Large gap with delayed quotes
|
Official
11/06/2026
-
23:00:00
|
Bid
11/06/2026 -
22:30:58
|
Bid Volume |
Ask
11/06/2026 -
22:30:58
|
Ask Volume |
|---|---|---|---|---|
|
8.60
+0.06
(
+0.70% )
|
8.08
|
500 |
8.69
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/06/2026 22:00 | 51 | 8.60 |
| 11/06/2026 22:00 | 54 | 8.60 |
| 11/06/2026 22:00 | 2 | 8.60 |
| 11/06/2026 22:00 | 17 | 8.60 |
| 11/06/2026 22:00 | 8 | 8.60 |
| 11/06/2026 22:00 | 27 | 8.60 |
| 11/06/2026 22:00 | 1 | 8.60 |
| 11/06/2026 22:00 | 29 | 8.60 |
| 11/06/2026 22:00 | 30 | 8.60 |
| 11/06/2026 22:00 | 85 | 8.60 |
| 11/06/2026 22:00 | 35 | 8.60 |
| 11/06/2026 22:00 | 38 | 8.60 |
| 11/06/2026 22:00 | 2 | 8.60 |
| 11/06/2026 22:00 | 94 | 8.60 |
| 11/06/2026 22:00 | 28 | 8.60 |
| 11/06/2026 22:00 | 99 | 8.60 |
| 11/06/2026 22:00 | 47 | 8.60 |
| 11/06/2026 22:00 | 9 | 8.60 |
| 11/06/2026 22:00 | 42 | 8.60 |
| 11/06/2026 22:00 | 30 | 8.60 |
| 11/06/2026 22:00 | 22 | 8.60 |
| 11/06/2026 22:00 | 71 | 8.60 |
| 11/06/2026 22:00 | 40 | 8.60 |
| 11/06/2026 22:00 | 66 | 8.60 |
| 11/06/2026 22:00 | 42 | 8.60 |
| 11/06/2026 22:00 | 46 | 8.60 |
| 11/06/2026 22:00 | 2 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 400 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 500 | 8.60 |
| 11/06/2026 22:00 | 900 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 700 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 600 | 8.60 |
| 11/06/2026 22:00 | 3200 | 8.60 |
| 11/06/2026 22:00 | 1800 | 8.60 |
| 11/06/2026 22:00 | 1500 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 1700 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 600 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 1500 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 400 | 8.60 |
| 11/06/2026 22:00 | 800 | 8.60 |
| 11/06/2026 22:00 | 900 | 8.60 |
| 11/06/2026 22:00 | 1600 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 2200 | 8.60 |
| 11/06/2026 22:00 | 2500 | 8.60 |
| 11/06/2026 22:00 | 1300 | 8.60 |
| 11/06/2026 22:00 | 3400 | 8.60 |
| 11/06/2026 22:00 | 800 | 8.60 |
| 11/06/2026 22:00 | 2000 | 8.60 |
| 11/06/2026 22:00 | 2000 | 8.60 |
| 11/06/2026 22:00 | 2800 | 8.60 |
| 11/06/2026 22:00 | 200 | 8.60 |
| 11/06/2026 22:00 | 600 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 700 | 8.60 |
| 11/06/2026 22:00 | 2600 | 8.60 |
| 11/06/2026 22:00 | 500 | 8.60 |
| 11/06/2026 22:00 | 1400 | 8.60 |
| 11/06/2026 22:00 | 3600 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 500 | 8.60 |
| 11/06/2026 22:00 | 1500 | 8.60 |
| 11/06/2026 22:00 | 800 | 8.60 |
| 11/06/2026 22:00 | 1400 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 400 | 8.60 |
| 11/06/2026 22:00 | 1000 | 8.60 |
| 11/06/2026 22:00 | 300 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 22:00 | 400 | 8.60 |
| 11/06/2026 22:00 | 400 | 8.60 |
| 11/06/2026 22:00 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 38 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 57 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 300 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 700 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 600 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 200 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 300 | 8.60 |
| 11/06/2026 21:59 | 200 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 700 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 100 | 8.605 |
| 11/06/2026 21:59 | 30 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 500 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 400 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 100 | 8.61 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.595 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 1000 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 1200 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:59 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.595 |
| 11/06/2026 21:58 | 300 | 8.60 |
| 11/06/2026 21:58 | 300 | 8.60 |
| 11/06/2026 21:58 | 200 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 200 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 200 | 8.60 |
| 11/06/2026 21:58 | 8 | 8.60 |
| 11/06/2026 21:58 | 42 | 8.60 |
| 11/06/2026 21:58 | 73 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.605 |
| 11/06/2026 21:58 | 400 | 8.60 |
| 11/06/2026 21:58 | 400 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 1100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 200 | 8.60 |
| 11/06/2026 21:58 | 300 | 8.60 |
| 11/06/2026 21:58 | 1100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 40 | 8.62 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 100 | 8.61 |
| 11/06/2026 21:58 | 82 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:58 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 200 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.60 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:57 | 100 | 8.59 |
| 11/06/2026 21:56 | 100 | 8.585 |
| 11/06/2026 21:56 | 100 | 8.585 |
| 11/06/2026 21:56 | 100 | 8.585 |
| 11/06/2026 21:56 | 100 | 8.585 |
| 11/06/2026 21:56 | 71 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.58 |
| 11/06/2026 21:56 | 100 | 8.575 |
| 11/06/2026 21:55 | 100 | 8.575 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 200 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 600 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.575 |
| 11/06/2026 21:55 | 100 | 8.57 |
| 11/06/2026 21:55 | 200 | 8.575 |
| 11/06/2026 21:55 | 200 | 8.58 |
| 11/06/2026 21:55 | 300 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 500 | 8.57 |
| 11/06/2026 21:55 | 200 | 8.575 |
| 11/06/2026 21:55 | 100 | 8.575 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 300 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 400 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 100 | 8.58 |
| 11/06/2026 21:55 | 200 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 200 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.585 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:55 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.58 |
| 11/06/2026 21:54 | 100 | 8.58 |
| 11/06/2026 21:54 | 90 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 800 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 200 | 8.59 |
| 11/06/2026 21:54 | 200 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:54 | 100 | 8.59 |
| 11/06/2026 21:53 | 100 | 8.595 |
| 11/06/2026 21:53 | 400 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 200 | 8.60 |
| 11/06/2026 21:53 | 100 | 8.60 |
| 11/06/2026 21:53 | 200 | 8.595 |
| 11/06/2026 21:53 | 100 | 8.595 |
| 11/06/2026 21:53 | 100 | 8.595 |
| 11/06/2026 21:53 | 100 | 8.59 |
| 11/06/2026 21:53 | 100 | 8.59 |
| 11/06/2026 21:53 | 61 | 8.60 |
| 11/06/2026 21:52 | 100 | 8.595 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 200 | 8.59 |
| 11/06/2026 21:51 | 500 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 300 | 8.59 |
| 11/06/2026 21:51 | 700 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 200 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.595 |
| 11/06/2026 21:51 | 17 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:51 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 300 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 200 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.58 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 200 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 300 | 8.59 |
| 11/06/2026 21:50 | 500 | 8.59 |
| 11/06/2026 21:50 | 200 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.59 |
| 11/06/2026 21:50 | 100 | 8.595 |
| 11/06/2026 21:50 | 100 | 8.595 |
| 11/06/2026 21:50 | 100 | 8.595 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 200 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 200 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:50 | 100 | 8.60 |
| 11/06/2026 21:48 | 100 | 8.59 |
| 11/06/2026 21:48 | 100 | 8.59 |
| 11/06/2026 21:48 | 100 | 8.60 |
| 11/06/2026 21:48 | 100 | 8.60 |
| 11/06/2026 21:48 | 100 | 8.59 |
| 11/06/2026 21:48 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 1200 | 8.59 |
| 11/06/2026 21:47 | 100 | 8.59 |
| 11/06/2026 21:47 | 200 | 8.59 |
| 11/06/2026 21:47 | 300 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 200 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.59 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 300 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:46 | 100 | 8.60 |
| 11/06/2026 21:45 | 100 | 8.60 |
| 11/06/2026 21:45 | 100 | 8.60 |
| 11/06/2026 21:45 | 100 | 8.60 |
| 11/06/2026 21:45 | 100 | 8.60 |
| 11/06/2026 21:45 | 300 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.595 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 200 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.59 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 200 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:45 | 100 | 8.58 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 200 | 8.59 |
| 11/06/2026 21:44 | 99 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 400 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 200 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 300 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 100 | 8.59 |
