Southern Cross Rg
SXGC
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
06/23/2026 - 17:31:53
Bid
06/23/2026 - 17:32:53
Bid
Volume 		Ask
06/23/2026 - 17:32:53
Ask
Volume
9.44
-0.28 ( -2.88% )
9.43
1,300
9.45
900
More information
Analysis by TheScreener
19.06.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/23/2026 17:31 100 9.44
06/23/2026 17:31 100 9.44
06/23/2026 17:31 100 9.44
06/23/2026 17:31 400 9.44
06/23/2026 17:31 100 9.43
06/23/2026 17:28 100 9.43
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 200 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:28 100 9.44
06/23/2026 17:26 100 9.46
06/23/2026 17:26 100 9.46
06/23/2026 17:26 100 9.45
06/23/2026 17:26 100 9.45
06/23/2026 17:26 100 9.45
06/23/2026 17:24 100 9.44
06/23/2026 17:24 100 9.44
06/23/2026 17:24 100 9.44
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.42
06/23/2026 17:23 100 9.43
06/23/2026 17:23 100 9.44
06/23/2026 17:23 400 9.44
06/23/2026 17:22 200 9.44
06/23/2026 17:22 400 9.44
06/23/2026 17:22 100 9.44
06/23/2026 17:21 100 9.46
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.45
06/23/2026 17:20 100 9.44
06/23/2026 17:20 100 9.425
06/23/2026 17:20 100 9.44
06/23/2026 17:20 100 9.44
06/23/2026 17:20 100 9.44
06/23/2026 17:20 100 9.44
06/23/2026 17:18 100 9.42
06/23/2026 17:17 100 9.44
06/23/2026 17:16 100 9.44
06/23/2026 17:16 100 9.43
06/23/2026 17:15 100 9.44
06/23/2026 17:15 100 9.45
06/23/2026 17:15 200 9.45
06/23/2026 17:15 100 9.46
06/23/2026 17:15 400 9.46
06/23/2026 17:15 100 9.46
06/23/2026 17:15 400 9.46
06/23/2026 17:15 100 9.46
06/23/2026 17:15 100 9.46
06/23/2026 17:15 100 9.46
06/23/2026 17:14 100 9.47
06/23/2026 17:14 100 9.47
06/23/2026 17:14 100 9.47
06/23/2026 17:14 100 9.47
06/23/2026 17:13 73 9.46
06/23/2026 17:13 100 9.47
06/23/2026 17:13 100 9.47
06/23/2026 17:13 100 9.47
06/23/2026 17:13 100 9.47
06/23/2026 17:13 100 9.47
06/23/2026 17:13 100 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:12 200 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:12 100 9.47
06/23/2026 17:11 100 9.46
06/23/2026 17:11 100 9.47
06/23/2026 17:11 300 9.47
06/23/2026 17:11 500 9.47
06/23/2026 17:11 200 9.47
06/23/2026 17:11 100 9.47
06/23/2026 17:11 100 9.47
06/23/2026 17:11 100 9.48
06/23/2026 17:09 100 9.49
06/23/2026 17:09 100 9.49
06/23/2026 17:08 100 9.485
06/23/2026 17:08 100 9.48
06/23/2026 17:08 100 9.49
06/23/2026 17:08 100 9.51
06/23/2026 17:08 100 9.50
06/23/2026 17:08 100 9.50
06/23/2026 17:08 100 9.50
06/23/2026 17:08 100 9.49
06/23/2026 17:08 100 9.49
06/23/2026 17:08 100 9.49
06/23/2026 17:08 100 9.48
06/23/2026 17:08 100 9.47
06/23/2026 17:08 100 9.47
06/23/2026 17:08 100 9.47
06/23/2026 17:08 100 9.47
06/23/2026 17:08 100 9.47
06/23/2026 17:08 100 9.46
06/23/2026 17:08 100 9.46
06/23/2026 17:08 100 9.47
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.45
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.46
06/23/2026 17:07 100 9.44
