Netflix Rg
NFLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2026 - 02:00:00
Geld
04.09.2026 - 21:59:58
Geld
Volumen 		Brief
04.09.2026 - 21:59:58
Brief
Volumen
78.25
-4.42 ( -5.35% )
78.27
2'700
78.29
12'600
Mehr Informationen
Analyse von TheScreener
01.09.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/05/2026 02:00 � 78.25
09/05/2026 01:58 35 78.30
09/05/2026 01:57 65 78.30
09/05/2026 01:57 10 78.30
09/05/2026 01:54 5 78.31
09/05/2026 01:54 1 78.31
09/05/2026 01:53 1 78.33
09/05/2026 01:53 234 78.33
09/05/2026 01:53 25 78.33
09/05/2026 01:53 6 78.33
09/05/2026 01:53 1 78.33
09/05/2026 01:53 90 78.33
09/05/2026 01:52 5 78.33
09/05/2026 01:51 1 78.34
09/05/2026 01:51 10 78.35
09/05/2026 01:51 10 78.36
09/05/2026 01:49 4 78.36
09/05/2026 01:39 64 78.36
09/05/2026 01:39 8 78.36
09/05/2026 01:32 50 78.35
09/05/2026 01:32 15 78.35
09/05/2026 01:32 10 78.35
09/05/2026 01:32 20 78.35
09/05/2026 01:32 5 78.35
09/05/2026 01:28 35 78.36
09/05/2026 01:26 100 78.35
09/05/2026 01:06 41 78.35
09/05/2026 01:06 9 78.35
09/05/2026 00:59 1 78.35
09/05/2026 00:59 100 78.36
09/05/2026 00:56 129 78.36
09/05/2026 00:56 105 78.34
09/05/2026 00:56 19 78.34
09/05/2026 00:56 5 78.34
09/05/2026 00:56 1 78.34
09/05/2026 00:56 20 78.34
09/05/2026 00:55 21 78.35
09/05/2026 00:55 20 78.35
09/05/2026 00:55 6 78.35
09/05/2026 00:55 12 78.35
09/05/2026 00:55 100 78.36
09/05/2026 00:50 14 78.35
09/05/2026 00:49 1 78.35
09/05/2026 00:49 1 78.35
09/05/2026 00:48 5 78.35
09/05/2026 00:48 10 78.35
09/05/2026 00:45 2 78.35
09/05/2026 00:44 1 78.35
09/05/2026 00:42 1 78.35
09/05/2026 00:42 10 78.35
09/05/2026 00:42 5 78.35
09/05/2026 00:34 5 78.35
09/05/2026 00:33 327 78.35
09/05/2026 00:31 5 78.34
09/05/2026 00:31 1 78.34
09/05/2026 00:31 5 78.34
09/05/2026 00:31 1 78.34
09/05/2026 00:31 50 78.34
09/05/2026 00:31 20 78.34
09/05/2026 00:31 1 78.34
09/05/2026 00:30 465 78.36
09/05/2026 00:30 20 78.35
09/05/2026 00:28 49 78.36
09/05/2026 00:28 1 78.36
09/05/2026 00:28 3 78.36
09/05/2026 00:28 10 78.36
09/05/2026 00:28 1 78.36
09/05/2026 00:28 4 78.36
09/05/2026 00:28 1 78.36
09/05/2026 00:28 5 78.36
09/05/2026 00:28 1 78.36
09/05/2026 00:28 5 78.36
09/05/2026 00:28 3 78.36
09/05/2026 00:28 1 78.36
09/05/2026 00:28 2 78.36
09/05/2026 00:28 8 78.36
09/05/2026 00:28 2 78.36
09/05/2026 00:28 2 78.36
09/05/2026 00:28 2 78.36
09/05/2026 00:27 8 78.36
09/05/2026 00:27 2 78.36
09/05/2026 00:27 2 78.36
09/05/2026 00:27 50 78.36
09/05/2026 00:27 34 78.36
09/05/2026 00:27 10 78.36
09/05/2026 00:26 48 78.36
09/05/2026 00:25 18 78.35
09/05/2026 00:25 2 78.35
09/05/2026 00:25 44 78.35
09/05/2026 00:25 51 78.35
09/05/2026 00:24 1 78.35
09/05/2026 00:24 33 78.35
09/05/2026 00:24 32 78.35
09/05/2026 00:22 20 78.35
09/05/2026 00:21 1 78.35
09/05/2026 00:21 97 78.35
09/05/2026 00:21 100 78.35
09/05/2026 00:21 98 78.35
09/05/2026 00:21 74 78.35
09/05/2026 00:20 12 78.35
09/05/2026 00:20 13 78.35
09/05/2026 00:20 15 78.35
09/05/2026 00:20 1 78.35
09/05/2026 00:17 29 78.35
09/05/2026 00:17 13 78.35
09/05/2026 00:17 15 78.35
09/05/2026 00:17 15 78.35
09/05/2026 00:17 12 78.35
09/05/2026 00:17 15 78.35
09/05/2026 00:16 2 78.35
09/05/2026 00:16 27 78.35
09/05/2026 00:16 3 78.35
09/05/2026 00:14 25 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 2 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 1 78.35
09/05/2026 00:14 15 78.35
09/05/2026 00:14 9 78.35
09/05/2026 00:14 11 78.35
09/05/2026 00:10 1 78.35
09/05/2026 00:10 1 78.35
09/05/2026 00:09 1 78.35
09/05/2026 00:06 15 78.35
09/05/2026 00:06 5 78.35
09/05/2026 00:03 100 78.36
09/05/2026 00:03 1 78.35
09/05/2026 00:03 1 78.37
09/05/2026 00:02 1 78.34
09/05/2026 00:02 13 78.34
09/05/2026 00:02 1 78.34
09/05/2026 00:02 1 78.34
09/05/2026 00:02 13 78.34
09/05/2026 00:02 1 78.34
09/05/2026 00:02 33 78.34
09/05/2026 00:02 3 78.34
09/05/2026 00:00 2 78.34
09/05/2026 00:00 13 78.34
09/05/2026 00:00 2 78.33
09/05/2026 00:00 1 78.34
09/05/2026 00:00 1 78.34
09/04/2026 23:59 1 78.34
09/04/2026 23:57 16 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 38 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 15 78.34
09/04/2026 23:57 6 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 8 78.34
09/04/2026 23:57 22 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 1 78.34
09/04/2026 23:57 35 78.34
09/04/2026 23:57 14 78.34
09/04/2026 23:57 15 78.34
09/04/2026 23:55 6 78.34
09/04/2026 23:55 14 78.34
09/04/2026 23:54 46 78.33
09/04/2026 23:54 3 78.33
09/04/2026 23:53 16 78.34
09/04/2026 23:47 1 78.35
09/04/2026 23:47 1 78.35
09/04/2026 23:47 157 78.36
09/04/2026 23:47 157 78.36
09/04/2026 23:47 100 78.36
09/04/2026 23:47 154 78.37
09/04/2026 23:47 121 78.37
09/04/2026 23:47 157 78.36
09/04/2026 23:39 3 78.33
09/04/2026 23:36 46 78.35
09/04/2026 23:36 91 78.35
09/04/2026 23:36 1 78.35
09/04/2026 23:36 22 78.35
09/04/2026 23:36 1 78.35
09/04/2026 23:36 1 78.35
09/04/2026 23:36 1 78.35
09/04/2026 23:32 15 78.36
09/04/2026 23:28 19 78.32
09/04/2026 23:28 71 78.35
09/04/2026 23:28 117 78.35
09/04/2026 23:25 5 78.34
09/04/2026 23:22 10 78.33
09/04/2026 23:22 1 78.33
09/04/2026 23:22 8 78.33
09/04/2026 23:22 1 78.33
09/04/2026 23:20 � 78.25
09/04/2026 23:19 50 78.33
09/04/2026 23:18 127 78.33
09/04/2026 23:18 234 78.33
09/04/2026 23:18 300 78.34
09/04/2026 23:18 60 78.34
09/04/2026 23:18 60 78.34
09/04/2026 23:18 240 78.34
09/04/2026 23:18 3 78.36
09/04/2026 23:18 10 78.36
09/04/2026 23:17 60 78.37
09/04/2026 23:17 15 78.37
09/04/2026 23:16 900 78.32
09/04/2026 23:15 100 78.32
09/04/2026 23:15 9 78.31
09/04/2026 23:15 19 78.31
09/04/2026 23:15 5 78.31
09/04/2026 23:15 35 78.32
09/04/2026 23:15 25 78.32
09/04/2026 23:15 107 78.32
09/04/2026 23:13 25 78.32
09/04/2026 23:13 1 78.32
09/04/2026 23:12 1 78.32
09/04/2026 23:12 80 78.32
09/04/2026 23:08 1 78.30
09/04/2026 23:07 21 78.32
09/04/2026 23:07 179 78.30
09/04/2026 23:07 20 78.30
09/04/2026 23:07 5 78.30
09/04/2026 23:07 4 78.30
09/04/2026 23:07 50 78.31
09/04/2026 23:05 10 78.32
09/04/2026 23:04 100 78.30
09/04/2026 23:04 148 78.29
09/04/2026 23:04 1 78.29
09/04/2026 23:04 110 78.30
09/04/2026 23:04 122 78.30
09/04/2026 23:04 60 78.30
09/04/2026 23:04 60 78.30
09/04/2026 23:04 2 78.30
09/04/2026 23:03 60 78.30
09/04/2026 23:03 60 78.30
09/04/2026 23:03 6 78.30
09/04/2026 23:03 44 78.30
09/04/2026 23:03 5 78.32
09/04/2026 23:03 1 78.32
09/04/2026 23:02 9 78.32
09/04/2026 23:01 80 78.29
09/04/2026 23:01 10 78.32
09/04/2026 23:01 1 78.30
09/04/2026 23:01 1 78.30
09/04/2026 23:01 15 78.30
09/04/2026 23:01 10 78.30
09/04/2026 22:59 300 78.28
09/04/2026 22:59 100 78.29
09/04/2026 22:59 27 78.30
09/04/2026 22:59 73 78.30
09/04/2026 22:59 2 78.30
09/04/2026 22:59 5 78.30
09/04/2026 22:59 5 78.30
09/04/2026 22:59 5 78.30
09/04/2026 22:59 62 78.30
09/04/2026 22:59 18 78.30
09/04/2026 22:59 1 78.30
09/04/2026 22:59 1 78.30
09/04/2026 22:59 20 78.31
09/04/2026 22:59 5 78.33
09/04/2026 22:59 20 78.33
09/04/2026 22:58 290 78.33
09/04/2026 22:57 60 78.34
09/04/2026 22:57 60 78.34
09/04/2026 22:57 50 78.34
09/04/2026 22:57 116 78.32
09/04/2026 22:56 50 78.35
09/04/2026 22:55 10 78.35
09/04/2026 22:52 43 78.38
09/04/2026 22:52 6 78.38
09/04/2026 22:52 45 78.38
09/04/2026 22:52 6 78.37
09/04/2026 22:52 1 78.37
09/04/2026 22:51 45 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 10 78.38
09/04/2026 22:49 309 78.39
09/04/2026 22:49 19 78.39
09/04/2026 22:49 100 78.39
09/04/2026 22:49 25 78.38
09/04/2026 22:49 75 78.38
09/04/2026 22:49 41 78.38
09/04/2026 22:49 200 78.38
09/04/2026 22:49 100 78.37
09/04/2026 22:49 240 78.37
09/04/2026 22:49 60 78.36
09/04/2026 22:49 60 78.36
09/04/2026 22:45 1 78.32
09/04/2026 22:43 1 78.36
09/04/2026 22:43 260 78.35
09/04/2026 22:43 240 78.35
09/04/2026 22:42 1000 78.37
09/04/2026 22:42 100 78.37
09/04/2026 22:42 60 78.36
09/04/2026 22:42 60 78.36
09/04/2026 22:42 240 78.36
09/04/2026 22:42 1 78.35
09/04/2026 22:42 3 78.34
09/04/2026 22:42 11 78.32
09/04/2026 22:41 2 78.34
09/04/2026 22:40 1 78.35
09/04/2026 22:40 60 78.36
09/04/2026 22:40 23 78.36
09/04/2026 22:40 50 78.36
09/04/2026 22:38 25 78.36
09/04/2026 22:38 5 78.35
09/04/2026 22:38 2 78.34
09/04/2026 22:38 50 78.34
09/04/2026 22:38 2 78.33
09/04/2026 22:38 3 78.33
09/04/2026 22:38 60 78.32
09/04/2026 22:38 60 78.32
09/04/2026 22:38 4 78.32
09/04/2026 22:38 65 78.32
09/04/2026 22:38 17 78.32
09/04/2026 22:38 774 78.31
09/04/2026 22:37 126 78.31
09/04/2026 22:34 2 78.32
09/04/2026 22:34 30 78.31
09/04/2026 22:34 295 78.31
09/04/2026 22:33 5 78.31
09/04/2026 22:33 4 78.31
09/04/2026 22:33 1 78.31
09/04/2026 22:33 19 78.30
09/04/2026 22:33 13 78.30
09/04/2026 22:32 126 78.28
09/04/2026 22:32 93 78.28
09/04/2026 22:31 5 78.29
09/04/2026 22:31 16 78.29
09/04/2026 22:31 27 78.29
09/04/2026 22:31 41 78.29
09/04/2026 22:31 11 78.29
09/04/2026 22:31 1 78.28
09/04/2026 22:31 18 78.28
09/04/2026 22:31 15 78.28
09/04/2026 22:31 7 78.28
09/04/2026 22:31 112 78.28
09/04/2026 22:31 200 78.28
09/04/2026 22:30 � 78.25
09/04/2026 22:29 10 78.30
09/04/2026 22:29 7 78.30
09/04/2026 22:29 10 78.30
09/04/2026 22:29 3 78.30
09/04/2026 22:29 1 78.29
09/04/2026 22:29 100 78.29
09/04/2026 22:29 300 78.29
09/04/2026 22:29 1 78.30
09/04/2026 22:29 15 78.30
09/04/2026 22:29 1 78.30
09/04/2026 22:29 130 78.30
09/04/2026 22:29 446 78.30
09/04/2026 22:29 7 78.30
09/04/2026 22:29 2554 78.30
09/04/2026 22:29 3 78.31
09/04/2026 22:28 40 78.31
09/04/2026 22:27 50 78.31
09/04/2026 22:27 5 78.32
09/04/2026 22:25 1 78.31
09/04/2026 22:25 3 78.30
09/04/2026 22:25 50 78.30
09/04/2026 22:25 50 78.30
09/04/2026 22:25 234 78.30
09/04/2026 22:25 10 78.30
09/04/2026 22:25 53 78.30
09/04/2026 22:24 4 78.32
09/04/2026 22:24 7 78.32
09/04/2026 22:24 4 78.31
09/04/2026 22:24 1 78.31
09/04/2026 22:24 1 78.31
09/04/2026 22:24 4 78.31
09/04/2026 22:24 5 78.31
09/04/2026 22:24 5 78.31
09/04/2026 22:23 8 78.30
09/04/2026 22:23 5 78.31
09/04/2026 22:23 1 78.31
09/04/2026 22:23 5 78.31
09/04/2026 22:23 20 78.31
09/04/2026 22:23 3 78.31
09/04/2026 22:23 3 78.32
09/04/2026 22:23 89 78.32
09/04/2026 22:22 1 78.32
09/04/2026 22:22 5 78.33
09/04/2026 22:22 2 78.33
09/04/2026 22:22 60 78.32
09/04/2026 22:22 10 78.31
09/04/2026 22:22 60 78.32
09/04/2026 22:22 10 78.32
09/04/2026 22:22 2 78.32
09/04/2026 22:22 1 78.33
09/04/2026 22:20 2 78.32
09/04/2026 22:17 10 78.31
09/04/2026 22:17 59 78.30
09/04/2026 22:17 2 78.30
09/04/2026 22:17 60 78.33
09/04/2026 22:17 240 78.33
09/04/2026 22:16 5 78.32
09/04/2026 22:16 40 78.32
09/04/2026 22:16 50 78.33
09/04/2026 22:15 15 78.33
09/04/2026 22:15 40 78.31
09/04/2026 22:15 60 78.31
09/04/2026 22:12 300 78.33
09/04/2026 22:10 20 78.30
09/04/2026 22:10 40 78.30
09/04/2026 22:09 6 78.30
09/04/2026 22:09 34 78.30
09/04/2026 22:09 23 78.27
09/04/2026 22:09 25 78.27
09/04/2026 22:08 2260 78.27
09/04/2026 22:08 3 78.27
09/04/2026 22:08 138 78.27
09/04/2026 22:08 43 78.28
09/04/2026 22:07 57 78.28
09/04/2026 22:07 50 78.27
09/04/2026 22:07 20 78.27
09/04/2026 22:06 37 78.25
09/04/2026 22:06 50 78.25
09/04/2026 22:06 4 78.24
09/04/2026 22:06 58 78.24
09/04/2026 22:06 15 78.24
09/04/2026 22:06 2 78.24
09/04/2026 22:05 3 78.25
09/04/2026 22:05 6 78.25
09/04/2026 22:05 2 78.25
09/04/2026 22:05 177 78.25
09/04/2026 22:05 1 78.25
09/04/2026 22:05 1 78.26
09/04/2026 22:05 1 78.26
09/04/2026 22:05 2 78.26
09/04/2026 22:05 2 78.26
09/04/2026 22:05 48 78.25
09/04/2026 22:05 4 78.26
09/04/2026 22:05 1 78.27
09/04/2026 22:05 100 78.25
09/04/2026 22:05 10 78.26
09/04/2026 22:05 13 78.25
09/04/2026 22:05 14 78.26
09/04/2026 22:04 300 78.23
09/04/2026 22:04 11 78.23
09/04/2026 22:04 579 78.17
09/04/2026 22:04 137 78.17
09/04/2026 22:04 424 78.17
09/04/2026 22:04 1200 78.17
09/04/2026 22:04 150 78.17
09/04/2026 22:04 225 78.17
09/04/2026 22:04 4 78.17
09/04/2026 22:04 10 78.20
09/04/2026 22:04 40 78.20
09/04/2026 22:04 5 78.20
09/04/2026 22:04 10 78.20
09/04/2026 22:04 1 78.20
09/04/2026 22:04 1 78.20
09/04/2026 22:04 2 78.20
09/04/2026 22:04 1 78.20
09/04/2026 22:04 20 78.20
09/04/2026 22:04 40 78.20
09/04/2026 22:04 3 78.20
09/04/2026 22:04 30 78.20
09/04/2026 22:04 240 78.21
09/04/2026 22:04 240 78.22
09/04/2026 22:04 5 78.22
09/04/2026 22:04 3 78.22
09/04/2026 22:04 30 78.22
09/04/2026 22:04 240 78.23
09/04/2026 22:04 1 78.25
09/04/2026 22:04 6 78.25
09/04/2026 22:04 1 78.25
09/04/2026 22:04 1 78.25
09/04/2026 22:04 1 78.26
09/04/2026 22:04 9 78.25
09/04/2026 22:04 5 78.25
09/04/2026 22:04 500 78.25
09/04/2026 22:04 1 78.25
09/04/2026 22:04 15 78.26
09/04/2026 22:04 9 78.26
09/04/2026 22:04 21 78.26
09/04/2026 22:04 5 78.26
09/04/2026 22:04 20 78.27
09/04/2026 22:04 60 78.27
09/04/2026 22:04 60 78.27
09/04/2026 22:04 1 78.28
09/04/2026 22:04 8 78.28
09/04/2026 22:04 10 78.30
09/04/2026 22:04 247 78.30
09/04/2026 22:04 3 78.30
09/04/2026 22:04 240 78.31
09/04/2026 22:04 2 78.32
09/04/2026 22:04 150 78.34
09/04/2026 22:04 1 78.34
09/04/2026 22:04 50 78.33
09/04/2026 22:04 25 78.33
09/04/2026 22:04 3 78.34
09/04/2026 22:04 74 78.34
09/04/2026 22:03 2 78.34
09/04/2026 22:03 24 78.34
09/04/2026 22:03 175 78.34
09/04/2026 22:03 1 78.34
09/04/2026 22:02 20 78.35
09/04/2026 22:02 13 78.33
09/04/2026 22:02 20 78.33
09/04/2026 22:02 16 78.33
09/04/2026 22:02 3 78.33
09/04/2026 22:01 7 78.30
09/04/2026 22:01 7 78.30
09/04/2026 22:01 1 78.30
09/04/2026 22:01 1 78.30
09/04/2026 22:01 100 78.30
09/04/2026 22:01 50 78.30
09/04/2026 22:01 1 78.31
09/04/2026 22:01 40 78.31
09/04/2026 22:01 1 78.32
09/04/2026 22:01 2 78.33
09/04/2026 22:01 37 78.33
09/04/2026 22:01 3 78.33
09/04/2026 22:01 4 78.33
09/04/2026 22:01 1 78.34
09/04/2026 22:01 21 78.34
09/04/2026 22:01 25 78.34
09/04/2026 22:01 96 78.33
09/04/2026 22:01 49 78.34
09/04/2026 22:01 2 78.36
09/04/2026 22:01 37 78.36
09/04/2026 22:01 7 78.36
09/04/2026 22:00 12 78.33
09/04/2026 22:00 10 78.31
09/04/2026 22:00 63 78.32
09/04/2026 22:00 2 78.32
09/04/2026 22:00 2 78.33
09/04/2026 22:00 25 78.33
09/04/2026 22:00 27 78.34
09/04/2026 22:00 1 78.33
09/04/2026 22:00 109 78.33
09/04/2026 22:00 6 78.33
09/04/2026 22:00 153 78.34
09/04/2026 22:00 2 78.35
09/04/2026 22:00 78 78.35
09/04/2026 22:00 99 78.35
09/04/2026 22:00 1 78.35
09/04/2026 22:00 2 78.33
09/04/2026 22:00 513 78.34
09/04/2026 22:00 2 78.34
09/04/2026 22:00 1 78.34
09/04/2026 22:00 159 78.34
09/04/2026 22:00 2 78.37
09/04/2026 22:00 38 78.32
09/04/2026 22:00 195 78.39
09/04/2026 22:00 115 78.37
09/04/2026 22:00 10 78.37
09/04/2026 22:00 � 78.25
09/04/2026 22:00 4491153 78.25
09/04/2026 21:59 575 78.24
09/04/2026 21:59 1300 78.24
09/04/2026 21:59 127 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 600 78.245
09/04/2026 21:59 4704 78.25
09/04/2026 21:59 296 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 9200 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 296 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 276 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 169 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 44 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 335 78.25
09/04/2026 21:59 21 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 800 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 700 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 293 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 82 78.25
09/04/2026 21:59 18 78.25
09/04/2026 21:59 282 78.25
09/04/2026 21:59 18 78.25
09/04/2026 21:59 282 78.25
09/04/2026 21:59 18 78.25
09/04/2026 21:59 282 78.25
09/04/2026 21:59 18 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 279 78.25
09/04/2026 21:59 6 78.25
09/04/2026 21:59 279 78.25
09/04/2026 21:59 279 78.25
09/04/2026 21:59 21 78.25
09/04/2026 21:59 62 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 1100 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 800 78.25
09/04/2026 21:59 600 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 40 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 83 78.25
09/04/2026 21:59 500 78.26
09/04/2026 21:59 1800 78.26
09/04/2026 21:59 800 78.26
09/04/2026 21:59 600 78.26
09/04/2026 21:59 2300 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 300 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 1100 78.27
09/04/2026 21:59 1852 78.27
09/04/2026 21:59 100 78.275
09/04/2026 21:59 1 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 131 78.27
09/04/2026 21:59 110 78.27
09/04/2026 21:59 228 78.27
09/04/2026 21:59 391 78.27
09/04/2026 21:59 687 78.27
09/04/2026 21:59 472 78.27
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.28
09/04/2026 21:59 228 78.27
09/04/2026 21:59 90 78.27
09/04/2026 21:59 10 78.27
09/04/2026 21:59 700 78.28
09/04/2026 21:59 401 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 188 78.29
09/04/2026 21:59 112 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 171 78.28
09/04/2026 21:59 130 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 55 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 600 78.275
09/04/2026 21:59 700 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 431 78.28
09/04/2026 21:59 269 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 634 78.27
09/04/2026 21:59 63 78.27
09/04/2026 21:59 2 78.27
09/04/2026 21:59 1300 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 191 78.27
09/04/2026 21:59 600 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 10 78.285
09/04/2026 21:59 450 78.29
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 12 78.27
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 178 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 600 78.285
09/04/2026 21:59 1622 78.28
09/04/2026 21:59 800 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 54 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 424 78.285
09/04/2026 21:59 176 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 410 78.28
09/04/2026 21:59 414 78.285
09/04/2026 21:59 186 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 90 78.28
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 74 78.28
09/04/2026 21:59 40 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 200 78.285
09/04/2026 21:59 16 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 642 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 8 78.275
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 13 78.27
09/04/2026 21:59 231 78.27
09/04/2026 21:59 16 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 17 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 167 78.28
09/04/2026 21:59 107 78.28
09/04/2026 21:59 158 78.27
09/04/2026 21:59 109 78.28
09/04/2026 21:59 86 78.28
09/04/2026 21:59 111 78.27
09/04/2026 21:59 9 78.27
09/04/2026 21:59 28 78.27
09/04/2026 21:59 185 78.28
09/04/2026 21:59 127 78.28
09/04/2026 21:59 172 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 229 78.28
09/04/2026 21:59 71 78.28
09/04/2026 21:59 72 78.27
09/04/2026 21:59 629 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 1600 78.28
09/04/2026 21:59 800 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 1629 78.28
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 800 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 92 78.28
09/04/2026 21:59 51 78.28
09/04/2026 21:59 300 78.285
09/04/2026 21:59 1 78.28
09/04/2026 21:59 89 78.28
09/04/2026 21:59 63 78.285
09/04/2026 21:59 37 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 18 78.28
09/04/2026 21:59 6 78.28
