Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
19:02:40
|
Geld
23.06.2026 -
19:05:08
|
Geld Volumen |
Brief
23.06.2026 -
19:05:08
|
Brief Volumen |
|---|---|---|---|---|
|
9.50
-0.22
(
-2.26% )
|
9.49
|
800 |
9.52
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 19:02 | 100 | 9.50 |
| 06/23/2026 19:02 | 100 | 9.51 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 900 | 9.52 |
| 06/23/2026 19:02 | 800 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.52 |
| 06/23/2026 19:02 | 100 | 9.53 |
| 06/23/2026 19:02 | 100 | 9.54 |
| 06/23/2026 19:01 | 100 | 9.52 |
| 06/23/2026 19:01 | 100 | 9.54 |
| 06/23/2026 19:00 | 100 | 9.54 |
| 06/23/2026 19:00 | 200 | 9.52 |
| 06/23/2026 19:00 | 100 | 9.52 |
| 06/23/2026 19:00 | 100 | 9.52 |
| 06/23/2026 19:00 | 100 | 9.52 |
| 06/23/2026 19:00 | 100 | 9.52 |
| 06/23/2026 18:59 | 100 | 9.52 |
| 06/23/2026 18:59 | 100 | 9.52 |
| 06/23/2026 18:59 | 100 | 9.50 |
| 06/23/2026 18:59 | 100 | 9.50 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 200 | 9.51 |
| 06/23/2026 18:59 | 200 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 200 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:59 | 100 | 9.51 |
| 06/23/2026 18:58 | 100 | 9.51 |
| 06/23/2026 18:57 | 100 | 9.49 |
| 06/23/2026 18:56 | 100 | 9.49 |
| 06/23/2026 18:55 | 100 | 9.49 |
| 06/23/2026 18:51 | 100 | 9.48 |
| 06/23/2026 18:51 | 100 | 9.48 |
| 06/23/2026 18:51 | 100 | 9.49 |
| 06/23/2026 18:51 | 100 | 9.49 |
| 06/23/2026 18:51 | 200 | 9.49 |
| 06/23/2026 18:51 | 100 | 9.49 |
| 06/23/2026 18:51 | 300 | 9.49 |
| 06/23/2026 18:51 | 100 | 9.49 |
| 06/23/2026 18:51 | 100 | 9.49 |
| 06/23/2026 18:50 | 100 | 9.49 |
| 06/23/2026 18:50 | 100 | 9.49 |
| 06/23/2026 18:49 | 100 | 9.53 |
| 06/23/2026 18:49 | 200 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.50 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:49 | 700 | 9.52 |
| 06/23/2026 18:49 | 100 | 9.52 |
| 06/23/2026 18:48 | 100 | 9.50 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 200 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 200 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 200 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 300 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.49 |
| 06/23/2026 18:48 | 100 | 9.51 |
| 06/23/2026 18:47 | 100 | 9.51 |
| 06/23/2026 18:45 | 100 | 9.52 |
| 06/23/2026 18:45 | 100 | 9.49 |
| 06/23/2026 18:45 | 100 | 9.51 |
| 06/23/2026 18:45 | 100 | 9.53 |
| 06/23/2026 18:44 | 100 | 9.53 |
| 06/23/2026 18:44 | 100 | 9.53 |
| 06/23/2026 18:43 | 100 | 9.52 |
| 06/23/2026 18:42 | 100 | 9.50 |
| 06/23/2026 18:42 | 100 | 9.51 |
| 06/23/2026 18:42 | 100 | 9.50 |
| 06/23/2026 18:41 | 100 | 9.50 |
| 06/23/2026 18:41 | 100 | 9.51 |
| 06/23/2026 18:40 | 100 | 9.51 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.52 |
| 06/23/2026 18:40 | 100 | 9.50 |
| 06/23/2026 18:39 | 100 | 9.52 |
| 06/23/2026 18:38 | 200 | 9.49 |
| 06/23/2026 18:38 | 100 | 9.50 |
| 06/23/2026 18:37 | 100 | 9.49 |
| 06/23/2026 18:37 | 100 | 9.49 |
| 06/23/2026 18:36 | 100 | 9.50 |
| 06/23/2026 18:36 | 100 | 9.50 |
| 06/23/2026 18:35 | 100 | 9.49 |
| 06/23/2026 18:34 | 100 | 9.49 |
| 06/23/2026 18:33 | 100 | 9.49 |
| 06/23/2026 18:33 | 100 | 9.49 |
| 06/23/2026 18:33 | 100 | 9.50 |
| 06/23/2026 18:33 | 100 | 9.50 |
| 06/23/2026 18:33 | 100 | 9.50 |
| 06/23/2026 18:33 | 100 | 9.50 |
| 06/23/2026 18:33 | 200 | 9.51 |
| 06/23/2026 18:33 | 100 | 9.51 |
| 06/23/2026 18:33 | 100 | 9.51 |
| 06/23/2026 18:33 | 100 | 9.51 |
| 06/23/2026 18:33 | 100 | 9.51 |
| 06/23/2026 18:29 | 100 | 9.52 |
| 06/23/2026 18:28 | 100 | 9.53 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.54 |
| 06/23/2026 18:28 | 100 | 9.55 |
| 06/23/2026 18:28 | 200 | 9.55 |