06/23/2026 17:07 100 9.44
06/23/2026 17:07 100 9.45
06/23/2026 17:06 100 9.46
06/23/2026 17:06 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 300 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 100 9.47
06/23/2026 17:05 200 9.48
06/23/2026 17:05 100 9.49
06/23/2026 17:05 100 9.49
06/23/2026 17:04 100 9.48
06/23/2026 17:04 100 9.48
06/23/2026 17:04 100 9.48
06/23/2026 17:04 200 9.48
06/23/2026 17:04 1000 9.48
06/23/2026 17:04 200 9.48
06/23/2026 17:04 200 9.48
06/23/2026 17:04 200 9.48
06/23/2026 17:04 200 9.48
06/23/2026 17:03 100 9.49
06/23/2026 17:01 100 9.50
06/23/2026 17:01 100 9.50
06/23/2026 17:01 300 9.50
06/23/2026 17:01 100 9.50
06/23/2026 17:01 100 9.49
06/23/2026 17:01 200 9.49
06/23/2026 17:01 100 9.48
06/23/2026 17:01 100 9.48
06/23/2026 17:01 100 9.48
06/23/2026 17:01 100 9.47
06/23/2026 17:01 100 9.47
06/23/2026 17:01 100 9.46
06/23/2026 17:00 100 9.45
06/23/2026 17:00 100 9.45
06/23/2026 17:00 100 9.45
06/23/2026 17:00 100 9.44
06/23/2026 16:57 100 9.43
06/23/2026 16:57 100 9.43
06/23/2026 16:57 100 9.43
06/23/2026 16:57 100 9.42
06/23/2026 16:57 100 9.42
06/23/2026 16:57 100 9.42
06/23/2026 16:57 100 9.42
06/23/2026 16:57 100 9.42
06/23/2026 16:56 100 9.41
06/23/2026 16:56 100 9.41
06/23/2026 16:56 100 9.41
06/23/2026 16:56 100 9.41
06/23/2026 16:56 100 9.39
06/23/2026 16:56 100 9.39
06/23/2026 16:56 100 9.39
06/23/2026 16:56 100 9.40
06/23/2026 16:55 100 9.39
06/23/2026 16:55 100 9.40
06/23/2026 16:55 100 9.40
06/23/2026 16:55 100 9.40
06/23/2026 16:55 200 9.41
06/23/2026 16:55 100 9.41
06/23/2026 16:54 100 9.42
06/23/2026 16:53 100 9.43
06/23/2026 16:50 100 9.45
06/23/2026 16:50 100 9.45
06/23/2026 16:50 100 9.45
06/23/2026 16:50 100 9.445
06/23/2026 16:50 400 9.45
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 300 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 100 9.44
06/23/2026 16:49 300 9.44
06/23/2026 16:49 100 9.43
06/23/2026 16:49 400 9.43
06/23/2026 16:49 100 9.435
06/23/2026 16:47 100 9.42
06/23/2026 16:47 100 9.42
06/23/2026 16:47 100 9.43
06/23/2026 16:47 100 9.43
06/23/2026 16:47 100 9.43
06/23/2026 16:47 100 9.45
06/23/2026 16:47 100 9.45
06/23/2026 16:47 100 9.45
06/23/2026 16:47 100 9.45
06/23/2026 16:47 100 9.45
06/23/2026 16:47 100 9.46
06/23/2026 16:47 100 9.46
06/23/2026 16:47 100 9.47
06/23/2026 16:47 200 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.47
06/23/2026 16:47 100 9.48
06/23/2026 16:47 100 9.48
06/23/2026 16:47 100 9.48
06/23/2026 16:47 100 9.48
06/23/2026 16:45 100 9.49
06/23/2026 16:45 300 9.49
06/23/2026 16:45 200 9.49
06/23/2026 16:44 200 9.50
06/23/2026 16:44 100 9.50
06/23/2026 16:44 100 9.51
06/23/2026 16:44 100 9.53
06/23/2026 16:44 100 9.53
06/23/2026 16:44 100 9.53
06/23/2026 16:44 100 9.53
06/23/2026 16:44 200 9.53
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 200 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 200 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 200 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.54