09/04/2026 21:59 69 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 282 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 300 78.285
09/04/2026 21:59 13 78.28
09/04/2026 21:59 450 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 46 78.28
09/04/2026 21:59 360 78.28
09/04/2026 21:59 450 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 68 78.28
09/04/2026 21:59 2400 78.28
09/04/2026 21:59 41 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 1283 78.28
09/04/2026 21:59 23 78.28
09/04/2026 21:59 41 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 8 78.28
09/04/2026 21:59 13 78.28
09/04/2026 21:59 25 78.28
09/04/2026 21:59 49 78.28
09/04/2026 21:59 2 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 800 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 25 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 690 78.255
09/04/2026 21:59 200 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 200 78.255
09/04/2026 21:59 677 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 394 78.255
09/04/2026 21:59 2056 78.255
09/04/2026 21:59 2567 78.255
09/04/2026 21:59 4013 78.255
09/04/2026 21:59 633 78.255
09/04/2026 21:59 10 78.255
09/04/2026 21:59 200 78.255
09/04/2026 21:59 44 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 17 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 500 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 25 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 28 78.25
09/04/2026 21:59 972 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 476 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 200 78.26
09/04/2026 21:59 2555 78.26
09/04/2026 21:59 1800 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 284 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 9 78.265
09/04/2026 21:59 46 78.265
09/04/2026 21:59 54 78.265
09/04/2026 21:59 46 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 54 78.265
09/04/2026 21:59 145 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 16 78.26
09/04/2026 21:59 78 78.265
09/04/2026 21:59 100 78.26
09/04/2026 21:59 300 78.27
09/04/2026 21:59 285 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 315 78.27
09/04/2026 21:59 453 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 247 78.27
09/04/2026 21:59 16 78.27
09/04/2026 21:59 37 78.27
09/04/2026 21:59 700 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 700 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 50 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 385 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 114 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 261 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 378 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 9 78.255
09/04/2026 21:59 91 78.255
09/04/2026 21:59 134 78.26
09/04/2026 21:59 102 78.26
09/04/2026 21:59 2 78.26
09/04/2026 21:59 100 78.265
09/04/2026 21:59 1190 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 664 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 146 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 423 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 20 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 2 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 78 78.27
09/04/2026 21:59 2555 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 498 78.27
09/04/2026 21:59 2 78.27
09/04/2026 21:59 70 78.28
09/04/2026 21:59 200 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.275
09/04/2026 21:59 360 78.28
09/04/2026 21:59 274 78.28
09/04/2026 21:59 2 78.28
09/04/2026 21:59 724 78.28
09/04/2026 21:59 176 78.28
09/04/2026 21:59 100 78.285
09/04/2026 21:59 14 78.28
09/04/2026 21:59 200 78.285
09/04/2026 21:59 1 78.28
09/04/2026 21:59 1009 78.28
09/04/2026 21:59 24 78.28
09/04/2026 21:59 76 78.28
09/04/2026 21:59 600 78.285
09/04/2026 21:59 800 78.285
09/04/2026 21:59 200 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 200 78.285
09/04/2026 21:59 2321 78.285
09/04/2026 21:59 2321 78.285
09/04/2026 21:59 4 78.285
09/04/2026 21:59 200 78.285
09/04/2026 21:59 187 78.285
09/04/2026 21:59 7 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 323 78.28
09/04/2026 21:59 34 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 153 78.28
09/04/2026 21:59 91 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 9 78.275
09/04/2026 21:59 164 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 152 78.275
09/04/2026 21:59 300 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 400 78.27
09/04/2026 21:59 176 78.27
09/04/2026 21:59 224 78.27
09/04/2026 21:59 176 78.27
09/04/2026 21:59 562 78.27
09/04/2026 21:59 62 78.27
09/04/2026 21:59 138 78.27
09/04/2026 21:59 262 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 738 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 161 78.27
09/04/2026 21:59 239 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 5 78.27
09/04/2026 21:59 75 78.27
09/04/2026 21:59 259 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 11 78.28
09/04/2026 21:59 489 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 66 78.27
09/04/2026 21:59 20 78.275
09/04/2026 21:59 11 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.275
09/04/2026 21:59 282 78.275
09/04/2026 21:59 80 78.28
09/04/2026 21:59 265 78.28
09/04/2026 21:59 235 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 497 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 34 78.28
09/04/2026 21:59 269 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 120 78.28
09/04/2026 21:59 73 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 30 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 386 78.28
09/04/2026 21:59 14 78.28
09/04/2026 21:59 200 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 300 78.29
09/04/2026 21:59 29 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 1100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 586 78.29
09/04/2026 21:59 33 78.29
09/04/2026 21:59 81 78.29
09/04/2026 21:59 119 78.29
09/04/2026 21:59 465 78.29
09/04/2026 21:59 1 78.295
09/04/2026 21:59 5 78.295
09/04/2026 21:59 99 78.29
09/04/2026 21:59 1 78.295
09/04/2026 21:59 13 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 358 78.30
09/04/2026 21:59 300 78.30
09/04/2026 21:59 17 78.29
09/04/2026 21:59 1 78.30
09/04/2026 21:59 141 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 100 78.30
09/04/2026 21:59 300 78.29
09/04/2026 21:59 1500 78.29
09/04/2026 21:59 1400 78.29
09/04/2026 21:59 700 78.29
09/04/2026 21:59 700 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 395 78.29
09/04/2026 21:59 1100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 300 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 78 78.29
09/04/2026 21:59 22 78.29
09/04/2026 21:59 700 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 411 78.29
09/04/2026 21:59 289 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 1100 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 700 78.30
09/04/2026 21:59 100 78.30
09/04/2026 21:59 399 78.30
09/04/2026 21:59 1 78.30
09/04/2026 21:59 300 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 110 78.30
09/04/2026 21:59 40 78.30
09/04/2026 21:59 60 78.30
09/04/2026 21:59 140 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 300 78.30
09/04/2026 21:59 400 78.30
09/04/2026 21:59 96 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 100 78.295
09/04/2026 21:59 1 78.29
09/04/2026 21:59 3 78.29
09/04/2026 21:59 60 78.29
09/04/2026 21:59 40 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 300 78.29
09/04/2026 21:59 23 78.29
09/04/2026 21:59 4 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 386 78.29
09/04/2026 21:59 100 78.285
09/04/2026 21:59 200 78.285
09/04/2026 21:59 44 78.285
09/04/2026 21:59 42 78.285
09/04/2026 21:59 202 78.285
09/04/2026 21:59 10 78.285
09/04/2026 21:59 209 78.285
09/04/2026 21:59 1 78.285
09/04/2026 21:59 114 78.29
09/04/2026 21:59 50 78.285
09/04/2026 21:59 130 78.285
09/04/2026 21:59 1 78.285
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 43 78.285
09/04/2026 21:59 25 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 200 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 9 78.28
09/04/2026 21:59 359 78.28
09/04/2026 21:59 10 78.275
09/04/2026 21:59 918 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 211 78.28
09/04/2026 21:59 50 78.275
09/04/2026 21:59 140 78.275
09/04/2026 21:59 445 78.275
09/04/2026 21:59 300 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 1 78.275
09/04/2026 21:59 185 78.275
09/04/2026 21:59 415 78.275
09/04/2026 21:59 600 78.275
09/04/2026 21:59 62 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 26 78.27
09/04/2026 21:59 84 78.27
09/04/2026 21:59 35 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 47 78.27
09/04/2026 21:59 1161 78.27
09/04/2026 21:59 492 78.27
09/04/2026 21:59 5 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 45 78.27
09/04/2026 21:59 2 78.27
09/04/2026 21:59 50 78.27
09/04/2026 21:59 48 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 2 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 440 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 3 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 3 78.28
09/04/2026 21:59 16 78.28
09/04/2026 21:59 58 78.28
09/04/2026 21:59 26 78.28
09/04/2026 21:59 770 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 330 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 34 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 23 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 2 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 40 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 300 78.29
09/04/2026 21:59 315 78.29
09/04/2026 21:59 1385 78.29
09/04/2026 21:59 40 78.29
09/04/2026 21:59 72 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 549 78.29
09/04/2026 21:59 51 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 294 78.29
09/04/2026 21:59 800 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 1014 78.29
09/04/2026 21:59 399 78.29
09/04/2026 21:59 1 78.295
09/04/2026 21:59 100 78.30
09/04/2026 21:59 12 78.30
09/04/2026 21:59 342 78.30
09/04/2026 21:59 158 78.30
09/04/2026 21:59 71 78.295
09/04/2026 21:59 29 78.295
09/04/2026 21:59 56 78.30
09/04/2026 21:59 1 78.30
09/04/2026 21:59 23 78.30
09/04/2026 21:59 900 78.30
09/04/2026 21:59 4 78.30
09/04/2026 21:59 6 78.30
09/04/2026 21:59 1276 78.30
09/04/2026 21:59 100 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 5 78.30
09/04/2026 21:59 39 78.30
09/04/2026 21:59 300 78.30
09/04/2026 21:59 100 78.295
09/04/2026 21:59 10 78.295
09/04/2026 21:59 200 78.295
09/04/2026 21:59 1 78.29
09/04/2026 21:59 119 78.29
09/04/2026 21:59 81 78.29
09/04/2026 21:59 19 78.29
09/04/2026 21:59 3 78.295
09/04/2026 21:59 18 78.295
09/04/2026 21:59 2 78.295
09/04/2026 21:59 200 78.295
09/04/2026 21:59 1 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 33 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 4 78.30
09/04/2026 21:59 9 78.30
09/04/2026 21:59 2 78.295
09/04/2026 21:59 12 78.30
09/04/2026 21:59 1871 78.30
09/04/2026 21:59 550 78.30
09/04/2026 21:59 9 78.30
09/04/2026 21:59 16 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 1 78.30
09/04/2026 21:59 900 78.30
09/04/2026 21:59 300 78.30
09/04/2026 21:59 7 78.30
09/04/2026 21:59 5 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 112 78.30
09/04/2026 21:59 185 78.30
09/04/2026 21:59 30 78.30
09/04/2026 21:59 1 78.30
09/04/2026 21:59 39 78.30
09/04/2026 21:59 561 78.30
09/04/2026 21:59 139 78.30
09/04/2026 21:59 61 78.30
09/04/2026 21:59 215 78.30
09/04/2026 21:59 39 78.30
09/04/2026 21:59 561 78.30
09/04/2026 21:59 39 78.30
09/04/2026 21:59 139 78.30
09/04/2026 21:59 61 78.30
09/04/2026 21:59 658 78.30
09/04/2026 21:59 900 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 8 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 8 78.30
09/04/2026 21:59 40 78.30
09/04/2026 21:59 20 78.30
09/04/2026 21:59 80 78.30
09/04/2026 21:59 60 78.30
09/04/2026 21:59 100 78.30
09/04/2026 21:59 200 78.30
09/04/2026 21:59 500 78.30
09/04/2026 21:59 25 78.30
09/04/2026 21:59 50 78.30
09/04/2026 21:59 98 78.30
09/04/2026 21:59 11 78.30
09/04/2026 21:59 300 78.295
09/04/2026 21:59 600 78.295
09/04/2026 21:59 200 78.295
09/04/2026 21:59 600 78.295
09/04/2026 21:59 500 78.295
09/04/2026 21:59 700 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 180 78.295
09/04/2026 21:59 110 78.295
09/04/2026 21:59 76 78.295
09/04/2026 21:59 219 78.295
09/04/2026 21:59 33 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 600 78.295
09/04/2026 21:59 200 78.295
09/04/2026 21:59 100 78.295
09/04/2026 21:59 10 78.295
09/04/2026 21:59 10 78.295
09/04/2026 21:59 81 78.295
09/04/2026 21:59 600 78.295
09/04/2026 21:59 8 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 304 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 40 78.29
09/04/2026 21:59 83 78.29
09/04/2026 21:59 5 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 186 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 180 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 17 78.29
09/04/2026 21:59 300 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 11 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 17 78.29
09/04/2026 21:59 83 78.29
09/04/2026 21:59 183 78.29
09/04/2026 21:59 17 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 17 78.29
09/04/2026 21:59 183 78.29
09/04/2026 21:59 217 78.29
09/04/2026 21:59 200 78.285
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 283 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 117 78.29
09/04/2026 21:59 780 78.29
09/04/2026 21:59 20 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 60 78.29
09/04/2026 21:59 140 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 200 78.285
09/04/2026 21:59 10 78.28
09/04/2026 21:59 135 78.28
09/04/2026 21:59 93 78.28
09/04/2026 21:59 66 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 4 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 90 78.275
09/04/2026 21:59 10 78.275
09/04/2026 21:59 100 78.28
09/04/2026 21:59 93 78.28
09/04/2026 21:59 33 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 104 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 96 78.275
09/04/2026 21:59 2 78.275
09/04/2026 21:59 4 78.275
09/04/2026 21:59 3 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 1 78.275
09/04/2026 21:59 11 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 184 78.28
09/04/2026 21:59 316 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 400 78.275
09/04/2026 21:59 290 78.27
09/04/2026 21:59 8 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 600 78.27
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 20 78.28
09/04/2026 21:59 132 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 36 78.28
09/04/2026 21:59 120 78.28
09/04/2026 21:59 380 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 100 78.285
09/04/2026 21:59 135 78.285
09/04/2026 21:59 25 78.285
09/04/2026 21:59 5 78.285
09/04/2026 21:59 21 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 27 78.28
09/04/2026 21:59 68 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 17 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 10 78.28
09/04/2026 21:59 522 78.28
09/04/2026 21:59 32 78.28
09/04/2026 21:59 68 78.28
09/04/2026 21:59 32 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 1 78.285
09/04/2026 21:59 200 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 80 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 61 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 703 78.28
09/04/2026 21:59 306 78.28
09/04/2026 21:59 92 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 81 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.28
09/04/2026 21:59 40 78.28
09/04/2026 21:59 359 78.28
09/04/2026 21:59 47 78.28
09/04/2026 21:59 4 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 40 78.29
09/04/2026 21:59 4 78.29
09/04/2026 21:59 5 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 831 78.29
09/04/2026 21:59 308 78.29
09/04/2026 21:59 1063 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 1200 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 4 78.29
09/04/2026 21:59 13 78.29
09/04/2026 21:59 2 78.29
09/04/2026 21:59 9 78.29
09/04/2026 21:59 27 78.285
09/04/2026 21:59 2 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 13 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 186 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 19 78.28
09/04/2026 21:59 40 78.28
09/04/2026 21:59 71 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 429 78.28
09/04/2026 21:59 67 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 30 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 96 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 1489 78.28
09/04/2026 21:59 200 78.275
09/04/2026 21:59 174 78.275
09/04/2026 21:59 26 78.275
09/04/2026 21:59 300 78.275
09/04/2026 21:59 1636 78.275
09/04/2026 21:59 10 78.275
09/04/2026 21:59 18 78.275
09/04/2026 21:59 380 78.275
09/04/2026 21:59 20 78.275
09/04/2026 21:59 2 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 16 78.275
09/04/2026 21:59 8 78.275
09/04/2026 21:59 1166 78.275
09/04/2026 21:59 23 78.28
09/04/2026 21:59 37 78.28
09/04/2026 21:59 40 78.28
09/04/2026 21:59 96 78.28
09/04/2026 21:59 697 78.28
09/04/2026 21:59 3 78.28
09/04/2026 21:59 324 78.28
09/04/2026 21:59 176 78.28
09/04/2026 21:59 186 78.28
09/04/2026 21:59 3 78.275
09/04/2026 21:59 200 78.28
09/04/2026 21:59 2 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 8 78.275
09/04/2026 21:59 1 78.275
09/04/2026 21:59 793 78.275
09/04/2026 21:59 1 78.28
09/04/2026 21:59 51 78.28
09/04/2026 21:59 65 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 84 78.28
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.28
09/04/2026 21:59 230 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 225 78.275
09/04/2026 21:59 4 78.275
09/04/2026 21:59 61 78.275
09/04/2026 21:59 175 78.275
09/04/2026 21:59 325 78.275
09/04/2026 21:59 175 78.275
09/04/2026 21:59 27 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 165 78.27
09/04/2026 21:59 25 78.275
09/04/2026 21:59 562 78.275
09/04/2026 21:59 38 78.275
09/04/2026 21:59 8 78.275
09/04/2026 21:59 100 78.27
09/04/2026 21:59 33 78.27
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 9 78.275
09/04/2026 21:59 19 78.275
09/04/2026 21:59 56 78.275
09/04/2026 21:59 200 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 61 78.28
09/04/2026 21:59 200 78.275
09/04/2026 21:59 99 78.27
09/04/2026 21:59 1 78.275
09/04/2026 21:59 1 78.27
09/04/2026 21:59 95 78.275
09/04/2026 21:59 31 78.275
09/04/2026 21:59 11 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.28
09/04/2026 21:59 63 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 262 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 137 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 76 78.28
09/04/2026 21:59 24 78.28
09/04/2026 21:59 100 78.285
09/04/2026 21:59 400 78.285
09/04/2026 21:59 50 78.285
09/04/2026 21:59 100 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 402 78.29
09/04/2026 21:59 87 78.29
09/04/2026 21:59 100 78.29
09/04/2026 21:59 513 78.29
09/04/2026 21:59 487 78.29
09/04/2026 21:59 60 78.29
09/04/2026 21:59 12 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 200 78.29
