 11.95 |
| 08/11/2026 17:37 | 200 | 11.935 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.94 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.95 |
| 08/11/2026 17:36 | 100 | 11.94 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.91 |
| 08/11/2026 17:36 | 100 | 11.91 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.92 |
| 08/11/2026 17:36 | 100 | 11.93 |
| 08/11/2026 17:36 | 100 | 11.93 |
| 08/11/2026 17:36 | 100 | 11.96 |
| 08/11/2026 17:36 | 100 | 11.96 |
| 08/11/2026 17:36 | 100 | 11.96 |
| 08/11/2026 17:36 | 100 | 11.96 |
| 08/11/2026 17:36 | 100 | 11.93 |
| 08/11/2026 17:35 | 200 | 11.95 |
| 08/11/2026 17:35 | 200 | 11.95 |
| 08/11/2026 17:35 | 100 | 11.95 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.95 |
| 08/11/2026 17:35 | 100 | 11.93 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.95 |
| 08/11/2026 17:35 | 100 | 11.93 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:35 | 100 | 11.96 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.93 |
| 08/11/2026 17:34 | 100 | 11.93 |
| 08/11/2026 17:34 | 200 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 200 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.92 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.95 |
| 08/11/2026 17:34 | 100 | 11.94 |
| 08/11/2026 17:34 | 100 | 11.96 |
| 08/11/2026 17:33 | 200 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.93 |
| 08/11/2026 17:33 | 300 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.93 |
| 08/11/2026 17:33 | 100 | 11.94 |
| 08/11/2026 17:33 | 200 | 11.94 |
| 08/11/2026 17:33 | 100 | 11.94 |
| 08/11/2026 17:33 | 900 | 11.955 |
| 08/11/2026 17:33 | 100 | 11.955 |
| 08/11/2026 17:33 | 100 | 11.955 |
| 08/11/2026 17:33 | 100 | 11.955 |
| 08/11/2026 17:33 | 100 | 11.955 |
| 08/11/2026 17:33 | 100 | 11.95 |
| 08/11/2026 17:33 | 200 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.97 |
| 08/11/2026 17:32 | 100 | 11.97 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.94 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.945 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.96 |
| 08/11/2026 17:32 | 100 | 11.94 |
| 08/11/2026 17:32 | 300 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.94 |
| 08/11/2026 17:31 | 600 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.96 |
| 08/11/2026 17:31 | 100 | 11.96 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:31 | 100 | 11.935 |
| 08/11/2026 17:31 | 100 | 11.92 |
| 08/11/2026 17:31 | 100 | 11.92 |
| 08/11/2026 17:31 | 200 | 11.94 |
| 08/11/2026 17:31 | 100 | 11.94 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 200 | 11.93 |
| 08/11/2026 17:31 | 100 | 11.95 |
| 08/11/2026 17:30 | 100 | 11.94 |
| 08/11/2026 17:30 | 100 | 11.94 |