| 11/06/2026 21:44 | 200 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.58 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 200 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:43 | 200 | 8.59 |
| 11/06/2026 21:43 | 200 | 8.59 |
| 11/06/2026 21:43 | 200 | 8.59 |
| 11/06/2026 21:43 | 100 | 8.59 |
| 11/06/2026 21:42 | 100 | 8.59 |
| 11/06/2026 21:42 | 100 | 8.59 |
| 11/06/2026 21:42 | 100 | 8.59 |
| 11/06/2026 21:42 | 700 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 300 | 8.60 |
| 11/06/2026 21:42 | 200 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.595 |
| 11/06/2026 21:42 | 200 | 8.595 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 300 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:42 | 400 | 8.60 |
| 11/06/2026 21:42 | 100 | 8.60 |
| 11/06/2026 21:41 | 200 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 200 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 200 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:41 | 100 | 8.61 |
| 11/06/2026 21:39 | 61 | 8.61 |
| 11/06/2026 21:39 | 100 | 8.615 |
| 11/06/2026 21:39 | 50 | 8.62 |
| 11/06/2026 21:39 | 100 | 8.62 |
| 11/06/2026 21:38 | 100 | 8.61 |
| 11/06/2026 21:38 | 400 | 8.62 |
| 11/06/2026 21:38 | 100 | 8.62 |
| 11/06/2026 21:38 | 100 | 8.62 |
| 11/06/2026 21:38 | 100 | 8.62 |
| 11/06/2026 21:37 | 100 | 8.62 |
| 11/06/2026 21:37 | 100 | 8.62 |
| 11/06/2026 21:37 | 100 | 8.62 |
| 11/06/2026 21:37 | 100 | 8.62 |
| 11/06/2026 21:35 | 100 | 8.62 |
| 11/06/2026 21:35 | 300 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 300 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.63 |
| 11/06/2026 21:35 | 200 | 8.63 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:35 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 500 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.64 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:34 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.635 |
| 11/06/2026 21:33 | 200 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.63 |
| 11/06/2026 21:33 | 300 | 8.63 |
| 11/06/2026 21:33 | 100 | 8.64 |
| 11/06/2026 21:33 | 100 | 8.64 |
| 11/06/2026 21:33 | 200 | 8.64 |
| 11/06/2026 21:33 | 100 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.64 |
| 11/06/2026 21:32 | 200 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.64 |
| 11/06/2026 21:32 | 300 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.64 |
| 11/06/2026 21:32 | 100 | 8.63 |
| 11/06/2026 21:32 | 100 | 8.63 |
| 11/06/2026 21:32 | 100 | 8.63 |
| 11/06/2026 21:32 | 100 | 8.63 |
| 11/06/2026 21:32 | 100 | 8.62 |
| 11/06/2026 21:32 | 400 | 8.62 |
| 11/06/2026 21:32 | 200 | 8.62 |
| 11/06/2026 21:32 | 100 | 8.62 |
| 11/06/2026 21:32 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:31 | 100 | 8.62 |
| 11/06/2026 21:30 | 100 | 8.62 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 600 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:30 | 100 | 8.61 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:29 | 600 | 8.62 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:29 | 200 | 8.62 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:29 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 300 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:28 | 100 | 8.62 |
| 11/06/2026 21:27 | 100 | 8.62 |
| 11/06/2026 21:27 | 100 | 8.62 |
| 11/06/2026 21:27 | 100 | 8.62 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.60 |
| 11/06/2026 21:27 | 100 | 8.60 |
| 11/06/2026 21:27 | 400 | 8.61 |
| 11/06/2026 21:27 | 200 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:27 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.62 |
| 11/06/2026 21:26 | 100 | 8.62 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.615 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:26 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 200 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 100 | 8.61 |
| 11/06/2026 21:25 | 200 | 8.61 |
| 11/06/2026 21:25 | 23 | 8.63 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:25 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:24 | 100 | 8.62 |
| 11/06/2026 21:23 | 88 | 8.62 |
| 11/06/2026 21:23 | 100 | 8.62 |
| 11/06/2026 21:23 | 100 | 8.62 |
| 11/06/2026 21:23 | 100 | 8.62 |
| 11/06/2026 21:23 | 100 | 8.62 |
| 11/06/2026 21:22 | 200 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 400 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:22 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 200 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 400 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.63 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:21 | 100 | 8.62 |
| 11/06/2026 21:20 | 200 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 200 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.62 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 200 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:20 | 100 | 8.61 |
| 11/06/2026 21:19 | 200 | 8.61 |
| 11/06/2026 21:19 | 100 | 8.61 |
| 11/06/2026 21:19 | 100 | 8.61 |
| 11/06/2026 21:19 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.605 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 400 | 8.61 |
| 11/06/2026 21:18 | 400 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:18 | 100 | 8.61 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 400 | 8.62 |
| 11/06/2026 21:16 | 200 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 200 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 200 | 8.63 |
| 11/06/2026 21:16 | 200 | 8.625 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.63 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:16 | 100 | 8.62 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.605 |
| 11/06/2026 21:15 | 200 | 8.61 |
| 11/06/2026 21:15 | 700 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.61 |
| 11/06/2026 21:15 | 100 | 8.62 |
| 11/06/2026 21:15 | 100 | 8.62 |
| 11/06/2026 21:14 | 200 | 8.62 |
| 11/06/2026 21:14 | 200 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.61 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.62 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 200 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.63 |
| 11/06/2026 21:14 | 100 | 8.635 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 400 | 8.64 |
| 11/06/2026 21:14 | 200 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 200 | 8.64 |
| 11/06/2026 21:14 | 700 | 8.64 |
| 11/06/2026 21:14 | 200 | 8.645 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:14 | 100 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 200 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 200 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.64 |
| 11/06/2026 21:13 | 100 | 8.635 |
| 11/06/2026 21:12 | 100 | 8.63 |
| 11/06/2026 21:12 | 100 | 8.63 |
| 11/06/2026 21:12 | 100 | 8.63 |
| 11/06/2026 21:12 | 100 | 8.63 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:12 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 200 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 200 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.62 |
| 11/06/2026 21:11 | 200 | 8.62 |
| 11/06/2026 21:11 | 100 | 8.61 |
| 11/06/2026 21:11 | 100 | 8.61 |
| 11/06/2026 21:11 | 100 | 8.61 |
| 11/06/2026 21:11 | 200 | 8.61 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:09 | 200 | 8.60 |
| 11/06/2026 21:09 | 100 | 8.60 |
| 11/06/2026 21:08 | 100 | 8.60 |
| 11/06/2026 21:08 | 200 | 8.60 |
| 11/06/2026 21:08 | 100 | 8.625 |
| 11/06/2026 21:08 | 200 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 300 | 8.62 |
| 11/06/2026 21:08 | 200 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.63 |
| 11/06/2026 21:08 | 100 | 8.63 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 100 | 8.62 |
| 11/06/2026 21:08 | 200 | 8.62 |
| 11/06/2026 21:07 | 300 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 200 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.62 |
| 11/06/2026 21:07 | 100 | 8.61 |
| 11/06/2026 21:06 | 200 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:06 | 100 | 8.61 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 200 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 3 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.59 |
| 11/06/2026 21:05 | 200 | 8.59 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 200 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:05 | 100 | 8.60 |
| 11/06/2026 21:04 | 200 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 200 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 300 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 200 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:04 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:03 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:02 | 100 | 8.60 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:02 | 200 | 8.59 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:02 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 200 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:01 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 300 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 500 | 8.59 |
| 11/06/2026 21:00 | 200 | 8.59 |
| 11/06/2026 21:00 | 200 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 21:00 | 100 | 8.59 |