09/04/2026 21:59 1 78.29
09/04/2026 21:59 500 78.29
09/04/2026 21:59 400 78.29
09/04/2026 21:59 8 78.29
09/04/2026 21:59 20 78.29
09/04/2026 21:59 112 78.29
09/04/2026 21:59 600 78.285
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 186 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 500 78.275
09/04/2026 21:59 10 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 100 78.27
09/04/2026 21:59 2 78.27
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 61 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 589 78.275
09/04/2026 21:59 10 78.275
09/04/2026 21:59 11 78.275
09/04/2026 21:59 29 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 42 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 3059 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 11 78.285
09/04/2026 21:59 11 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 11 78.285
09/04/2026 21:59 188 78.29
09/04/2026 21:59 2 78.29
09/04/2026 21:59 12 78.29
09/04/2026 21:59 13 78.29
09/04/2026 21:59 13 78.29
09/04/2026 21:59 5 78.29
09/04/2026 21:59 13 78.29
09/04/2026 21:59 13 78.29
09/04/2026 21:59 62 78.29
09/04/2026 21:59 3200 78.29
09/04/2026 21:59 400 78.285
09/04/2026 21:59 100 78.285
09/04/2026 21:59 500 78.285
09/04/2026 21:59 1034 78.28
09/04/2026 21:59 1807 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 131 78.28
09/04/2026 21:59 4 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 800 78.28
09/04/2026 21:59 18 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 39 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.285
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 61 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 59 78.28
09/04/2026 21:59 500 78.28
09/04/2026 21:59 2 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 368 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 458 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 32 78.28
09/04/2026 21:59 68 78.285
09/04/2026 21:59 31 78.285
09/04/2026 21:59 8 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 8 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 1000 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 120 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 200 78.275
09/04/2026 21:59 400 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.275
09/04/2026 21:59 100 78.275
09/04/2026 21:59 200 78.275
09/04/2026 21:59 1 78.275
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 22 78.27
09/04/2026 21:59 59 78.27
09/04/2026 21:59 20 78.27
09/04/2026 21:59 700 78.27
09/04/2026 21:59 700 78.27
09/04/2026 21:59 306 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 12 78.27
09/04/2026 21:59 199 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 700 78.27
09/04/2026 21:59 700 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 70 78.27
09/04/2026 21:59 30 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 186 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 400 78.265
09/04/2026 21:59 82 78.265
09/04/2026 21:59 9 78.265
09/04/2026 21:59 8 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 200 78.27
09/04/2026 21:59 1050 78.27
09/04/2026 21:59 89 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 300 78.265
09/04/2026 21:59 66 78.265
09/04/2026 21:59 90 78.27
09/04/2026 21:59 19 78.27
09/04/2026 21:59 61 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 20 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 180 78.27
09/04/2026 21:59 320 78.27
09/04/2026 21:59 20 78.27
09/04/2026 21:59 60 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 35 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 900 78.27
09/04/2026 21:59 24 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 4 78.27
09/04/2026 21:59 12 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 100 78.265
09/04/2026 21:59 40 78.27
09/04/2026 21:59 40 78.27
09/04/2026 21:59 60 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 8 78.265
09/04/2026 21:59 29 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 12 78.27
09/04/2026 21:59 91 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 11 78.265
09/04/2026 21:59 10 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 5 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 342 78.27
09/04/2026 21:59 7 78.27
09/04/2026 21:59 20 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 3 78.27
09/04/2026 21:59 5 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 3 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 100 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 226 78.26
09/04/2026 21:59 11 78.255
09/04/2026 21:59 74 78.26
09/04/2026 21:59 80 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 237 78.26
09/04/2026 21:59 163 78.26
09/04/2026 21:59 27 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 10 78.255
09/04/2026 21:59 49 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 159 78.25
09/04/2026 21:59 341 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 500 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 500 78.25
09/04/2026 21:59 193 78.245
09/04/2026 21:59 100 78.25
09/04/2026 21:59 74 78.25
09/04/2026 21:59 53 78.25
09/04/2026 21:59 321 78.25
09/04/2026 21:59 26 78.25
09/04/2026 21:59 74 78.25
09/04/2026 21:59 558 78.25
09/04/2026 21:59 600 78.25
09/04/2026 21:59 600 78.25
09/04/2026 21:59 291 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 309 78.25
09/04/2026 21:59 191 78.25
09/04/2026 21:59 198 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 11 78.255
09/04/2026 21:59 101 78.25
09/04/2026 21:59 699 78.25
09/04/2026 21:59 11 78.255
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 14 78.255
09/04/2026 21:59 11 78.255
09/04/2026 21:59 15 78.25
09/04/2026 21:59 85 78.25
09/04/2026 21:59 373 78.25
09/04/2026 21:59 127 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 600 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 23 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 140 78.25
09/04/2026 21:59 120 78.25
09/04/2026 21:59 109 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 77 78.25
09/04/2026 21:59 40 78.25
09/04/2026 21:59 23 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 79 78.25
09/04/2026 21:59 9 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 96 78.25
09/04/2026 21:59 89 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 12 78.245
09/04/2026 21:59 34 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 4 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 30 78.25
09/04/2026 21:59 765 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 2434 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 8 78.25
09/04/2026 21:59 9 78.25
09/04/2026 21:59 14 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 23 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 900 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 1300 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 28 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 470 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 6 78.24
09/04/2026 21:59 94 78.24
09/04/2026 21:59 6 78.24
09/04/2026 21:59 500 78.25
09/04/2026 21:59 230 78.25
09/04/2026 21:59 90 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 109 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 1000 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 1000 78.25
09/04/2026 21:59 40 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 180 78.25
09/04/2026 21:59 1100 78.25
09/04/2026 21:59 879 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 79 78.24
09/04/2026 21:59 448 78.24
09/04/2026 21:59 161 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 104 78.24
09/04/2026 21:59 700 78.24
09/04/2026 21:59 100 78.235
09/04/2026 21:59 100 78.235
09/04/2026 21:59 400 78.235
09/04/2026 21:59 24 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 90 78.24
09/04/2026 21:59 48 78.24
09/04/2026 21:59 7 78.24
09/04/2026 21:59 70 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 174 78.24
09/04/2026 21:59 51 78.24
09/04/2026 21:59 349 78.24
09/04/2026 21:59 151 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 39 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 27 78.24
09/04/2026 21:59 12 78.24
09/04/2026 21:59 61 78.24
09/04/2026 21:59 439 78.24
09/04/2026 21:59 61 78.24
09/04/2026 21:59 447 78.25
09/04/2026 21:59 200 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 9 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 100 78.235
09/04/2026 21:59 1 78.235
09/04/2026 21:59 85 78.23
09/04/2026 21:59 10 78.23
09/04/2026 21:59 5 78.23
09/04/2026 21:59 1 78.23
09/04/2026 21:59 39 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 67 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 3 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 97 78.24
09/04/2026 21:59 8 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 4 78.245
09/04/2026 21:59 8 78.245
09/04/2026 21:59 15 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 9 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 20 78.245
09/04/2026 21:59 40 78.245
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 3 78.245
09/04/2026 21:59 5 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 5 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 4 78.24
09/04/2026 21:59 2 78.245
09/04/2026 21:59 199 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 10 78.245
09/04/2026 21:59 6 78.245
09/04/2026 21:59 33 78.245
09/04/2026 21:59 5 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 5 78.245
09/04/2026 21:59 9 78.245
09/04/2026 21:59 94 78.24
09/04/2026 21:59 106 78.24
09/04/2026 21:59 224 78.24
09/04/2026 21:59 46 78.24
09/04/2026 21:59 354 78.24
09/04/2026 21:59 38 78.245
09/04/2026 21:59 200 78.24
09/04/2026 21:59 2 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 9 78.24
09/04/2026 21:59 3 78.245
09/04/2026 21:59 7 78.245
09/04/2026 21:59 13 78.245
09/04/2026 21:59 7 78.245
09/04/2026 21:59 13 78.245
09/04/2026 21:59 27 78.245
09/04/2026 21:59 41 78.245
09/04/2026 21:59 33 78.245
09/04/2026 21:59 4 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 3 78.245
09/04/2026 21:59 5 78.245
09/04/2026 21:59 2 78.245
09/04/2026 21:59 13 78.245
09/04/2026 21:59 27 78.245
09/04/2026 21:59 16 78.245
09/04/2026 21:59 17 78.245
09/04/2026 21:59 4 78.245
09/04/2026 21:59 21 78.245
09/04/2026 21:59 58 78.245
09/04/2026 21:59 174 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 80 78.25
09/04/2026 21:59 55 78.245
09/04/2026 21:59 45 78.245
09/04/2026 21:59 55 78.245
09/04/2026 21:59 100 78.24
09/04/2026 21:59 2036 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 160 78.235
09/04/2026 21:59 40 78.235
09/04/2026 21:59 40 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 58 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 120 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 252 78.24
09/04/2026 21:59 370 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 130 78.24
09/04/2026 21:59 170 78.24
09/04/2026 21:59 30 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 373 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 27 78.24
09/04/2026 21:59 34 78.25
09/04/2026 21:59 30 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 42 78.25
09/04/2026 21:59 34 78.245
09/04/2026 21:59 34 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 11 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 21 78.245
09/04/2026 21:59 34 78.245
09/04/2026 21:59 34 78.245
09/04/2026 21:59 11 78.245
09/04/2026 21:59 90 78.24
09/04/2026 21:59 183 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 127 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 154 78.24
09/04/2026 21:59 4 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 104 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 200 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 152 78.24
09/04/2026 21:59 16 78.24
09/04/2026 21:59 299 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 189 78.24
09/04/2026 21:59 1150 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 104 78.24
09/04/2026 21:59 100 78.235
09/04/2026 21:59 22 78.235
09/04/2026 21:59 178 78.235
09/04/2026 21:59 93 78.24
09/04/2026 21:59 127 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 3 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 2900 78.24
09/04/2026 21:59 26 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 68 78.24
09/04/2026 21:59 232 78.24
09/04/2026 21:59 16 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 17 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 270 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 31 78.24
09/04/2026 21:59 152 78.24
09/04/2026 21:59 248 78.24
09/04/2026 21:59 52 78.24
09/04/2026 21:59 48 78.24
09/04/2026 21:59 52 78.24
09/04/2026 21:59 332 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 306 78.24
09/04/2026 21:59 122 78.245
09/04/2026 21:59 78 78.245
09/04/2026 21:59 44 78.245
09/04/2026 21:59 6 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 400 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 294 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 4 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 21 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 5 78.24
09/04/2026 21:59 83 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 12 78.24
09/04/2026 21:59 8 78.245
09/04/2026 21:59 200 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 87 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 13 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 7 78.245
09/04/2026 21:59 70 78.24
09/04/2026 21:59 90 78.24
09/04/2026 21:59 27 78.24
09/04/2026 21:59 51 78.24
09/04/2026 21:59 49 78.24
09/04/2026 21:59 51 78.24
09/04/2026 21:59 29 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 169 78.24
09/04/2026 21:59 107 78.245
09/04/2026 21:59 80 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 180 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 33 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 131 78.24
09/04/2026 21:59 69 78.24
09/04/2026 21:59 56 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 275 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 645 78.24
09/04/2026 21:59 224 78.24
09/04/2026 21:59 731 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 3 78.24
09/04/2026 21:59 7 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 1600 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 17 78.24
09/04/2026 21:59 392 78.24
09/04/2026 21:59 1000 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 5 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 14 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 30 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 90 78.24
09/04/2026 21:59 112 78.24
09/04/2026 21:59 488 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 9 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 5 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 6900 78.24
09/04/2026 21:59 290 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 600 78.24
09/04/2026 21:59 577 78.24
09/04/2026 21:59 800 78.24
09/04/2026 21:59 233 78.24
09/04/2026 21:59 167 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 7 78.245
09/04/2026 21:59 1 78.24
09/04/2026 21:59 135 78.24
09/04/2026 21:59 100 78.245
09/04/2026 21:59 4 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 80 78.24
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 156 78.245
09/04/2026 21:59 30 78.245
09/04/2026 21:59 14 78.245
09/04/2026 21:59 217 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 68 78.24
09/04/2026 21:59 14 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 85 78.24
09/04/2026 21:59 215 78.24
09/04/2026 21:59 25 78.245
09/04/2026 21:59 7 78.245
09/04/2026 21:59 13 78.245
09/04/2026 21:59 141 78.245
09/04/2026 21:59 59 78.245
09/04/2026 21:59 41 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 82 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 1 78.25
09/04/2026 21:59 157 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 30 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 63 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 10 78.245
09/04/2026 21:59 336 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 93 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 200 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 19 78.245
09/04/2026 21:59 185 78.24
09/04/2026 21:59 33 78.24
09/04/2026 21:59 4 78.24
09/04/2026 21:59 1200 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 77 78.24
09/04/2026 21:59 58 78.245
09/04/2026 21:59 42 78.245
09/04/2026 21:59 58 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 141 78.245
09/04/2026 21:59 59 78.245
09/04/2026 21:59 159 78.245
09/04/2026 21:59 82 78.245
09/04/2026 21:59 301 78.245
09/04/2026 21:59 200 78.24
09/04/2026 21:59 23 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 12 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 45 78.24
09/04/2026 21:59 11 78.24
09/04/2026 21:59 3 78.24
09/04/2026 21:59 386 78.24
09/04/2026 21:59 15 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 359 78.24
09/04/2026 21:59 225 78.24
09/04/2026 21:59 584 78.24
09/04/2026 21:59 100 78.245
09/04/2026 21:59 299 78.245
09/04/2026 21:59 150 78.245
09/04/2026 21:59 151 78.245
09/04/2026 21:59 10 78.24
09/04/2026 21:59 15 78.245
09/04/2026 21:59 299 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 6 78.25
09/04/2026 21:59 9 78.25
09/04/2026 21:59 106 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 600 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.24
09/04/2026 21:59 10 78.245
09/04/2026 21:59 1 78.25
09/04/2026 21:59 87 78.25
09/04/2026 21:59 11 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 90 78.25
09/04/2026 21:59 600 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 5 78.245
09/04/2026 21:59 1 78.24
09/04/2026 21:59 430 78.24
09/04/2026 21:59 9 78.245
09/04/2026 21:59 1 78.245
09/04/2026 21:59 1 78.25
09/04/2026 21:59 109 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 140 78.25
09/04/2026 21:59 400 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 429 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 516 78.24
09/04/2026 21:59 29 78.24
09/04/2026 21:59 19 78.24
09/04/2026 21:59 32 78.24
09/04/2026 21:59 50 78.245
09/04/2026 21:59 10 78.24
09/04/2026 21:59 90 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 39 78.245
09/04/2026 21:59 50 78.245
09/04/2026 21:59 30 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 120 78.24
09/04/2026 21:59 147 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 150 78.24
09/04/2026 21:59 100 78.235
09/04/2026 21:59 17 78.235
09/04/2026 21:59 183 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 8 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 4 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 50 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 118 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 120 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 80 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 167 78.24
09/04/2026 21:59 1310 78.24
09/04/2026 21:59 558 78.24
09/04/2026 21:59 600 78.235
09/04/2026 21:59 88 78.235
09/04/2026 21:59 50 78.235
09/04/2026 21:59 150 78.235
09/04/2026 21:59 12 78.235
09/04/2026 21:59 200 78.235
09/04/2026 21:59 100 78.235
