Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
897.48
+13.63
(
+1.54% )
|
897.48
|
400 |
897.57
|
800 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 1 | 896.32 |
| 11/21/2024 19:59 | 1 | 897.47 |
| 11/21/2024 19:59 | 1 | 896.325 |
| 11/21/2024 19:59 | 1 | 896.325 |
| 11/21/2024 19:59 | 29 | 896.11 |
| 11/21/2024 19:59 | 57 | 896.12 |
| 11/21/2024 19:59 | 1 | 896.37 |
| 11/21/2024 19:59 | 1 | 896.25 |
| 11/21/2024 19:59 | 1 | 896.25 |
| 11/21/2024 19:58 | 1 | 896.37 |
| 11/21/2024 19:58 | 3 | 896.21 |
| 11/21/2024 19:58 | 10 | 896.25 |
| 11/21/2024 19:58 | 1 | 895.895 |
| 11/21/2024 19:58 | 5 | 896.25 |
| 11/21/2024 19:57 | 1 | 895.77 |
| 11/21/2024 19:57 | 3 | 896.25 |
| 11/21/2024 19:57 | 10 | 896.24 |
| 11/21/2024 19:57 | 1 | 895.77 |
| 11/21/2024 19:57 | 1 | 895.77 |
| 11/21/2024 19:57 | 12 | 896.25 |
| 11/21/2024 19:57 | 5 | 896.49 |
| 11/21/2024 19:57 | 5 | 896.25 |
| 11/21/2024 19:57 | 12 | 896.50 |
| 11/21/2024 19:57 | 1 | 895.895 |
| 11/21/2024 19:56 | 2 | 896.50 |
| 11/21/2024 19:56 | 1 | 895.895 |
| 11/21/2024 19:56 | 2 | 896.50 |
| 11/21/2024 19:56 | 1 | 896.49 |
| 11/21/2024 19:56 | 5 | 896.50 |
| 11/21/2024 19:55 | 1 | 896.11 |
| 11/21/2024 19:55 | 7 | 896.50 |
| 11/21/2024 19:55 | 1 | 895.895 |
| 11/21/2024 19:55 | 1 | 895.895 |