| 08/11/2026 17:30 | 100 | 11.94 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:30 | 100 | 11.92 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:30 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 200 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.92 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:29 | 100 | 11.94 |
| 08/11/2026 17:29 | 100 | 11.94 |
| 08/11/2026 17:29 | 100 | 11.94 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.93 |
| 08/11/2026 17:29 | 100 | 11.90 |
| 08/11/2026 17:28 | 100 | 11.90 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.93 |
| 08/11/2026 17:28 | 100 | 11.91 |
| 08/11/2026 17:28 | 100 | 11.92 |
| 08/11/2026 17:28 | 200 | 11.92 |
| 08/11/2026 17:28 | 100 | 11.92 |
| 08/11/2026 17:28 | 100 | 11.91 |
| 08/11/2026 17:28 | 100 | 11.90 |
| 08/11/2026 17:28 | 100 | 11.92 |
| 08/11/2026 17:28 | 100 | 11.91 |
| 08/11/2026 17:28 | 100 | 11.90 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.89 |
| 08/11/2026 17:27 | 100 | 11.89 |
| 08/11/2026 17:27 | 100 | 11.89 |
| 08/11/2026 17:27 | 100 | 11.90 |
| 08/11/2026 17:27 | 200 | 11.92 |
| 08/11/2026 17:27 | 200 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.92 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.91 |
| 08/11/2026 17:27 | 100 | 11.87 |
| 08/11/2026 17:27 | 100 | 11.88 |
| 08/11/2026 17:27 | 100 | 11.89 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.90 |
| 08/11/2026 17:26 | 100 | 11.88 |
| 08/11/2026 17:26 | 100 | 11.89 |
| 08/11/2026 17:26 | 100 | 11.89 |
| 08/11/2026 17:26 | 100 | 11.89 |
| 08/11/2026 17:25 | 100 | 11.89 |
| 08/11/2026 17:25 | 100 | 11.87 |
| 08/11/2026 17:25 | 100 | 11.85 |
| 08/11/2026 17:25 | 100 | 11.87 |
| 08/11/2026 17:25 | 100 | 11.87 |
| 08/11/2026 17:25 | 100 | 11.87 |
| 08/11/2026 17:25 | 100 | 11.87 |
| 08/11/2026 17:25 | 100 | 11.88 |
| 08/11/2026 17:25 | 100 | 11.88 |
| 08/11/2026 17:25 | 100 | 11.88 |
| 08/11/2026 17:25 | 100 | 11.88 |
| 08/11/2026 17:25 | 100 | 11.91 |
| 08/11/2026 17:25 | 100 | 11.91 |
| 08/11/2026 17:25 | 100 | 11.91 |
| 08/11/2026 17:25 | 100 | 11.91 |
| 08/11/2026 17:25 | 100 | 11.91 |
| 08/11/2026 17:25 | 100 | 11.90 |
| 08/11/2026 17:25 | 100 | 11.88 |
| 08/11/2026 17:24 | 100 | 11.86 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 200 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.90 |
| 08/11/2026 17:24 | 100 | 11.89 |
| 08/11/2026 17:24 | 100 | 11.87 |
| 08/11/2026 17:24 | 100 | 11.89 |
| 08/11/2026 17:24 | 100 | 11.89 |
| 08/11/2026 17:24 | 100 | 11.89 |
| 08/11/2026 17:24 | 100 | 11.89 |
| 08/11/2026 17:23 | 100 | 11.89 |
| 08/11/2026 17:23 | 100 | 11.88 |
| 08/11/2026 17:23 | 100 | 11.85 |
| 08/11/2026 17:23 | 100 | 11.87 |
| 08/11/2026 17:23 | 400 | 11.87 |
| 08/11/2026 17:23 | 100 | 11.87 |
| 08/11/2026 17:23 | 100 | 11.85 |
| 08/11/2026 17:23 | 100 | 11.85 |