| 11/06/2026 20:59 | 100 | 8.59 |
| 11/06/2026 20:59 | 100 | 8.59 |
| 11/06/2026 20:59 | 100 | 8.59 |
| 11/06/2026 20:59 | 100 | 8.59 |
| 11/06/2026 20:58 | 100 | 8.59 |
| 11/06/2026 20:58 | 100 | 8.59 |
| 11/06/2026 20:58 | 100 | 8.59 |
| 11/06/2026 20:58 | 100 | 8.59 |
| 11/06/2026 20:58 | 100 | 8.58 |
| 11/06/2026 20:58 | 100 | 8.58 |
| 11/06/2026 20:58 | 100 | 8.58 |
| 11/06/2026 20:58 | 200 | 8.58 |
| 11/06/2026 20:58 | 100 | 8.57 |
| 11/06/2026 20:58 | 100 | 8.57 |
| 11/06/2026 20:57 | 100 | 8.57 |
| 11/06/2026 20:57 | 100 | 8.57 |
| 11/06/2026 20:57 | 100 | 8.57 |
| 11/06/2026 20:56 | 200 | 8.57 |
| 11/06/2026 20:56 | 100 | 8.57 |
| 11/06/2026 20:56 | 100 | 8.57 |
| 11/06/2026 20:55 | 100 | 8.57 |
| 11/06/2026 20:55 | 100 | 8.57 |
| 11/06/2026 20:55 | 100 | 8.57 |
| 11/06/2026 20:55 | 100 | 8.57 |
| 11/06/2026 20:55 | 100 | 8.565 |
| 11/06/2026 20:55 | 100 | 8.56 |
| 11/06/2026 20:55 | 100 | 8.56 |
| 11/06/2026 20:55 | 100 | 8.56 |
| 11/06/2026 20:55 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.55 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 200 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:54 | 100 | 8.56 |
| 11/06/2026 20:52 | 100 | 8.56 |
| 11/06/2026 20:52 | 100 | 8.57 |
| 11/06/2026 20:52 | 100 | 8.57 |
| 11/06/2026 20:52 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.575 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.59 |
| 11/06/2026 20:51 | 100 | 8.59 |
| 11/06/2026 20:51 | 200 | 8.59 |
| 11/06/2026 20:51 | 100 | 8.59 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.58 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:51 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 200 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:50 | 100 | 8.57 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 200 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 200 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 200 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 100 | 8.58 |
| 11/06/2026 20:48 | 200 | 8.58 |
| 11/06/2026 20:47 | 200 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:47 | 300 | 8.59 |
| 11/06/2026 20:47 | 200 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:47 | 40 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:47 | 100 | 8.59 |
| 11/06/2026 20:46 | 100 | 8.58 |
| 11/06/2026 20:46 | 100 | 8.59 |
| 11/06/2026 20:46 | 100 | 8.59 |
| 11/06/2026 20:46 | 100 | 8.59 |
| 11/06/2026 20:46 | 100 | 8.59 |
| 11/06/2026 20:45 | 200 | 8.58 |
| 11/06/2026 20:45 | 100 | 8.58 |
| 11/06/2026 20:44 | 100 | 8.58 |
| 11/06/2026 20:44 | 200 | 8.59 |
| 11/06/2026 20:43 | 100 | 8.59 |
| 11/06/2026 20:41 | 100 | 8.57 |
| 11/06/2026 20:41 | 100 | 8.57 |
| 11/06/2026 20:41 | 100 | 8.57 |
| 11/06/2026 20:40 | 200 | 8.56 |
| 11/06/2026 20:40 | 100 | 8.56 |
| 11/06/2026 20:39 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 400 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 500 | 8.57 |
| 11/06/2026 20:37 | 500 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 200 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 500 | 8.57 |
| 11/06/2026 20:37 | 200 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 200 | 8.565 |
| 11/06/2026 20:37 | 200 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 200 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.57 |
| 11/06/2026 20:37 | 100 | 8.58 |
| 11/06/2026 20:37 | 300 | 8.58 |
| 11/06/2026 20:37 | 600 | 8.58 |
| 11/06/2026 20:37 | 200 | 8.58 |
| 11/06/2026 20:37 | 200 | 8.58 |
| 11/06/2026 20:37 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.59 |
| 11/06/2026 20:36 | 100 | 8.59 |
| 11/06/2026 20:36 | 100 | 8.59 |
| 11/06/2026 20:36 | 200 | 8.59 |
| 11/06/2026 20:36 | 100 | 8.59 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:36 | 100 | 8.58 |
| 11/06/2026 20:35 | 100 | 8.56 |
| 11/06/2026 20:35 | 100 | 8.57 |
| 11/06/2026 20:35 | 200 | 8.57 |
| 11/06/2026 20:35 | 100 | 8.57 |
| 11/06/2026 20:35 | 100 | 8.57 |
| 11/06/2026 20:35 | 200 | 8.57 |
| 11/06/2026 20:35 | 100 | 8.57 |
| 11/06/2026 20:35 | 100 | 8.57 |
| 11/06/2026 20:35 | 100 | 8.56 |
| 11/06/2026 20:35 | 200 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.55 |
| 11/06/2026 20:34 | 100 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.56 |
| 11/06/2026 20:34 | 200 | 8.56 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 300 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 200 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:34 | 100 | 8.57 |
| 11/06/2026 20:31 | 100 | 8.57 |
| 11/06/2026 20:31 | 100 | 8.57 |
| 11/06/2026 20:31 | 100 | 8.58 |
| 11/06/2026 20:31 | 100 | 8.58 |
| 11/06/2026 20:30 | 100 | 8.57 |
| 11/06/2026 20:30 | 100 | 8.57 |
| 11/06/2026 20:30 | 100 | 8.57 |
| 11/06/2026 20:29 | 100 | 8.56 |
| 11/06/2026 20:29 | 100 | 8.56 |
| 11/06/2026 20:28 | 100 | 8.56 |
| 11/06/2026 20:28 | 200 | 8.56 |
| 11/06/2026 20:28 | 100 | 8.56 |
| 11/06/2026 20:28 | 200 | 8.56 |
| 11/06/2026 20:28 | 100 | 8.555 |
| 11/06/2026 20:28 | 100 | 8.56 |
| 11/06/2026 20:28 | 100 | 8.56 |
| 11/06/2026 20:28 | 200 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 600 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:27 | 100 | 8.56 |
| 11/06/2026 20:26 | 200 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.57 |
| 11/06/2026 20:26 | 200 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.57 |
| 11/06/2026 20:26 | 100 | 8.565 |
| 11/06/2026 20:22 | 100 | 8.57 |
| 11/06/2026 20:22 | 100 | 8.57 |
| 11/06/2026 20:22 | 400 | 8.57 |
| 11/06/2026 20:22 | 100 | 8.57 |
| 11/06/2026 20:22 | 100 | 8.57 |
| 11/06/2026 20:22 | 100 | 8.57 |
| 11/06/2026 20:21 | 100 | 8.57 |
| 11/06/2026 20:20 | 100 | 8.57 |
| 11/06/2026 20:20 | 100 | 8.57 |
| 11/06/2026 20:20 | 100 | 8.565 |
| 11/06/2026 20:20 | 100 | 8.57 |
| 11/06/2026 20:20 | 100 | 8.57 |
| 11/06/2026 20:20 | 100 | 8.58 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.57 |
| 11/06/2026 20:19 | 100 | 8.58 |
| 11/06/2026 20:19 | 100 | 8.58 |
| 11/06/2026 20:19 | 200 | 8.58 |
| 11/06/2026 20:18 | 100 | 8.59 |
| 11/06/2026 20:18 | 100 | 8.58 |
| 11/06/2026 20:18 | 200 | 8.58 |
| 11/06/2026 20:17 | 100 | 8.57 |
| 11/06/2026 20:17 | 100 | 8.57 |
| 11/06/2026 20:17 | 100 | 8.57 |
| 11/06/2026 20:17 | 200 | 8.57 |
| 11/06/2026 20:16 | 100 | 8.57 |
| 11/06/2026 20:16 | 100 | 8.57 |
| 11/06/2026 20:16 | 100 | 8.58 |
| 11/06/2026 20:16 | 100 | 8.58 |
| 11/06/2026 20:16 | 100 | 8.58 |
| 11/06/2026 20:16 | 100 | 8.58 |
| 11/06/2026 20:14 | 100 | 8.59 |
| 11/06/2026 20:14 | 800 | 8.59 |
| 11/06/2026 20:14 | 100 | 8.59 |
| 11/06/2026 20:14 | 100 | 8.59 |
| 11/06/2026 20:14 | 100 | 8.59 |
| 11/06/2026 20:13 | 100 | 8.59 |
| 11/06/2026 20:13 | 100 | 8.59 |
| 11/06/2026 20:13 | 200 | 8.59 |
| 11/06/2026 20:13 | 100 | 8.59 |
| 11/06/2026 20:12 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 200 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:11 | 200 | 8.59 |
| 11/06/2026 20:11 | 100 | 8.59 |
| 11/06/2026 20:10 | 100 | 8.58 |
| 11/06/2026 20:09 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 200 | 8.58 |
| 11/06/2026 20:07 | 400 | 8.58 |
| 11/06/2026 20:07 | 200 | 8.58 |
| 11/06/2026 20:07 | 200 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 700 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:07 | 100 | 8.58 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 60 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 700 | 8.57 |
| 11/06/2026 20:05 | 1100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 800 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.57 |
| 11/06/2026 20:05 | 100 | 8.58 |
| 11/06/2026 20:04 | 100 | 8.58 |
| 11/06/2026 20:04 | 100 | 8.57 |
| 11/06/2026 20:03 | 100 | 8.57 |
| 11/06/2026 20:03 | 100 | 8.57 |
| 11/06/2026 20:01 | 100 | 8.57 |
| 11/06/2026 20:01 | 100 | 8.57 |
| 11/06/2026 20:01 | 200 | 8.56 |
| 11/06/2026 20:01 | 100 | 8.56 |
| 11/06/2026 20:01 | 200 | 8.56 |
| 11/06/2026 20:01 | 300 | 8.56 |
| 11/06/2026 20:01 | 100 | 8.56 |
| 11/06/2026 20:01 | 100 | 8.56 |
| 11/06/2026 20:01 | 300 | 8.55 |
| 11/06/2026 20:01 | 100 | 8.55 |
| 11/06/2026 20:01 | 100 | 8.54 |
| 11/06/2026 20:01 | 200 | 8.54 |
| 11/06/2026 20:01 | 200 | 8.54 |
| 11/06/2026 20:01 | 100 | 8.54 |
| 11/06/2026 20:01 | 100 | 8.53 |
| 11/06/2026 20:01 | 200 | 8.53 |
| 11/06/2026 20:01 | 100 | 8.53 |
| 11/06/2026 20:01 | 100 | 8.53 |
| 11/06/2026 20:01 | 200 | 8.53 |
| 11/06/2026 20:01 | 200 | 8.52 |
| 11/06/2026 20:01 | 100 | 8.52 |
| 11/06/2026 20:01 | 100 | 8.52 |
| 11/06/2026 20:01 | 100 | 8.52 |
| 11/06/2026 20:01 | 100 | 8.52 |
| 11/06/2026 20:01 | 100 | 8.52 |
| 11/06/2026 20:01 | 200 | 8.52 |
| 11/06/2026 20:01 | 1500 | 8.52 |
| 11/06/2026 19:59 | 100 | 8.51 |
| 11/06/2026 19:59 | 200 | 8.51 |
| 11/06/2026 19:59 | 100 | 8.51 |
| 11/06/2026 19:59 | 100 | 8.52 |
| 11/06/2026 19:59 | 100 | 8.51 |
| 11/06/2026 19:56 | 200 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 200 | 8.51 |
| 11/06/2026 19:55 | 400 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 200 | 8.51 |
| 11/06/2026 19:55 | 2300 | 8.515 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 300 | 8.51 |
| 11/06/2026 19:55 | 200 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 200 | 8.51 |
| 11/06/2026 19:55 | 600 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 100 | 8.51 |