06/23/2026 16:44 900 9.55
06/23/2026 16:44 700 9.55
06/23/2026 16:44 100 9.54
06/23/2026 16:44 100 9.56
06/23/2026 16:42 100 9.56
06/23/2026 16:42 100 9.55
06/23/2026 16:42 100 9.56
06/23/2026 16:42 100 9.56
06/23/2026 16:41 100 9.56
06/23/2026 16:41 100 9.56
06/23/2026 16:41 300 9.54
06/23/2026 16:41 200 9.54
06/23/2026 16:41 200 9.54
06/23/2026 16:41 100 9.54
06/23/2026 16:41 100 9.54
06/23/2026 16:40 100 9.56
06/23/2026 16:40 100 9.56
06/23/2026 16:40 100 9.56
06/23/2026 16:40 100 9.56
06/23/2026 16:40 1400 9.55
06/23/2026 16:40 200 9.55
06/23/2026 16:40 100 9.55
06/23/2026 16:40 100 9.54
06/23/2026 16:40 100 9.54
06/23/2026 16:39 100 9.55
06/23/2026 16:39 100 9.55
06/23/2026 16:39 100 9.55
06/23/2026 16:39 100 9.55
06/23/2026 16:39 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 600 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 400 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:38 100 9.56
06/23/2026 16:37 100 9.58
06/23/2026 16:37 300 9.58
06/23/2026 16:37 100 9.59
06/23/2026 16:37 100 9.58
06/23/2026 16:36 100 9.575
06/23/2026 16:36 100 9.58
06/23/2026 16:36 100 9.58
06/23/2026 16:36 100 9.58
06/23/2026 16:36 100 9.58
06/23/2026 16:33 200 9.58
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.565
06/23/2026 16:33 100 9.565
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 200 9.57
06/23/2026 16:33 100 9.57
06/23/2026 16:33 200 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.57
06/23/2026 16:32 100 9.56
06/23/2026 16:32 200 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.56
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 600 9.55
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.54
06/23/2026 16:32 100 9.555
06/23/2026 16:32 1000 9.55
06/23/2026 16:32 100 9.55
06/23/2026 16:31 100 9.56
06/23/2026 16:31 100 9.56
06/23/2026 16:31 100 9.56
06/23/2026 16:31 100 9.575
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 200 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 200 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 400 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:31 100 9.57
06/23/2026 16:30 100 9.585
06/23/2026 16:30 100 9.59
06/23/2026 16:30 100 9.59
06/23/2026 16:30 100 9.59
06/23/2026 16:30 300 9.59
06/23/2026 16:28 100 9.58
06/23/2026 16:28 100 9.565
06/23/2026 16:28 100 9.57
06/23/2026 16:28 100 9.57
06/23/2026 16:28 100 9.57
06/23/2026 16:28 300 9.57
06/23/2026 16:28 100 9.57
06/23/2026 16:28 100 9.57
06/23/2026 16:28 100 9.57
06/23/2026 16:28 100 9.56
06/23/2026 16:28 100 9.55
06/23/2026 16:28 100 9.55
06/23/2026 16:28 600 9.55
06/23/2026 16:28 1300 9.54
06/23/2026 16:27 13 9.57
06/23/2026 16:26 100 9.555
06/23/2026 16:26 100 9.55
06/23/2026 16:26 200 9.56
06/23/2026 16:25 100 9.56
06/23/2026 16:25 100 9.56
06/23/2026 16:25 100 9.545
06/23/2026 16:25 100 9.55
06/23/2026 16:25 100 9.55