| 08/11/2026 17:23 | 100 | 11.85 |
| 08/11/2026 17:22 | 100 | 11.83 |
| 08/11/2026 17:21 | 100 | 11.83 |
| 08/11/2026 17:21 | 100 | 11.84 |
| 08/11/2026 17:21 | 100 | 11.82 |
| 08/11/2026 17:21 | 100 | 11.82 |
| 08/11/2026 17:21 | 100 | 11.82 |
| 08/11/2026 17:21 | 100 | 11.82 |
| 08/11/2026 17:21 | 100 | 11.81 |
| 08/11/2026 17:21 | 100 | 11.81 |
| 08/11/2026 17:21 | 500 | 11.795 |
| 08/11/2026 17:21 | 100 | 11.81 |
| 08/11/2026 17:21 | 100 | 11.81 |
| 08/11/2026 17:20 | 100 | 11.79 |
| 08/11/2026 17:20 | 100 | 11.79 |
| 08/11/2026 17:20 | 100 | 11.79 |
| 08/11/2026 17:20 | 100 | 11.80 |
| 08/11/2026 17:20 | 100 | 11.80 |
| 08/11/2026 17:20 | 100 | 11.80 |
| 08/11/2026 17:20 | 100 | 11.81 |
| 08/11/2026 17:20 | 100 | 11.81 |
| 08/11/2026 17:20 | 100 | 11.81 |
| 08/11/2026 17:20 | 100 | 11.81 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:20 | 100 | 11.82 |
| 08/11/2026 17:20 | 100 | 11.82 |
| 08/11/2026 17:20 | 100 | 11.83 |
| 08/11/2026 17:20 | 100 | 11.83 |
| 08/11/2026 17:20 | 100 | 11.83 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:20 | 200 | 11.84 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:20 | 100 | 11.84 |
| 08/11/2026 17:19 | 100 | 11.855 |
| 08/11/2026 17:18 | 100 | 11.85 |
| 08/11/2026 17:18 | 100 | 11.85 |
| 08/11/2026 17:18 | 100 | 11.86 |
| 08/11/2026 17:18 | 100 | 11.87 |
| 08/11/2026 17:17 | 100 | 11.87 |
| 08/11/2026 17:17 | 100 | 11.87 |
| 08/11/2026 17:17 | 100 | 11.88 |
| 08/11/2026 17:17 | 100 | 11.88 |
| 08/11/2026 17:17 | 100 | 11.88 |
| 08/11/2026 17:17 | 100 | 11.88 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.89 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:14 | 100 | 11.90 |
| 08/11/2026 17:13 | 100 | 11.92 |
| 08/11/2026 17:13 | 100 | 11.91 |
| 08/11/2026 17:13 | 100 | 11.91 |
| 08/11/2026 17:13 | 100 | 11.91 |
| 08/11/2026 17:13 | 100 | 11.895 |
| 08/11/2026 17:13 | 100 | 11.895 |
| 08/11/2026 17:13 | 100 | 11.90 |
| 08/11/2026 17:13 | 100 | 11.90 |
| 08/11/2026 17:13 | 100 | 11.90 |
| 08/11/2026 17:13 | 100 | 11.88 |
| 08/11/2026 17:13 | 100 | 11.89 |
| 08/11/2026 17:13 | 100 | 11.89 |
| 08/11/2026 17:11 | 100 | 11.87 |
| 08/11/2026 17:11 | 100 | 11.87 |
| 08/11/2026 17:11 | 100 | 11.87 |
| 08/11/2026 17:11 | 100 | 11.87 |
| 08/11/2026 17:11 | 100 | 11.87 |
| 08/11/2026 17:11 | 100 | 11.86 |
| 08/11/2026 17:11 | 100 | 11.86 |
| 08/11/2026 17:11 | 100 | 11.86 |
| 08/11/2026 17:11 | 100 | 11.86 |
| 08/11/2026 17:11 | 200 | 11.86 |
| 08/11/2026 17:10 | 100 | 11.86 |
| 08/11/2026 17:10 | 100 | 11.86 |
| 08/11/2026 17:10 | 100 | 11.85 |
| 08/11/2026 17:08 | 100 | 11.85 |
| 08/11/2026 17:08 | 100 | 11.85 |
| 08/11/2026 17:08 | 100 | 11.86 |
| 08/11/2026 17:08 | 100 | 11.86 |
| 08/11/2026 17:08 | 100 | 11.86 |
| 08/11/2026 17:08 | 100 | 11.86 |