| 11/06/2026 19:55 | 2000 | 8.515 |
| 11/06/2026 19:55 | 100 | 8.515 |
| 11/06/2026 19:55 | 200 | 8.525 |
| 11/06/2026 19:55 | 200 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 200 | 8.52 |
| 11/06/2026 19:55 | 200 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 200 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 200 | 8.52 |
| 11/06/2026 19:55 | 500 | 8.52 |
| 11/06/2026 19:55 | 100 | 8.52 |
| 11/06/2026 19:55 | 82 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 200 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 600 | 8.53 |
| 11/06/2026 19:55 | 200 | 8.53 |
| 11/06/2026 19:55 | 500 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 200 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.53 |
| 11/06/2026 19:55 | 200 | 8.53 |
| 11/06/2026 19:55 | 200 | 8.53 |
| 11/06/2026 19:55 | 400 | 8.53 |
| 11/06/2026 19:55 | 100 | 8.535 |
| 11/06/2026 19:54 | 100 | 8.535 |
| 11/06/2026 19:54 | 100 | 8.535 |
| 11/06/2026 19:54 | 100 | 8.535 |
| 11/06/2026 19:53 | 100 | 8.535 |
| 11/06/2026 19:53 | 100 | 8.535 |
| 11/06/2026 19:53 | 2500 | 8.535 |
| 11/06/2026 19:53 | 100 | 8.54 |
| 11/06/2026 19:53 | 100 | 8.54 |
| 11/06/2026 19:53 | 100 | 8.535 |
| 11/06/2026 19:53 | 100 | 8.535 |
| 11/06/2026 19:53 | 1200 | 8.535 |
| 11/06/2026 19:53 | 200 | 8.535 |
| 11/06/2026 19:53 | 100 | 8.54 |
| 11/06/2026 19:53 | 200 | 8.535 |
| 11/06/2026 19:53 | 200 | 8.535 |
| 11/06/2026 19:52 | 100 | 8.54 |
| 11/06/2026 19:52 | 200 | 8.535 |
| 11/06/2026 19:52 | 1200 | 8.535 |
| 11/06/2026 19:52 | 100 | 8.54 |
| 11/06/2026 19:51 | 100 | 8.53 |
| 11/06/2026 19:51 | 100 | 8.53 |
| 11/06/2026 19:51 | 100 | 8.53 |
| 11/06/2026 19:51 | 200 | 8.53 |
| 11/06/2026 19:51 | 100 | 8.53 |
| 11/06/2026 19:51 | 100 | 8.53 |
| 11/06/2026 19:51 | 100 | 8.535 |
| 11/06/2026 19:50 | 100 | 8.535 |
| 11/06/2026 19:50 | 100 | 8.54 |
| 11/06/2026 19:50 | 100 | 8.54 |
| 11/06/2026 19:50 | 100 | 8.535 |
| 11/06/2026 19:49 | 100 | 8.535 |
| 11/06/2026 19:48 | 100 | 8.54 |
| 11/06/2026 19:48 | 100 | 8.535 |
| 11/06/2026 19:48 | 100 | 8.54 |
| 11/06/2026 19:47 | 100 | 8.54 |
| 11/06/2026 19:47 | 100 | 8.54 |
| 11/06/2026 19:47 | 100 | 8.54 |
| 11/06/2026 19:46 | 100 | 8.54 |
| 11/06/2026 19:46 | 100 | 8.54 |
| 11/06/2026 19:44 | 100 | 8.54 |
| 11/06/2026 19:44 | 800 | 8.535 |
| 11/06/2026 19:44 | 100 | 8.535 |
| 11/06/2026 19:44 | 100 | 8.535 |
| 11/06/2026 19:44 | 800 | 8.535 |
| 11/06/2026 19:44 | 200 | 8.535 |
| 11/06/2026 19:44 | 100 | 8.54 |
| 11/06/2026 19:44 | 100 | 8.535 |
| 11/06/2026 19:44 | 100 | 8.535 |
| 11/06/2026 19:43 | 100 | 8.54 |
| 11/06/2026 19:43 | 200 | 8.53 |
| 11/06/2026 19:43 | 100 | 8.53 |
| 11/06/2026 19:43 | 100 | 8.53 |
| 11/06/2026 19:43 | 100 | 8.53 |
| 11/06/2026 19:43 | 100 | 8.54 |
| 11/06/2026 19:43 | 100 | 8.54 |
| 11/06/2026 19:42 | 100 | 8.54 |
| 11/06/2026 19:42 | 100 | 8.54 |
| 11/06/2026 19:42 | 100 | 8.54 |
| 11/06/2026 19:41 | 1400 | 8.535 |
| 11/06/2026 19:41 | 200 | 8.535 |
| 11/06/2026 19:41 | 200 | 8.535 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 300 | 8.535 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.54 |
| 11/06/2026 19:41 | 100 | 8.535 |
| 11/06/2026 19:41 | 100 | 8.535 |
| 11/06/2026 19:40 | 100 | 8.54 |
| 11/06/2026 19:40 | 100 | 8.54 |
| 11/06/2026 19:39 | 100 | 8.535 |
| 11/06/2026 19:39 | 100 | 8.535 |
| 11/06/2026 19:39 | 100 | 8.54 |
| 11/06/2026 19:39 | 100 | 8.54 |
| 11/06/2026 19:39 | 100 | 8.54 |
| 11/06/2026 19:39 | 200 | 8.535 |
| 11/06/2026 19:39 | 100 | 8.535 |
| 11/06/2026 19:38 | 100 | 8.54 |
| 11/06/2026 19:37 | 100 | 8.535 |
| 11/06/2026 19:37 | 100 | 8.535 |
| 11/06/2026 19:37 | 100 | 8.54 |
| 11/06/2026 19:35 | 100 | 8.535 |
| 11/06/2026 19:35 | 200 | 8.535 |
| 11/06/2026 19:35 | 1000 | 8.535 |
| 11/06/2026 19:35 | 100 | 8.535 |
| 11/06/2026 19:35 | 100 | 8.535 |
| 11/06/2026 19:35 | 900 | 8.535 |
| 11/06/2026 19:34 | 200 | 8.535 |
| 11/06/2026 19:34 | 900 | 8.535 |
| 11/06/2026 19:34 | 800 | 8.535 |
| 11/06/2026 19:34 | 100 | 8.54 |
| 11/06/2026 19:34 | 700 | 8.535 |
| 11/06/2026 19:34 | 800 | 8.535 |
| 11/06/2026 19:34 | 800 | 8.535 |
| 11/06/2026 19:34 | 100 | 8.54 |
| 11/06/2026 19:34 | 500 | 8.535 |
| 11/06/2026 19:34 | 300 | 8.535 |
| 11/06/2026 19:34 | 1000 | 8.535 |
| 11/06/2026 19:34 | 1000 | 8.535 |
| 11/06/2026 19:34 | 100 | 8.535 |
| 11/06/2026 19:32 | 300 | 8.535 |
| 11/06/2026 19:32 | 100 | 8.535 |
| 11/06/2026 19:32 | 1000 | 8.53 |
| 11/06/2026 19:32 | 200 | 8.53 |
| 11/06/2026 19:32 | 100 | 8.53 |
| 11/06/2026 19:32 | 300 | 8.53 |
| 11/06/2026 19:32 | 200 | 8.53 |
| 11/06/2026 19:32 | 100 | 8.53 |
| 11/06/2026 19:32 | 100 | 8.52 |
| 11/06/2026 19:32 | 100 | 8.52 |
| 11/06/2026 19:32 | 200 | 8.52 |
| 11/06/2026 19:31 | 100 | 8.52 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 300 | 8.515 |
| 11/06/2026 19:31 | 300 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 200 | 8.515 |
| 11/06/2026 19:31 | 200 | 8.515 |
| 11/06/2026 19:31 | 400 | 8.515 |
| 11/06/2026 19:31 | 400 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 200 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 200 | 8.515 |
| 11/06/2026 19:31 | 600 | 8.515 |
| 11/06/2026 19:31 | 300 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.515 |
| 11/06/2026 19:31 | 100 | 8.52 |
| 11/06/2026 19:31 | 200 | 8.51 |
| 11/06/2026 19:31 | 200 | 8.51 |
| 11/06/2026 19:31 | 100 | 8.51 |
| 11/06/2026 19:31 | 100 | 8.51 |
| 11/06/2026 19:31 | 300 | 8.51 |
| 11/06/2026 19:31 | 200 | 8.505 |
| 11/06/2026 19:31 | 100 | 8.51 |
| 11/06/2026 19:31 | 100 | 8.51 |
| 11/06/2026 19:31 | 300 | 8.505 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 400 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:28 | 100 | 8.50 |
| 11/06/2026 19:27 | 41 | 8.49 |
| 11/06/2026 19:27 | 100 | 8.49 |
| 11/06/2026 19:27 | 100 | 8.49 |
| 11/06/2026 19:27 | 100 | 8.495 |
| 11/06/2026 19:27 | 100 | 8.495 |
| 11/06/2026 19:25 | 100 | 8.50 |
| 11/06/2026 19:25 | 100 | 8.50 |
| 11/06/2026 19:25 | 200 | 8.50 |
| 11/06/2026 19:25 | 100 | 8.50 |
| 11/06/2026 19:25 | 100 | 8.50 |
| 11/06/2026 19:24 | 100 | 8.49 |
| 11/06/2026 19:24 | 200 | 8.50 |
| 11/06/2026 19:24 | 100 | 8.50 |
| 11/06/2026 19:24 | 100 | 8.50 |
| 11/06/2026 19:24 | 100 | 8.50 |
| 11/06/2026 19:24 | 100 | 8.50 |
| 11/06/2026 19:23 | 100 | 8.49 |
| 11/06/2026 19:23 | 100 | 8.49 |
| 11/06/2026 19:23 | 100 | 8.49 |
| 11/06/2026 19:23 | 200 | 8.49 |
| 11/06/2026 19:23 | 800 | 8.49 |
| 11/06/2026 19:23 | 300 | 8.49 |
| 11/06/2026 19:23 | 200 | 8.49 |
| 11/06/2026 19:23 | 300 | 8.49 |
| 11/06/2026 19:23 | 200 | 8.49 |
| 11/06/2026 19:23 | 100 | 8.495 |
| 11/06/2026 19:22 | 100 | 8.49 |
| 11/06/2026 19:22 | 100 | 8.49 |
| 11/06/2026 19:22 | 200 | 8.48 |
| 11/06/2026 19:22 | 100 | 8.48 |
| 11/06/2026 19:22 | 100 | 8.49 |
| 11/06/2026 19:21 | 100 | 8.49 |
| 11/06/2026 19:20 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 200 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 200 | 8.495 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.49 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:19 | 100 | 8.48 |
| 11/06/2026 19:18 | 200 | 8.475 |
| 11/06/2026 19:18 | 100 | 8.475 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 700 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:16 | 500 | 8.48 |
| 11/06/2026 19:16 | 100 | 8.48 |
| 11/06/2026 19:15 | 500 | 8.485 |
| 11/06/2026 19:14 | 300 | 8.485 |
| 11/06/2026 19:14 | 100 | 8.49 |
| 11/06/2026 19:14 | 100 | 8.49 |
| 11/06/2026 19:14 | 100 | 8.48 |
| 11/06/2026 19:14 | 47 | 8.47 |
| 11/06/2026 19:14 | 100 | 8.47 |
| 11/06/2026 19:14 | 200 | 8.465 |
| 11/06/2026 19:14 | 800 | 8.465 |
| 11/06/2026 19:14 | 300 | 8.465 |
| 11/06/2026 19:14 | 100 | 8.47 |
| 11/06/2026 19:14 | 100 | 8.47 |
| 11/06/2026 19:14 | 100 | 8.47 |
| 11/06/2026 19:14 | 300 | 8.47 |
| 11/06/2026 19:14 | 200 | 8.47 |
| 11/06/2026 19:14 | 300 | 8.47 |
| 11/06/2026 19:14 | 100 | 8.47 |
| 11/06/2026 19:14 | 1300 | 8.465 |
| 11/06/2026 19:13 | 100 | 8.46 |
| 11/06/2026 19:13 | 100 | 8.46 |
| 11/06/2026 19:13 | 100 | 8.46 |
| 11/06/2026 19:13 | 100 | 8.46 |
| 11/06/2026 19:13 | 100 | 8.46 |
| 11/06/2026 19:13 | 500 | 8.465 |
| 11/06/2026 19:13 | 200 | 8.465 |
| 11/06/2026 19:13 | 100 | 8.47 |
| 11/06/2026 19:13 | 200 | 8.465 |
| 11/06/2026 19:13 | 200 | 8.465 |
| 11/06/2026 19:13 | 200 | 8.465 |
| 11/06/2026 19:13 | 300 | 8.465 |
| 11/06/2026 19:13 | 600 | 8.465 |
| 11/06/2026 19:13 | 300 | 8.465 |
| 11/06/2026 19:13 | 1200 | 8.465 |
| 11/06/2026 19:13 | 100 | 8.47 |
| 11/06/2026 19:13 | 100 | 8.47 |
| 11/06/2026 19:13 | 100 | 8.465 |
| 11/06/2026 19:13 | 100 | 8.465 |
| 11/06/2026 19:13 | 200 | 8.465 |
| 11/06/2026 19:13 | 100 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.47 |
| 11/06/2026 19:12 | 100 | 8.47 |
| 11/06/2026 19:12 | 300 | 8.465 |
| 11/06/2026 19:12 | 300 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.47 |
| 11/06/2026 19:12 | 400 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.47 |
| 11/06/2026 19:12 | 200 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.465 |
| 11/06/2026 19:12 | 600 | 8.465 |
| 11/06/2026 19:12 | 200 | 8.465 |
| 11/06/2026 19:12 | 300 | 8.465 |
| 11/06/2026 19:12 | 300 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.47 |
| 11/06/2026 19:12 | 100 | 8.465 |
| 11/06/2026 19:12 | 200 | 8.465 |