| 06/23/2026 18:28 | 100 | 9.55 |
| 06/23/2026 18:28 | 100 | 9.55 |
| 06/23/2026 18:28 | 100 | 9.55 |
| 06/23/2026 18:28 | 100 | 9.57 |
| 06/23/2026 18:27 | 100 | 9.57 |
| 06/23/2026 18:26 | 100 | 9.565 |
| 06/23/2026 18:26 | 100 | 9.56 |
| 06/23/2026 18:26 | 100 | 9.57 |
| 06/23/2026 18:26 | 100 | 9.58 |
| 06/23/2026 18:26 | 100 | 9.58 |
| 06/23/2026 18:26 | 100 | 9.58 |
| 06/23/2026 18:19 | 100 | 9.58 |
| 06/23/2026 18:18 | 100 | 9.56 |
| 06/23/2026 18:18 | 100 | 9.56 |
| 06/23/2026 18:18 | 100 | 9.56 |
| 06/23/2026 18:18 | 100 | 9.55 |
| 06/23/2026 18:18 | 100 | 9.55 |
| 06/23/2026 18:18 | 100 | 9.54 |
| 06/23/2026 18:18 | 100 | 9.54 |
| 06/23/2026 18:18 | 100 | 9.54 |
| 06/23/2026 18:18 | 100 | 9.54 |
| 06/23/2026 18:17 | 100 | 9.52 |
| 06/23/2026 18:17 | 100 | 9.53 |
| 06/23/2026 18:17 | 100 | 9.53 |
| 06/23/2026 18:17 | 100 | 9.54 |
| 06/23/2026 18:17 | 600 | 9.54 |
| 06/23/2026 18:17 | 100 | 9.54 |
| 06/23/2026 18:17 | 100 | 9.54 |
| 06/23/2026 18:17 | 100 | 9.55 |
| 06/23/2026 18:17 | 100 | 9.55 |
| 06/23/2026 18:15 | 100 | 9.56 |
| 06/23/2026 18:15 | 100 | 9.56 |
| 06/23/2026 18:14 | 100 | 9.56 |
| 06/23/2026 18:13 | 100 | 9.55 |
| 06/23/2026 18:12 | 100 | 9.56 |
| 06/23/2026 18:10 | 100 | 9.53 |
| 06/23/2026 18:10 | 100 | 9.53 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:08 | 100 | 9.51 |
| 06/23/2026 18:07 | 100 | 9.49 |
| 06/23/2026 18:07 | 100 | 9.50 |
| 06/23/2026 18:07 | 300 | 9.49 |
| 06/23/2026 18:07 | 200 | 9.49 |
| 06/23/2026 18:07 | 100 | 9.49 |
| 06/23/2026 18:07 | 100 | 9.49 |
| 06/23/2026 18:07 | 100 | 9.49 |
| 06/23/2026 18:07 | 100 | 9.50 |
| 06/23/2026 18:05 | 100 | 9.51 |
| 06/23/2026 18:05 | 100 | 9.51 |
| 06/23/2026 18:05 | 100 | 9.51 |
| 06/23/2026 18:00 | 100 | 9.49 |
| 06/23/2026 18:00 | 100 | 9.49 |
| 06/23/2026 18:00 | 100 | 9.49 |
| 06/23/2026 18:00 | 100 | 9.48 |
| 06/23/2026 18:00 | 100 | 9.48 |
| 06/23/2026 18:00 | 100 | 9.48 |
| 06/23/2026 18:00 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.47 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 300 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.48 |
| 06/23/2026 17:59 | 100 | 9.49 |
| 06/23/2026 17:59 | 100 | 9.49 |
| 06/23/2026 17:59 | 600 | 9.49 |
| 06/23/2026 17:59 | 200 | 9.49 |
| 06/23/2026 17:59 | 100 | 9.49 |
| 06/23/2026 17:58 | 100 | 9.51 |
| 06/23/2026 17:57 | 100 | 9.51 |
| 06/23/2026 17:57 | 100 | 9.51 |
| 06/23/2026 17:55 | 100 | 9.51 |
| 06/23/2026 17:54 | 100 | 9.50 |
| 06/23/2026 17:54 | 100 | 9.50 |
| 06/23/2026 17:54 | 100 | 9.49 |
| 06/23/2026 17:54 | 100 | 9.49 |
| 06/23/2026 17:51 | 100 | 9.48 |
| 06/23/2026 17:51 | 100 | 9.47 |
| 06/23/2026 17:51 | 100 | 9.47 |
| 06/23/2026 17:51 | 100 | 9.47 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.46 |
| 06/23/2026 17:51 | 100 | 9.45 |
| 06/23/2026 17:51 | 100 | 9.45 |
| 06/23/2026 17:51 | 100 | 9.45 |
| 06/23/2026 17:51 | 100 | 9.45 |
| 06/23/2026 17:50 | 100 | 9.44 |
| 06/23/2026 17:50 | 100 | 9.45 |
| 06/23/2026 17:49 | 100 | 9.46 |
| 06/23/2026 17:49 | 100 | 9.47 |
| 06/23/2026 17:49 | 100 | 9.47 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 100 | 9.48 |
| 06/23/2026 17:49 | 200 | 9.49 |
| 06/23/2026 17:49 | 200 | 9.49 |
| 06/23/2026 17:49 | 400 | 9.49 |
| 06/23/2026 17:49 | 100 | 9.49 |
| 06/23/2026 17:49 | 200 | 9.49 |
| 06/23/2026 17:49 | 100 | 9.49 |
| 06/23/2026 17:43 | 100 | 9.52 |
| 06/23/2026 17:43 | 100 | 9.51 |
| 06/23/2026 17:42 | 100 | 9.51 |
| 06/23/2026 17:42 | 100 | 9.50 |
| 06/23/2026 17:41 | 100 | 9.49 |
| 06/23/2026 17:41 | 100 | 9.49 |
| 06/23/2026 17:41 | 100 | 9.49 |
| 06/23/2026 17:41 | 100 | 9.49 |
| 06/23/2026 17:40 | 100 | 9.49 |
| 06/23/2026 17:40 | 100 | 9.49 |
| 06/23/2026 17:40 | 100 | 9.49 |