06/23/2026 16:25 100 9.55
06/23/2026 16:25 100 9.55
06/23/2026 16:25 100 9.54
06/23/2026 16:25 100 9.54
06/23/2026 16:25 100 9.54
06/23/2026 16:25 500 9.54
06/23/2026 16:25 100 9.54
06/23/2026 16:25 100 9.52
06/23/2026 16:25 100 9.525
06/23/2026 16:25 100 9.525
06/23/2026 16:25 100 9.52
06/23/2026 16:25 300 9.52
06/23/2026 16:25 300 9.52
06/23/2026 16:25 300 9.52
06/23/2026 16:25 100 9.52
06/23/2026 16:25 300 9.53
06/23/2026 16:25 200 9.52
06/23/2026 16:25 100 9.52
06/23/2026 16:25 100 9.52
06/23/2026 16:25 200 9.52
06/23/2026 16:25 300 9.52
06/23/2026 16:25 1300 9.53
06/23/2026 16:24 100 9.54
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 1000 9.53
06/23/2026 16:24 100 9.53
06/23/2026 16:24 200 9.53
06/23/2026 16:24 300 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 300 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 300 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 1000 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 100 9.525
06/23/2026 16:24 200 9.525
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 100 9.52
06/23/2026 16:24 300 9.54
06/23/2026 16:24 300 9.53
06/23/2026 16:24 300 9.53
06/23/2026 16:24 100 9.53
06/23/2026 16:24 200 9.53
06/23/2026 16:24 400 9.545
06/23/2026 16:24 100 9.53
06/23/2026 16:24 1200 9.55
06/23/2026 16:24 100 9.53
06/23/2026 16:24 100 9.53
06/23/2026 16:24 500 9.55
06/23/2026 16:24 200 9.55
06/23/2026 16:24 200 9.55
06/23/2026 16:24 100 9.55
06/23/2026 16:24 100 9.54
06/23/2026 16:24 100 9.55
06/23/2026 16:23 100 9.56
06/23/2026 16:23 100 9.56
06/23/2026 16:23 100 9.55
06/23/2026 16:23 100 9.55
06/23/2026 16:23 100 9.55
06/23/2026 16:23 100 9.55
06/23/2026 16:23 100 9.55
06/23/2026 16:22 100 9.54
06/23/2026 16:22 200 9.54
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.56
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 400 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:22 100 9.57
06/23/2026 16:19 100 9.60
06/23/2026 16:19 100 9.59
06/23/2026 16:19 100 9.59
06/23/2026 16:19 100 9.59
06/23/2026 16:19 100 9.58
06/23/2026 16:19 100 9.58
06/23/2026 16:19 100 9.58
06/23/2026 16:19 100 9.58
06/23/2026 16:19 100 9.58
06/23/2026 16:19 100 9.58
06/23/2026 16:18 100 9.57
06/23/2026 16:18 100 9.56
06/23/2026 16:18 200 9.56
06/23/2026 16:17 100 9.56
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.56
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 400 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.57
06/23/2026 16:17 100 9.59
06/23/2026 16:16 100 9.61
06/23/2026 16:16 100 9.59
06/23/2026 16:13 100 9.61
06/23/2026 16:12 100 9.59
06/23/2026 16:12 600 9.59
06/23/2026 16:12 100 9.59
06/23/2026 16:12 100 9.59
06/23/2026 16:12 100 9.59
06/23/2026 16:11 100 9.59
06/23/2026 16:11 100 9.58
06/23/2026 16:11 100 9.58
06/23/2026 16:11 100 9.58
06/23/2026 16:11 600 9.56
06/23/2026 16:11 2400 9.56
06/23/2026 16:11 1200 9.55
06/23/2026 16:11 200 9.55
06/23/2026 16:11 200 9.55