| 11/06/2026 19:12 | 100 | 8.465 |
| 11/06/2026 19:12 | 400 | 8.465 |
| 11/06/2026 19:12 | 500 | 8.465 |
| 11/06/2026 19:12 | 600 | 8.465 |
| 11/06/2026 19:12 | 300 | 8.465 |
| 11/06/2026 19:12 | 400 | 8.465 |
| 11/06/2026 19:11 | 100 | 8.46 |
| 11/06/2026 19:11 | 100 | 8.465 |
| 11/06/2026 19:09 | 300 | 8.46 |
| 11/06/2026 19:09 | 100 | 8.46 |
| 11/06/2026 19:09 | 100 | 8.46 |
| 11/06/2026 19:09 | 100 | 8.46 |
| 11/06/2026 19:09 | 100 | 8.46 |
| 11/06/2026 19:08 | 600 | 8.465 |
| 11/06/2026 19:08 | 200 | 8.465 |
| 11/06/2026 19:08 | 100 | 8.47 |
| 11/06/2026 19:08 | 100 | 8.47 |
| 11/06/2026 19:08 | 100 | 8.47 |
| 11/06/2026 19:08 | 100 | 8.48 |
| 11/06/2026 19:08 | 100 | 8.48 |
| 11/06/2026 19:08 | 100 | 8.48 |
| 11/06/2026 19:07 | 100 | 8.48 |
| 11/06/2026 19:07 | 100 | 8.48 |
| 11/06/2026 19:07 | 100 | 8.48 |
| 11/06/2026 19:07 | 100 | 8.48 |
| 11/06/2026 19:07 | 200 | 8.485 |
| 11/06/2026 19:07 | 100 | 8.49 |
| 11/06/2026 19:07 | 100 | 8.49 |
| 11/06/2026 19:07 | 200 | 8.49 |
| 11/06/2026 19:07 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.49 |
| 11/06/2026 19:05 | 100 | 8.48 |
| 11/06/2026 19:04 | 100 | 8.48 |
| 11/06/2026 19:04 | 100 | 8.48 |
| 11/06/2026 19:04 | 100 | 8.48 |
| 11/06/2026 19:04 | 100 | 8.48 |
| 11/06/2026 19:03 | 100 | 8.485 |
| 11/06/2026 19:03 | 100 | 8.48 |
| 11/06/2026 19:03 | 100 | 8.48 |
| 11/06/2026 19:03 | 100 | 8.48 |
| 11/06/2026 19:03 | 100 | 8.48 |
| 11/06/2026 19:03 | 100 | 8.48 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 200 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:02 | 100 | 8.49 |
| 11/06/2026 19:01 | 100 | 8.48 |
| 11/06/2026 19:01 | 100 | 8.48 |
| 11/06/2026 19:01 | 100 | 8.48 |
| 11/06/2026 19:01 | 200 | 8.48 |
| 11/06/2026 19:01 | 100 | 8.48 |
| 11/06/2026 19:01 | 100 | 8.48 |
| 11/06/2026 19:01 | 1100 | 8.475 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 400 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.47 |
| 11/06/2026 19:00 | 200 | 8.47 |
| 11/06/2026 19:00 | 100 | 8.48 |
| 11/06/2026 18:59 | 100 | 8.48 |
| 11/06/2026 18:59 | 100 | 8.48 |
| 11/06/2026 18:57 | 100 | 8.47 |
| 11/06/2026 18:56 | 25 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.45 |
| 11/06/2026 18:56 | 100 | 8.45 |
| 11/06/2026 18:56 | 100 | 8.45 |
| 11/06/2026 18:56 | 100 | 8.45 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:56 | 100 | 8.46 |
| 11/06/2026 18:55 | 100 | 8.45 |
| 11/06/2026 18:55 | 100 | 8.45 |
| 11/06/2026 18:54 | 100 | 8.45 |
| 11/06/2026 18:54 | 100 | 8.44 |
| 11/06/2026 18:54 | 100 | 8.44 |
| 11/06/2026 18:54 | 100 | 8.44 |
| 11/06/2026 18:54 | 100 | 8.44 |
| 11/06/2026 18:52 | 100 | 8.44 |
| 11/06/2026 18:52 | 100 | 8.44 |
| 11/06/2026 18:52 | 100 | 8.45 |
| 11/06/2026 18:52 | 100 | 8.45 |
| 11/06/2026 18:52 | 100 | 8.45 |
| 11/06/2026 18:52 | 100 | 8.45 |
| 11/06/2026 18:52 | 100 | 8.46 |
| 11/06/2026 18:51 | 100 | 8.455 |
| 11/06/2026 18:51 | 100 | 8.46 |
| 11/06/2026 18:51 | 100 | 8.46 |
| 11/06/2026 18:51 | 100 | 8.46 |
| 11/06/2026 18:51 | 100 | 8.45 |
| 11/06/2026 18:51 | 100 | 8.45 |
| 11/06/2026 18:51 | 100 | 8.45 |
| 11/06/2026 18:51 | 100 | 8.45 |
| 11/06/2026 18:51 | 100 | 8.45 |
| 11/06/2026 18:50 | 100 | 8.44 |
| 11/06/2026 18:50 | 100 | 8.44 |
| 11/06/2026 18:50 | 100 | 8.44 |
| 11/06/2026 18:50 | 100 | 8.44 |
| 11/06/2026 18:50 | 100 | 8.44 |
| 11/06/2026 18:48 | 100 | 8.43 |
| 11/06/2026 18:47 | 100 | 8.44 |
| 11/06/2026 18:47 | 100 | 8.44 |
| 11/06/2026 18:47 | 100 | 8.44 |
| 11/06/2026 18:47 | 100 | 8.46 |
| 11/06/2026 18:46 | 100 | 8.45 |
| 11/06/2026 18:46 | 100 | 8.45 |
| 11/06/2026 18:46 | 100 | 8.45 |
| 11/06/2026 18:45 | 100 | 8.45 |
| 11/06/2026 18:45 | 100 | 8.45 |
| 11/06/2026 18:45 | 100 | 8.44 |
| 11/06/2026 18:45 | 100 | 8.44 |
| 11/06/2026 18:45 | 100 | 8.44 |
| 11/06/2026 18:44 | 100 | 8.45 |
| 11/06/2026 18:44 | 100 | 8.45 |
| 11/06/2026 18:44 | 100 | 8.45 |
| 11/06/2026 18:44 | 100 | 8.44 |
| 11/06/2026 18:44 | 100 | 8.44 |
| 11/06/2026 18:44 | 100 | 8.44 |
| 11/06/2026 18:43 | 100 | 8.44 |
| 11/06/2026 18:43 | 100 | 8.44 |
| 11/06/2026 18:43 | 100 | 8.44 |
| 11/06/2026 18:43 | 100 | 8.44 |
| 11/06/2026 18:43 | 100 | 8.44 |
| 11/06/2026 18:42 | 100 | 8.44 |
| 11/06/2026 18:42 | 100 | 8.44 |
| 11/06/2026 18:42 | 100 | 8.445 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 100 | 8.46 |
| 11/06/2026 18:41 | 300 | 8.47 |
| 11/06/2026 18:41 | 100 | 8.47 |
| 11/06/2026 18:41 | 100 | 8.47 |
| 11/06/2026 18:41 | 100 | 8.47 |
| 11/06/2026 18:39 | 100 | 8.47 |
| 11/06/2026 18:39 | 100 | 8.47 |
| 11/06/2026 18:39 | 100 | 8.46 |
| 11/06/2026 18:39 | 100 | 8.46 |
| 11/06/2026 18:39 | 100 | 8.46 |
| 11/06/2026 18:38 | 100 | 8.46 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:38 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.45 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 300 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:37 | 100 | 8.46 |
| 11/06/2026 18:36 | 100 | 8.46 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.49 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 1200 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 1200 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 1200 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.47 |
| 11/06/2026 18:36 | 100 | 8.475 |
| 11/06/2026 18:36 | 100 | 8.475 |
| 11/06/2026 18:36 | 200 | 8.475 |
| 11/06/2026 18:36 | 46 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.48 |
| 11/06/2026 18:36 | 100 | 8.49 |
| 11/06/2026 18:36 | 200 | 8.49 |
| 11/06/2026 18:36 | 100 | 8.49 |
| 11/06/2026 18:36 | 100 | 8.49 |
| 11/06/2026 18:36 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 300 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.49 |
| 11/06/2026 18:35 | 100 | 8.50 |
| 11/06/2026 18:35 | 100 | 8.50 |
| 11/06/2026 18:35 | 200 | 8.50 |
| 11/06/2026 18:35 | 100 | 8.50 |
| 11/06/2026 18:33 | 200 | 8.50 |
| 11/06/2026 18:33 | 100 | 8.50 |
| 11/06/2026 18:32 | 100 | 8.50 |
| 11/06/2026 18:32 | 100 | 8.51 |
| 11/06/2026 18:32 | 100 | 8.51 |
| 11/06/2026 18:32 | 100 | 8.51 |
| 11/06/2026 18:32 | 100 | 8.51 |
| 11/06/2026 18:31 | 100 | 8.52 |
| 11/06/2026 18:31 | 100 | 8.52 |
| 11/06/2026 18:31 | 100 | 8.52 |
| 11/06/2026 18:31 | 100 | 8.52 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.53 |
| 11/06/2026 18:31 | 100 | 8.54 |
| 11/06/2026 18:31 | 300 | 8.54 |
| 11/06/2026 18:31 | 400 | 8.54 |
| 11/06/2026 18:31 | 100 | 8.54 |
| 11/06/2026 18:31 | 100 | 8.54 |
| 11/06/2026 18:31 | 200 | 8.54 |
| 11/06/2026 18:31 | 100 | 8.54 |
| 11/06/2026 18:31 | 100 | 8.54 |
| 11/06/2026 18:31 | 100 | 8.545 |
| 11/06/2026 18:30 | 3000 | 8.54 |
| 11/06/2026 18:30 | 100 | 8.54 |
| 11/06/2026 18:30 | 100 | 8.54 |
| 11/06/2026 18:30 | 100 | 8.54 |
| 11/06/2026 18:29 | 100 | 8.54 |
| 11/06/2026 18:29 | 100 | 8.54 |
| 11/06/2026 18:29 | 100 | 8.54 |
| 11/06/2026 18:28 | 100 | 8.55 |
| 11/06/2026 18:28 | 100 | 8.55 |
| 11/06/2026 18:28 | 100 | 8.55 |
| 11/06/2026 18:28 | 100 | 8.55 |
| 11/06/2026 18:28 | 100 | 8.55 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:28 | 200 | 8.54 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:28 | 1200 | 8.535 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:28 | 100 | 8.54 |
| 11/06/2026 18:27 | 100 | 8.54 |
| 11/06/2026 18:26 | 100 | 8.54 |
| 11/06/2026 18:26 | 100 | 8.54 |
| 11/06/2026 18:26 | 100 | 8.54 |
| 11/06/2026 18:26 | 100 | 8.54 |
| 11/06/2026 18:25 | 100 | 8.53 |
| 11/06/2026 18:25 | 100 | 8.53 |
| 11/06/2026 18:25 | 100 | 8.53 |
| 11/06/2026 18:23 | 100 | 8.53 |
| 11/06/2026 18:23 | 100 | 8.53 |
| 11/06/2026 18:23 | 100 | 8.53 |
| 11/06/2026 18:23 | 300 | 8.54 |
| 11/06/2026 18:23 | 100 | 8.54 |
| 11/06/2026 18:23 | 100 | 8.54 |
| 11/06/2026 18:23 | 100 | 8.54 |
| 11/06/2026 18:23 | 100 | 8.54 |
| 11/06/2026 18:23 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.545 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 200 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.54 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:22 | 100 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.525 |
| 11/06/2026 18:20 | 100 | 8.525 |
| 11/06/2026 18:20 | 100 | 8.52 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 1200 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 300 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.53 |
| 11/06/2026 18:20 | 100 | 8.54 |
| 11/06/2026 18:20 | 100 | 8.54 |
| 11/06/2026 18:20 | 100 | 8.55 |
| 11/06/2026 18:20 | 100 | 8.55 |
| 11/06/2026 18:20 | 100 | 8.55 |
| 11/06/2026 18:20 | 200 | 8.55 |
| 11/06/2026 18:20 | 100 | 8.55 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 200 | 8.56 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 100 | 8.56 |
| 11/06/2026 18:20 | 300 | 8.56 |
| 11/06/2026 18:20 | 300 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.565 |
| 11/06/2026 18:18 | 100 | 8.57 |
| 11/06/2026 18:18 | 100 | 8.57 |
| 11/06/2026 18:18 | 1200 | 8.555 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:18 | 1200 | 8.555 |
| 11/06/2026 18:18 | 100 | 8.56 |
| 11/06/2026 18:17 | 100 | 8.56 |
| 11/06/2026 18:17 | 100 | 8.56 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 200 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.545 |
| 11/06/2026 18:17 | 200 | 8.55 |
| 11/06/2026 18:17 | 200 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 500 | 8.55 |