| 06/23/2026 17:39 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.47 |
| 06/23/2026 17:38 | 100 | 9.47 |
| 06/23/2026 17:38 | 100 | 9.48 |
| 06/23/2026 17:38 | 100 | 9.48 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.49 |
| 06/23/2026 17:38 | 100 | 9.51 |
| 06/23/2026 17:38 | 100 | 9.51 |
| 06/23/2026 17:38 | 100 | 9.51 |
| 06/23/2026 17:38 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 200 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.51 |
| 06/23/2026 17:37 | 100 | 9.49 |
| 06/23/2026 17:37 | 100 | 9.49 |
| 06/23/2026 17:37 | 300 | 9.50 |
| 06/23/2026 17:37 | 100 | 9.50 |
| 06/23/2026 17:37 | 100 | 9.50 |
| 06/23/2026 17:37 | 700 | 9.50 |
| 06/23/2026 17:37 | 100 | 9.50 |
| 06/23/2026 17:37 | 100 | 9.50 |
| 06/23/2026 17:37 | 100 | 9.50 |
| 06/23/2026 17:36 | 100 | 9.51 |
| 06/23/2026 17:36 | 700 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 200 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.54 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.52 |
| 06/23/2026 17:36 | 100 | 9.50 |
| 06/23/2026 17:36 | 100 | 9.50 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:36 | 100 | 9.48 |
| 06/23/2026 17:33 | 200 | 9.45 |
| 06/23/2026 17:33 | 100 | 9.45 |
| 06/23/2026 17:33 | 100 | 9.45 |
| 06/23/2026 17:33 | 100 | 9.45 |
| 06/23/2026 17:33 | 200 | 9.45 |
| 06/23/2026 17:33 | 100 | 9.45 |
| 06/23/2026 17:33 | 100 | 9.45 |
| 06/23/2026 17:31 | 100 | 9.44 |
| 06/23/2026 17:31 | 100 | 9.44 |
| 06/23/2026 17:31 | 100 | 9.44 |
| 06/23/2026 17:31 | 400 | 9.44 |
| 06/23/2026 17:31 | 100 | 9.43 |
| 06/23/2026 17:28 | 100 | 9.43 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 200 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:28 | 100 | 9.44 |
| 06/23/2026 17:26 | 100 | 9.46 |
| 06/23/2026 17:26 | 100 | 9.46 |
| 06/23/2026 17:26 | 100 | 9.45 |
| 06/23/2026 17:26 | 100 | 9.45 |
| 06/23/2026 17:26 | 100 | 9.45 |
| 06/23/2026 17:24 | 100 | 9.44 |
| 06/23/2026 17:24 | 100 | 9.44 |
| 06/23/2026 17:24 | 100 | 9.44 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.42 |
| 06/23/2026 17:23 | 100 | 9.43 |
| 06/23/2026 17:23 | 100 | 9.44 |
| 06/23/2026 17:23 | 400 | 9.44 |
| 06/23/2026 17:22 | 200 | 9.44 |
| 06/23/2026 17:22 | 400 | 9.44 |
| 06/23/2026 17:22 | 100 | 9.44 |
| 06/23/2026 17:21 | 100 | 9.46 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.45 |
| 06/23/2026 17:20 | 100 | 9.44 |
| 06/23/2026 17:20 | 100 | 9.425 |
| 06/23/2026 17:20 | 100 | 9.44 |
| 06/23/2026 17:20 | 100 | 9.44 |
| 06/23/2026 17:20 | 100 | 9.44 |
| 06/23/2026 17:20 | 100 | 9.44 |
| 06/23/2026 17:18 | 100 | 9.42 |
| 06/23/2026 17:17 | 100 | 9.44 |
| 06/23/2026 17:16 | 100 | 9.44 |
| 06/23/2026 17:16 | 100 | 9.43 |
| 06/23/2026 17:15 | 100 | 9.44 |
| 06/23/2026 17:15 | 100 | 9.45 |
| 06/23/2026 17:15 | 200 | 9.45 |
| 06/23/2026 17:15 | 100 | 9.46 |
| 06/23/2026 17:15 | 400 | 9.46 |
| 06/23/2026 17:15 | 100 | 9.46 |
| 06/23/2026 17:15 | 400 | 9.46 |
| 06/23/2026 17:15 | 100 | 9.46 |
| 06/23/2026 17:15 | 100 | 9.46 |
| 06/23/2026 17:15 | 100 | 9.46 |
| 06/23/2026 17:14 | 100 | 9.47 |
| 06/23/2026 17:14 | 100 | 9.47 |
| 06/23/2026 17:14 | 100 | 9.47 |
| 06/23/2026 17:14 | 100 | 9.47 |
| 06/23/2026 17:13 | 73 | 9.46 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:13 | 100 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:12 | 200 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:12 | 100 | 9.47 |
| 06/23/2026 17:11 | 100 | 9.46 |
| 06/23/2026 17:11 | 100 | 9.47 |
| 06/23/2026 17:11 | 300 | 9.47 |
| 06/23/2026 17:11 | 500 | 9.47 |
| 06/23/2026 17:11 | 200 | 9.47 |
| 06/23/2026 17:11 | 100 | 9.47 |
| 06/23/2026 17:11 | 100 | 9.47 |
| 06/23/2026 17:11 | 100 | 9.48 |
| 06/23/2026 17:09 | 100 | 9.49 |