06/23/2026 16:11 100 9.55
06/23/2026 16:11 100 9.55
06/23/2026 16:11 100 9.55
06/23/2026 16:11 100 9.56
06/23/2026 16:11 100 9.57
06/23/2026 16:11 100 9.59
06/23/2026 16:10 100 9.59
06/23/2026 16:10 100 9.60
06/23/2026 16:10 100 9.60
06/23/2026 16:10 100 9.60
06/23/2026 16:10 100 9.60
06/23/2026 16:10 100 9.60
06/23/2026 16:10 100 9.615
06/23/2026 16:10 100 9.61
06/23/2026 16:10 100 9.61
06/23/2026 16:10 100 9.61
06/23/2026 16:10 100 9.62
06/23/2026 16:10 100 9.62
06/23/2026 16:10 100 9.63
06/23/2026 16:10 800 9.62
06/23/2026 16:10 100 9.63
06/23/2026 16:10 300 9.62
06/23/2026 16:10 400 9.62
06/23/2026 16:10 100 9.62
06/23/2026 16:10 100 9.62
06/23/2026 16:10 100 9.65
06/23/2026 16:10 100 9.63
06/23/2026 16:09 100 9.62
06/23/2026 16:09 100 9.60
06/23/2026 16:09 100 9.60
06/23/2026 16:08 100 9.58
06/23/2026 16:06 21 9.60
06/23/2026 16:06 100 9.60
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 400 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.57
06/23/2026 16:05 100 9.58
06/23/2026 16:05 100 9.61
06/23/2026 16:05 10 9.61
06/23/2026 16:04 200 9.58
06/23/2026 16:04 100 9.58
06/23/2026 16:04 100 9.58
06/23/2026 16:04 100 9.56
06/23/2026 16:03 100 9.54
06/23/2026 16:03 100 9.56
06/23/2026 16:03 300 9.56
06/23/2026 16:02 100 9.58
06/23/2026 16:02 100 9.58
06/23/2026 16:02 100 9.58
06/23/2026 16:02 200 9.55
06/23/2026 16:02 100 9.57
06/23/2026 16:02 400 9.57
06/23/2026 16:02 100 9.55
06/23/2026 16:02 500 9.53
06/23/2026 16:02 100 9.57
06/23/2026 16:01 100 9.55
06/23/2026 16:01 100 9.55
06/23/2026 16:01 100 9.56
06/23/2026 16:01 100 9.55
06/23/2026 16:01 100 9.56
06/23/2026 16:01 100 9.56
06/23/2026 16:01 100 9.55
06/23/2026 16:01 100 9.53
06/23/2026 16:00 100 9.51
06/23/2026 16:00 100 9.51
06/23/2026 16:00 400 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.49
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 16:00 100 9.48
06/23/2026 15:59 500 9.46
06/23/2026 15:59 100 9.46
06/23/2026 15:59 200 9.46
06/23/2026 15:59 100 9.47
06/23/2026 15:59 100 9.47
06/23/2026 15:59 100 9.47
06/23/2026 15:59 100 9.46
06/23/2026 15:59 100 9.46
06/23/2026 15:58 100 9.44
06/23/2026 15:58 100 9.42
06/23/2026 15:58 100 9.42
06/23/2026 15:58 100 9.42
06/23/2026 15:56 100 9.41
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.39
06/23/2026 15:56 200 9.40
06/23/2026 15:56 200 9.40
06/23/2026 15:56 100 9.39
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.40
06/23/2026 15:56 100 9.39
06/23/2026 15:56 100 9.38
06/23/2026 15:56 400 9.38
06/23/2026 15:56 100 9.38
06/23/2026 15:56 100 9.38
06/23/2026 15:56 100 9.38
06/23/2026 15:55 100 9.39
06/23/2026 15:55 100 9.40
06/23/2026 15:54 100 9.41
06/23/2026 15:53 100 9.39
06/23/2026 15:53 100 9.38
06/23/2026 15:53 100 9.37
06/23/2026 15:51 100 9.36
06/23/2026 15:51 100 9.35
06/23/2026 15:51 100 9.335
06/23/2026 15:51 100 9.34
06/23/2026 15:51 100 9.33
06/23/2026 15:51 100 9.34
06/23/2026 15:51 200 9.35