| 08/11/2026 17:08 | 100 | 11.86 |
| 08/11/2026 17:06 | 100 | 11.89 |
| 08/11/2026 17:06 | 100 | 11.88 |
| 08/11/2026 17:06 | 100 | 11.88 |
| 08/11/2026 17:06 | 100 | 11.88 |
| 08/11/2026 17:05 | 100 | 11.89 |
| 08/11/2026 17:05 | 100 | 11.89 |
| 08/11/2026 17:05 | 100 | 11.89 |
| 08/11/2026 17:05 | 100 | 11.90 |
| 08/11/2026 17:05 | 100 | 11.90 |
| 08/11/2026 17:05 | 100 | 11.90 |
| 08/11/2026 17:05 | 100 | 11.90 |
| 08/11/2026 17:03 | 100 | 11.90 |
| 08/11/2026 17:03 | 100 | 11.90 |
| 08/11/2026 17:03 | 100 | 11.90 |
| 08/11/2026 17:03 | 100 | 11.89 |
| 08/11/2026 17:01 | 100 | 11.89 |
| 08/11/2026 17:01 | 100 | 11.90 |
| 08/11/2026 17:00 | 100 | 11.90 |
| 08/11/2026 17:00 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.89 |
| 08/11/2026 16:58 | 100 | 11.89 |
| 08/11/2026 16:58 | 100 | 11.89 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.915 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.90 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.91 |
| 08/11/2026 16:58 | 100 | 11.93 |
| 08/11/2026 16:58 | 100 | 11.935 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 200 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:58 | 100 | 11.92 |
| 08/11/2026 16:56 | 100 | 11.94 |
| 08/11/2026 16:56 | 100 | 11.94 |
| 08/11/2026 16:55 | 100 | 11.925 |
| 08/11/2026 16:54 | 100 | 11.94 |
| 08/11/2026 16:54 | 100 | 11.95 |
| 08/11/2026 16:54 | 100 | 11.95 |
| 08/11/2026 16:54 | 100 | 11.94 |
| 08/11/2026 16:54 | 100 | 11.94 |
| 08/11/2026 16:54 | 100 | 11.94 |
| 08/11/2026 16:52 | 100 | 11.92 |
| 08/11/2026 16:52 | 200 | 11.925 |
| 08/11/2026 16:52 | 200 | 11.925 |
| 08/11/2026 16:52 | 100 | 11.925 |
| 08/11/2026 16:51 | 100 | 11.92 |
| 08/11/2026 16:48 | 100 | 11.94 |
| 08/11/2026 16:48 | 100 | 11.93 |
| 08/11/2026 16:48 | 100 | 11.93 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.91 |
| 08/11/2026 16:48 | 1000 | 11.91 |
| 08/11/2026 16:48 | 800 | 11.91 |
| 08/11/2026 16:48 | 100 | 11.90 |
| 08/11/2026 16:48 | 800 | 11.90 |
| 08/11/2026 16:47 | 100 | 11.90 |
| 08/11/2026 16:46 | 300 | 11.91 |
| 08/11/2026 16:45 | 100 | 11.89 |
| 08/11/2026 16:45 | 200 | 11.90 |
| 08/11/2026 16:45 | 200 | 11.90 |
| 08/11/2026 16:45 | 100 | 11.90 |
| 08/11/2026 16:43 | 100 | 11.89 |
| 08/11/2026 16:43 | 300 | 11.89 |
| 08/11/2026 16:43 | 100 | 11.89 |
| 08/11/2026 16:43 | 100 | 11.89 |
| 08/11/2026 16:43 | 100 | 11.89 |
| 08/11/2026 16:43 | 100 | 11.89 |
| 08/11/2026 16:43 | 100 | 11.91 |
| 08/11/2026 16:43 | 200 | 11.91 |
| 08/11/2026 16:43 | 100 | 11.91 |
| 08/11/2026 16:43 | 900 | 11.91 |
| 08/11/2026 16:43 | 100 | 11.91 |
| 08/11/2026 16:43 | 100 | 11.91 |
| 08/11/2026 16:43 | 100 | 11.91 |
| 08/11/2026 16:43 | 100 | 11.93 |
| 08/11/2026 16:42 | 100 | 11.93 |
| 08/11/2026 16:42 | 100 | 11.93 |