09/04/2026 21:59 2545 78.235
09/04/2026 21:59 100 78.235
09/04/2026 21:59 42 78.24
09/04/2026 21:59 270 78.24
09/04/2026 21:59 88 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 1900 78.235
09/04/2026 21:59 100 78.24
09/04/2026 21:59 8135 78.23
09/04/2026 21:59 2 78.23
09/04/2026 21:59 3 78.23
09/04/2026 21:59 2 78.23
09/04/2026 21:59 2 78.23
09/04/2026 21:59 1 78.23
09/04/2026 21:59 8 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 154 78.24
09/04/2026 21:59 146 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 700 78.24
09/04/2026 21:59 53 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 46 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 205 78.24
09/04/2026 21:59 95 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 47 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 325 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 70 78.25
09/04/2026 21:59 222 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 178 78.25
09/04/2026 21:59 55 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 106 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 94 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 6 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 7 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 1000 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 34 78.25
09/04/2026 21:59 111 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 29 78.25
09/04/2026 21:59 6 78.25
09/04/2026 21:59 74 78.25
09/04/2026 21:59 36 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 205 78.24
09/04/2026 21:59 162 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 4 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 18 78.24
09/04/2026 21:59 500 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 217 78.24
09/04/2026 21:59 2483 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 83 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 600 78.235
09/04/2026 21:59 172 78.235
09/04/2026 21:59 400 78.235
09/04/2026 21:59 100 78.235
09/04/2026 21:59 99 78.235
09/04/2026 21:59 300 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 9 78.24
09/04/2026 21:59 1248 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 252 78.24
09/04/2026 21:59 38 78.24
09/04/2026 21:59 110 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 244 78.24
09/04/2026 21:59 22 78.24
09/04/2026 21:59 40 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 93 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 24 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 200 78.245
09/04/2026 21:59 200 78.245
09/04/2026 21:59 7 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 300 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 91 78.24
09/04/2026 21:59 20 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 122 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 400 78.24
09/04/2026 21:59 200 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 50 78.24
09/04/2026 21:59 100 78.24
09/04/2026 21:59 2 78.24
09/04/2026 21:59 10 78.24
09/04/2026 21:59 3 78.24
09/04/2026 21:59 1 78.24
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 86 78.25
09/04/2026 21:59 8 78.25
09/04/2026 21:59 38 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 68 78.25
09/04/2026 21:59 32 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 296 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 90 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 409 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 40 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 11 78.25
09/04/2026 21:59 53 78.25
09/04/2026 21:59 101 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 98 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 5 78.255
09/04/2026 21:59 1 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 96 78.255
09/04/2026 21:59 400 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 2 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.255
09/04/2026 21:59 121 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 8 78.26
09/04/2026 21:59 23 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 140 78.25
09/04/2026 21:59 200 78.25
09/04/2026 21:59 140 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 2100 78.25
09/04/2026 21:59 140 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 86 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 1236 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 300 78.245
09/04/2026 21:59 200 78.245
09/04/2026 21:59 12 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 120 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 12 78.25
09/04/2026 21:59 20 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 64 78.25
09/04/2026 21:59 102 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 37 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 9 78.25
09/04/2026 21:59 4158 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 100 78.245
09/04/2026 21:59 32 78.245
09/04/2026 21:59 70 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 928 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 400 78.25
09/04/2026 21:59 1306 78.25
09/04/2026 21:59 4000 78.25
09/04/2026 21:59 9 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 8 78.25
09/04/2026 21:59 25 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 300 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 15 78.25
09/04/2026 21:59 100 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 245 78.25
09/04/2026 21:59 947 78.25
09/04/2026 21:59 39 78.25
09/04/2026 21:59 2 78.255
09/04/2026 21:59 21 78.255
09/04/2026 21:59 3 78.255
09/04/2026 21:59 100 78.25
09/04/2026 21:59 714 78.25
09/04/2026 21:59 50 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 18 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 1090 78.25
09/04/2026 21:59 14 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 1 78.26
09/04/2026 21:59 43 78.26
09/04/2026 21:59 100 78.255
09/04/2026 21:59 200 78.255
09/04/2026 21:59 21 78.255
09/04/2026 21:59 79 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 100 78.255
09/04/2026 21:59 210 78.25
09/04/2026 21:59 8 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 500 78.25
09/04/2026 21:59 172 78.25
09/04/2026 21:59 17 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 13 78.25
09/04/2026 21:59 5 78.25
09/04/2026 21:59 48 78.25
09/04/2026 21:59 10 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 3 78.25
09/04/2026 21:59 2 78.25
09/04/2026 21:59 4 78.25
09/04/2026 21:59 1 78.25
09/04/2026 21:59 1 78.255
09/04/2026 21:59 190 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 127 78.26
09/04/2026 21:59 273 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 40 78.26
09/04/2026 21:59 23 78.26
09/04/2026 21:59 600 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 40 78.26
09/04/2026 21:59 8 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 417 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 2555 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 80 78.26
09/04/2026 21:59 1050 78.26
09/04/2026 21:59 150 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 600 78.26
09/04/2026 21:59 3 78.26
09/04/2026 21:59 497 78.26
09/04/2026 21:59 54 78.26
09/04/2026 21:59 35 78.26
09/04/2026 21:59 314 78.26
09/04/2026 21:59 1300 78.26
09/04/2026 21:59 4 78.26
09/04/2026 21:59 131 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 8 78.26
09/04/2026 21:59 190 78.26
09/04/2026 21:59 10 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 5 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 200 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 500 78.26
09/04/2026 21:59 53 78.26
09/04/2026 21:59 400 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 12 78.26
09/04/2026 21:59 235 78.26
09/04/2026 21:59 1 78.26
09/04/2026 21:59 364 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 300 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 1 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 163 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 400 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 12 78.26
09/04/2026 21:59 100 78.26
09/04/2026 21:59 288 78.26
09/04/2026 21:59 12 78.26
09/04/2026 21:59 13 78.26
09/04/2026 21:59 10 78.26
09/04/2026 21:59 165 78.26
09/04/2026 21:59 200 78.26
09/04/2026 21:59 16 78.26
09/04/2026 21:59 19 78.26
09/04/2026 21:59 10 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 1 78.265
09/04/2026 21:59 200 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 6 78.265
09/04/2026 21:59 191 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 90 78.265
09/04/2026 21:59 10 78.265
09/04/2026 21:59 100 78.265
09/04/2026 21:59 200 78.265
09/04/2026 21:59 44 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 3000 78.27
09/04/2026 21:59 1028 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 600 78.27
09/04/2026 21:59 600 78.27
09/04/2026 21:59 600 78.27
09/04/2026 21:59 219 78.27
09/04/2026 21:59 471 78.27
09/04/2026 21:59 262 78.27
09/04/2026 21:59 330 78.27
09/04/2026 21:59 3372 78.27
09/04/2026 21:59 2328 78.27
09/04/2026 21:59 56 78.27
09/04/2026 21:59 3 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 396 78.27
09/04/2026 21:59 204 78.27
09/04/2026 21:59 196 78.27
09/04/2026 21:59 10 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 94 78.27
09/04/2026 21:59 6 78.27
09/04/2026 21:59 12 78.27
09/04/2026 21:59 45 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 4 78.27
09/04/2026 21:59 169 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 3 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 600 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 60 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 180 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 3 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 239 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 500 78.27
09/04/2026 21:59 2270 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 300 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 712 78.27
09/04/2026 21:59 283 78.27
09/04/2026 21:59 1560 78.27
09/04/2026 21:59 426 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 38 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 20 78.27
09/04/2026 21:59 1800 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 400 78.27
09/04/2026 21:59 5900 78.27
09/04/2026 21:59 100 78.27
09/04/2026 21:59 2 78.27
09/04/2026 21:59 2487 78.27
09/04/2026 21:59 1 78.27
09/04/2026 21:59 12 78.27
09/04/2026 21:59 9 78.27
09/04/2026 21:59 200 78.27
09/04/2026 21:59 100 78.275
09/04/2026 21:59 618 78.275
09/04/2026 21:59 100 78.28
09/04/2026 21:59 172 78.28
09/04/2026 21:59 36 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 700 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 35 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 426 78.28
09/04/2026 21:59 2554 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 714 78.28
09/04/2026 21:59 2986 78.28
09/04/2026 21:59 60 78.28
09/04/2026 21:59 54 78.28
09/04/2026 21:59 26 78.28
09/04/2026 21:59 32 78.28
09/04/2026 21:59 1 78.285
09/04/2026 21:59 199 78.28
09/04/2026 21:59 1 78.285
09/04/2026 21:59 69 78.28
09/04/2026 21:59 17 78.28
09/04/2026 21:59 314 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 109 78.28
09/04/2026 21:59 3 78.28
09/04/2026 21:59 110 78.28
09/04/2026 21:59 64 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 17 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 109 78.28
09/04/2026 21:59 374 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 25 78.28
09/04/2026 21:59 55 78.28
09/04/2026 21:59 145 78.28
09/04/2026 21:59 55 78.28
09/04/2026 21:59 65 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 80 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 20 78.28
09/04/2026 21:59 580 78.28
09/04/2026 21:59 300 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 215 78.28
09/04/2026 21:59 189 78.28
09/04/2026 21:59 200 78.28
09/04/2026 21:59 96 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 2 78.285
09/04/2026 21:59 66 78.28
09/04/2026 21:59 8 78.28
09/04/2026 21:59 192 78.28
09/04/2026 21:59 208 78.28
09/04/2026 21:59 10 78.28
09/04/2026 21:59 100 78.28
09/04/2026 21:59 82 78.28
09/04/2026 21:59 118 78.28
09/04/2026 21:59 5 78.28
09/04/2026 21:59 677 78.28
09/04/2026 21:59 400 78.28
09/04/2026 21:59 600 78.28
09/04/2026 21:59 939 78.28
09/04/2026 21:59 2 78.28
09/04/2026 21:59 3 78.28
09/04/2026 21:59 1 78.28
09/04/2026 21:59 12 78.28
09/04/2026 21:59 43 78.28
09/04/2026 21:59 2 78.285
09/04/2026 21:59 67 78.28
09/04/2026 21:59 133 78.285
09/04/2026 21:59 50 78.285
09/04/2026 21:59 15 78.285
09/04/2026 21:59 15 78.285
09/04/2026 21:59 15 78.285
09/04/2026 21:59 18 78.285
09/04/2026 21:59 15 78.285
09/04/2026 21:59 159 78.285
09/04/2026 21:59 1 78.285
09/04/2026 21:59 67 78.285
09/04/2026 21:58 1 78.28
09/04/2026 21:58 389 78.28
09/04/2026 21:58 4 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 81 78.285
09/04/2026 21:58 19 78.285
09/04/2026 21:58 1 78.285
09/04/2026 21:58 1 78.29
09/04/2026 21:58 632 78.29
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 20 78.28
09/04/2026 21:58 168 78.28
09/04/2026 21:58 9 78.28
09/04/2026 21:58 200 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 137 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 40 78.285
09/04/2026 21:58 2 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 4 78.285
09/04/2026 21:58 96 78.285
09/04/2026 21:58 4 78.285
09/04/2026 21:58 96 78.285
09/04/2026 21:58 71 78.28
09/04/2026 21:58 129 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 70 78.28
09/04/2026 21:58 10 78.28
09/04/2026 21:58 100 78.285
09/04/2026 21:58 4 78.285
09/04/2026 21:58 20 78.28
09/04/2026 21:58 100 78.285
09/04/2026 21:58 28 78.29
09/04/2026 21:58 32 78.29
09/04/2026 21:58 354 78.29
09/04/2026 21:58 12 78.29
09/04/2026 21:58 234 78.29
09/04/2026 21:58 200 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 75 78.29
09/04/2026 21:58 400 78.29
09/04/2026 21:58 163 78.29
09/04/2026 21:58 100 78.285
09/04/2026 21:58 70 78.28
09/04/2026 21:58 4 78.28
09/04/2026 21:58 20 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 161 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 10 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 1 78.28
09/04/2026 21:58 10 78.28
09/04/2026 21:58 2 78.28
09/04/2026 21:58 100 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 200 78.285
09/04/2026 21:58 29 78.285
09/04/2026 21:58 71 78.285
09/04/2026 21:58 1800 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 2 78.29
09/04/2026 21:58 2 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 4 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 66 78.29
09/04/2026 21:58 700 78.29
09/04/2026 21:58 5 78.29
09/04/2026 21:58 500 78.29
09/04/2026 21:58 19 78.29
09/04/2026 21:58 1093 78.29
09/04/2026 21:58 80 78.29
09/04/2026 21:58 617 78.29
09/04/2026 21:58 18 78.29
09/04/2026 21:58 138 78.29
09/04/2026 21:58 27 78.29
09/04/2026 21:58 1000 78.29
09/04/2026 21:58 360 78.29
09/04/2026 21:58 1700 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 300 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 391 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 100 78.295
09/04/2026 21:58 29 78.295
09/04/2026 21:58 37 78.295
09/04/2026 21:58 63 78.295
09/04/2026 21:58 37 78.295
09/04/2026 21:58 1 78.29
09/04/2026 21:58 7 78.29
09/04/2026 21:58 80 78.29
09/04/2026 21:58 613 78.29
09/04/2026 21:58 200 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 120 78.29
09/04/2026 21:58 163 78.295
09/04/2026 21:58 37 78.295
09/04/2026 21:58 63 78.295
09/04/2026 21:58 343 78.29
09/04/2026 21:58 82 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 17 78.29
09/04/2026 21:58 109 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 300 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 99 78.29
09/04/2026 21:58 47 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 141 78.29
09/04/2026 21:58 51 78.29
09/04/2026 21:58 60 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 88 78.29
09/04/2026 21:58 15 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 400 78.29
09/04/2026 21:58 36 78.29
09/04/2026 21:58 100 78.295
09/04/2026 21:58 252 78.29
09/04/2026 21:58 312 78.29
09/04/2026 21:58 288 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 811 78.29
09/04/2026 21:58 4 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 31 78.29
09/04/2026 21:58 1 78.295
09/04/2026 21:58 159 78.295
09/04/2026 21:58 41 78.295
09/04/2026 21:58 159 78.295
09/04/2026 21:58 4 78.295
09/04/2026 21:58 37 78.295
09/04/2026 21:58 163 78.295
09/04/2026 21:58 37 78.295
09/04/2026 21:58 63 78.295
09/04/2026 21:58 30 78.29
09/04/2026 21:58 100 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 600 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 38 78.29
09/04/2026 21:58 162 78.29
09/04/2026 21:58 26 78.29
09/04/2026 21:58 58 78.29
09/04/2026 21:58 40 78.29
09/04/2026 21:58 14 78.29
09/04/2026 21:58 286 78.29
09/04/2026 21:58 6 78.29
09/04/2026 21:58 5 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 195 78.295
09/04/2026 21:58 5 78.295
09/04/2026 21:58 95 78.295
09/04/2026 21:58 8 78.29
09/04/2026 21:58 24 78.29
09/04/2026 21:58 100 78.295
09/04/2026 21:58 1 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 2 78.295
09/04/2026 21:58 2 78.295
09/04/2026 21:58 1 78.295
09/04/2026 21:58 615 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 259 78.29
09/04/2026 21:58 137 78.29
09/04/2026 21:58 200 78.295
09/04/2026 21:58 193 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 107 78.295
09/04/2026 21:58 93 78.295
09/04/2026 21:58 3 78.295
09/04/2026 21:58 3 78.295
09/04/2026 21:58 1 78.295
09/04/2026 21:58 2 78.295
09/04/2026 21:58 20 78.295
09/04/2026 21:58 14 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 531 78.29
09/04/2026 21:58 2 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 468 78.29
09/04/2026 21:58 164 78.29
09/04/2026 21:58 3 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 147 78.29
09/04/2026 21:58 63 78.29
09/04/2026 21:58 9 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 11 78.29
09/04/2026 21:58 61 78.29
09/04/2026 21:58 300 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 600 78.29
09/04/2026 21:58 500 78.29
09/04/2026 21:58 385 78.29
09/04/2026 21:58 15 78.29
09/04/2026 21:58 85 78.29
09/04/2026 21:58 47 78.29
09/04/2026 21:58 100 78.285
09/04/2026 21:58 80 78.285
09/04/2026 21:58 20 78.285
09/04/2026 21:58 1 78.29
09/04/2026 21:58 100 78.285
09/04/2026 21:58 249 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 51 78.285
09/04/2026 21:58 8 78.285
09/04/2026 21:58 41 78.285
09/04/2026 21:58 5 78.285
09/04/2026 21:58 5 78.285
09/04/2026 21:58 2 78.285
09/04/2026 21:58 47 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 10 78.29
09/04/2026 21:58 90 78.285
09/04/2026 21:58 10 78.285
09/04/2026 21:58 90 78.285
09/04/2026 21:58 10 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 90 78.285
09/04/2026 21:58 10 78.285
09/04/2026 21:58 37 78.285
09/04/2026 21:58 63 78.285
09/04/2026 21:58 100 78.285
09/04/2026 21:58 800 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 400 78.29
09/04/2026 21:58 492 78.29
09/04/2026 21:58 438 78.29
09/04/2026 21:58 383 78.29
09/04/2026 21:58 142 78.29