| 06/23/2026 17:09 | 100 | 9.49 |
| 06/23/2026 17:08 | 100 | 9.485 |
| 06/23/2026 17:08 | 100 | 9.48 |
| 06/23/2026 17:08 | 100 | 9.49 |
| 06/23/2026 17:08 | 100 | 9.51 |
| 06/23/2026 17:08 | 100 | 9.50 |
| 06/23/2026 17:08 | 100 | 9.50 |
| 06/23/2026 17:08 | 100 | 9.50 |
| 06/23/2026 17:08 | 100 | 9.49 |
| 06/23/2026 17:08 | 100 | 9.49 |
| 06/23/2026 17:08 | 100 | 9.49 |
| 06/23/2026 17:08 | 100 | 9.48 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:08 | 100 | 9.46 |
| 06/23/2026 17:08 | 100 | 9.46 |
| 06/23/2026 17:08 | 100 | 9.47 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.45 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.46 |
| 06/23/2026 17:07 | 100 | 9.44 |
| 06/23/2026 17:07 | 100 | 9.44 |
| 06/23/2026 17:07 | 100 | 9.45 |
| 06/23/2026 17:06 | 100 | 9.46 |
| 06/23/2026 17:06 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 300 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 100 | 9.47 |
| 06/23/2026 17:05 | 200 | 9.48 |
| 06/23/2026 17:05 | 100 | 9.49 |
| 06/23/2026 17:05 | 100 | 9.49 |
| 06/23/2026 17:04 | 100 | 9.48 |
| 06/23/2026 17:04 | 100 | 9.48 |
| 06/23/2026 17:04 | 100 | 9.48 |
| 06/23/2026 17:04 | 200 | 9.48 |
| 06/23/2026 17:04 | 1000 | 9.48 |
| 06/23/2026 17:04 | 200 | 9.48 |
| 06/23/2026 17:04 | 200 | 9.48 |
| 06/23/2026 17:04 | 200 | 9.48 |
| 06/23/2026 17:04 | 200 | 9.48 |
| 06/23/2026 17:03 | 100 | 9.49 |
| 06/23/2026 17:01 | 100 | 9.50 |
| 06/23/2026 17:01 | 100 | 9.50 |
| 06/23/2026 17:01 | 300 | 9.50 |
| 06/23/2026 17:01 | 100 | 9.50 |
| 06/23/2026 17:01 | 100 | 9.49 |
| 06/23/2026 17:01 | 200 | 9.49 |
| 06/23/2026 17:01 | 100 | 9.48 |
| 06/23/2026 17:01 | 100 | 9.48 |
| 06/23/2026 17:01 | 100 | 9.48 |
| 06/23/2026 17:01 | 100 | 9.47 |
| 06/23/2026 17:01 | 100 | 9.47 |
| 06/23/2026 17:01 | 100 | 9.46 |
| 06/23/2026 17:00 | 100 | 9.45 |
| 06/23/2026 17:00 | 100 | 9.45 |
| 06/23/2026 17:00 | 100 | 9.45 |
| 06/23/2026 17:00 | 100 | 9.44 |
| 06/23/2026 16:57 | 100 | 9.43 |
| 06/23/2026 16:57 | 100 | 9.43 |
| 06/23/2026 16:57 | 100 | 9.43 |
| 06/23/2026 16:57 | 100 | 9.42 |
| 06/23/2026 16:57 | 100 | 9.42 |
| 06/23/2026 16:57 | 100 | 9.42 |
| 06/23/2026 16:57 | 100 | 9.42 |
| 06/23/2026 16:57 | 100 | 9.42 |
| 06/23/2026 16:56 | 100 | 9.41 |
| 06/23/2026 16:56 | 100 | 9.41 |
| 06/23/2026 16:56 | 100 | 9.41 |
| 06/23/2026 16:56 | 100 | 9.41 |
| 06/23/2026 16:56 | 100 | 9.39 |
| 06/23/2026 16:56 | 100 | 9.39 |
| 06/23/2026 16:56 | 100 | 9.39 |
| 06/23/2026 16:56 | 100 | 9.40 |
| 06/23/2026 16:55 | 100 | 9.39 |
| 06/23/2026 16:55 | 100 | 9.40 |
| 06/23/2026 16:55 | 100 | 9.40 |
| 06/23/2026 16:55 | 100 | 9.40 |
| 06/23/2026 16:55 | 200 | 9.41 |
| 06/23/2026 16:55 | 100 | 9.41 |
| 06/23/2026 16:54 | 100 | 9.42 |
| 06/23/2026 16:53 | 100 | 9.43 |
| 06/23/2026 16:50 | 100 | 9.45 |
| 06/23/2026 16:50 | 100 | 9.45 |
| 06/23/2026 16:50 | 100 | 9.45 |
| 06/23/2026 16:50 | 100 | 9.445 |
| 06/23/2026 16:50 | 400 | 9.45 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 300 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.44 |
| 06/23/2026 16:49 | 300 | 9.44 |
| 06/23/2026 16:49 | 100 | 9.43 |
| 06/23/2026 16:49 | 400 | 9.43 |
| 06/23/2026 16:49 | 100 | 9.435 |
| 06/23/2026 16:47 | 100 | 9.42 |
| 06/23/2026 16:47 | 100 | 9.42 |
| 06/23/2026 16:47 | 100 | 9.43 |
| 06/23/2026 16:47 | 100 | 9.43 |
| 06/23/2026 16:47 | 100 | 9.43 |
| 06/23/2026 16:47 | 100 | 9.45 |
| 06/23/2026 16:47 | 100 | 9.45 |
| 06/23/2026 16:47 | 100 | 9.45 |
| 06/23/2026 16:47 | 100 | 9.45 |
| 06/23/2026 16:47 | 100 | 9.45 |
| 06/23/2026 16:47 | 100 | 9.46 |
| 06/23/2026 16:47 | 100 | 9.46 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 200 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.47 |
| 06/23/2026 16:47 | 100 | 9.48 |