| 08/11/2026 16:42 | 100 | 11.93 |
| 08/11/2026 16:42 | 100 | 11.91 |
| 08/11/2026 16:41 | 100 | 11.91 |
| 08/11/2026 16:41 | 100 | 11.91 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 200 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 300 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:41 | 100 | 11.92 |
| 08/11/2026 16:36 | 100 | 11.93 |
| 08/11/2026 16:36 | 100 | 11.92 |
| 08/11/2026 16:36 | 300 | 11.92 |
| 08/11/2026 16:36 | 100 | 11.92 |
| 08/11/2026 16:35 | 100 | 11.935 |
| 08/11/2026 16:35 | 100 | 11.95 |
| 08/11/2026 16:35 | 100 | 11.94 |
| 08/11/2026 16:35 | 100 | 11.94 |
| 08/11/2026 16:34 | 100 | 11.93 |
| 08/11/2026 16:34 | 300 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:34 | 100 | 11.92 |
| 08/11/2026 16:33 | 100 | 11.92 |
| 08/11/2026 16:33 | 100 | 11.92 |
| 08/11/2026 16:33 | 100 | 11.91 |
| 08/11/2026 16:30 | 100 | 11.89 |
| 08/11/2026 16:29 | 100 | 11.875 |
| 08/11/2026 16:29 | 100 | 11.87 |
| 08/11/2026 16:29 | 100 | 11.87 |
| 08/11/2026 16:29 | 100 | 11.87 |
| 08/11/2026 16:29 | 500 | 11.87 |
| 08/11/2026 16:29 | 100 | 11.885 |
| 08/11/2026 16:29 | 100 | 11.885 |
| 08/11/2026 16:27 | 100 | 11.88 |
| 08/11/2026 16:27 | 100 | 11.89 |
| 08/11/2026 16:27 | 100 | 11.88 |
| 08/11/2026 16:24 | 100 | 11.88 |
| 08/11/2026 16:24 | 300 | 11.87 |
| 08/11/2026 16:24 | 200 | 11.87 |
| 08/11/2026 16:24 | 200 | 11.87 |
| 08/11/2026 16:24 | 100 | 11.86 |
| 08/11/2026 16:24 | 100 | 11.86 |
| 08/11/2026 16:24 | 100 | 11.86 |
| 08/11/2026 16:24 | 100 | 11.84 |
| 08/11/2026 16:24 | 100 | 11.85 |
| 08/11/2026 16:24 | 200 | 11.85 |
| 08/11/2026 16:24 | 100 | 11.85 |
| 08/11/2026 16:23 | 100 | 11.83 |
| 08/11/2026 16:23 | 100 | 11.83 |
| 08/11/2026 16:23 | 100 | 11.83 |
| 08/11/2026 16:23 | 800 | 11.83 |
| 08/11/2026 16:21 | 100 | 11.87 |
| 08/11/2026 16:21 | 100 | 11.87 |
| 08/11/2026 16:21 | 100 | 11.88 |
| 08/11/2026 16:21 | 100 | 11.88 |
| 08/11/2026 16:21 | 100 | 11.88 |
| 08/11/2026 16:21 | 100 | 11.88 |
| 08/11/2026 16:21 | 200 | 11.89 |
| 08/11/2026 16:21 | 100 | 11.89 |
| 08/11/2026 16:21 | 100 | 11.905 |
| 08/11/2026 16:21 | 100 | 11.89 |
| 08/11/2026 16:20 | 100 | 11.91 |
| 08/11/2026 16:20 | 100 | 11.91 |
| 08/11/2026 16:20 | 400 | 11.91 |
| 08/11/2026 16:20 | 100 | 11.90 |
| 08/11/2026 16:20 | 100 | 11.90 |
| 08/11/2026 16:20 | 100 | 11.895 |
| 08/11/2026 16:19 | 800 | 11.90 |
| 08/11/2026 16:19 | 100 | 11.90 |
| 08/11/2026 16:19 | 100 | 11.895 |
| 08/11/2026 16:19 | 100 | 11.89 |
| 08/11/2026 16:18 | 100 | 11.90 |
| 08/11/2026 16:18 | 100 | 11.91 |
| 08/11/2026 16:18 | 100 | 11.91 |
| 08/11/2026 16:18 | 100 | 11.91 |
| 08/11/2026 16:18 | 100 | 11.91 |
| 08/11/2026 16:18 | 100 | 11.91 |
| 08/11/2026 16:18 | 100 | 11.92 |
| 08/11/2026 16:18 | 100 | 11.92 |
| 08/11/2026 16:18 | 100 | 11.92 |