| 11/06/2026 18:17 | 100 | 8.55 |
| 11/06/2026 18:17 | 1600 | 8.555 |
| 11/06/2026 18:17 | 900 | 8.555 |
| 11/06/2026 18:16 | 100 | 8.55 |
| 11/06/2026 18:16 | 100 | 8.55 |
| 11/06/2026 18:14 | 100 | 8.55 |
| 11/06/2026 18:14 | 100 | 8.55 |
| 11/06/2026 18:14 | 100 | 8.55 |
| 11/06/2026 18:14 | 200 | 8.55 |
| 11/06/2026 18:13 | 100 | 8.55 |
| 11/06/2026 18:13 | 100 | 8.55 |
| 11/06/2026 18:13 | 200 | 8.55 |
| 11/06/2026 18:13 | 100 | 8.55 |
| 11/06/2026 18:13 | 100 | 8.56 |
| 11/06/2026 18:13 | 100 | 8.56 |
| 11/06/2026 18:13 | 100 | 8.56 |
| 11/06/2026 18:12 | 100 | 8.55 |
| 11/06/2026 18:12 | 100 | 8.55 |
| 11/06/2026 18:12 | 100 | 8.55 |
| 11/06/2026 18:12 | 200 | 8.55 |
| 11/06/2026 18:12 | 100 | 8.54 |
| 11/06/2026 18:12 | 100 | 8.54 |
| 11/06/2026 18:12 | 100 | 8.54 |
| 11/06/2026 18:12 | 200 | 8.54 |
| 11/06/2026 18:12 | 100 | 8.54 |
| 11/06/2026 18:12 | 200 | 8.54 |
| 11/06/2026 18:11 | 100 | 8.53 |
| 11/06/2026 18:10 | 100 | 8.54 |
| 11/06/2026 18:10 | 200 | 8.54 |
| 11/06/2026 18:10 | 100 | 8.54 |
| 11/06/2026 18:10 | 100 | 8.54 |
| 11/06/2026 18:10 | 100 | 8.54 |
| 11/06/2026 18:10 | 100 | 8.545 |
| 11/06/2026 18:08 | 100 | 8.54 |
| 11/06/2026 18:08 | 100 | 8.54 |
| 11/06/2026 18:08 | 200 | 8.54 |
| 11/06/2026 18:08 | 100 | 8.55 |
| 11/06/2026 18:08 | 200 | 8.55 |
| 11/06/2026 18:07 | 300 | 8.55 |
| 11/06/2026 18:07 | 200 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 300 | 8.55 |
| 11/06/2026 18:07 | 400 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 300 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.55 |
| 11/06/2026 18:07 | 200 | 8.55 |
| 11/06/2026 18:07 | 200 | 8.55 |
| 11/06/2026 18:07 | 100 | 8.56 |
| 11/06/2026 18:07 | 100 | 8.56 |
| 11/06/2026 18:07 | 100 | 8.56 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 200 | 8.55 |
| 11/06/2026 18:06 | 200 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 900 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.55 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 200 | 8.54 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 100 | 8.54 |
| 11/06/2026 18:06 | 900 | 8.535 |
| 11/06/2026 18:06 | 900 | 8.535 |
| 11/06/2026 18:05 | 100 | 8.53 |
| 11/06/2026 18:05 | 200 | 8.53 |
| 11/06/2026 18:04 | 800 | 8.53 |
| 11/06/2026 18:04 | 100 | 8.53 |
| 11/06/2026 18:04 | 100 | 8.53 |
| 11/06/2026 18:04 | 200 | 8.53 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.535 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 400 | 8.54 |
| 11/06/2026 18:03 | 200 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 200 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 100 | 8.54 |
| 11/06/2026 18:03 | 300 | 8.54 |
| 11/06/2026 18:03 | 700 | 8.54 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 200 | 8.55 |
| 11/06/2026 18:00 | 200 | 8.55 |
| 11/06/2026 18:00 | 200 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.54 |
| 11/06/2026 18:00 | 200 | 8.55 |
| 11/06/2026 18:00 | 400 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 400 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 18:00 | 400 | 8.55 |
| 11/06/2026 18:00 | 600 | 8.55 |
| 11/06/2026 18:00 | 100 | 8.55 |
| 11/06/2026 17:58 | 200 | 8.555 |
| 11/06/2026 17:58 | 100 | 8.56 |
| 11/06/2026 17:58 | 100 | 8.56 |
| 11/06/2026 17:58 | 100 | 8.56 |
| 11/06/2026 17:58 | 100 | 8.55 |
| 11/06/2026 17:58 | 100 | 8.55 |
| 11/06/2026 17:57 | 100 | 8.54 |
| 11/06/2026 17:56 | 100 | 8.54 |
| 11/06/2026 17:56 | 100 | 8.54 |
| 11/06/2026 17:56 | 100 | 8.54 |
| 11/06/2026 17:56 | 3200 | 8.525 |
| 11/06/2026 17:56 | 1200 | 8.525 |
| 11/06/2026 17:56 | 100 | 8.53 |
| 11/06/2026 17:56 | 100 | 8.53 |
| 11/06/2026 17:56 | 200 | 8.53 |
| 11/06/2026 17:56 | 800 | 8.53 |
| 11/06/2026 17:56 | 400 | 8.53 |
| 11/06/2026 17:56 | 1600 | 8.53 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 200 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 200 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:55 | 100 | 8.52 |
| 11/06/2026 17:54 | 200 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 200 | 8.52 |
| 11/06/2026 17:54 | 1900 | 8.515 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 200 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:54 | 100 | 8.52 |
| 11/06/2026 17:53 | 200 | 8.52 |
| 11/06/2026 17:53 | 200 | 8.52 |
| 11/06/2026 17:53 | 100 | 8.52 |
| 11/06/2026 17:52 | 100 | 8.51 |
| 11/06/2026 17:52 | 100 | 8.51 |
| 11/06/2026 17:52 | 200 | 8.50 |
| 11/06/2026 17:52 | 100 | 8.50 |
| 11/06/2026 17:52 | 200 | 8.50 |
| 11/06/2026 17:52 | 100 | 8.50 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 100 | 8.49 |
| 11/06/2026 17:51 | 500 | 8.49 |
| 11/06/2026 17:50 | 100 | 8.49 |
| 11/06/2026 17:50 | 100 | 8.49 |
| 11/06/2026 17:50 | 100 | 8.48 |
| 11/06/2026 17:50 | 100 | 8.47 |
| 11/06/2026 17:50 | 100 | 8.47 |
| 11/06/2026 17:50 | 100 | 8.47 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.465 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:48 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 400 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.46 |
| 11/06/2026 17:46 | 100 | 8.455 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 300 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:43 | 100 | 8.45 |
| 11/06/2026 17:41 | 1200 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:41 | 200 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:41 | 100 | 8.45 |
| 11/06/2026 17:40 | 200 | 8.46 |
| 11/06/2026 17:40 | 100 | 8.46 |
| 11/06/2026 17:40 | 100 | 8.46 |
| 11/06/2026 17:40 | 100 | 8.46 |
| 11/06/2026 17:40 | 100 | 8.46 |
| 11/06/2026 17:40 | 100 | 8.45 |
| 11/06/2026 17:40 | 100 | 8.45 |
| 11/06/2026 17:40 | 100 | 8.45 |
| 11/06/2026 17:40 | 100 | 8.45 |
| 11/06/2026 17:39 | 100 | 8.445 |
| 11/06/2026 17:39 | 100 | 8.44 |
| 11/06/2026 17:39 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:38 | 100 | 8.44 |
| 11/06/2026 17:37 | 100 | 8.45 |
| 11/06/2026 17:37 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:36 | 100 | 8.45 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.46 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 1200 | 8.465 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:35 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:34 | 100 | 8.47 |
| 11/06/2026 17:33 | 100 | 8.47 |
| 11/06/2026 17:33 | 1200 | 8.47 |
| 11/06/2026 17:33 | 100 | 8.47 |
| 11/06/2026 17:33 | 100 | 8.47 |
| 11/06/2026 17:32 | 100 | 8.47 |
| 11/06/2026 17:32 | 100 | 8.47 |
| 11/06/2026 17:32 | 100 | 8.47 |
| 11/06/2026 17:32 | 100 | 8.475 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.485 |
| 11/06/2026 17:31 | 300 | 8.48 |
| 11/06/2026 17:31 | 200 | 8.48 |
| 11/06/2026 17:31 | 200 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 1200 | 8.475 |
| 11/06/2026 17:31 | 100 | 8.48 |
| 11/06/2026 17:31 | 1200 | 8.465 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 100 | 8.47 |
| 11/06/2026 17:31 | 200 | 8.47 |
| 11/06/2026 17:30 | 400 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:30 | 200 | 8.47 |
| 11/06/2026 17:30 | 100 | 8.47 |
| 11/06/2026 17:29 | 100 | 8.47 |
| 11/06/2026 17:28 | 200 | 8.47 |
| 11/06/2026 17:28 | 100 | 8.47 |
| 11/06/2026 17:28 | 100 | 8.47 |
| 11/06/2026 17:28 | 100 | 8.47 |
| 11/06/2026 17:28 | 900 | 8.475 |
| 11/06/2026 17:28 | 100 | 8.48 |
| 11/06/2026 17:28 | 100 | 8.48 |
| 11/06/2026 17:28 | 100 | 8.47 |
| 11/06/2026 17:28 | 100 | 8.47 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:27 | 200 | 8.46 |
| 11/06/2026 17:27 | 300 | 8.46 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:27 | 100 | 8.46 |
| 11/06/2026 17:26 | 200 | 8.46 |
| 11/06/2026 17:26 | 100 | 8.45 |
| 11/06/2026 17:26 | 100 | 8.45 |
| 11/06/2026 17:25 | 100 | 8.45 |
| 11/06/2026 17:25 | 100 | 8.45 |
| 11/06/2026 17:25 | 100 | 8.45 |
| 11/06/2026 17:24 | 100 | 8.45 |
| 11/06/2026 17:24 | 100 | 8.45 |
| 11/06/2026 17:24 | 100 | 8.45 |
| 11/06/2026 17:24 | 100 | 8.45 |
| 11/06/2026 17:24 | 100 | 8.45 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.43 |
| 11/06/2026 17:23 | 100 | 8.45 |
| 11/06/2026 17:23 | 100 | 8.45 |
| 11/06/2026 17:23 | 100 | 8.45 |
| 11/06/2026 17:23 | 100 | 8.45 |
| 11/06/2026 17:23 | 100 | 8.44 |
| 11/06/2026 17:22 | 100 | 8.44 |
| 11/06/2026 17:22 | 100 | 8.44 |
| 11/06/2026 17:21 | 100 | 8.43 |
| 11/06/2026 17:21 | 100 | 8.43 |
| 11/06/2026 17:21 | 100 | 8.43 |
| 11/06/2026 17:21 | 100 | 8.42 |
| 11/06/2026 17:21 | 100 | 8.42 |
| 11/06/2026 17:21 | 100 | 8.42 |
| 11/06/2026 17:20 | 100 | 8.42 |
| 11/06/2026 17:20 | 100 | 8.42 |
| 11/06/2026 17:20 | 100 | 8.42 |
| 11/06/2026 17:19 | 100 | 8.43 |
| 11/06/2026 17:19 | 100 | 8.43 |
| 11/06/2026 17:19 | 100 | 8.43 |
| 11/06/2026 17:19 | 100 | 8.43 |
| 11/06/2026 17:19 | 100 | 8.42 |
| 11/06/2026 17:19 | 200 | 8.42 |
| 11/06/2026 17:19 | 100 | 8.42 |
| 11/06/2026 17:19 | 100 | 8.42 |
| 11/06/2026 17:19 | 100 | 8.42 |
| 11/06/2026 17:19 | 400 | 8.42 |
| 11/06/2026 17:17 | 100 | 8.42 |
| 11/06/2026 17:17 | 100 | 8.42 |
| 11/06/2026 17:17 | 100 | 8.43 |
| 11/06/2026 17:17 | 100 | 8.43 |
| 11/06/2026 17:17 | 100 | 8.43 |
| 11/06/2026 17:17 | 100 | 8.43 |
| 11/06/2026 17:17 | 100 | 8.43 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 400 | 8.44 |
| 11/06/2026 17:16 | 200 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 200 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 100 | 8.45 |