| 06/23/2026 16:47 | 100 | 9.48 |
| 06/23/2026 16:47 | 100 | 9.48 |
| 06/23/2026 16:47 | 100 | 9.48 |
| 06/23/2026 16:45 | 100 | 9.49 |
| 06/23/2026 16:45 | 300 | 9.49 |
| 06/23/2026 16:45 | 200 | 9.49 |
| 06/23/2026 16:44 | 200 | 9.50 |
| 06/23/2026 16:44 | 100 | 9.50 |
| 06/23/2026 16:44 | 100 | 9.51 |
| 06/23/2026 16:44 | 100 | 9.53 |
| 06/23/2026 16:44 | 100 | 9.53 |
| 06/23/2026 16:44 | 100 | 9.53 |
| 06/23/2026 16:44 | 100 | 9.53 |
| 06/23/2026 16:44 | 200 | 9.53 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 200 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 200 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 200 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 900 | 9.55 |
| 06/23/2026 16:44 | 700 | 9.55 |
| 06/23/2026 16:44 | 100 | 9.54 |
| 06/23/2026 16:44 | 100 | 9.56 |
| 06/23/2026 16:42 | 100 | 9.56 |
| 06/23/2026 16:42 | 100 | 9.55 |
| 06/23/2026 16:42 | 100 | 9.56 |
| 06/23/2026 16:42 | 100 | 9.56 |
| 06/23/2026 16:41 | 100 | 9.56 |
| 06/23/2026 16:41 | 100 | 9.56 |
| 06/23/2026 16:41 | 300 | 9.54 |
| 06/23/2026 16:41 | 200 | 9.54 |
| 06/23/2026 16:41 | 200 | 9.54 |
| 06/23/2026 16:41 | 100 | 9.54 |
| 06/23/2026 16:41 | 100 | 9.54 |
| 06/23/2026 16:40 | 100 | 9.56 |
| 06/23/2026 16:40 | 100 | 9.56 |
| 06/23/2026 16:40 | 100 | 9.56 |
| 06/23/2026 16:40 | 100 | 9.56 |
| 06/23/2026 16:40 | 1400 | 9.55 |
| 06/23/2026 16:40 | 200 | 9.55 |
| 06/23/2026 16:40 | 100 | 9.55 |
| 06/23/2026 16:40 | 100 | 9.54 |
| 06/23/2026 16:40 | 100 | 9.54 |
| 06/23/2026 16:39 | 100 | 9.55 |
| 06/23/2026 16:39 | 100 | 9.55 |
| 06/23/2026 16:39 | 100 | 9.55 |
| 06/23/2026 16:39 | 100 | 9.55 |
| 06/23/2026 16:39 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 600 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 400 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:38 | 100 | 9.56 |
| 06/23/2026 16:37 | 100 | 9.58 |
| 06/23/2026 16:37 | 300 | 9.58 |
| 06/23/2026 16:37 | 100 | 9.59 |
| 06/23/2026 16:37 | 100 | 9.58 |
| 06/23/2026 16:36 | 100 | 9.575 |
| 06/23/2026 16:36 | 100 | 9.58 |
| 06/23/2026 16:36 | 100 | 9.58 |
| 06/23/2026 16:36 | 100 | 9.58 |
| 06/23/2026 16:36 | 100 | 9.58 |
| 06/23/2026 16:33 | 200 | 9.58 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.565 |
| 06/23/2026 16:33 | 100 | 9.565 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 200 | 9.57 |
| 06/23/2026 16:33 | 100 | 9.57 |
| 06/23/2026 16:33 | 200 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.57 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 200 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.56 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 600 | 9.55 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.54 |
| 06/23/2026 16:32 | 100 | 9.555 |
| 06/23/2026 16:32 | 1000 | 9.55 |
| 06/23/2026 16:32 | 100 | 9.55 |
| 06/23/2026 16:31 | 100 | 9.56 |
| 06/23/2026 16:31 | 100 | 9.56 |
| 06/23/2026 16:31 | 100 | 9.56 |
| 06/23/2026 16:31 | 100 | 9.575 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 200 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 200 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 400 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:31 | 100 | 9.57 |
| 06/23/2026 16:30 | 100 | 9.585 |
| 06/23/2026 16:30 | 100 | 9.59 |
| 06/23/2026 16:30 | 100 | 9.59 |
| 06/23/2026 16:30 | 100 | 9.59 |
| 06/23/2026 16:30 | 300 | 9.59 |
| 06/23/2026 16:28 | 100 | 9.58 |
| 06/23/2026 16:28 | 100 | 9.565 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 300 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.57 |
| 06/23/2026 16:28 | 100 | 9.56 |
| 06/23/2026 16:28 | 100 | 9.55 |
| 06/23/2026 16:28 | 100 | 9.55 |
| 06/23/2026 16:28 | 600 | 9.55 |