09/04/2026 21:58 50 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 50 78.29
09/04/2026 21:58 600 78.29
09/04/2026 21:58 200 78.29
09/04/2026 21:58 61 78.29
09/04/2026 21:58 200 78.29
09/04/2026 21:58 89 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 210 78.29
09/04/2026 21:58 400 78.29
09/04/2026 21:58 290 78.29
09/04/2026 21:58 6 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 4 78.29
09/04/2026 21:58 3 78.29
09/04/2026 21:58 68 78.29
09/04/2026 21:58 100 78.29
09/04/2026 21:58 300 78.29
09/04/2026 21:58 132 78.29
09/04/2026 21:58 1 78.29
09/04/2026 21:58 267 78.29
09/04/2026 21:58 3 78.29
09/04/2026 21:58 7 78.295
09/04/2026 21:58 7 78.295
09/04/2026 21:58 3 78.295
09/04/2026 21:58 69 78.295
09/04/2026 21:58 4 78.295
09/04/2026 21:58 27 78.295
09/04/2026 21:58 73 78.295
09/04/2026 21:58 27 78.295
09/04/2026 21:58 73 78.295
09/04/2026 21:58 27 78.295
09/04/2026 21:58 63 78.295
09/04/2026 21:58 10 78.295
09/04/2026 21:58 400 78.30
09/04/2026 21:58 800 78.30
09/04/2026 21:58 19 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 200 78.30
09/04/2026 21:58 11 78.30
09/04/2026 21:58 132 78.30
09/04/2026 21:58 34 78.30
09/04/2026 21:58 65 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 96 78.30
09/04/2026 21:58 4 78.30
09/04/2026 21:58 2 78.30
09/04/2026 21:58 96 78.30
09/04/2026 21:58 2 78.30
09/04/2026 21:58 101 78.30
09/04/2026 21:58 300 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 400 78.30
09/04/2026 21:58 53 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 1 78.30
09/04/2026 21:58 75 78.30
09/04/2026 21:58 10 78.30
09/04/2026 21:58 15 78.30
09/04/2026 21:58 85 78.30
09/04/2026 21:58 15 78.295
09/04/2026 21:58 63 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 9 78.295
09/04/2026 21:58 9 78.295
09/04/2026 21:58 4 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 100 78.295
09/04/2026 21:58 100 78.30
09/04/2026 21:58 14 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 19 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 8 78.30
09/04/2026 21:58 100 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 1 78.30
09/04/2026 21:58 4 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 10 78.30
09/04/2026 21:58 200 78.30
09/04/2026 21:58 1 78.30
09/04/2026 21:58 30 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 449 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 50 78.30
09/04/2026 21:58 1 78.30
09/04/2026 21:58 300 78.30
09/04/2026 21:58 20 78.30
09/04/2026 21:58 3 78.30
09/04/2026 21:58 10 78.30
09/04/2026 21:58 50 78.30
09/04/2026 21:58 25 78.30
09/04/2026 21:58 10 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 56 78.30
09/04/2026 21:58 2 78.30
09/04/2026 21:58 5 78.30
09/04/2026 21:58 200 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 600 78.31
09/04/2026 21:58 440 78.31
09/04/2026 21:58 160 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 267 78.31
09/04/2026 21:58 3 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 70 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 2900 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 1 78.31
09/04/2026 21:58 1 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 1657 78.31
09/04/2026 21:58 700 78.31
09/04/2026 21:58 291 78.31
09/04/2026 21:58 715 78.31
09/04/2026 21:58 13 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 1400 78.31
09/04/2026 21:58 300 78.31
09/04/2026 21:58 172 78.31
09/04/2026 21:58 49 78.31
09/04/2026 21:58 10 78.31
09/04/2026 21:58 3 78.31
09/04/2026 21:58 766 78.31
09/04/2026 21:58 25 78.31
09/04/2026 21:58 10 78.31
09/04/2026 21:58 1799 78.31
09/04/2026 21:58 1200 78.31
09/04/2026 21:58 400 78.31
09/04/2026 21:58 1 78.31
09/04/2026 21:58 200 78.31
09/04/2026 21:58 100 78.315
09/04/2026 21:58 100 78.315
09/04/2026 21:58 30 78.315
09/04/2026 21:58 70 78.315
09/04/2026 21:58 100 78.315
09/04/2026 21:58 12 78.315
09/04/2026 21:58 12 78.315
09/04/2026 21:58 6 78.315
09/04/2026 21:58 100 78.31
09/04/2026 21:58 100 78.31
09/04/2026 21:58 100 78.315
09/04/2026 21:58 100 78.315
09/04/2026 21:58 12 78.32
09/04/2026 21:58 200 78.315
09/04/2026 21:58 100 78.315
09/04/2026 21:58 88 78.315
09/04/2026 21:58 108 78.315
09/04/2026 21:58 100 78.315
09/04/2026 21:58 92 78.315
09/04/2026 21:58 8 78.315
09/04/2026 21:58 92 78.315
09/04/2026 21:58 151 78.32
09/04/2026 21:58 49 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 126 78.32
09/04/2026 21:58 152 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 231 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 1800 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 400 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 1434 78.32
09/04/2026 21:58 383 78.32
09/04/2026 21:58 17 78.32
09/04/2026 21:58 83 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 17 78.32
09/04/2026 21:58 183 78.32
09/04/2026 21:58 17 78.32
09/04/2026 21:58 283 78.32
09/04/2026 21:58 40 78.32
09/04/2026 21:58 77 78.32
09/04/2026 21:58 23 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 377 78.32
09/04/2026 21:58 23 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 5 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 72 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 127 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 8 78.32
09/04/2026 21:58 80 78.32
09/04/2026 21:58 705 78.32
09/04/2026 21:58 1 78.325
09/04/2026 21:58 8 78.325
09/04/2026 21:58 92 78.325
09/04/2026 21:58 8 78.325
09/04/2026 21:58 6 78.325
09/04/2026 21:58 14 78.325
09/04/2026 21:58 7 78.325
09/04/2026 21:58 100 78.32
09/04/2026 21:58 100 78.325
09/04/2026 21:58 100 78.325
09/04/2026 21:58 195 78.32
09/04/2026 21:58 402 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 100 78.32
09/04/2026 21:58 400 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 600 78.32
09/04/2026 21:58 400 78.32
09/04/2026 21:58 50 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 400 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 24 78.325
09/04/2026 21:58 76 78.325
09/04/2026 21:58 100 78.325
09/04/2026 21:58 16 78.325
09/04/2026 21:58 8 78.325
09/04/2026 21:58 8 78.325
09/04/2026 21:58 8 78.325
09/04/2026 21:58 400 78.32
09/04/2026 21:58 200 78.32
09/04/2026 21:58 36 78.32
09/04/2026 21:58 1145 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 6000 78.32
09/04/2026 21:58 27 78.325
09/04/2026 21:58 73 78.325
09/04/2026 21:58 928 78.32
09/04/2026 21:58 40 78.32
09/04/2026 21:58 10 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 1 78.32
09/04/2026 21:58 20 78.32
09/04/2026 21:58 5 78.32
09/04/2026 21:58 26 78.325
09/04/2026 21:58 101 78.325
09/04/2026 21:58 47 78.325
09/04/2026 21:58 1 78.325
09/04/2026 21:58 52 78.325
09/04/2026 21:58 52 78.325
09/04/2026 21:58 100 78.325
09/04/2026 21:58 100 78.325
09/04/2026 21:58 48 78.325
09/04/2026 21:58 52 78.325
09/04/2026 21:58 19 78.325
09/04/2026 21:58 19 78.325
09/04/2026 21:58 9 78.325
09/04/2026 21:58 44 78.325
09/04/2026 21:58 56 78.325
09/04/2026 21:58 1 78.325
09/04/2026 21:58 197 78.325
09/04/2026 21:58 3 78.325
09/04/2026 21:58 14 78.33
09/04/2026 21:58 86 78.325
09/04/2026 21:58 14 78.325
09/04/2026 21:58 1 78.33
09/04/2026 21:58 92 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 3 78.33
09/04/2026 21:58 64 78.33
09/04/2026 21:58 200 78.325
09/04/2026 21:58 127 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 140 78.33
09/04/2026 21:58 166 78.33
09/04/2026 21:58 34 78.33
09/04/2026 21:58 66 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 55 78.33
09/04/2026 21:58 45 78.325
09/04/2026 21:58 22 78.325
09/04/2026 21:58 22 78.325
09/04/2026 21:58 11 78.325
09/04/2026 21:58 1 78.33
09/04/2026 21:58 9 78.33
09/04/2026 21:58 91 78.33
09/04/2026 21:58 38 78.33
09/04/2026 21:58 62 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 100 78.325
09/04/2026 21:58 1 78.325
09/04/2026 21:58 80 78.33
09/04/2026 21:58 1 78.33
09/04/2026 21:58 919 78.33
09/04/2026 21:58 1200 78.33
09/04/2026 21:58 43 78.33
09/04/2026 21:58 77 78.33
09/04/2026 21:58 200 78.33
09/04/2026 21:58 17 78.33
09/04/2026 21:58 6 78.33
09/04/2026 21:58 200 78.33
09/04/2026 21:58 600 78.33
09/04/2026 21:58 176 78.33
09/04/2026 21:58 224 78.33
09/04/2026 21:58 76 78.33
09/04/2026 21:58 300 78.33
09/04/2026 21:58 24 78.33
09/04/2026 21:58 16 78.33
09/04/2026 21:58 84 78.33
09/04/2026 21:58 200 78.33
09/04/2026 21:58 200 78.33
09/04/2026 21:58 140 78.33
09/04/2026 21:58 76 78.33
09/04/2026 21:58 124 78.33
09/04/2026 21:58 6 78.33
09/04/2026 21:58 100 78.335
09/04/2026 21:58 470 78.33
09/04/2026 21:58 10 78.33
09/04/2026 21:58 200 78.33
09/04/2026 21:58 120 78.33
09/04/2026 21:58 180 78.33
09/04/2026 21:58 74 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 100 78.33
09/04/2026 21:58 1 78.33
09/04/2026 21:58 45 78.33
09/04/2026 21:58 12 78.34
09/04/2026 21:58 2262 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 600 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 600 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 24 78.34
09/04/2026 21:58 24 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 600 78.34
09/04/2026 21:58 80 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 30 78.34
09/04/2026 21:58 700 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 164 78.34
09/04/2026 21:58 400 78.34
09/04/2026 21:58 100 78.335
09/04/2026 21:58 200 78.335
09/04/2026 21:58 300 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 1 78.33
09/04/2026 21:58 29 78.33
09/04/2026 21:58 25 78.33
09/04/2026 21:58 1 78.33
09/04/2026 21:58 4 78.33
09/04/2026 21:58 4 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 67 78.335
09/04/2026 21:58 33 78.335
09/04/2026 21:58 67 78.335
09/04/2026 21:58 33 78.335
09/04/2026 21:58 119 78.34
09/04/2026 21:58 124 78.34
09/04/2026 21:58 208 78.34
09/04/2026 21:58 233 78.34
09/04/2026 21:58 1 78.34
09/04/2026 21:58 10 78.34
09/04/2026 21:58 20 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 2 78.34
09/04/2026 21:58 2347 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 700 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 20 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 362 78.34
09/04/2026 21:58 638 78.34
09/04/2026 21:58 60 78.34
09/04/2026 21:58 10 78.34
09/04/2026 21:58 1 78.34
09/04/2026 21:58 100 78.345
09/04/2026 21:58 27 78.345
09/04/2026 21:58 27 78.345
09/04/2026 21:58 13 78.345
09/04/2026 21:58 52 78.345
09/04/2026 21:58 100 78.345
09/04/2026 21:58 1 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 61 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 1541 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 95 78.34
09/04/2026 21:58 60 78.34
09/04/2026 21:58 6 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 100 78.335
09/04/2026 21:58 30 78.34
09/04/2026 21:58 30 78.34
09/04/2026 21:58 30 78.34
09/04/2026 21:58 30 78.34
09/04/2026 21:58 15 78.34
09/04/2026 21:58 89 78.34
09/04/2026 21:58 229 78.34
09/04/2026 21:58 115 78.34
09/04/2026 21:58 40 78.34
09/04/2026 21:58 300 78.34
09/04/2026 21:58 17 78.34
09/04/2026 21:58 23 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 177 78.34
09/04/2026 21:58 1308 78.34
09/04/2026 21:58 1000 78.34
09/04/2026 21:58 200 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 100 78.34
09/04/2026 21:58 60 78.34
09/04/2026 21:58 120 78.34
09/04/2026 21:58 135 78.34
09/04/2026 21:58 99 78.34
09/04/2026 21:58 1 78.34
09/04/2026 21:58 100 78.345
09/04/2026 21:58 100 78.345
09/04/2026 21:58 60 78.345
09/04/2026 21:58 132 78.35
09/04/2026 21:58 200 78.35
09/04/2026 21:58 200 78.35
09/04/2026 21:58 1000 78.35
09/04/2026 21:58 200 78.35
09/04/2026 21:58 200 78.35
09/04/2026 21:58 200 78.35
09/04/2026 21:58 33 78.35
09/04/2026 21:58 33 78.35
09/04/2026 21:58 16 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 90 78.35
09/04/2026 21:58 400 78.35
09/04/2026 21:58 1000 78.35
09/04/2026 21:58 800 78.35
09/04/2026 21:58 778 78.35
09/04/2026 21:58 22 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 1100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 178 78.35
09/04/2026 21:58 1900 78.35
09/04/2026 21:58 1400 78.35
09/04/2026 21:58 900 78.35
09/04/2026 21:58 626 78.35
09/04/2026 21:58 273 78.35
09/04/2026 21:58 1 78.35
09/04/2026 21:58 2541 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 9 78.35
09/04/2026 21:58 400 78.35
09/04/2026 21:58 54 78.35
09/04/2026 21:58 700 78.35
09/04/2026 21:58 1000 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 100 78.35
09/04/2026 21:58 600 78.35
09/04/2026 21:58 800 78.35
09/04/2026 21:58 753 78.35
09/04/2026 21:58 1 78.35
09/04/2026 21:58 192 78.35
09/04/2026 21:58 54 78.35
09/04/2026 21:58 7 78.35
09/04/2026 21:58 3 78.35
09/04/2026 21:58 12 78.35
09/04/2026 21:58 10 78.355
09/04/2026 21:58 10 78.355
09/04/2026 21:58 10 78.355
09/04/2026 21:58 300 78.36
09/04/2026 21:58 100 78.36
09/04/2026 21:58 100 78.36
09/04/2026 21:58 67 78.36
09/04/2026 21:58 60 78.36
09/04/2026 21:58 100 78.36
09/04/2026 21:58 13 78.36
09/04/2026 21:58 1 78.36
09/04/2026 21:58 1000 78.36
09/04/2026 21:58 60 78.36
09/04/2026 21:58 75 78.36
09/04/2026 21:58 60 78.36
09/04/2026 21:58 100 78.365
09/04/2026 21:58 94 78.365
09/04/2026 21:58 6 78.365
09/04/2026 21:58 187 78.37
09/04/2026 21:58 200 78.37
09/04/2026 21:58 100 78.37
09/04/2026 21:58 107 78.37
09/04/2026 21:58 1 78.37
09/04/2026 21:58 292 78.37
09/04/2026 21:58 5 78.37
09/04/2026 21:58 80 78.37
09/04/2026 21:58 80 78.37
09/04/2026 21:58 100 78.37
09/04/2026 21:58 100 78.37
09/04/2026 21:58 50 78.37
09/04/2026 21:58 19 78.37
09/04/2026 21:58 100 78.37
09/04/2026 21:58 300 78.37
09/04/2026 21:58 16 78.37
09/04/2026 21:58 1 78.37
09/04/2026 21:58 1 78.37
09/04/2026 21:58 1 78.37
09/04/2026 21:58 10 78.37
09/04/2026 21:58 287 78.37
09/04/2026 21:58 12 78.37
09/04/2026 21:58 284 78.38
09/04/2026 21:58 1000 78.38
09/04/2026 21:58 100 78.38
09/04/2026 21:58 100 78.38
09/04/2026 21:58 28 78.38
09/04/2026 21:58 40 78.38
09/04/2026 21:58 2400 78.38
09/04/2026 21:58 200 78.38
09/04/2026 21:58 300 78.38
09/04/2026 21:58 100 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 2 78.39
09/04/2026 21:58 705 78.39
09/04/2026 21:58 300 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 600 78.39
09/04/2026 21:58 538 78.39
09/04/2026 21:58 57 78.39
09/04/2026 21:58 600 78.385
09/04/2026 21:58 100 78.385
09/04/2026 21:58 100 78.385
09/04/2026 21:58 100 78.385
09/04/2026 21:58 100 78.39
09/04/2026 21:58 669 78.39
09/04/2026 21:58 329 78.39
09/04/2026 21:58 2 78.39
09/04/2026 21:58 1146 78.39
09/04/2026 21:58 333 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 300 78.39
09/04/2026 21:58 121 78.39
09/04/2026 21:58 300 78.39
09/04/2026 21:58 400 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 14 78.39
09/04/2026 21:58 76 78.39
09/04/2026 21:58 24 78.39
09/04/2026 21:58 300 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 33 78.39
09/04/2026 21:58 34 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 600 78.39
09/04/2026 21:58 287 78.39
09/04/2026 21:58 40 78.39
09/04/2026 21:58 573 78.39
09/04/2026 21:58 1 78.39
09/04/2026 21:58 93 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 33 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 40 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 40 78.39
09/04/2026 21:58 20 78.39
09/04/2026 21:58 700 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 120 78.39
09/04/2026 21:58 6 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 50 78.39
09/04/2026 21:58 144 78.39
09/04/2026 21:58 80 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 200 78.39
09/04/2026 21:58 80 78.39
09/04/2026 21:58 110 78.39
09/04/2026 21:58 300 78.39
09/04/2026 21:58 50 78.39
09/04/2026 21:58 1 78.39
09/04/2026 21:58 400 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 200 78.385
09/04/2026 21:58 49 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 500 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 150 78.39
09/04/2026 21:58 150 78.39
09/04/2026 21:58 250 78.39
09/04/2026 21:58 100 78.39
09/04/2026 21:58 198 78.38
09/04/2026 21:58 47 78.38
09/04/2026 21:57 64 78.375
09/04/2026 21:57 40 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 121 78.38
09/04/2026 21:57 200 78.375
09/04/2026 21:57 328 78.38
09/04/2026 21:57 400 78.38
09/04/2026 21:57 272 78.38
09/04/2026 21:57 42 78.38
09/04/2026 21:57 58 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 167 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 111 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 222 78.38
09/04/2026 21:57 135 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 65 78.38
09/04/2026 21:57 335 78.38
09/04/2026 21:57 165 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 165 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 34 78.38
09/04/2026 21:57 66 78.38
09/04/2026 21:57 234 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 33 78.38
09/04/2026 21:57 33 78.38
09/04/2026 21:57 100 78.375
09/04/2026 21:57 11 78.38
09/04/2026 21:57 46 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 253 78.38
09/04/2026 21:57 400 78.38
09/04/2026 21:57 7 78.38
09/04/2026 21:57 40 78.38
09/04/2026 21:57 2 78.385
09/04/2026 21:57 300 78.39
09/04/2026 21:57 1398 78.39
09/04/2026 21:57 36 78.39
09/04/2026 21:57 400 78.39
09/04/2026 21:57 33 78.39
09/04/2026 21:57 58 78.395
09/04/2026 21:57 80 78.39
09/04/2026 21:57 19 78.39
09/04/2026 21:57 70 78.39
09/04/2026 21:57 73 78.39
09/04/2026 21:57 127 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 73 78.39
09/04/2026 21:57 200 78.385
09/04/2026 21:57 27 78.39
09/04/2026 21:57 99 78.39
09/04/2026 21:57 40 78.39
09/04/2026 21:57 26 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 123 78.39
09/04/2026 21:57 210 78.39
09/04/2026 21:57 32 78.39
09/04/2026 21:57 35 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 100 78.385
09/04/2026 21:57 100 78.385
09/04/2026 21:57 1 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 225 78.38
09/04/2026 21:57 75 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 10 78.375
09/04/2026 21:57 129 78.37
09/04/2026 21:57 39 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 75 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 7 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 4 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 4 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 100 78.36
09/04/2026 21:57 160 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 67 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 11 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 149 78.36
09/04/2026 21:57 300 78.36
09/04/2026 21:57 57 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 93 78.355
09/04/2026 21:57 40 78.36
09/04/2026 21:57 139 78.36
09/04/2026 21:57 1 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 300 78.36
09/04/2026 21:57 300 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 127 78.36
09/04/2026 21:57 500 78.36
09/04/2026 21:57 80 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 10 78.36
09/04/2026 21:57 400 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 20 78.365
09/04/2026 21:57 7 78.365
09/04/2026 21:57 400 78.36
09/04/2026 21:57 140 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 347 78.36
09/04/2026 21:57 200 78.36
09/04/2026 21:57 10 78.36
09/04/2026 21:57 3 78.36
09/04/2026 21:57 37 78.36
09/04/2026 21:57 11 78.36