| 08/11/2026 16:18 | 100 | 11.92 |
| 08/11/2026 16:18 | 100 | 11.92 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.93 |
| 08/11/2026 16:18 | 100 | 11.94 |
| 08/11/2026 16:18 | 200 | 11.94 |
| 08/11/2026 16:18 | 100 | 11.94 |
| 08/11/2026 16:18 | 100 | 11.95 |
| 08/11/2026 16:18 | 100 | 11.96 |
| 08/11/2026 16:18 | 100 | 11.95 |
| 08/11/2026 16:18 | 100 | 11.95 |
| 08/11/2026 16:18 | 100 | 11.95 |
| 08/11/2026 16:18 | 100 | 11.95 |
| 08/11/2026 16:18 | 700 | 11.95 |
| 08/11/2026 16:16 | 300 | 11.95 |
| 08/11/2026 16:16 | 100 | 11.94 |
| 08/11/2026 16:16 | 100 | 11.94 |
| 08/11/2026 16:16 | 100 | 11.93 |
| 08/11/2026 16:16 | 100 | 11.93 |
| 08/11/2026 16:16 | 100 | 11.93 |
| 08/11/2026 16:16 | 100 | 11.93 |
| 08/11/2026 16:14 | 100 | 11.93 |
| 08/11/2026 16:13 | 100 | 11.93 |
| 08/11/2026 16:13 | 200 | 11.95 |
| 08/11/2026 16:13 | 200 | 11.95 |
| 08/11/2026 16:13 | 100 | 11.93 |
| 08/11/2026 16:12 | 100 | 11.93 |
| 08/11/2026 16:12 | 100 | 11.93 |
| 08/11/2026 16:12 | 100 | 11.93 |
| 08/11/2026 16:12 | 100 | 11.945 |
| 08/11/2026 16:11 | 100 | 11.93 |
| 08/11/2026 16:11 | 100 | 11.93 |
| 08/11/2026 16:11 | 100 | 11.94 |
| 08/11/2026 16:11 | 100 | 11.94 |
| 08/11/2026 16:11 | 300 | 11.94 |
| 08/11/2026 16:11 | 100 | 11.94 |
| 08/11/2026 16:11 | 100 | 11.95 |
| 08/11/2026 16:10 | 600 | 11.955 |
| 08/11/2026 16:10 | 100 | 11.955 |
| 08/11/2026 16:09 | 100 | 11.95 |
| 08/11/2026 16:09 | 100 | 11.97 |
| 08/11/2026 16:09 | 100 | 11.97 |
| 08/11/2026 16:09 | 100 | 11.96 |
| 08/11/2026 16:09 | 100 | 11.96 |
| 08/11/2026 16:09 | 100 | 11.96 |
| 08/11/2026 16:08 | 100 | 11.97 |
| 08/11/2026 16:08 | 200 | 11.97 |
| 08/11/2026 16:08 | 500 | 11.97 |
| 08/11/2026 16:08 | 200 | 11.97 |
| 08/11/2026 16:08 | 200 | 11.95 |
| 08/11/2026 16:08 | 100 | 11.95 |
| 08/11/2026 16:08 | 100 | 11.95 |
| 08/11/2026 16:08 | 700 | 11.95 |
| 08/11/2026 16:08 | 100 | 11.96 |
| 08/11/2026 16:08 | 500 | 11.95 |
| 08/11/2026 16:07 | 100 | 11.94 |
| 08/11/2026 16:07 | 100 | 11.94 |
| 08/11/2026 16:07 | 100 | 11.94 |
| 08/11/2026 16:07 | 100 | 11.94 |
| 08/11/2026 16:07 | 100 | 11.93 |
| 08/11/2026 16:07 | 100 | 11.91 |
| 08/11/2026 16:07 | 100 | 11.93 |
| 08/11/2026 16:05 | 100 | 11.91 |
| 08/11/2026 16:05 | 100 | 11.93 |
| 08/11/2026 16:04 | 100 | 11.915 |
| 08/11/2026 16:04 | 100 | 11.90 |
| 08/11/2026 16:04 | 100 | 11.90 |
| 08/11/2026 16:04 | 100 | 11.90 |
| 08/11/2026 16:04 | 1000 | 11.90 |
| 08/11/2026 16:02 | 700 | 11.91 |
| 08/11/2026 16:02 | 300 | 11.91 |
| 08/11/2026 16:02 | 100 | 11.92 |
| 08/11/2026 16:01 | 200 | 11.93 |
| 08/11/2026 16:01 | 100 | 11.94 |
| 08/11/2026 16:01 | 100 | 11.925 |
| 08/11/2026 16:01 | 100 | 11.925 |
| 08/11/2026 16:00 | 100 | 11.91 |
| 08/11/2026 16:00 | 100 | 11.91 |
| 08/11/2026 16:00 | 100 | 11.93 |