| 06/23/2026 16:28 | 1300 | 9.54 |
| 06/23/2026 16:27 | 13 | 9.57 |
| 06/23/2026 16:26 | 100 | 9.555 |
| 06/23/2026 16:26 | 100 | 9.55 |
| 06/23/2026 16:26 | 200 | 9.56 |
| 06/23/2026 16:25 | 100 | 9.56 |
| 06/23/2026 16:25 | 100 | 9.56 |
| 06/23/2026 16:25 | 100 | 9.545 |
| 06/23/2026 16:25 | 100 | 9.55 |
| 06/23/2026 16:25 | 100 | 9.55 |
| 06/23/2026 16:25 | 100 | 9.55 |
| 06/23/2026 16:25 | 100 | 9.55 |
| 06/23/2026 16:25 | 100 | 9.54 |
| 06/23/2026 16:25 | 100 | 9.54 |
| 06/23/2026 16:25 | 100 | 9.54 |
| 06/23/2026 16:25 | 500 | 9.54 |
| 06/23/2026 16:25 | 100 | 9.54 |
| 06/23/2026 16:25 | 100 | 9.52 |
| 06/23/2026 16:25 | 100 | 9.525 |
| 06/23/2026 16:25 | 100 | 9.525 |
| 06/23/2026 16:25 | 100 | 9.52 |
| 06/23/2026 16:25 | 300 | 9.52 |
| 06/23/2026 16:25 | 300 | 9.52 |
| 06/23/2026 16:25 | 300 | 9.52 |
| 06/23/2026 16:25 | 100 | 9.52 |
| 06/23/2026 16:25 | 300 | 9.53 |
| 06/23/2026 16:25 | 200 | 9.52 |
| 06/23/2026 16:25 | 100 | 9.52 |
| 06/23/2026 16:25 | 100 | 9.52 |
| 06/23/2026 16:25 | 200 | 9.52 |
| 06/23/2026 16:25 | 300 | 9.52 |
| 06/23/2026 16:25 | 1300 | 9.53 |
| 06/23/2026 16:24 | 100 | 9.54 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 1000 | 9.53 |
| 06/23/2026 16:24 | 100 | 9.53 |
| 06/23/2026 16:24 | 200 | 9.53 |
| 06/23/2026 16:24 | 300 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 300 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 300 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 1000 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.525 |
| 06/23/2026 16:24 | 200 | 9.525 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 100 | 9.52 |
| 06/23/2026 16:24 | 300 | 9.54 |
| 06/23/2026 16:24 | 300 | 9.53 |
| 06/23/2026 16:24 | 300 | 9.53 |
| 06/23/2026 16:24 | 100 | 9.53 |
| 06/23/2026 16:24 | 200 | 9.53 |
| 06/23/2026 16:24 | 400 | 9.545 |
| 06/23/2026 16:24 | 100 | 9.53 |
| 06/23/2026 16:24 | 1200 | 9.55 |
| 06/23/2026 16:24 | 100 | 9.53 |
| 06/23/2026 16:24 | 100 | 9.53 |
| 06/23/2026 16:24 | 500 | 9.55 |
| 06/23/2026 16:24 | 200 | 9.55 |
| 06/23/2026 16:24 | 200 | 9.55 |
| 06/23/2026 16:24 | 100 | 9.55 |
| 06/23/2026 16:24 | 100 | 9.54 |
| 06/23/2026 16:24 | 100 | 9.55 |
| 06/23/2026 16:23 | 100 | 9.56 |
| 06/23/2026 16:23 | 100 | 9.56 |
| 06/23/2026 16:23 | 100 | 9.55 |
| 06/23/2026 16:23 | 100 | 9.55 |
| 06/23/2026 16:23 | 100 | 9.55 |
| 06/23/2026 16:23 | 100 | 9.55 |
| 06/23/2026 16:23 | 100 | 9.55 |
| 06/23/2026 16:22 | 100 | 9.54 |
| 06/23/2026 16:22 | 200 | 9.54 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.56 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 400 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:22 | 100 | 9.57 |
| 06/23/2026 16:19 | 100 | 9.60 |
| 06/23/2026 16:19 | 100 | 9.59 |
| 06/23/2026 16:19 | 100 | 9.59 |
| 06/23/2026 16:19 | 100 | 9.59 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:19 | 100 | 9.58 |
| 06/23/2026 16:18 | 100 | 9.57 |
| 06/23/2026 16:18 | 100 | 9.56 |
| 06/23/2026 16:18 | 200 | 9.56 |
| 06/23/2026 16:17 | 100 | 9.56 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.56 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 400 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.57 |
| 06/23/2026 16:17 | 100 | 9.59 |
| 06/23/2026 16:16 | 100 | 9.61 |
| 06/23/2026 16:16 | 100 | 9.59 |
| 06/23/2026 16:13 | 100 | 9.61 |
| 06/23/2026 16:12 | 100 | 9.59 |
| 06/23/2026 16:12 | 600 | 9.59 |
| 06/23/2026 16:12 | 100 | 9.59 |
| 06/23/2026 16:12 | 100 | 9.59 |
| 06/23/2026 16:12 | 100 | 9.59 |
| 06/23/2026 16:11 | 100 | 9.59 |
| 06/23/2026 16:11 | 100 | 9.58 |
| 06/23/2026 16:11 | 100 | 9.58 |
| 06/23/2026 16:11 | 100 | 9.58 |
| 06/23/2026 16:11 | 600 | 9.56 |
| 06/23/2026 16:11 | 2400 | 9.56 |
| 06/23/2026 16:11 | 1200 | 9.55 |