09/04/2026 21:57 3 78.35
09/04/2026 21:57 100 78.355
09/04/2026 21:57 251 78.35
09/04/2026 21:57 100 78.35
09/04/2026 21:57 100 78.35
09/04/2026 21:57 32 78.35
09/04/2026 21:57 39 78.345
09/04/2026 21:57 52 78.345
09/04/2026 21:57 300 78.345
09/04/2026 21:57 100 78.35
09/04/2026 21:57 147 78.35
09/04/2026 21:57 102 78.35
09/04/2026 21:57 249 78.35
09/04/2026 21:57 200 78.35
09/04/2026 21:57 200 78.35
09/04/2026 21:57 200 78.35
09/04/2026 21:57 100 78.35
09/04/2026 21:57 100 78.35
09/04/2026 21:57 100 78.35
09/04/2026 21:57 300 78.35
09/04/2026 21:57 100 78.355
09/04/2026 21:57 96 78.36
09/04/2026 21:57 4 78.36
09/04/2026 21:57 12 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 387 78.37
09/04/2026 21:57 108 78.36
09/04/2026 21:57 50 78.36
09/04/2026 21:57 19 78.36
09/04/2026 21:57 254 78.36
09/04/2026 21:57 100 78.36
09/04/2026 21:57 20 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 7 78.37
09/04/2026 21:57 2 78.37
09/04/2026 21:57 20 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 9 78.37
09/04/2026 21:57 13 78.38
09/04/2026 21:57 71 78.38
09/04/2026 21:57 28 78.38
09/04/2026 21:57 40 78.38
09/04/2026 21:57 28 78.38
09/04/2026 21:57 91 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 180 78.37
09/04/2026 21:57 360 78.38
09/04/2026 21:57 1100 78.38
09/04/2026 21:57 1100 78.38
09/04/2026 21:57 240 78.38
09/04/2026 21:57 20 78.38
09/04/2026 21:57 40 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 75 78.38
09/04/2026 21:57 1100 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 40 78.38
09/04/2026 21:57 50 78.38
09/04/2026 21:57 200 78.38
09/04/2026 21:57 235 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 5 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 92 78.39
09/04/2026 21:57 10 78.39
09/04/2026 21:57 80 78.39
09/04/2026 21:57 371 78.39
09/04/2026 21:57 20 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 241 78.39
09/04/2026 21:57 427 78.39
09/04/2026 21:57 32 78.39
09/04/2026 21:57 200 78.395
09/04/2026 21:57 5 78.395
09/04/2026 21:57 4 78.395
09/04/2026 21:57 10 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 400 78.39
09/04/2026 21:57 27 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 73 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 93 78.39
09/04/2026 21:57 7 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 500 78.39
09/04/2026 21:57 400 78.39
09/04/2026 21:57 600 78.39
09/04/2026 21:57 15 78.39
09/04/2026 21:57 446 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 53 78.39
09/04/2026 21:57 79 78.39
09/04/2026 21:57 12 78.39
09/04/2026 21:57 8 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 32 78.39
09/04/2026 21:57 9 78.39
09/04/2026 21:57 391 78.39
09/04/2026 21:57 9 78.39
09/04/2026 21:57 391 78.39
09/04/2026 21:57 49 78.39
09/04/2026 21:57 68 78.39
09/04/2026 21:57 107 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 30 78.39
09/04/2026 21:57 144 78.39
09/04/2026 21:57 174 78.39
09/04/2026 21:57 26 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 639 78.40
09/04/2026 21:57 4 78.40
09/04/2026 21:57 29 78.40
09/04/2026 21:57 400 78.39
09/04/2026 21:57 98 78.39
09/04/2026 21:57 202 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 12 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 144 78.39
09/04/2026 21:57 112 78.39
09/04/2026 21:57 200 78.385
09/04/2026 21:57 39 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 80 78.39
09/04/2026 21:57 5 78.39
09/04/2026 21:57 11 78.39
09/04/2026 21:57 413 78.39
09/04/2026 21:57 60 78.39
09/04/2026 21:57 900 78.39
09/04/2026 21:57 46 78.39
09/04/2026 21:57 32 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 19 78.39
09/04/2026 21:57 144 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 200 78.39
09/04/2026 21:57 27 78.39
09/04/2026 21:57 1 78.39
09/04/2026 21:57 72 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 500 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 500 78.39
09/04/2026 21:57 31 78.40
09/04/2026 21:57 200 78.40
09/04/2026 21:57 3 78.40
09/04/2026 21:57 42 78.40
09/04/2026 21:57 300 78.40
09/04/2026 21:57 300 78.40
09/04/2026 21:57 90 78.40
09/04/2026 21:57 200 78.39
09/04/2026 21:57 7 78.39
09/04/2026 21:57 293 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 300 78.39
09/04/2026 21:57 80 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 100 78.39
09/04/2026 21:57 200 78.385
09/04/2026 21:57 1 78.38
09/04/2026 21:57 332 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 842 78.38
09/04/2026 21:57 10 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 222 78.38
09/04/2026 21:57 78 78.38
09/04/2026 21:57 60 78.38
09/04/2026 21:57 63 78.38
09/04/2026 21:57 875 78.38
09/04/2026 21:57 98 78.38
09/04/2026 21:57 30 78.375
09/04/2026 21:57 88 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 1545 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 85 78.37
09/04/2026 21:57 400 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 244 78.37
09/04/2026 21:57 600 78.37
09/04/2026 21:57 25 78.37
09/04/2026 21:57 600 78.375
09/04/2026 21:57 100 78.375
09/04/2026 21:57 300 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 2 78.38
09/04/2026 21:57 100 78.38
09/04/2026 21:57 23 78.38
09/04/2026 21:57 7 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 99 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 1 78.38
09/04/2026 21:57 15 78.38
09/04/2026 21:57 9 78.38
09/04/2026 21:57 80 78.38
09/04/2026 21:57 25 78.38
09/04/2026 21:57 10 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 80 78.38
09/04/2026 21:57 300 78.38
09/04/2026 21:57 400 78.38
09/04/2026 21:57 200 78.375
09/04/2026 21:57 100 78.375
09/04/2026 21:57 10 78.375
09/04/2026 21:57 91 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 80 78.37
09/04/2026 21:57 20 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 65 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 59 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 1 78.36
09/04/2026 21:57 200 78.365
09/04/2026 21:57 2 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 163 78.37
09/04/2026 21:57 200 78.37
09/04/2026 21:57 798 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 31 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 100 78.365
09/04/2026 21:57 89 78.36
09/04/2026 21:57 101 78.36
09/04/2026 21:57 2 78.36
09/04/2026 21:57 80 78.36
09/04/2026 21:57 35 78.36
09/04/2026 21:57 265 78.36
09/04/2026 21:57 148 78.36
09/04/2026 21:57 79 78.36
09/04/2026 21:57 33 78.36
09/04/2026 21:57 171 78.36
09/04/2026 21:57 229 78.36
09/04/2026 21:57 263 78.37
09/04/2026 21:57 22 78.37
09/04/2026 21:57 700 78.37
09/04/2026 21:57 10 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 39 78.37
09/04/2026 21:57 1 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 300 78.37
09/04/2026 21:57 10 78.37
09/04/2026 21:57 62 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 635 78.37
09/04/2026 21:57 60 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 69 78.37
09/04/2026 21:57 100 78.37
09/04/2026 21:57 20 78.37
09/04/2026 21:57 20 78.37
09/04/2026 21:57 20 78.365
09/04/2026 21:57 1 78.36
09/04/2026 21:57 66 78.36
09/04/2026 21:57 12 78.36
09/04/2026 21:57 10 78.36
09/04/2026 21:57 140 78.35
09/04/2026 21:57 4000 78.35
09/04/2026 21:57 140 78.35
09/04/2026 21:57 187 78.34
09/04/2026 21:57 13 78.34
09/04/2026 21:57 300 78.34
09/04/2026 21:57 110 78.34
09/04/2026 21:57 300 78.34
09/04/2026 21:57 41 78.34
09/04/2026 21:57 17 78.34
09/04/2026 21:57 130 78.34
09/04/2026 21:57 10 78.34
09/04/2026 21:57 10 78.34
09/04/2026 21:57 10 78.34
09/04/2026 21:57 200 78.335
09/04/2026 21:57 700 78.33
09/04/2026 21:57 153 78.33
09/04/2026 21:57 287 78.33
09/04/2026 21:57 13 78.33
09/04/2026 21:57 100 78.33
09/04/2026 21:57 600 78.33
09/04/2026 21:57 40 78.33
09/04/2026 21:57 10 78.33
09/04/2026 21:57 10 78.33
09/04/2026 21:57 10 78.33
09/04/2026 21:57 400 78.33
09/04/2026 21:57 10 78.325
09/04/2026 21:57 153 78.32
09/04/2026 21:57 533 78.32
09/04/2026 21:57 295 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 8 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 3500 78.32
09/04/2026 21:57 339 78.32
09/04/2026 21:57 145 78.32
09/04/2026 21:57 3 78.32
09/04/2026 21:57 30 78.32
09/04/2026 21:57 20 78.315
09/04/2026 21:57 10 78.315
09/04/2026 21:57 1000 78.32
09/04/2026 21:57 14 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 209 78.32
09/04/2026 21:57 41 78.32
09/04/2026 21:57 100 78.325
09/04/2026 21:57 200 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 200 78.32
09/04/2026 21:57 600 78.32
09/04/2026 21:57 50 78.32
09/04/2026 21:57 26 78.32
09/04/2026 21:57 2124 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 76 78.32
09/04/2026 21:57 324 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 70 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 103 78.32
09/04/2026 21:57 997 78.32
09/04/2026 21:57 200 78.315
09/04/2026 21:57 100 78.315
09/04/2026 21:57 30 78.32
09/04/2026 21:57 48 78.32
09/04/2026 21:57 52 78.32
09/04/2026 21:57 500 78.32
09/04/2026 21:57 1 78.32
09/04/2026 21:57 1 78.32
09/04/2026 21:57 50 78.32
09/04/2026 21:57 11 78.32
09/04/2026 21:57 500 78.32
09/04/2026 21:57 52 78.32
09/04/2026 21:57 50 78.325
09/04/2026 21:57 619 78.32
09/04/2026 21:57 46 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 1000 78.32
09/04/2026 21:57 1300 78.32
09/04/2026 21:57 74 78.32
09/04/2026 21:57 26 78.32
09/04/2026 21:57 8 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 2 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 200 78.32
09/04/2026 21:57 87 78.315
09/04/2026 21:57 100 78.31
09/04/2026 21:57 75 78.32
09/04/2026 21:57 200 78.32
09/04/2026 21:57 300 78.32
09/04/2026 21:57 12 78.31
09/04/2026 21:57 285 78.31
09/04/2026 21:57 15 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 20 78.31
09/04/2026 21:57 80 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 397 78.31
09/04/2026 21:57 100 78.305
09/04/2026 21:57 1 78.31
09/04/2026 21:57 102 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 100 78.305
09/04/2026 21:57 598 78.305
09/04/2026 21:57 4 78.305
09/04/2026 21:57 2 78.305
09/04/2026 21:57 300 78.31
09/04/2026 21:57 20 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 5 78.31
09/04/2026 21:57 11 78.31
09/04/2026 21:57 4 78.31
09/04/2026 21:57 500 78.31
09/04/2026 21:57 20 78.31
09/04/2026 21:57 500 78.31
09/04/2026 21:57 101 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 40 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 262 78.31
09/04/2026 21:57 100 78.315
09/04/2026 21:57 100 78.32
09/04/2026 21:57 13 78.32
09/04/2026 21:57 2 78.32
09/04/2026 21:57 62 78.32
09/04/2026 21:57 100 78.32
09/04/2026 21:57 200 78.32
09/04/2026 21:57 80 78.32
09/04/2026 21:57 260 78.32
09/04/2026 21:57 22 78.32
09/04/2026 21:57 500 78.32
09/04/2026 21:57 35 78.32
09/04/2026 21:57 1 78.32
09/04/2026 21:57 5 78.32
09/04/2026 21:57 8 78.32
09/04/2026 21:57 37 78.32
09/04/2026 21:57 5 78.32
09/04/2026 21:57 12 78.32
09/04/2026 21:57 24 78.32
09/04/2026 21:57 20 78.32
09/04/2026 21:57 20 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 50 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 10 78.32
09/04/2026 21:57 200 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 944 78.31
09/04/2026 21:57 19 78.31
09/04/2026 21:57 300 78.31
09/04/2026 21:57 317 78.31
09/04/2026 21:57 1 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 400 78.31
09/04/2026 21:57 30 78.31
09/04/2026 21:57 15 78.31
09/04/2026 21:57 1 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 100 78.305
09/04/2026 21:57 100 78.305
09/04/2026 21:57 100 78.305
09/04/2026 21:57 19 78.30
09/04/2026 21:57 191 78.30
09/04/2026 21:57 300 78.31
09/04/2026 21:57 1062 78.31
09/04/2026 21:57 38 78.31
09/04/2026 21:57 55 78.31
09/04/2026 21:57 256 78.31
09/04/2026 21:57 26 78.31
09/04/2026 21:57 1 78.31
09/04/2026 21:57 673 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 200 78.31
09/04/2026 21:57 278 78.31
09/04/2026 21:57 22 78.31
09/04/2026 21:57 68 78.31
09/04/2026 21:57 1594 78.31
09/04/2026 21:57 31 78.31
09/04/2026 21:57 375 78.31
09/04/2026 21:57 42 78.31
09/04/2026 21:57 100 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 10 78.31
09/04/2026 21:57 118 78.30
09/04/2026 21:57 5 78.30
09/04/2026 21:57 200 78.30
09/04/2026 21:57 400 78.30
09/04/2026 21:57 100 78.30
09/04/2026 21:57 100 78.30
09/04/2026 21:57 55 78.30
09/04/2026 21:57 10 78.30
09/04/2026 21:57 14 78.30
09/04/2026 21:57 600 78.30
09/04/2026 21:57 600 78.30
09/04/2026 21:57 100 78.30
09/04/2026 21:57 10 78.30
09/04/2026 21:57 10 78.30
09/04/2026 21:57 79 78.30
09/04/2026 21:57 946 78.29
09/04/2026 21:57 300 78.29
09/04/2026 21:57 208 78.29
09/04/2026 21:57 92 78.29
09/04/2026 21:57 24 78.29
09/04/2026 21:57 100 78.29
09/04/2026 21:57 400 78.29
09/04/2026 21:57 300 78.29
09/04/2026 21:57 800 78.29
09/04/2026 21:57 600 78.29
09/04/2026 21:57 9 78.29
09/04/2026 21:57 10 78.29
09/04/2026 21:57 4 78.29
09/04/2026 21:57 100 78.29
09/04/2026 21:57 40 78.29
09/04/2026 21:57 100 78.29
09/04/2026 21:57 18 78.29
09/04/2026 21:57 10 78.29
09/04/2026 21:57 5 78.29
09/04/2026 21:57 100 78.29
09/04/2026 21:57 200 78.29
09/04/2026 21:57 200 78.285
09/04/2026 21:57 885 78.28
09/04/2026 21:57 630 78.28
09/04/2026 21:57 1066 78.28
09/04/2026 21:57 14 78.28
09/04/2026 21:57 105 78.28
09/04/2026 21:57 30 78.28
09/04/2026 21:57 10 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 67 78.28
09/04/2026 21:57 400 78.28
09/04/2026 21:57 23 78.28
09/04/2026 21:57 38 78.28
09/04/2026 21:57 162 78.28
09/04/2026 21:57 236 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.28
09/04/2026 21:57 1 78.27
09/04/2026 21:57 109 78.27
09/04/2026 21:57 100 78.28
09/04/2026 21:57 23 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 2 78.28
09/04/2026 21:57 406 78.28
09/04/2026 21:57 194 78.28
09/04/2026 21:57 200 78.28
09/04/2026 21:57 310 78.28
09/04/2026 21:57 400 78.28
09/04/2026 21:57 45 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 32 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 10 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 10 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 400 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 40 78.28
09/04/2026 21:57 60 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 100 78.275
09/04/2026 21:57 18 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 200 78.275
09/04/2026 21:57 15 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 300 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 600 78.27
09/04/2026 21:57 1 78.27
09/04/2026 21:57 90 78.27
09/04/2026 21:57 100 78.275
09/04/2026 21:57 185 78.28
09/04/2026 21:57 15 78.28
09/04/2026 21:57 40 78.28
09/04/2026 21:57 231 78.28
09/04/2026 21:57 93 78.28
09/04/2026 21:57 800 78.28
09/04/2026 21:57 22 78.28
09/04/2026 21:57 200 78.285
09/04/2026 21:57 13 78.28
09/04/2026 21:57 280 78.28
09/04/2026 21:57 615 78.28
09/04/2026 21:57 75 78.28
09/04/2026 21:57 43 78.28
09/04/2026 21:57 16 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 40 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 260 78.28
09/04/2026 21:57 10 78.275
09/04/2026 21:57 11 78.275
09/04/2026 21:57 28 78.28
09/04/2026 21:57 11 78.28
09/04/2026 21:57 180 78.28
09/04/2026 21:57 408 78.28
09/04/2026 21:57 500 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 80 78.28
09/04/2026 21:57 200 78.28
09/04/2026 21:57 192 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 100 78.275
09/04/2026 21:57 10 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 10 78.275
09/04/2026 21:57 1 78.27
09/04/2026 21:57 91 78.27
09/04/2026 21:57 100 78.27
09/04/2026 21:57 100 78.275
09/04/2026 21:57 3 78.275
09/04/2026 21:57 25 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 100 78.275
09/04/2026 21:57 300 78.28
09/04/2026 21:57 200 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 220 78.28
09/04/2026 21:57 14 78.28
09/04/2026 21:57 600 78.28
09/04/2026 21:57 240 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 168 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 220 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 11 78.28
09/04/2026 21:57 700 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 85 78.285
09/04/2026 21:57 100 78.285
09/04/2026 21:57 200 78.285
09/04/2026 21:57 200 78.285
09/04/2026 21:57 200 78.285
09/04/2026 21:57 98 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 1 78.28
09/04/2026 21:57 20 78.28
09/04/2026 21:57 11 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 300 78.28
09/04/2026 21:57 200 78.28
09/04/2026 21:57 3 78.28
09/04/2026 21:57 100 78.28
09/04/2026 21:57 3 78.28
09/04/2026 21:57 10 78.28
09/04/2026 21:57 2000 78.28
09/04/2026 21:57 100 78.275
09/04/2026 21:57 11 78.27
09/04/2026 21:57 200 78.27
09/04/2026 21:57 44 78.27
09/04/2026 21:57 100 78.27
09/04/2026 21:57 178 78.27
09/04/2026 21:57 300 78.27
09/04/2026 21:57 28 78.27
09/04/2026 21:57 72 78.27
09/04/2026 21:57 10 78.27
09/04/2026 21:57 6 78.27
09/04/2026 21:57 12 78.27
09/04/2026 21:57 2 78.265
09/04/2026 21:57 100 78.265
09/04/2026 21:57 50 78.265
09/04/2026 21:57 226 78.26
09/04/2026 21:57 40 78.26
09/04/2026 21:57 164 78.26
09/04/2026 21:57 72 78.26
09/04/2026 21:57 328 78.26
09/04/2026 21:57 132 78.26
09/04/2026 21:57 1 78.26
09/04/2026 21:57 39 78.26
09/04/2026 21:57 61 78.26
09/04/2026 21:57 100 78.26
09/04/2026 21:57 2 78.26
09/04/2026 21:57 948 78.26
09/04/2026 21:57 61 78.26
09/04/2026 21:57 100 78.26
09/04/2026 21:57 488 78.25
09/04/2026 21:57 200 78.245
09/04/2026 21:57 100 78.25
09/04/2026 21:57 344 78.25
09/04/2026 21:57 400 78.25
09/04/2026 21:57 99 78.25
09/04/2026 21:57 1 78.25
09/04/2026 21:57 500 78.25
09/04/2026 21:57 3 78.25
09/04/2026 21:57 100 78.25
09/04/2026 21:57 100 78.25
09/04/2026 21:57 100 78.25
09/04/2026 21:57 3 78.25
09/04/2026 21:57 175 78.25
09/04/2026 21:57 100 78.25
09/04/2026 21:57 240 78.25
09/04/2026 21:57 200 78.25
09/04/2026 21:57 300 78.25
09/04/2026 21:57 100 78.24
09/04/2026 21:57 952 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 350 78.24
09/04/2026 21:57 1 78.24
09/04/2026 21:57 49 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 200 78.24
09/04/2026 21:57 938 78.24
09/04/2026 21:57 100 78.24
09/04/2026 21:57 200 78.24
09/04/2026 21:57 2000 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 5 78.24
09/04/2026 21:57 1000 78.24
09/04/2026 21:57 16 78.24
09/04/2026 21:57 30 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 400 78.24
09/04/2026 21:57 100 78.24
09/04/2026 21:57 200 78.24
09/04/2026 21:57 600 78.24
09/04/2026 21:57 300 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 100 78.24
09/04/2026 21:57 300 78.24
09/04/2026 21:57 80 78.24
09/04/2026 21:57 60 78.24
09/04/2026 21:57 20 78.24
09/04/2026 21:57 200 78.235
09/04/2026 21:57 100 78.235
09/04/2026 21:56 62 78.23
09/04/2026 21:56 225 78.23
09/04/2026 21:56 10 78.23
09/04/2026 21:56 1 78.23
09/04/2026 21:56 2 78.23
09/04/2026 21:56 10 78.23
09/04/2026 21:56 100 78.235
09/04/2026 21:56 4 78.235
09/04/2026 21:56 100 78.235
09/04/2026 21:56 100 78.235
09/04/2026 21:56 80 78.24
09/04/2026 21:56 231 78.24
09/04/2026 21:56 800 78.24
09/04/2026 21:56 46 78.24
09/04/2026 21:56 230 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 300 78.24
09/04/2026 21:56 20 78.24
09/04/2026 21:56 383 78.24