| 08/11/2026 16:00 | 100 | 11.92 |
| 08/11/2026 16:00 | 200 | 11.92 |
| 08/11/2026 15:59 | 100 | 11.89 |
| 08/11/2026 15:59 | 300 | 11.90 |
| 08/11/2026 15:59 | 100 | 11.90 |
| 08/11/2026 15:58 | 100 | 11.90 |
| 08/11/2026 15:58 | 100 | 11.90 |
| 08/11/2026 15:57 | 100 | 11.90 |
| 08/11/2026 15:57 | 100 | 11.93 |
| 08/11/2026 15:57 | 100 | 11.93 |
| 08/11/2026 15:57 | 100 | 11.93 |
| 08/11/2026 15:57 | 100 | 11.93 |
| 08/11/2026 15:57 | 100 | 11.93 |
| 08/11/2026 15:57 | 100 | 11.94 |
| 08/11/2026 15:57 | 100 | 11.94 |
| 08/11/2026 15:57 | 200 | 11.94 |
| 08/11/2026 15:57 | 100 | 11.95 |
| 08/11/2026 15:57 | 100 | 11.95 |
| 08/11/2026 15:57 | 400 | 11.95 |
| 08/11/2026 15:57 | 200 | 11.95 |
| 08/11/2026 15:57 | 200 | 11.95 |
| 08/11/2026 15:57 | 200 | 11.95 |
| 08/11/2026 15:57 | 200 | 11.95 |
| 08/11/2026 15:57 | 600 | 11.95 |
| 08/11/2026 15:57 | 200 | 11.95 |
| 08/11/2026 15:57 | 1000 | 11.95 |
| 08/11/2026 15:56 | 100 | 11.93 |
| 08/11/2026 15:55 | 100 | 11.94 |
| 08/11/2026 15:55 | 200 | 11.94 |
| 08/11/2026 15:55 | 400 | 11.93 |
| 08/11/2026 15:55 | 100 | 11.93 |
| 08/11/2026 15:54 | 100 | 11.92 |
| 08/11/2026 15:54 | 100 | 11.93 |
| 08/11/2026 15:54 | 100 | 11.97 |
| 08/11/2026 15:53 | 100 | 11.95 |
| 08/11/2026 15:53 | 100 | 11.95 |
| 08/11/2026 15:53 | 100 | 11.95 |
| 08/11/2026 15:53 | 100 | 11.95 |
| 08/11/2026 15:53 | 100 | 11.95 |
| 08/11/2026 15:52 | 100 | 11.97 |
| 08/11/2026 15:52 | 100 | 11.97 |
| 08/11/2026 15:51 | 100 | 11.98 |
| 08/11/2026 15:51 | 100 | 11.98 |
| 08/11/2026 15:51 | 100 | 11.99 |
| 08/11/2026 15:51 | 100 | 11.99 |
| 08/11/2026 15:50 | 100 | 12.00 |
| 08/11/2026 15:50 | 100 | 12.00 |
| 08/11/2026 15:50 | 200 | 12.00 |
| 08/11/2026 15:50 | 100 | 12.01 |
| 08/11/2026 15:50 | 100 | 12.01 |
| 08/11/2026 15:50 | 100 | 12.01 |
| 08/11/2026 15:48 | 200 | 12.01 |
| 08/11/2026 15:48 | 100 | 12.01 |
| 08/11/2026 15:48 | 4 | 12.02 |
| 08/11/2026 15:48 | 100 | 12.02 |
| 08/11/2026 15:48 | 100 | 12.02 |
| 08/11/2026 15:48 | 100 | 12.02 |
| 08/11/2026 15:47 | 100 | 12.04 |
| 08/11/2026 15:47 | 100 | 12.03 |
| 08/11/2026 15:47 | 100 | 12.03 |
| 08/11/2026 15:46 | 100 | 12.06 |
| 08/11/2026 15:46 | 100 | 12.05 |
| 08/11/2026 15:46 | 100 | 12.05 |
| 08/11/2026 15:45 | 100 | 12.05 |
| 08/11/2026 15:45 | 100 | 12.05 |
| 08/11/2026 15:45 | 200 | 12.05 |
| 08/11/2026 15:45 | 100 | 12.05 |
| 08/11/2026 15:44 | 15 | 12.10 |
| 08/11/2026 15:44 | 100 | 12.08 |
| 08/11/2026 15:44 | 100 | 12.08 |
| 08/11/2026 15:44 | 100 | 12.08 |
| 08/11/2026 15:43 | 200 | 12.08 |
| 08/11/2026 15:43 | 100 | 12.09 |
| 08/11/2026 15:43 | 100 | 12.10 |
| 08/11/2026 15:43 | 100 | 12.075 |
| 08/11/2026 15:43 | 100 | 12.09 |
| 08/11/2026 15:41 | 100 | 12.035 |
| 08/11/2026 15:41 | 100 | 12.06 |
| 08/11/2026 15:41 | 500 | 12.08 |