| 11/06/2026 17:16 | 100 | 8.45 |
| 11/06/2026 17:16 | 100 | 8.45 |
| 11/06/2026 17:16 | 100 | 8.45 |
| 11/06/2026 17:16 | 100 | 8.44 |
| 11/06/2026 17:16 | 200 | 8.43 |
| 11/06/2026 17:16 | 100 | 8.43 |
| 11/06/2026 17:15 | 100 | 8.43 |
| 11/06/2026 17:15 | 100 | 8.43 |
| 11/06/2026 17:14 | 45 | 8.42 |
| 11/06/2026 17:13 | 100 | 8.43 |
| 11/06/2026 17:13 | 100 | 8.43 |
| 11/06/2026 17:12 | 100 | 8.42 |
| 11/06/2026 17:11 | 100 | 8.42 |
| 11/06/2026 17:11 | 100 | 8.425 |
| 11/06/2026 17:11 | 100 | 8.42 |
| 11/06/2026 17:11 | 100 | 8.41 |
| 11/06/2026 17:11 | 100 | 8.41 |
| 11/06/2026 17:11 | 100 | 8.41 |
| 11/06/2026 17:10 | 100 | 8.41 |
| 11/06/2026 17:10 | 100 | 8.41 |
| 11/06/2026 17:09 | 100 | 8.42 |
| 11/06/2026 17:09 | 100 | 8.41 |
| 11/06/2026 17:09 | 100 | 8.42 |
| 11/06/2026 17:09 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.425 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 200 | 8.42 |
| 11/06/2026 17:08 | 200 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.42 |
| 11/06/2026 17:08 | 100 | 8.41 |
| 11/06/2026 17:07 | 100 | 8.41 |
| 11/06/2026 17:07 | 100 | 8.42 |
| 11/06/2026 17:07 | 100 | 8.42 |
| 11/06/2026 17:07 | 200 | 8.42 |
| 11/06/2026 17:07 | 100 | 8.41 |
| 11/06/2026 17:05 | 100 | 8.40 |
| 11/06/2026 17:05 | 100 | 8.40 |
| 11/06/2026 17:05 | 100 | 8.40 |
| 11/06/2026 17:05 | 100 | 8.40 |
| 11/06/2026 17:05 | 100 | 8.40 |
| 11/06/2026 17:05 | 100 | 8.41 |
| 11/06/2026 17:05 | 100 | 8.41 |
| 11/06/2026 17:05 | 100 | 8.41 |
| 11/06/2026 17:05 | 100 | 8.41 |
| 11/06/2026 17:05 | 100 | 8.41 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 200 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.43 |
| 11/06/2026 17:04 | 100 | 8.43 |
| 11/06/2026 17:04 | 100 | 8.43 |
| 11/06/2026 17:04 | 200 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.42 |
| 11/06/2026 17:04 | 100 | 8.41 |
| 11/06/2026 17:04 | 100 | 8.41 |
| 11/06/2026 17:04 | 100 | 8.41 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.41 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.40 |
| 11/06/2026 17:03 | 100 | 8.39 |
| 11/06/2026 17:03 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 200 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:02 | 100 | 8.39 |
| 11/06/2026 17:01 | 100 | 8.39 |
| 11/06/2026 17:00 | 100 | 8.39 |
| 11/06/2026 17:00 | 100 | 8.39 |
| 11/06/2026 17:00 | 100 | 8.39 |
| 11/06/2026 17:00 | 100 | 8.40 |
| 11/06/2026 17:00 | 100 | 8.395 |
| 11/06/2026 16:59 | 100 | 8.39 |
| 11/06/2026 16:59 | 100 | 8.39 |
| 11/06/2026 16:59 | 100 | 8.39 |
| 11/06/2026 16:59 | 100 | 8.39 |
| 11/06/2026 16:59 | 100 | 8.39 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:58 | 100 | 8.39 |
| 11/06/2026 16:58 | 100 | 8.39 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:58 | 100 | 8.40 |
| 11/06/2026 16:57 | 100 | 8.41 |
| 11/06/2026 16:57 | 100 | 8.41 |
| 11/06/2026 16:57 | 100 | 8.41 |
| 11/06/2026 16:56 | 100 | 8.41 |
| 11/06/2026 16:56 | 100 | 8.40 |
| 11/06/2026 16:56 | 100 | 8.40 |
| 11/06/2026 16:55 | 100 | 8.40 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:55 | 100 | 8.39 |
| 11/06/2026 16:54 | 100 | 8.39 |
| 11/06/2026 16:54 | 100 | 8.39 |
| 11/06/2026 16:54 | 100 | 8.39 |
| 11/06/2026 16:53 | 100 | 8.39 |
| 11/06/2026 16:53 | 100 | 8.39 |
| 11/06/2026 16:52 | 200 | 8.40 |
| 11/06/2026 16:52 | 100 | 8.40 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:52 | 100 | 8.42 |
| 11/06/2026 16:52 | 100 | 8.42 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:52 | 100 | 8.41 |
| 11/06/2026 16:51 | 100 | 8.41 |
| 11/06/2026 16:51 | 100 | 8.40 |
| 11/06/2026 16:51 | 100 | 8.40 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:50 | 200 | 8.41 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:50 | 100 | 8.42 |
| 11/06/2026 16:50 | 100 | 8.42 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:50 | 100 | 8.41 |
| 11/06/2026 16:49 | 100 | 8.40 |
| 11/06/2026 16:49 | 100 | 8.40 |
| 11/06/2026 16:49 | 100 | 8.39 |
| 11/06/2026 16:49 | 100 | 8.39 |
| 11/06/2026 16:49 | 100 | 8.39 |
| 11/06/2026 16:49 | 100 | 8.38 |
| 11/06/2026 16:49 | 100 | 8.38 |
| 11/06/2026 16:49 | 100 | 8.38 |
| 11/06/2026 16:49 | 100 | 8.38 |
| 11/06/2026 16:48 | 100 | 8.37 |
| 11/06/2026 16:48 | 100 | 8.37 |
| 11/06/2026 16:48 | 100 | 8.37 |
| 11/06/2026 16:47 | 100 | 8.36 |
| 11/06/2026 16:47 | 100 | 8.36 |
| 11/06/2026 16:47 | 100 | 8.36 |
| 11/06/2026 16:47 | 100 | 8.36 |
| 11/06/2026 16:47 | 100 | 8.36 |
| 11/06/2026 16:47 | 200 | 8.37 |
| 11/06/2026 16:47 | 100 | 8.37 |
| 11/06/2026 16:47 | 100 | 8.37 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 200 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.38 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:47 | 100 | 8.39 |
| 11/06/2026 16:46 | 100 | 8.39 |
| 11/06/2026 16:46 | 100 | 8.39 |
| 11/06/2026 16:46 | 100 | 8.39 |
| 11/06/2026 16:46 | 100 | 8.39 |
| 11/06/2026 16:46 | 100 | 8.40 |
| 11/06/2026 16:46 | 100 | 8.40 |
| 11/06/2026 16:46 | 100 | 8.39 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.37 |
| 11/06/2026 16:45 | 200 | 8.37 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 400 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:45 | 100 | 8.38 |
| 11/06/2026 16:44 | 100 | 8.39 |
| 11/06/2026 16:44 | 100 | 8.38 |
| 11/06/2026 16:44 | 100 | 8.38 |
| 11/06/2026 16:42 | 100 | 8.37 |
| 11/06/2026 16:42 | 100 | 8.37 |
| 11/06/2026 16:42 | 100 | 8.37 |
| 11/06/2026 16:42 | 100 | 8.37 |
| 11/06/2026 16:42 | 100 | 8.36 |
| 11/06/2026 16:42 | 100 | 8.36 |
| 11/06/2026 16:42 | 100 | 8.36 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:41 | 200 | 8.35 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:41 | 100 | 8.35 |
| 11/06/2026 16:40 | 100 | 8.36 |
| 11/06/2026 16:40 | 100 | 8.35 |
| 11/06/2026 16:40 | 100 | 8.34 |
| 11/06/2026 16:40 | 100 | 8.34 |
| 11/06/2026 16:40 | 100 | 8.34 |
| 11/06/2026 16:40 | 100 | 8.34 |
| 11/06/2026 16:40 | 100 | 8.33 |
| 11/06/2026 16:39 | 100 | 8.32 |
| 11/06/2026 16:39 | 100 | 8.31 |
| 11/06/2026 16:39 | 200 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 200 | 8.30 |
| 11/06/2026 16:39 | 200 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:39 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 200 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 400 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 200 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 100 | 8.31 |
| 11/06/2026 16:38 | 200 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.30 |
| 11/06/2026 16:38 | 100 | 8.28 |
| 11/06/2026 16:38 | 100 | 8.28 |
| 11/06/2026 16:38 | 100 | 8.28 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.27 |
| 11/06/2026 16:37 | 100 | 8.26 |
| 11/06/2026 16:37 | 100 | 8.26 |
| 11/06/2026 16:37 | 100 | 8.26 |
| 11/06/2026 16:37 | 100 | 8.25 |
| 11/06/2026 16:37 | 100 | 8.25 |
| 11/06/2026 16:37 | 100 | 8.25 |
| 11/06/2026 16:37 | 100 | 8.25 |
| 11/06/2026 16:36 | 100 | 8.25 |
| 11/06/2026 16:36 | 100 | 8.25 |
| 11/06/2026 16:36 | 100 | 8.25 |
| 11/06/2026 16:36 | 200 | 8.25 |
| 11/06/2026 16:36 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 200 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.26 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 200 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:35 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:34 | 100 | 8.25 |
| 11/06/2026 16:33 | 100 | 8.26 |
| 11/06/2026 16:33 | 200 | 8.26 |
| 11/06/2026 16:33 | 100 | 8.26 |
| 11/06/2026 16:33 | 100 | 8.26 |
| 11/06/2026 16:33 | 100 | 8.26 |
| 11/06/2026 16:33 | 100 | 8.26 |
| 11/06/2026 16:33 | 100 | 8.27 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 200 | 8.275 |
| 11/06/2026 16:33 | 200 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:33 | 100 | 8.28 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.26 |
| 11/06/2026 16:32 | 100 | 8.26 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 200 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:32 | 100 | 8.27 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 600 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 200 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 200 | 8.29 |
| 11/06/2026 16:31 | 300 | 8.29 |
| 11/06/2026 16:31 | 600 | 8.29 |
| 11/06/2026 16:31 | 200 | 8.29 |
| 11/06/2026 16:31 | 100 | 8.29 |
| 11/06/2026 16:31 | 200 | 8.29 |
| 11/06/2026 16:31 | 100 | 8.29 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 200 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 400 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.28 |
| 11/06/2026 16:31 | 100 | 8.285 |
| 11/06/2026 16:31 | 200 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 200 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 200 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 400 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 200 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.28 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 29 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:30 | 100 | 8.29 |
| 11/06/2026 16:28 | 200 | 8.30 |
| 11/06/2026 16:28 | 100 | 8.30 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.31 |
| 11/06/2026 16:28 | 100 | 8.32 |
| 11/06/2026 16:28 | 100 | 8.33 |
| 11/06/2026 16:27 | 100 | 8.35 |
| 11/06/2026 16:27 | 100 | 8.35 |