| 06/23/2026 16:11 | 200 | 9.55 |
| 06/23/2026 16:11 | 200 | 9.55 |
| 06/23/2026 16:11 | 100 | 9.55 |
| 06/23/2026 16:11 | 100 | 9.55 |
| 06/23/2026 16:11 | 100 | 9.55 |
| 06/23/2026 16:11 | 100 | 9.56 |
| 06/23/2026 16:11 | 100 | 9.57 |
| 06/23/2026 16:11 | 100 | 9.59 |
| 06/23/2026 16:10 | 100 | 9.59 |
| 06/23/2026 16:10 | 100 | 9.60 |
| 06/23/2026 16:10 | 100 | 9.60 |
| 06/23/2026 16:10 | 100 | 9.60 |
| 06/23/2026 16:10 | 100 | 9.60 |
| 06/23/2026 16:10 | 100 | 9.60 |
| 06/23/2026 16:10 | 100 | 9.615 |
| 06/23/2026 16:10 | 100 | 9.61 |
| 06/23/2026 16:10 | 100 | 9.61 |
| 06/23/2026 16:10 | 100 | 9.61 |
| 06/23/2026 16:10 | 100 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.63 |
| 06/23/2026 16:10 | 800 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.63 |
| 06/23/2026 16:10 | 300 | 9.62 |
| 06/23/2026 16:10 | 400 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.62 |
| 06/23/2026 16:10 | 100 | 9.65 |
| 06/23/2026 16:10 | 100 | 9.63 |
| 06/23/2026 16:09 | 100 | 9.62 |
| 06/23/2026 16:09 | 100 | 9.60 |
| 06/23/2026 16:09 | 100 | 9.60 |
| 06/23/2026 16:08 | 100 | 9.58 |
| 06/23/2026 16:06 | 21 | 9.60 |
| 06/23/2026 16:06 | 100 | 9.60 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 400 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.57 |
| 06/23/2026 16:05 | 100 | 9.58 |
| 06/23/2026 16:05 | 100 | 9.61 |
| 06/23/2026 16:05 | 10 | 9.61 |
| 06/23/2026 16:04 | 200 | 9.58 |
| 06/23/2026 16:04 | 100 | 9.58 |
| 06/23/2026 16:04 | 100 | 9.58 |
| 06/23/2026 16:04 | 100 | 9.56 |
| 06/23/2026 16:03 | 100 | 9.54 |
| 06/23/2026 16:03 | 100 | 9.56 |
| 06/23/2026 16:03 | 300 | 9.56 |
| 06/23/2026 16:02 | 100 | 9.58 |
| 06/23/2026 16:02 | 100 | 9.58 |
| 06/23/2026 16:02 | 100 | 9.58 |
| 06/23/2026 16:02 | 200 | 9.55 |
| 06/23/2026 16:02 | 100 | 9.57 |
| 06/23/2026 16:02 | 400 | 9.57 |
| 06/23/2026 16:02 | 100 | 9.55 |
| 06/23/2026 16:02 | 500 | 9.53 |
| 06/23/2026 16:02 | 100 | 9.57 |
| 06/23/2026 16:01 | 100 | 9.55 |
| 06/23/2026 16:01 | 100 | 9.55 |
| 06/23/2026 16:01 | 100 | 9.56 |
| 06/23/2026 16:01 | 100 | 9.55 |
| 06/23/2026 16:01 | 100 | 9.56 |
| 06/23/2026 16:01 | 100 | 9.56 |
| 06/23/2026 16:01 | 100 | 9.55 |
| 06/23/2026 16:01 | 100 | 9.53 |
| 06/23/2026 16:00 | 100 | 9.51 |
| 06/23/2026 16:00 | 100 | 9.51 |
| 06/23/2026 16:00 | 400 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.49 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 16:00 | 100 | 9.48 |
| 06/23/2026 15:59 | 500 | 9.46 |
| 06/23/2026 15:59 | 100 | 9.46 |
| 06/23/2026 15:59 | 200 | 9.46 |
| 06/23/2026 15:59 | 100 | 9.47 |
| 06/23/2026 15:59 | 100 | 9.47 |
| 06/23/2026 15:59 | 100 | 9.47 |
| 06/23/2026 15:59 | 100 | 9.46 |
| 06/23/2026 15:59 | 100 | 9.46 |
| 06/23/2026 15:58 | 100 | 9.44 |
| 06/23/2026 15:58 | 100 | 9.42 |
| 06/23/2026 15:58 | 100 | 9.42 |
| 06/23/2026 15:58 | 100 | 9.42 |
| 06/23/2026 15:56 | 100 | 9.41 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.39 |
| 06/23/2026 15:56 | 200 | 9.40 |
| 06/23/2026 15:56 | 200 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.39 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.40 |
| 06/23/2026 15:56 | 100 | 9.39 |
| 06/23/2026 15:56 | 100 | 9.38 |
| 06/23/2026 15:56 | 400 | 9.38 |
| 06/23/2026 15:56 | 100 | 9.38 |
| 06/23/2026 15:56 | 100 | 9.38 |
| 06/23/2026 15:56 | 100 | 9.38 |
| 06/23/2026 15:55 | 100 | 9.39 |
| 06/23/2026 15:55 | 100 | 9.40 |
| 06/23/2026 15:54 | 100 | 9.41 |
| 06/23/2026 15:53 | 100 | 9.39 |
| 06/23/2026 15:53 | 100 | 9.38 |
| 06/23/2026 15:53 | 100 | 9.37 |
| 06/23/2026 15:51 | 100 | 9.36 |
| 06/23/2026 15:51 | 100 | 9.35 |
| 06/23/2026 15:51 | 100 | 9.335 |
| 06/23/2026 15:51 | 100 | 9.34 |
| 06/23/2026 15:51 | 100 | 9.33 |
| 06/23/2026 15:51 | 100 | 9.34 |