06/23/2026 15:51 9 9.36
06/23/2026 15:51 100 9.35
06/23/2026 15:51 100 9.36
06/23/2026 15:51 100 9.36
06/23/2026 15:51 100 9.37
06/23/2026 15:51 300 9.38
06/23/2026 15:51 100 9.38
06/23/2026 15:51 100 9.38
06/23/2026 15:51 100 9.39
06/23/2026 15:51 100 9.40
06/23/2026 15:50 67 9.43
06/23/2026 15:50 100 9.40
06/23/2026 15:50 100 9.37
06/23/2026 15:50 100 9.36
06/23/2026 15:50 100 9.35
06/23/2026 15:50 100 9.35
06/23/2026 15:48 100 9.33
06/23/2026 15:48 100 9.32
06/23/2026 15:47 300 9.30
06/23/2026 15:47 100 9.30
06/23/2026 15:47 100 9.32
06/23/2026 15:47 100 9.31
06/23/2026 15:47 100 9.30
06/23/2026 15:47 400 9.32
06/23/2026 15:47 100 9.32
06/23/2026 15:47 100 9.32
06/23/2026 15:46 100 9.31
06/23/2026 15:45 100 9.32
06/23/2026 15:45 100 9.30
06/23/2026 15:45 100 9.30
06/23/2026 15:45 100 9.30
06/23/2026 15:45 100 9.30
06/23/2026 15:45 100 9.31
06/23/2026 15:45 100 9.32
06/23/2026 15:45 100 9.35
06/23/2026 15:45 100 9.35
06/23/2026 15:45 100 9.35
06/23/2026 15:45 700 9.35
06/23/2026 15:45 100 9.35
06/23/2026 15:45 100 9.38
06/23/2026 15:45 100 9.37
06/23/2026 15:45 100 9.36
06/23/2026 15:45 100 9.35
06/23/2026 15:45 100 9.34
06/23/2026 15:45 100 9.33
06/23/2026 15:45 100 9.32
06/23/2026 15:44 100 9.31
06/23/2026 15:44 100 9.31
06/23/2026 15:44 100 9.31
06/23/2026 15:44 100 9.285
06/23/2026 15:43 300 9.31
06/23/2026 15:43 100 9.31
06/23/2026 15:43 100 9.31
06/23/2026 15:42 100 9.28
06/23/2026 15:42 100 9.25
06/23/2026 15:39 100 9.23
06/23/2026 15:39 100 9.21
06/23/2026 15:39 100 9.23
06/23/2026 15:39 100 9.235
06/23/2026 15:38 300 9.24
06/23/2026 15:38 100 9.25
06/23/2026 15:38 100 9.25
06/23/2026 15:38 100 9.25
06/23/2026 15:37 100 9.20
06/23/2026 15:37 100 9.20
06/23/2026 15:37 100 9.20
06/23/2026 15:37 100 9.20
06/23/2026 15:37 100 9.20
06/23/2026 15:36 100 9.23
06/23/2026 15:36 100 9.23
06/23/2026 15:36 100 9.23
06/23/2026 15:35 100 9.16
06/23/2026 15:35 200 9.18
06/23/2026 15:35 100 9.25
06/23/2026 15:35 100 9.31
06/23/2026 15:35 1100 9.20
06/23/2026 15:35 1100 9.20
06/23/2026 15:35 1800 9.20
06/23/2026 15:35 200 9.20
06/23/2026 15:34 100 9.285
06/23/2026 15:34 100 9.25
06/23/2026 15:34 200 9.28
06/23/2026 15:34 100 9.23
06/23/2026 15:34 100 9.23
06/23/2026 15:34 100 9.23
06/23/2026 15:31 100 9.22
06/23/2026 15:31 100 9.15
06/23/2026 15:31 100 9.15
06/23/2026 15:30 50 9.25
06/23/2026 15:30 100 9.10
06/23/2026 15:30 100 9.27
06/23/2026 15:30 300 9.28
06/23/2026 15:30 40 9.28
06/23/2026 15:30 800 9.28
06/23/2026 15:30 35 9.27
06/23/2026 15:30 50 9.27
06/23/2026 15:30 4 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 500 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 300 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 300 9.27
06/23/2026 15:30 600 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 300 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 100 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 200 9.27
06/23/2026 15:30 100 9.27