| 08/11/2026 15:41 | 300 | 12.08 |
| 08/11/2026 15:41 | 100 | 12.12 |
| 08/11/2026 15:41 | 200 | 12.09 |
| 08/11/2026 15:41 | 100 | 12.08 |
| 08/11/2026 15:41 | 100 | 12.08 |
| 08/11/2026 15:41 | 200 | 12.08 |
| 08/11/2026 15:41 | 1000 | 12.08 |
| 08/11/2026 15:41 | 100 | 12.07 |
| 08/11/2026 15:41 | 200 | 12.05 |
| 08/11/2026 15:41 | 100 | 12.05 |
| 08/11/2026 15:40 | 600 | 12.05 |
| 08/11/2026 15:40 | 100 | 12.05 |
| 08/11/2026 15:40 | 100 | 12.04 |
| 08/11/2026 15:40 | 100 | 12.05 |
| 08/11/2026 15:40 | 100 | 12.06 |
| 08/11/2026 15:38 | 100 | 12.03 |
| 08/11/2026 15:38 | 200 | 12.04 |
| 08/11/2026 15:38 | 1000 | 12.04 |
| 08/11/2026 15:38 | 200 | 12.04 |
| 08/11/2026 15:38 | 100 | 12.03 |
| 08/11/2026 15:37 | 100 | 11.98 |
| 08/11/2026 15:37 | 100 | 11.98 |
| 08/11/2026 15:36 | 100 | 11.995 |
| 08/11/2026 15:36 | 600 | 11.98 |
| 08/11/2026 15:36 | 200 | 11.98 |
| 08/11/2026 15:36 | 100 | 11.98 |
| 08/11/2026 15:34 | 100 | 12.02 |
| 08/11/2026 15:33 | 200 | 12.06 |
| 08/11/2026 15:33 | 700 | 12.06 |
| 08/11/2026 15:33 | 2 | 12.08 |
| 08/11/2026 15:33 | 200 | 12.07 |
| 08/11/2026 15:33 | 100 | 12.06 |
| 08/11/2026 15:33 | 1000 | 12.08 |
| 08/11/2026 15:33 | 100 | 12.10 |
| 08/11/2026 15:33 | 100 | 12.09 |
| 08/11/2026 15:32 | 100 | 12.11 |
| 08/11/2026 15:32 | 100 | 12.10 |
| 08/11/2026 15:32 | 100 | 12.13 |
| 08/11/2026 15:32 | 300 | 12.13 |
| 08/11/2026 15:32 | 100 | 12.14 |
| 08/11/2026 15:32 | 100 | 12.14 |
| 08/11/2026 15:32 | 900 | 12.15 |
| 08/11/2026 15:32 | 100 | 12.15 |
| 08/11/2026 15:32 | 100 | 12.16 |
| 08/11/2026 15:32 | 600 | 12.14 |
| 08/11/2026 15:32 | 100 | 12.14 |
| 08/11/2026 15:32 | 600 | 12.14 |
| 08/11/2026 15:32 | 100 | 12.14 |
| 08/11/2026 15:32 | 600 | 12.14 |
| 08/11/2026 15:32 | 100 | 12.15 |
| 08/11/2026 15:32 | 2400 | 12.15 |
| 08/11/2026 15:32 | 100 | 12.115 |
| 08/11/2026 15:32 | 100 | 12.115 |
| 08/11/2026 15:31 | 100 | 12.09 |
| 08/11/2026 15:31 | 11 | 12.13 |
| 08/11/2026 15:30 | 400 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 500 | 12.10 |
| 08/11/2026 15:30 | 75 | 12.10 |
| 08/11/2026 15:30 | 36 | 12.10 |
| 08/11/2026 15:30 | 8 | 12.10 |
| 08/11/2026 15:30 | 19 | 12.10 |
| 08/11/2026 15:30 | 5 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |
| 08/11/2026 15:30 | 900 | 12.10 |
| 08/11/2026 15:30 | 300 | 12.10 |
| 08/11/2026 15:30 | 1300 | 12.10 |
| 08/11/2026 15:30 | 400 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |
| 08/11/2026 15:30 | 1000 | 12.10 |
| 08/11/2026 15:30 | 500 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 400 | 12.10 |
| 08/11/2026 15:30 | 400 | 12.10 |
| 08/11/2026 15:30 | 2500 | 12.10 |
| 08/11/2026 15:30 | 200 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |
| 08/11/2026 15:30 | 400 | 12.10 |
| 08/11/2026 15:30 | 100 | 12.10 |