09/04/2026 21:56 79 78.24
09/04/2026 21:56 100 78.235
09/04/2026 21:56 100 78.235
09/04/2026 21:56 100 78.24
09/04/2026 21:56 233 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 3 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 123 78.24
09/04/2026 21:56 10 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 126 78.24
09/04/2026 21:56 80 78.24
09/04/2026 21:56 1700 78.24
09/04/2026 21:56 600 78.24
09/04/2026 21:56 300 78.24
09/04/2026 21:56 1000 78.24
09/04/2026 21:56 200 78.24
09/04/2026 21:56 25 78.24
09/04/2026 21:56 80 78.24
09/04/2026 21:56 800 78.24
09/04/2026 21:56 219 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.245
09/04/2026 21:56 4 78.245
09/04/2026 21:56 196 78.245
09/04/2026 21:56 200 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 200 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 1 78.245
09/04/2026 21:56 4 78.245
09/04/2026 21:56 96 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 13 78.245
09/04/2026 21:56 40 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 20 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 66 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 600 78.25
09/04/2026 21:56 400 78.25
09/04/2026 21:56 300 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 234 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 65 78.25
09/04/2026 21:56 70 78.25
09/04/2026 21:56 800 78.25
09/04/2026 21:56 4 78.25
09/04/2026 21:56 300 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 80 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 200 78.25
09/04/2026 21:56 80 78.25
09/04/2026 21:56 200 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 200 78.245
09/04/2026 21:56 139 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 134 78.24
09/04/2026 21:56 300 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 865 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 200 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 90 78.24
09/04/2026 21:56 4 78.24
09/04/2026 21:56 195 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 104 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 599 78.24
09/04/2026 21:56 51 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 400 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 250 78.24
09/04/2026 21:56 100 78.235
09/04/2026 21:56 100 78.235
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 1 78.24
09/04/2026 21:56 300 78.24
09/04/2026 21:56 11 78.24
09/04/2026 21:56 214 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 1000 78.24
09/04/2026 21:56 47 78.24
09/04/2026 21:56 300 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 100 78.24
09/04/2026 21:56 1700 78.24
09/04/2026 21:56 4 78.245
09/04/2026 21:56 19 78.24
09/04/2026 21:56 1 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.245
09/04/2026 21:56 200 78.245
09/04/2026 21:56 100 78.245
09/04/2026 21:56 100 78.25
09/04/2026 21:56 200 78.25
09/04/2026 21:56 300 78.25
09/04/2026 21:56 158 78.25
09/04/2026 21:56 6 78.25
09/04/2026 21:56 800 78.25
09/04/2026 21:56 5 78.25
09/04/2026 21:56 80 78.25
09/04/2026 21:56 26 78.25
09/04/2026 21:56 54 78.25
09/04/2026 21:56 400 78.25
09/04/2026 21:56 113 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 10 78.25
09/04/2026 21:56 1000 78.25
09/04/2026 21:56 147 78.25
09/04/2026 21:56 4 78.25
09/04/2026 21:56 128 78.25
09/04/2026 21:56 25 78.25
09/04/2026 21:56 4 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 50 78.25
09/04/2026 21:56 150 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 25 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 7 78.25
09/04/2026 21:56 5 78.25
09/04/2026 21:56 3 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 2000 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 5 78.25
09/04/2026 21:56 10 78.25
09/04/2026 21:56 5 78.25
09/04/2026 21:56 17 78.25
09/04/2026 21:56 300 78.255
09/04/2026 21:56 77 78.26
09/04/2026 21:56 60 78.26
09/04/2026 21:56 224 78.26
09/04/2026 21:56 300 78.26
09/04/2026 21:56 300 78.26
09/04/2026 21:56 300 78.26
09/04/2026 21:56 100 78.26
09/04/2026 21:56 749 78.26
09/04/2026 21:56 100 78.255
09/04/2026 21:56 100 78.255
09/04/2026 21:56 200 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 14 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 400 78.25
09/04/2026 21:56 3168 78.25
09/04/2026 21:56 3750 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 1985 78.25
09/04/2026 21:56 500 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 319 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 25 78.25
09/04/2026 21:56 10 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 51 78.25
09/04/2026 21:56 28 78.25
09/04/2026 21:56 10 78.25
09/04/2026 21:56 25 78.25
09/04/2026 21:56 3 78.25
09/04/2026 21:56 3 78.25
09/04/2026 21:56 50 78.25
09/04/2026 21:56 100 78.25
09/04/2026 21:56 2 78.25
09/04/2026 21:56 50 78.25
09/04/2026 21:56 1 78.25
09/04/2026 21:56 51 78.26
09/04/2026 21:56 249 78.26
09/04/2026 21:56 51 78.26
09/04/2026 21:56 99 78.26
09/04/2026 21:56 1 78.26
09/04/2026 21:56 100 78.26
09/04/2026 21:56 50 78.255
09/04/2026 21:56 150 78.255
09/04/2026 21:56 25 78.255
09/04/2026 21:56 587 78.255
09/04/2026 21:56 400 78.26
09/04/2026 21:56 600 78.26
09/04/2026 21:56 16 78.26
09/04/2026 21:56 15 78.26
09/04/2026 21:56 2 78.26
09/04/2026 21:56 25 78.26
09/04/2026 21:56 10 78.26
09/04/2026 21:56 2 78.26
09/04/2026 21:56 500 78.26
09/04/2026 21:56 2 78.26
09/04/2026 21:56 1 78.26
09/04/2026 21:56 5 78.26
09/04/2026 21:56 5 78.26
09/04/2026 21:56 3 78.26
09/04/2026 21:56 111 78.26
09/04/2026 21:56 105 78.26
09/04/2026 21:56 1192 78.26
09/04/2026 21:56 408 78.26
09/04/2026 21:56 10 78.26
09/04/2026 21:56 4 78.26
09/04/2026 21:56 100 78.26
09/04/2026 21:56 500 78.27
09/04/2026 21:56 100 78.27
09/04/2026 21:56 500 78.27
09/04/2026 21:56 57 78.27
09/04/2026 21:56 200 78.27
09/04/2026 21:56 20 78.27
09/04/2026 21:56 3 78.27
09/04/2026 21:56 10 78.27
09/04/2026 21:56 3 78.27
09/04/2026 21:56 4 78.27
09/04/2026 21:56 13 78.27
09/04/2026 21:56 82 78.27
09/04/2026 21:56 29 78.27
09/04/2026 21:56 118 78.27
09/04/2026 21:56 400 78.28
09/04/2026 21:56 300 78.28
09/04/2026 21:56 300 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 50 78.28
09/04/2026 21:56 2 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 183 78.28
09/04/2026 21:56 17 78.28
09/04/2026 21:56 4 78.28
09/04/2026 21:56 115 78.28
09/04/2026 21:56 99 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 1 78.285
09/04/2026 21:56 133 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 54 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 56 78.29
09/04/2026 21:56 77 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 11 78.29
09/04/2026 21:56 39 78.29
09/04/2026 21:56 31 78.29
09/04/2026 21:56 125 78.29
09/04/2026 21:56 500 78.29
09/04/2026 21:56 41 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 847 78.29
09/04/2026 21:56 800 78.29
09/04/2026 21:56 14 78.29
09/04/2026 21:56 124 78.29
09/04/2026 21:56 100 78.295
09/04/2026 21:56 100 78.295
09/04/2026 21:56 100 78.295
09/04/2026 21:56 4 78.295
09/04/2026 21:56 100 78.295
09/04/2026 21:56 200 78.295
09/04/2026 21:56 200 78.295
09/04/2026 21:56 4 78.295
09/04/2026 21:56 2 78.295
09/04/2026 21:56 200 78.295
09/04/2026 21:56 65 78.29
09/04/2026 21:56 138 78.29
09/04/2026 21:56 21 78.29
09/04/2026 21:56 39 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 135 78.29
09/04/2026 21:56 400 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 10 78.29
09/04/2026 21:56 100 78.285
09/04/2026 21:56 116 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 11 78.29
09/04/2026 21:56 500 78.29
09/04/2026 21:56 31 78.295
09/04/2026 21:56 200 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 300 78.29
09/04/2026 21:56 9 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 299 78.29
09/04/2026 21:56 100 78.285
09/04/2026 21:56 200 78.285
09/04/2026 21:56 1 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 100 78.285
09/04/2026 21:56 200 78.285
09/04/2026 21:56 115 78.29
09/04/2026 21:56 10 78.29
09/04/2026 21:56 11 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 400 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 108 78.29
09/04/2026 21:56 600 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 83 78.29
09/04/2026 21:56 75 78.29
09/04/2026 21:56 10 78.29
09/04/2026 21:56 361 78.29
09/04/2026 21:56 39 78.29
09/04/2026 21:56 126 78.29
09/04/2026 21:56 25 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 130 78.29
09/04/2026 21:56 2760 78.29
09/04/2026 21:56 120 78.29
09/04/2026 21:56 2 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 2150 78.29
09/04/2026 21:56 2050 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 20 78.29
09/04/2026 21:56 17 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 300 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 700 78.29
09/04/2026 21:56 10 78.29
09/04/2026 21:56 300 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 63 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 50 78.29
09/04/2026 21:56 360 78.29
09/04/2026 21:56 100 78.285
09/04/2026 21:56 13 78.285
09/04/2026 21:56 87 78.285
09/04/2026 21:56 13 78.285
09/04/2026 21:56 1 78.28
09/04/2026 21:56 292 78.28
09/04/2026 21:56 76 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 300 78.28
09/04/2026 21:56 122 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 40 78.29
09/04/2026 21:56 90 78.285
09/04/2026 21:56 200 78.28
09/04/2026 21:56 70 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 106 78.28
09/04/2026 21:56 520 78.28
09/04/2026 21:56 3 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 62 78.28
09/04/2026 21:56 17 78.28
09/04/2026 21:56 100 78.28
09/04/2026 21:56 200 78.28
09/04/2026 21:56 39 78.28
09/04/2026 21:56 61 78.28
09/04/2026 21:56 11 78.28
09/04/2026 21:56 2 78.28
09/04/2026 21:56 189 78.28
09/04/2026 21:56 811 78.28
09/04/2026 21:56 13 78.28
09/04/2026 21:56 80 78.28
09/04/2026 21:56 1496 78.28
09/04/2026 21:56 1 78.28
09/04/2026 21:56 103 78.28
09/04/2026 21:56 110 78.28
09/04/2026 21:56 10 78.285
09/04/2026 21:56 527 78.285
09/04/2026 21:56 19 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 215 78.29
09/04/2026 21:56 600 78.29
09/04/2026 21:56 175 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 20 78.29
09/04/2026 21:56 600 78.29
09/04/2026 21:56 19 78.29
09/04/2026 21:56 400 78.29
09/04/2026 21:56 60 78.29
09/04/2026 21:56 30 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 300 78.29
09/04/2026 21:56 194 78.29
09/04/2026 21:56 906 78.29
09/04/2026 21:56 1 78.29
09/04/2026 21:56 100 78.29
09/04/2026 21:56 2 78.29
09/04/2026 21:56 9 78.29
09/04/2026 21:56 60 78.30
09/04/2026 21:56 30 78.30
09/04/2026 21:56 99 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 1 78.30
09/04/2026 21:56 291 78.29
09/04/2026 21:56 80 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 20 78.29
09/04/2026 21:56 116 78.29
09/04/2026 21:56 200 78.29
09/04/2026 21:56 800 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 1 78.295
09/04/2026 21:56 2 78.30
09/04/2026 21:56 577 78.30
09/04/2026 21:56 6 78.305
09/04/2026 21:56 9 78.30
09/04/2026 21:56 114 78.30
09/04/2026 21:56 38 78.30
09/04/2026 21:56 127 78.30
09/04/2026 21:56 62 78.30
09/04/2026 21:56 31 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 59 78.30
09/04/2026 21:56 63 78.30
09/04/2026 21:56 699 78.30
09/04/2026 21:56 101 78.30
09/04/2026 21:56 99 78.30
09/04/2026 21:56 1 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 190 78.30
09/04/2026 21:56 100 78.30
09/04/2026 21:56 300 78.30
09/04/2026 21:56 50 78.30
09/04/2026 21:56 200 78.30
09/04/2026 21:56 1 78.30
09/04/2026 21:56 5 78.30
09/04/2026 21:56 75 78.30
09/04/2026 21:56 5 78.30
09/04/2026 21:56 10 78.30
09/04/2026 21:56 111 78.30
09/04/2026 21:56 374 78.30
09/04/2026 21:56 100 78.305
09/04/2026 21:56 157 78.30
09/04/2026 21:56 369 78.30
09/04/2026 21:56 61 78.30
09/04/2026 21:56 1 78.30
09/04/2026 21:56 4 78.30
09/04/2026 21:56 10 78.30
09/04/2026 21:56 1 78.30
09/04/2026 21:56 23 78.30
09/04/2026 21:56 7 78.30
09/04/2026 21:56 91 78.30
09/04/2026 21:55 89 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 8 78.31
09/04/2026 21:55 200 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 80 78.30
09/04/2026 21:55 800 78.30
09/04/2026 21:55 350 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 3 78.30
09/04/2026 21:55 100 78.295
09/04/2026 21:55 600 78.29
09/04/2026 21:55 800 78.29
09/04/2026 21:55 200 78.29
09/04/2026 21:55 4 78.29
09/04/2026 21:55 100 78.29
09/04/2026 21:55 1 78.28
09/04/2026 21:55 100 78.28
09/04/2026 21:55 200 78.285
09/04/2026 21:55 200 78.28
09/04/2026 21:55 11 78.28
09/04/2026 21:55 33 78.28
09/04/2026 21:55 200 78.28
09/04/2026 21:55 200 78.28
09/04/2026 21:55 100 78.28
09/04/2026 21:55 65 78.28
09/04/2026 21:55 29 78.28
09/04/2026 21:55 13 78.28
09/04/2026 21:55 74 78.28
09/04/2026 21:55 200 78.28
09/04/2026 21:55 100 78.28
09/04/2026 21:55 100 78.275
09/04/2026 21:55 29 78.27
09/04/2026 21:55 13 78.27
09/04/2026 21:55 123 78.27
09/04/2026 21:55 141 78.27
09/04/2026 21:55 181 78.27
09/04/2026 21:55 200 78.27
09/04/2026 21:55 14 78.27
09/04/2026 21:55 400 78.27
09/04/2026 21:55 80 78.27
09/04/2026 21:55 200 78.27
09/04/2026 21:55 78 78.27
09/04/2026 21:55 80 78.27
09/04/2026 21:55 10 78.27
09/04/2026 21:55 300 78.27
09/04/2026 21:55 200 78.27
09/04/2026 21:55 80 78.27
09/04/2026 21:55 20 78.27
09/04/2026 21:55 100 78.265
09/04/2026 21:55 1 78.27
09/04/2026 21:55 141 78.27
09/04/2026 21:55 271 78.27
09/04/2026 21:55 199 78.27
09/04/2026 21:55 89 78.265
09/04/2026 21:55 11 78.265
09/04/2026 21:55 100 78.265
09/04/2026 21:55 1 78.27
09/04/2026 21:55 1 78.27
09/04/2026 21:55 529 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 127 78.27
09/04/2026 21:55 631 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 200 78.27
09/04/2026 21:55 100 78.27
09/04/2026 21:55 221 78.27
09/04/2026 21:55 10 78.27
09/04/2026 21:55 200 78.27
09/04/2026 21:55 80 78.27
09/04/2026 21:55 79 78.27
09/04/2026 21:55 200 78.265
09/04/2026 21:55 25 78.27
09/04/2026 21:55 1 78.27
09/04/2026 21:55 195 78.27
09/04/2026 21:55 200 78.265
09/04/2026 21:55 200 78.265
09/04/2026 21:55 10 78.265
09/04/2026 21:55 200 78.27
09/04/2026 21:55 1 78.27
09/04/2026 21:55 20 78.27
09/04/2026 21:55 4 78.27
09/04/2026 21:55 1 78.27
09/04/2026 21:55 30 78.27
09/04/2026 21:55 63 78.27
09/04/2026 21:55 300 78.28
09/04/2026 21:55 700 78.28
09/04/2026 21:55 20 78.28
09/04/2026 21:55 1 78.28
09/04/2026 21:55 45 78.28
09/04/2026 21:55 1 78.28
09/04/2026 21:55 10 78.28
09/04/2026 21:55 1 78.28
09/04/2026 21:55 2 78.28
09/04/2026 21:55 20 78.28
09/04/2026 21:55 500 78.28
09/04/2026 21:55 25 78.28
09/04/2026 21:55 100 78.28
09/04/2026 21:55 10 78.28
09/04/2026 21:55 5 78.28
09/04/2026 21:55 10 78.28
09/04/2026 21:55 2 78.28
09/04/2026 21:55 100 78.285
09/04/2026 21:55 100 78.285
09/04/2026 21:55 102 78.29
09/04/2026 21:55 47 78.29
09/04/2026 21:55 10 78.29
09/04/2026 21:55 100 78.29
09/04/2026 21:55 43 78.29
09/04/2026 21:55 500 78.29
09/04/2026 21:55 200 78.29
09/04/2026 21:55 13 78.29
09/04/2026 21:55 1 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 149 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 150 78.30
09/04/2026 21:55 200 78.30
09/04/2026 21:55 507 78.30
09/04/2026 21:55 13 78.295
09/04/2026 21:55 600 78.295
09/04/2026 21:55 87 78.295
09/04/2026 21:55 86 78.29
09/04/2026 21:55 1 78.29
09/04/2026 21:55 100 78.29
09/04/2026 21:55 5 78.29
09/04/2026 21:55 3 78.29
09/04/2026 21:55 37 78.29
09/04/2026 21:55 24 78.29
09/04/2026 21:55 12 78.29
09/04/2026 21:55 10 78.29
09/04/2026 21:55 2 78.29
09/04/2026 21:55 1 78.29
09/04/2026 21:55 1 78.29
09/04/2026 21:55 13 78.29
09/04/2026 21:55 13 78.295
09/04/2026 21:55 1 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 102 78.30
09/04/2026 21:55 12 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 200 78.30
09/04/2026 21:55 80 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 5 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 700 78.30
09/04/2026 21:55 12 78.30
09/04/2026 21:55 300 78.30
09/04/2026 21:55 12 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 87 78.30
09/04/2026 21:55 97 78.30
09/04/2026 21:55 1 78.31
09/04/2026 21:55 11 78.31
09/04/2026 21:55 7 78.305
09/04/2026 21:55 30 78.31
09/04/2026 21:55 48 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 300 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 500 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 64 78.31
09/04/2026 21:55 13 78.31
09/04/2026 21:55 10 78.31
09/04/2026 21:55 200 78.31
09/04/2026 21:55 62 78.31
09/04/2026 21:55 301 78.31
09/04/2026 21:55 236 78.31
09/04/2026 21:55 100 78.305
09/04/2026 21:55 600 78.305
09/04/2026 21:55 1 78.31
09/04/2026 21:55 63 78.31
09/04/2026 21:55 37 78.31
09/04/2026 21:55 100 78.305
09/04/2026 21:55 200 78.305
09/04/2026 21:55 100 78.305
09/04/2026 21:55 60 78.31
09/04/2026 21:55 2 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 172 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 200 78.31
09/04/2026 21:55 100 78.305
09/04/2026 21:55 100 78.305
09/04/2026 21:55 100 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 93 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 200 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 11 78.30
09/04/2026 21:55 9 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 20 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 5 78.30
09/04/2026 21:55 300 78.30
09/04/2026 21:55 45 78.30
09/04/2026 21:55 400 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 20 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 200 78.30
09/04/2026 21:55 30 78.30
09/04/2026 21:55 88 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 7 78.30
09/04/2026 21:55 30 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 40 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 20 78.30
09/04/2026 21:55 5 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 1000 78.30
09/04/2026 21:55 3 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 35 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 67 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 25 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 10 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 100 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 2 78.30
09/04/2026 21:55 6 78.30
09/04/2026 21:55 5 78.30
09/04/2026 21:55 1 78.30
09/04/2026 21:55 30 78.30
09/04/2026 21:55 30 78.30
09/04/2026 21:55 5 78.30
09/04/2026 21:55 400 78.30
09/04/2026 21:55 600 78.305
09/04/2026 21:55 159 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 40 78.31
09/04/2026 21:55 200 78.31
09/04/2026 21:55 100 78.315
09/04/2026 21:55 100 78.315
09/04/2026 21:55 50 78.31
09/04/2026 21:55 50 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 116 78.31
09/04/2026 21:55 34 78.31
09/04/2026 21:55 200 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 100 78.305
09/04/2026 21:55 100 78.305
09/04/2026 21:55 100 78.31
09/04/2026 21:55 6 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 100 78.31
09/04/2026 21:55 51 78.31
09/04/2026 21:55 50 78.31
09/04/2026 21:55 50 78.31
09/04/2026 21:55 20 78.31
09/04/2026 21:55 1 78.31
09/04/2026 21:55 20 78.31
09/04/2026 21:55 312 78.31
09/04/2026 21:55 100 78.32
09/04/2026 21:55 300 78.32