| 06/23/2026 15:51 | 200 | 9.35 |
| 06/23/2026 15:51 | 9 | 9.36 |
| 06/23/2026 15:51 | 100 | 9.35 |
| 06/23/2026 15:51 | 100 | 9.36 |
| 06/23/2026 15:51 | 100 | 9.36 |
| 06/23/2026 15:51 | 100 | 9.37 |
| 06/23/2026 15:51 | 300 | 9.38 |
| 06/23/2026 15:51 | 100 | 9.38 |
| 06/23/2026 15:51 | 100 | 9.38 |
| 06/23/2026 15:51 | 100 | 9.39 |
| 06/23/2026 15:51 | 100 | 9.40 |
| 06/23/2026 15:50 | 67 | 9.43 |
| 06/23/2026 15:50 | 100 | 9.40 |
| 06/23/2026 15:50 | 100 | 9.37 |
| 06/23/2026 15:50 | 100 | 9.36 |
| 06/23/2026 15:50 | 100 | 9.35 |
| 06/23/2026 15:50 | 100 | 9.35 |
| 06/23/2026 15:48 | 100 | 9.33 |
| 06/23/2026 15:48 | 100 | 9.32 |
| 06/23/2026 15:47 | 300 | 9.30 |
| 06/23/2026 15:47 | 100 | 9.30 |
| 06/23/2026 15:47 | 100 | 9.32 |
| 06/23/2026 15:47 | 100 | 9.31 |
| 06/23/2026 15:47 | 100 | 9.30 |
| 06/23/2026 15:47 | 400 | 9.32 |
| 06/23/2026 15:47 | 100 | 9.32 |
| 06/23/2026 15:47 | 100 | 9.32 |
| 06/23/2026 15:46 | 100 | 9.31 |
| 06/23/2026 15:45 | 100 | 9.32 |
| 06/23/2026 15:45 | 100 | 9.30 |
| 06/23/2026 15:45 | 100 | 9.30 |
| 06/23/2026 15:45 | 100 | 9.30 |
| 06/23/2026 15:45 | 100 | 9.30 |
| 06/23/2026 15:45 | 100 | 9.31 |
| 06/23/2026 15:45 | 100 | 9.32 |
| 06/23/2026 15:45 | 100 | 9.35 |
| 06/23/2026 15:45 | 100 | 9.35 |
| 06/23/2026 15:45 | 100 | 9.35 |
| 06/23/2026 15:45 | 700 | 9.35 |
| 06/23/2026 15:45 | 100 | 9.35 |
| 06/23/2026 15:45 | 100 | 9.38 |
| 06/23/2026 15:45 | 100 | 9.37 |
| 06/23/2026 15:45 | 100 | 9.36 |
| 06/23/2026 15:45 | 100 | 9.35 |
| 06/23/2026 15:45 | 100 | 9.34 |
| 06/23/2026 15:45 | 100 | 9.33 |
| 06/23/2026 15:45 | 100 | 9.32 |
| 06/23/2026 15:44 | 100 | 9.31 |
| 06/23/2026 15:44 | 100 | 9.31 |
| 06/23/2026 15:44 | 100 | 9.31 |
| 06/23/2026 15:44 | 100 | 9.285 |
| 06/23/2026 15:43 | 300 | 9.31 |
| 06/23/2026 15:43 | 100 | 9.31 |
| 06/23/2026 15:43 | 100 | 9.31 |
| 06/23/2026 15:42 | 100 | 9.28 |
| 06/23/2026 15:42 | 100 | 9.25 |
| 06/23/2026 15:39 | 100 | 9.23 |
| 06/23/2026 15:39 | 100 | 9.21 |
| 06/23/2026 15:39 | 100 | 9.23 |
| 06/23/2026 15:39 | 100 | 9.235 |
| 06/23/2026 15:38 | 300 | 9.24 |
| 06/23/2026 15:38 | 100 | 9.25 |
| 06/23/2026 15:38 | 100 | 9.25 |
| 06/23/2026 15:38 | 100 | 9.25 |
| 06/23/2026 15:37 | 100 | 9.20 |
| 06/23/2026 15:37 | 100 | 9.20 |
| 06/23/2026 15:37 | 100 | 9.20 |
| 06/23/2026 15:37 | 100 | 9.20 |
| 06/23/2026 15:37 | 100 | 9.20 |
| 06/23/2026 15:36 | 100 | 9.23 |
| 06/23/2026 15:36 | 100 | 9.23 |
| 06/23/2026 15:36 | 100 | 9.23 |
| 06/23/2026 15:35 | 100 | 9.16 |
| 06/23/2026 15:35 | 200 | 9.18 |
| 06/23/2026 15:35 | 100 | 9.25 |
| 06/23/2026 15:35 | 100 | 9.31 |
| 06/23/2026 15:35 | 1100 | 9.20 |
| 06/23/2026 15:35 | 1100 | 9.20 |
| 06/23/2026 15:35 | 1800 | 9.20 |
| 06/23/2026 15:35 | 200 | 9.20 |
| 06/23/2026 15:34 | 100 | 9.285 |
| 06/23/2026 15:34 | 100 | 9.25 |
| 06/23/2026 15:34 | 200 | 9.28 |
| 06/23/2026 15:34 | 100 | 9.23 |
| 06/23/2026 15:34 | 100 | 9.23 |
| 06/23/2026 15:34 | 100 | 9.23 |
| 06/23/2026 15:31 | 100 | 9.22 |
| 06/23/2026 15:31 | 100 | 9.15 |
| 06/23/2026 15:31 | 100 | 9.15 |
| 06/23/2026 15:30 | 50 | 9.25 |
| 06/23/2026 15:30 | 100 | 9.10 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 300 | 9.28 |
| 06/23/2026 15:30 | 40 | 9.28 |
| 06/23/2026 15:30 | 800 | 9.28 |
| 06/23/2026 15:30 | 35 | 9.27 |
| 06/23/2026 15:30 | 50 | 9.27 |
| 06/23/2026 15:30 | 4 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 500 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 300 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 300 | 9.27 |
| 06/23/2026 15:30 | 600 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 300 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 200 | 9.27 |
| 06/23/2026 15:30 | 100 | 9.27 |