| 11/06/2026 16:27 | 100 | 8.35 |
| 11/06/2026 16:27 | 100 | 8.36 |
| 11/06/2026 16:26 | 100 | 8.355 |
| 11/06/2026 16:26 | 200 | 8.36 |
| 11/06/2026 16:26 | 100 | 8.36 |
| 11/06/2026 16:26 | 100 | 8.36 |
| 11/06/2026 16:24 | 100 | 8.36 |
| 11/06/2026 16:24 | 100 | 8.36 |
| 11/06/2026 16:23 | 100 | 8.36 |
| 11/06/2026 16:21 | 100 | 8.36 |
| 11/06/2026 16:21 | 100 | 8.36 |
| 11/06/2026 16:21 | 100 | 8.37 |
| 11/06/2026 16:21 | 100 | 8.37 |
| 11/06/2026 16:21 | 100 | 8.37 |
| 11/06/2026 16:20 | 100 | 8.37 |
| 11/06/2026 16:20 | 100 | 8.37 |
| 11/06/2026 16:19 | 100 | 8.37 |
| 11/06/2026 16:17 | 100 | 8.36 |
| 11/06/2026 16:16 | 100 | 8.35 |
| 11/06/2026 16:15 | 100 | 8.36 |
| 11/06/2026 16:15 | 100 | 8.36 |
| 11/06/2026 16:13 | 100 | 8.37 |
| 11/06/2026 16:11 | 100 | 8.34 |
| 11/06/2026 16:11 | 100 | 8.34 |
| 11/06/2026 16:10 | 100 | 8.35 |
| 11/06/2026 16:10 | 11 | 8.35 |
| 11/06/2026 16:10 | 200 | 8.35 |
| 11/06/2026 16:10 | 200 | 8.34 |
| 11/06/2026 16:10 | 100 | 8.33 |
| 11/06/2026 16:10 | 100 | 8.33 |
| 11/06/2026 16:09 | 100 | 8.32 |
| 11/06/2026 16:09 | 100 | 8.33 |
| 11/06/2026 16:09 | 100 | 8.33 |
| 11/06/2026 16:08 | 200 | 8.35 |
| 11/06/2026 16:08 | 100 | 8.35 |
| 11/06/2026 16:08 | 100 | 8.35 |
| 11/06/2026 16:08 | 65 | 8.35 |
| 11/06/2026 16:08 | 100 | 8.35 |
| 11/06/2026 16:08 | 100 | 8.35 |
| 11/06/2026 16:07 | 100 | 8.33 |
| 11/06/2026 16:07 | 100 | 8.33 |
| 11/06/2026 16:07 | 100 | 8.34 |
| 11/06/2026 16:07 | 100 | 8.34 |
| 11/06/2026 16:07 | 200 | 8.33 |
| 11/06/2026 16:07 | 100 | 8.33 |
| 11/06/2026 16:06 | 100 | 8.31 |
| 11/06/2026 16:06 | 100 | 8.30 |
| 11/06/2026 16:06 | 100 | 8.31 |
| 11/06/2026 16:06 | 200 | 8.31 |
| 11/06/2026 16:06 | 100 | 8.32 |
| 11/06/2026 16:06 | 100 | 8.32 |
| 11/06/2026 16:05 | 100 | 8.33 |
| 11/06/2026 16:05 | 100 | 8.34 |
| 11/06/2026 16:05 | 100 | 8.34 |
| 11/06/2026 16:04 | 100 | 8.35 |
| 11/06/2026 16:04 | 100 | 8.35 |
| 11/06/2026 16:04 | 200 | 8.37 |
| 11/06/2026 16:04 | 100 | 8.37 |
| 11/06/2026 16:04 | 100 | 8.37 |
| 11/06/2026 16:04 | 200 | 8.36 |
| 11/06/2026 16:04 | 100 | 8.36 |
| 11/06/2026 16:03 | 100 | 8.36 |
| 11/06/2026 16:03 | 100 | 8.35 |
| 11/06/2026 16:03 | 200 | 8.35 |
| 11/06/2026 16:03 | 100 | 8.36 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 200 | 8.38 |
| 11/06/2026 16:02 | 100 | 8.38 |
| 11/06/2026 16:02 | 300 | 8.38 |
| 11/06/2026 16:01 | 100 | 8.38 |
| 11/06/2026 16:01 | 100 | 8.38 |
| 11/06/2026 16:01 | 100 | 8.40 |
| 11/06/2026 16:00 | 100 | 8.42 |
| 11/06/2026 16:00 | 100 | 8.41 |
| 11/06/2026 16:00 | 100 | 8.41 |
| 11/06/2026 16:00 | 100 | 8.41 |
| 11/06/2026 16:00 | 100 | 8.42 |
| 11/06/2026 16:00 | 100 | 8.41 |
| 11/06/2026 15:59 | 100 | 8.41 |
| 11/06/2026 15:59 | 100 | 8.41 |
| 11/06/2026 15:59 | 100 | 8.39 |
| 11/06/2026 15:57 | 200 | 8.38 |
| 11/06/2026 15:57 | 100 | 8.38 |
| 11/06/2026 15:57 | 100 | 8.38 |
| 11/06/2026 15:57 | 100 | 8.38 |
| 11/06/2026 15:57 | 100 | 8.38 |
| 11/06/2026 15:57 | 100 | 8.37 |
| 11/06/2026 15:56 | 100 | 8.37 |
| 11/06/2026 15:56 | 100 | 8.35 |
| 11/06/2026 15:55 | 100 | 8.36 |
| 11/06/2026 15:55 | 100 | 8.37 |
| 11/06/2026 15:55 | 100 | 8.37 |
| 11/06/2026 15:55 | 100 | 8.36 |
| 11/06/2026 15:55 | 100 | 8.35 |
| 11/06/2026 15:54 | 76 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.34 |
| 11/06/2026 15:54 | 100 | 8.35 |
| 11/06/2026 15:54 | 100 | 8.35 |
| 11/06/2026 15:53 | 100 | 8.34 |
| 11/06/2026 15:52 | 100 | 8.35 |
| 11/06/2026 15:52 | 100 | 8.34 |
| 11/06/2026 15:52 | 100 | 8.34 |
| 11/06/2026 15:52 | 100 | 8.34 |
| 11/06/2026 15:52 | 100 | 8.34 |
| 11/06/2026 15:51 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 1200 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.33 |
| 11/06/2026 15:50 | 200 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 400 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.33 |
| 11/06/2026 15:50 | 100 | 8.33 |
| 11/06/2026 15:50 | 200 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 200 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.35 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 100 | 8.34 |
| 11/06/2026 15:50 | 100 | 8.36 |
| 11/06/2026 15:50 | 100 | 8.36 |
| 11/06/2026 15:49 | 100 | 8.39 |
| 11/06/2026 15:49 | 100 | 8.39 |
| 11/06/2026 15:49 | 100 | 8.39 |
| 11/06/2026 15:49 | 100 | 8.40 |
| 11/06/2026 15:49 | 100 | 8.39 |
| 11/06/2026 15:49 | 100 | 8.36 |
| 11/06/2026 15:49 | 100 | 8.36 |
| 11/06/2026 15:49 | 100 | 8.36 |
| 11/06/2026 15:49 | 100 | 8.36 |
| 11/06/2026 15:49 | 100 | 8.36 |
| 11/06/2026 15:49 | 200 | 8.33 |
| 11/06/2026 15:49 | 100 | 8.33 |
| 11/06/2026 15:49 | 100 | 8.33 |
| 11/06/2026 15:49 | 100 | 8.35 |
| 11/06/2026 15:49 | 100 | 8.35 |
| 11/06/2026 15:47 | 100 | 8.36 |
| 11/06/2026 15:46 | 100 | 8.35 |
| 11/06/2026 15:46 | 100 | 8.36 |
| 11/06/2026 15:46 | 100 | 8.37 |
| 11/06/2026 15:46 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.38 |
| 11/06/2026 15:45 | 600 | 8.37 |
| 11/06/2026 15:45 | 400 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.38 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 100 | 8.37 |
| 11/06/2026 15:45 | 200 | 8.36 |
| 11/06/2026 15:45 | 100 | 8.35 |
| 11/06/2026 15:45 | 100 | 8.35 |
| 11/06/2026 15:45 | 100 | 8.34 |
| 11/06/2026 15:45 | 100 | 8.31 |
| 11/06/2026 15:44 | 500 | 8.32 |
| 11/06/2026 15:44 | 200 | 8.31 |
| 11/06/2026 15:43 | 100 | 8.29 |
| 11/06/2026 15:43 | 100 | 8.30 |
| 11/06/2026 15:42 | 100 | 8.29 |
| 11/06/2026 15:42 | 100 | 8.30 |
| 11/06/2026 15:42 | 100 | 8.32 |
| 11/06/2026 15:42 | 100 | 8.31 |
| 11/06/2026 15:42 | 100 | 8.32 |
| 11/06/2026 15:42 | 100 | 8.32 |
| 11/06/2026 15:42 | 100 | 8.32 |
| 11/06/2026 15:42 | 200 | 8.32 |
| 11/06/2026 15:42 | 100 | 8.33 |
| 11/06/2026 15:42 | 200 | 8.33 |
| 11/06/2026 15:42 | 600 | 8.33 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.315 |
| 11/06/2026 15:41 | 100 | 8.32 |
| 11/06/2026 15:41 | 100 | 8.31 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 200 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.29 |
| 11/06/2026 15:41 | 100 | 8.29 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 200 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.30 |
| 11/06/2026 15:41 | 600 | 8.30 |
| 11/06/2026 15:41 | 100 | 8.31 |
| 11/06/2026 15:41 | 100 | 8.31 |
| 11/06/2026 15:41 | 100 | 8.31 |
| 11/06/2026 15:41 | 100 | 8.31 |
| 11/06/2026 15:39 | 100 | 8.35 |
| 11/06/2026 15:39 | 100 | 8.305 |
| 11/06/2026 15:39 | 100 | 8.31 |
| 11/06/2026 15:39 | 100 | 8.30 |
| 11/06/2026 15:39 | 100 | 8.30 |
| 11/06/2026 15:39 | 300 | 8.30 |
| 11/06/2026 15:39 | 100 | 8.30 |
| 11/06/2026 15:38 | 100 | 8.28 |
| 11/06/2026 15:37 | 100 | 8.27 |
| 11/06/2026 15:36 | 100 | 8.26 |
| 11/06/2026 15:36 | 300 | 8.29 |
| 11/06/2026 15:36 | 100 | 8.29 |
| 11/06/2026 15:35 | 100 | 8.28 |
| 11/06/2026 15:34 | 100 | 8.26 |
| 11/06/2026 15:34 | 100 | 8.27 |
| 11/06/2026 15:34 | 5 | 8.30 |
| 11/06/2026 15:34 | 100 | 8.29 |
| 11/06/2026 15:34 | 200 | 8.31 |
| 11/06/2026 15:34 | 300 | 8.31 |
| 11/06/2026 15:33 | 200 | 8.34 |
| 11/06/2026 15:33 | 100 | 8.34 |
| 11/06/2026 15:33 | 500 | 8.34 |
| 11/06/2026 15:33 | 300 | 8.35 |
| 11/06/2026 15:33 | 1 | 8.34 |
| 11/06/2026 15:33 | 100 | 8.35 |
| 11/06/2026 15:33 | 100 | 8.36 |
| 11/06/2026 15:33 | 100 | 8.38 |
| 11/06/2026 15:33 | 100 | 8.38 |
| 11/06/2026 15:33 | 500 | 8.38 |
| 11/06/2026 15:33 | 100 | 8.38 |
| 11/06/2026 15:33 | 100 | 8.38 |
| 11/06/2026 15:33 | 100 | 8.41 |
| 11/06/2026 15:33 | 100 | 8.40 |
| 11/06/2026 15:33 | 100 | 8.40 |
| 11/06/2026 15:33 | 100 | 8.42 |
| 11/06/2026 15:33 | 100 | 8.42 |
| 11/06/2026 15:33 | 100 | 8.41 |
| 11/06/2026 15:33 | 100 | 8.41 |
| 11/06/2026 15:32 | 100 | 8.39 |
| 11/06/2026 15:32 | 100 | 8.39 |
| 11/06/2026 15:32 | 200 | 8.415 |
| 11/06/2026 15:32 | 100 | 8.415 |
| 11/06/2026 15:32 | 100 | 8.41 |
| 11/06/2026 15:32 | 100 | 8.41 |
| 11/06/2026 15:32 | 100 | 8.41 |
| 11/06/2026 15:32 | 500 | 8.42 |
| 11/06/2026 15:32 | 100 | 8.42 |
| 11/06/2026 15:32 | 100 | 8.42 |
| 11/06/2026 15:32 | 400 | 8.44 |
| 11/06/2026 15:32 | 100 | 8.44 |
| 11/06/2026 15:32 | 100 | 8.47 |
| 11/06/2026 15:32 | 100 | 8.47 |
| 11/06/2026 15:32 | 100 | 8.47 |
| 11/06/2026 15:32 | 500 | 8.47 |
| 11/06/2026 15:32 | 100 | 8.47 |
| 11/06/2026 15:32 | 100 | 8.48 |
| 11/06/2026 15:32 | 100 | 8.48 |
| 11/06/2026 15:31 | 600 | 8.50 |
| 11/06/2026 15:31 | 100 | 8.50 |
| 11/06/2026 15:31 | 100 | 8.49 |
| 11/06/2026 15:31 | 100 | 8.48 |
| 11/06/2026 15:31 | 100 | 8.42 |
| 11/06/2026 15:31 | 100 | 8.445 |
| 11/06/2026 15:31 | 200 | 8.445 |
| 11/06/2026 15:30 | 6 | 8.43 |
| 11/06/2026 15:30 | 9 | 8.43 |
| 11/06/2026 15:30 | 1 | 8.43 |
| 11/06/2026 15:30 | 55 | 8.43 |
| 11/06/2026 15:30 | 50 | 8.43 |
| 11/06/2026 15:30 | 3 | 8.43 |
| 11/06/2026 15:30 | 100 | 8.43 |
| 11/06/2026 15:30 | 200 | 8.43 |
| 11/06/2026 15:30 | 600 | 8.43 |
| 11/06/2026 15:30 | 200 | 8.43 |
| 11/06/2026 15:30 | 500 | 8.43 |
| 11/06/2026 15:30 | 300 | 8.43 |
| 11/06/2026 15:30 | 100 | 8.43 |
| 11/06/2026 15:30 | 100 | 8.43 |
| 11/06/2026 15:30 | 900 | 8.43 |
| 11/06/2026 15:30 | 600 | 8.43 |
| 11/06/2026 15:30 | 1400 | 8.43 |
| 11/06/2026 15:30 | 100 | 8.43 |
| 11/06/2026 15:30 | 1000 | 8.43 |
| 11/06/2026 15:30 | 200 | 8.43 |
| 11/06/2026 15:30 | 600 | 8.43 |
| 11/06/2026 15:30 | 100 | 8.43 |
| 11/06/2026 15:30 | 300 | 8.43 |