09/04/2026 21:55 200 78.32
09/04/2026 21:55 800 78.32
09/04/2026 21:55 2 78.32
09/04/2026 21:55 13 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 500 78.32
09/04/2026 21:55 200 78.32
09/04/2026 21:55 64 78.32
09/04/2026 21:55 28 78.32
09/04/2026 21:55 1 78.33
09/04/2026 21:55 300 78.33
09/04/2026 21:55 100 78.33
09/04/2026 21:55 200 78.33
09/04/2026 21:55 100 78.325
09/04/2026 21:55 600 78.325
09/04/2026 21:55 100 78.325
09/04/2026 21:55 1 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 200 78.33
09/04/2026 21:55 2 78.33
09/04/2026 21:55 6 78.33
09/04/2026 21:55 9 78.33
09/04/2026 21:55 13 78.33
09/04/2026 21:55 400 78.33
09/04/2026 21:55 300 78.33
09/04/2026 21:55 43 78.33
09/04/2026 21:55 25 78.33
09/04/2026 21:55 1 78.33
09/04/2026 21:55 100 78.33
09/04/2026 21:55 16 78.33
09/04/2026 21:55 94 78.33
09/04/2026 21:55 80 78.33
09/04/2026 21:55 100 78.335
09/04/2026 21:55 500 78.335
09/04/2026 21:55 212 78.34
09/04/2026 21:55 207 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 7 78.34
09/04/2026 21:55 138 78.34
09/04/2026 21:55 6 78.34
09/04/2026 21:55 12 78.34
09/04/2026 21:55 201 78.34
09/04/2026 21:55 199 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 340 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 60 78.34
09/04/2026 21:55 95 78.34
09/04/2026 21:55 300 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 80 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 99 78.34
09/04/2026 21:55 100 78.335
09/04/2026 21:55 100 78.34
09/04/2026 21:55 99 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 29 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 52 78.34
09/04/2026 21:55 100 78.335
09/04/2026 21:55 30 78.335
09/04/2026 21:55 29 78.33
09/04/2026 21:55 10 78.33
09/04/2026 21:55 50 78.335
09/04/2026 21:55 48 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 79 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 300 78.34
09/04/2026 21:55 300 78.33
09/04/2026 21:55 200 78.33
09/04/2026 21:55 399 78.33
09/04/2026 21:55 200 78.33
09/04/2026 21:55 80 78.325
09/04/2026 21:55 600 78.325
09/04/2026 21:55 50 78.325
09/04/2026 21:55 28 78.32
09/04/2026 21:55 91 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 35 78.32
09/04/2026 21:55 27 78.32
09/04/2026 21:55 1 78.32
09/04/2026 21:55 137 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 40 78.32
09/04/2026 21:55 100 78.32
09/04/2026 21:55 18 78.32
09/04/2026 21:55 5 78.32
09/04/2026 21:55 20 78.325
09/04/2026 21:55 1 78.325
09/04/2026 21:55 100 78.33
09/04/2026 21:55 700 78.33
09/04/2026 21:55 1 78.33
09/04/2026 21:55 200 78.33
09/04/2026 21:55 80 78.33
09/04/2026 21:55 2 78.33
09/04/2026 21:55 10 78.33
09/04/2026 21:55 9 78.33
09/04/2026 21:55 100 78.33
09/04/2026 21:55 40 78.33
09/04/2026 21:55 100 78.33
09/04/2026 21:55 1 78.33
09/04/2026 21:55 5 78.33
09/04/2026 21:55 1 78.33
09/04/2026 21:55 10 78.33
09/04/2026 21:55 1300 78.33
09/04/2026 21:55 5 78.33
09/04/2026 21:55 5 78.33
09/04/2026 21:55 200 78.335
09/04/2026 21:55 29 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 299 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 91 78.34
09/04/2026 21:55 800 78.34
09/04/2026 21:55 11 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 29 78.34
09/04/2026 21:55 71 78.34
09/04/2026 21:55 29 78.34
09/04/2026 21:55 200 78.335
09/04/2026 21:55 200 78.335
09/04/2026 21:55 87 78.34
09/04/2026 21:55 500 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 300 78.34
09/04/2026 21:55 1200 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 208 78.34
09/04/2026 21:55 3650 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 3066 78.34
09/04/2026 21:55 60 78.34
09/04/2026 21:55 12 78.34
09/04/2026 21:55 59 78.34
09/04/2026 21:55 200 78.35
09/04/2026 21:55 328 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 2 78.35
09/04/2026 21:55 71 78.35
09/04/2026 21:55 800 78.35
09/04/2026 21:55 12 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 10 78.35
09/04/2026 21:55 100 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 43 78.34
09/04/2026 21:55 1 78.34
09/04/2026 21:55 259 78.34
09/04/2026 21:55 1 78.35
09/04/2026 21:55 249 78.35
09/04/2026 21:55 300 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 37 78.345
09/04/2026 21:55 100 78.345
09/04/2026 21:55 100 78.345
09/04/2026 21:55 100 78.345
09/04/2026 21:55 200 78.345
09/04/2026 21:55 300 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 80 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 300 78.34
09/04/2026 21:55 10 78.345
09/04/2026 21:55 10 78.34
09/04/2026 21:55 7 78.34
09/04/2026 21:55 10 78.34
09/04/2026 21:55 200 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 71 78.34
09/04/2026 21:55 100 78.34
09/04/2026 21:55 30 78.34
09/04/2026 21:55 25 78.34
09/04/2026 21:55 10 78.345
09/04/2026 21:55 100 78.345
09/04/2026 21:55 308 78.35
09/04/2026 21:55 85 78.35
09/04/2026 21:55 107 78.35
09/04/2026 21:55 21 78.35
09/04/2026 21:55 12 78.35
09/04/2026 21:55 400 78.35
09/04/2026 21:55 179 78.35
09/04/2026 21:55 73 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 10 78.35
09/04/2026 21:55 200 78.35
09/04/2026 21:55 11 78.35
09/04/2026 21:55 2 78.35
09/04/2026 21:55 170 78.35
09/04/2026 21:55 128 78.35
09/04/2026 21:55 201 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 125 78.35
09/04/2026 21:55 93 78.35
09/04/2026 21:55 200 78.35
09/04/2026 21:55 3 78.35
09/04/2026 21:55 13 78.35
09/04/2026 21:55 25 78.35
09/04/2026 21:55 25 78.35
09/04/2026 21:55 22 78.35
09/04/2026 21:55 90 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 400 78.35
09/04/2026 21:55 105 78.35
09/04/2026 21:55 113 78.35
09/04/2026 21:55 60 78.35
09/04/2026 21:55 334 78.35
09/04/2026 21:55 200 78.35
09/04/2026 21:55 10 78.35
09/04/2026 21:55 130 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 69 78.35
09/04/2026 21:55 72 78.35
09/04/2026 21:55 2 78.36
09/04/2026 21:55 60 78.36
09/04/2026 21:55 9 78.36
09/04/2026 21:55 93 78.36
09/04/2026 21:55 300 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 75 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 10 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 400 78.35
09/04/2026 21:55 200 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 1700 78.35
09/04/2026 21:55 54 78.355
09/04/2026 21:55 99 78.36
09/04/2026 21:55 301 78.36
09/04/2026 21:55 99 78.365
09/04/2026 21:55 1 78.37
09/04/2026 21:55 400 78.37
09/04/2026 21:55 7 78.37
09/04/2026 21:55 71 78.37
09/04/2026 21:55 87 78.38
09/04/2026 21:55 72 78.38
09/04/2026 21:55 4 78.38
09/04/2026 21:55 400 78.38
09/04/2026 21:55 9 78.38
09/04/2026 21:55 1 78.38
09/04/2026 21:55 90 78.38
09/04/2026 21:55 10 78.38
09/04/2026 21:55 100 78.375
09/04/2026 21:55 465 78.38
09/04/2026 21:55 69 78.38
09/04/2026 21:55 100 78.39
09/04/2026 21:55 10 78.39
09/04/2026 21:55 71 78.385
09/04/2026 21:55 100 78.38
09/04/2026 21:55 200 78.38
09/04/2026 21:55 56 78.38
09/04/2026 21:55 154 78.38
09/04/2026 21:55 30 78.38
09/04/2026 21:55 2 78.38
09/04/2026 21:55 100 78.38
09/04/2026 21:55 99 78.38
09/04/2026 21:55 321 78.38
09/04/2026 21:55 10 78.36
09/04/2026 21:55 7 78.36
09/04/2026 21:55 75 78.36
09/04/2026 21:55 149 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 294 78.35
09/04/2026 21:55 6 78.35
09/04/2026 21:55 15 78.35
09/04/2026 21:55 1 78.35
09/04/2026 21:55 100 78.345
09/04/2026 21:55 149 78.35
09/04/2026 21:55 77 78.35
09/04/2026 21:55 230 78.345
09/04/2026 21:55 100 78.345
09/04/2026 21:55 9 78.345
09/04/2026 21:55 51 78.35
09/04/2026 21:55 59 78.35
09/04/2026 21:55 90 78.35
09/04/2026 21:55 154 78.355
09/04/2026 21:55 10 78.36
09/04/2026 21:55 90 78.36
09/04/2026 21:55 90 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 400 78.37
09/04/2026 21:55 100 78.37
09/04/2026 21:55 100 78.37
09/04/2026 21:55 200 78.37
09/04/2026 21:55 200 78.37
09/04/2026 21:55 100 78.36
09/04/2026 21:55 100 78.36
09/04/2026 21:55 149 78.36
09/04/2026 21:55 16 78.36
09/04/2026 21:55 79 78.35
09/04/2026 21:55 121 78.35
09/04/2026 21:55 100 78.35
09/04/2026 21:55 18 78.35
09/04/2026 21:55 4 78.35
09/04/2026 21:55 99 78.37
09/04/2026 21:55 29 78.37
09/04/2026 21:55 71 78.37
09/04/2026 21:55 100 78.37
09/04/2026 21:55 200 78.37
09/04/2026 21:55 200 78.37
09/04/2026 21:55 100 78.37
09/04/2026 21:55 28 78.38
09/04/2026 21:55 72 78.38
09/04/2026 21:55 28 78.385
09/04/2026 21:55 72 78.38
09/04/2026 21:55 100 78.38
09/04/2026 21:55 68 78.38
09/04/2026 21:55 20 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 29 78.39
09/04/2026 21:55 42 78.39
09/04/2026 21:55 11 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 10 78.39
09/04/2026 21:55 90 78.39
09/04/2026 21:55 100 78.39
09/04/2026 21:55 27 78.39
09/04/2026 21:55 73 78.39
09/04/2026 21:55 27 78.39
09/04/2026 21:55 80 78.40
09/04/2026 21:55 10 78.40
09/04/2026 21:55 90 78.40
09/04/2026 21:55 147 78.39
09/04/2026 21:55 13 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 768 78.39
09/04/2026 21:55 100 78.40
09/04/2026 21:55 62 78.40
09/04/2026 21:55 4 78.40
09/04/2026 21:55 126 78.40
09/04/2026 21:55 387 78.40
09/04/2026 21:55 11 78.40
09/04/2026 21:55 89 78.40
09/04/2026 21:55 3092 78.40
09/04/2026 21:55 373 78.40
09/04/2026 21:55 213 78.40
09/04/2026 21:55 27 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 410 78.40
09/04/2026 21:55 213 78.40
09/04/2026 21:55 1242 78.40
09/04/2026 21:55 169 78.40
09/04/2026 21:55 33 78.40
09/04/2026 21:55 50 78.40
09/04/2026 21:55 50 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 50 78.40
09/04/2026 21:55 50 78.40
09/04/2026 21:55 208 78.41
09/04/2026 21:55 3397 78.41
09/04/2026 21:55 150 78.41
09/04/2026 21:55 150 78.41
09/04/2026 21:55 150 78.41
09/04/2026 21:55 12 78.41
09/04/2026 21:55 7 78.41
09/04/2026 21:55 150 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 150 78.41
09/04/2026 21:55 364 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 71 78.41
09/04/2026 21:55 45 78.41
09/04/2026 21:55 5 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 5 78.41
09/04/2026 21:55 95 78.41
09/04/2026 21:55 1 78.41
09/04/2026 21:55 21 78.41
09/04/2026 21:55 110 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 200 78.41
09/04/2026 21:55 18 78.41
09/04/2026 21:55 100 78.40
09/04/2026 21:55 82 78.41
09/04/2026 21:55 200 78.41
09/04/2026 21:55 91 78.41
09/04/2026 21:55 235 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 27 78.41
09/04/2026 21:55 73 78.41
09/04/2026 21:55 71 78.41
09/04/2026 21:55 5 78.41
09/04/2026 21:55 1 78.41
09/04/2026 21:55 5 78.41
09/04/2026 21:55 94 78.41
09/04/2026 21:55 235 78.41
09/04/2026 21:55 191 78.41
09/04/2026 21:55 5 78.42
09/04/2026 21:55 90 78.41
09/04/2026 21:55 90 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 448 78.40
09/04/2026 21:55 5 78.40
09/04/2026 21:55 94 78.40
09/04/2026 21:55 1 78.40
09/04/2026 21:55 242 78.40
09/04/2026 21:55 10 78.40
09/04/2026 21:55 300 78.40
09/04/2026 21:55 836 78.41
09/04/2026 21:55 200 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 90 78.40
09/04/2026 21:55 44 78.41
09/04/2026 21:55 120 78.41
09/04/2026 21:55 36 78.41
09/04/2026 21:55 44 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 363 78.41
09/04/2026 21:55 405 78.41
09/04/2026 21:55 106 78.41
09/04/2026 21:55 432 78.41
09/04/2026 21:55 562 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 533 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 725 78.41
09/04/2026 21:55 108 78.40
09/04/2026 21:55 200 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 2000 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 100 78.41
09/04/2026 21:55 225 78.41
09/04/2026 21:55 100 78.41
09/04/2026 21:55 90 78.41
09/04/2026 21:55 318 78.41
09/04/2026 21:55 100 78.44
09/04/2026 21:55 20 78.45
09/04/2026 21:55 200 78.45
09/04/2026 21:55 2 78.45
09/04/2026 21:55 10 78.45
09/04/2026 21:55 200 78.44
09/04/2026 21:55 200 78.43
09/04/2026 21:55 3 78.43
09/04/2026 21:55 1000 78.43
09/04/2026 21:55 2 78.42
09/04/2026 21:55 200 78.42
09/04/2026 21:55 10400 78.41
09/04/2026 21:55 16 78.41
09/04/2026 21:55 2 78.41
09/04/2026 21:55 200 78.41
09/04/2026 21:55 300 78.41
09/04/2026 21:55 133 78.41
09/04/2026 21:55 800 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 10 78.40
09/04/2026 21:55 44 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 1 78.40
09/04/2026 21:55 100 78.39
09/04/2026 21:55 64 78.39
09/04/2026 21:55 20 78.39
09/04/2026 21:55 24 78.39
09/04/2026 21:55 82 78.39
09/04/2026 21:55 44 78.39
09/04/2026 21:55 56 78.39
09/04/2026 21:55 94 78.39
09/04/2026 21:55 12 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 6 78.39
09/04/2026 21:55 700 78.39
09/04/2026 21:55 100 78.39
09/04/2026 21:55 100 78.39
09/04/2026 21:55 200 78.39
09/04/2026 21:55 76 78.39
09/04/2026 21:55 300 78.39
09/04/2026 21:55 100 78.40
09/04/2026 21:55 76 78.40
09/04/2026 21:55 124 78.40
09/04/2026 21:55 10 78.40
09/04/2026 21:55 16 78.40
09/04/2026 21:55 800 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 100 78.40
09/04/2026 21:55 76 78.395
09/04/2026 21:54 20 78.395
09/04/2026 21:54 4 78.395
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 1 78.41
09/04/2026 21:54 66 78.41
09/04/2026 21:54 27 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 108 78.41
09/04/2026 21:54 11 78.41
09/04/2026 21:54 200 78.41
09/04/2026 21:54 188 78.405
09/04/2026 21:54 12 78.405
09/04/2026 21:54 61 78.40
09/04/2026 21:54 39 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.395
09/04/2026 21:54 27 78.39
09/04/2026 21:54 99 78.39
09/04/2026 21:54 1 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 10 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 200 78.38
09/04/2026 21:54 10 78.38
09/04/2026 21:54 200 78.385
09/04/2026 21:54 97 78.385
09/04/2026 21:54 123 78.38
09/04/2026 21:54 37 78.38
09/04/2026 21:54 1 78.38
09/04/2026 21:54 119 78.38
09/04/2026 21:54 1 78.38
09/04/2026 21:54 80 78.38
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 100 78.385
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 195 78.37
09/04/2026 21:54 16 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 16 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.375
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.375
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 16 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 1 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 100 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 1721 78.37
09/04/2026 21:54 24 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.38
09/04/2026 21:54 1 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 600 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 600 78.37
09/04/2026 21:54 99 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 190 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 3 78.37
09/04/2026 21:54 5 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 194 78.37
09/04/2026 21:54 6 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 24 78.37
09/04/2026 21:54 70 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 500 78.37
09/04/2026 21:54 7 78.38
09/04/2026 21:54 6 78.38
09/04/2026 21:54 13 78.38
09/04/2026 21:54 50 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 16 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 24 78.39
09/04/2026 21:54 52 78.39
09/04/2026 21:54 30 78.39
09/04/2026 21:54 702 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 80 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.38
09/04/2026 21:54 502 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 1 78.35
09/04/2026 21:54 100 78.35
09/04/2026 21:54 100 78.35
09/04/2026 21:54 24 78.37
09/04/2026 21:54 50 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 28 78.36
09/04/2026 21:54 200 78.36
09/04/2026 21:54 100 78.36
09/04/2026 21:54 200 78.36
09/04/2026 21:54 200 78.36
09/04/2026 21:54 200 78.35
09/04/2026 21:54 100 78.35
09/04/2026 21:54 10 78.35
09/04/2026 21:54 200 78.35
09/04/2026 21:54 116 78.35
09/04/2026 21:54 11 78.35
09/04/2026 21:54 16 78.35
09/04/2026 21:54 343 78.345
09/04/2026 21:54 200 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 50 78.35
09/04/2026 21:54 50 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 5 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 50 78.35
09/04/2026 21:54 5 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 5 78.35
09/04/2026 21:54 6 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 5 78.35
09/04/2026 21:54 50 78.35
09/04/2026 21:54 5 78.35
09/04/2026 21:54 25 78.35
09/04/2026 21:54 25 78.35
09/04/2026 21:54 175 78.35
09/04/2026 21:54 15 78.35
09/04/2026 21:54 47 78.35
09/04/2026 21:54 3 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 75 78.35
09/04/2026 21:54 2 78.35
09/04/2026 21:54 1 78.35
09/04/2026 21:54 50 78.35
09/04/2026 21:54 30 78.35
09/04/2026 21:54 20 78.35
09/04/2026 21:54 3 78.35
09/04/2026 21:54 12 78.35
09/04/2026 21:54 2 78.35
09/04/2026 21:54 100 78.36
09/04/2026 21:54 200 78.36
09/04/2026 21:54 1 78.36
09/04/2026 21:54 200 78.36
09/04/2026 21:54 50 78.36
09/04/2026 21:54 200 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 10 78.37
09/04/2026 21:54 50 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 200 78.375
09/04/2026 21:54 5 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 315 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 85 78.38
09/04/2026 21:54 99 78.38
09/04/2026 21:54 1 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 80 78.38
09/04/2026 21:54 4 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 72 78.38
09/04/2026 21:54 100 78.375
09/04/2026 21:54 100 78.375
09/04/2026 21:54 5 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 200 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 10 78.39
09/04/2026 21:54 80 78.40
09/04/2026 21:54 1 78.40
09/04/2026 21:54 1 78.40
09/04/2026 21:54 2000 78.40
09/04/2026 21:54 6 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 10 78.41
09/04/2026 21:54 300 78.41
09/04/2026 21:54 1 78.41
09/04/2026 21:54 2 78.42
09/04/2026 21:54 100 78.42
09/04/2026 21:54 140 78.42
09/04/2026 21:54 500 78.42
09/04/2026 21:54 100 78.42
09/04/2026 21:54 200 78.41
09/04/2026 21:54 200 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 200 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 200 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 100 78.40
09/04/2026 21:54 2238 78.40
09/04/2026 21:54 2461 78.40
09/04/2026 21:54 5201 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 50 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 80 78.40
09/04/2026 21:54 100 78.395
09/04/2026 21:54 100 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 45 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 24 78.39
09/04/2026 21:54 10 78.39
09/04/2026 21:54 1 78.39
09/04/2026 21:54 189 78.39
09/04/2026 21:54 11 78.39
09/04/2026 21:54 13 78.39
09/04/2026 21:54 2 78.40
09/04/2026 21:54 26 78.40
09/04/2026 21:54 20 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.395
09/04/2026 21:54 1 78.40
09/04/2026 21:54 1 78.40
09/04/2026 21:54 200 78.40
09/04/2026 21:54 4 78.40
09/04/2026 21:54 99 78.40
09/04/2026 21:54 1 78.40
09/04/2026 21:54 5 78.40
09/04/2026 21:54 20 78.40
09/04/2026 21:54 30 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 100 78.405
09/04/2026 21:54 200 78.41
09/04/2026 21:54 2 78.41
09/04/2026 21:54 10 78.41
09/04/2026 21:54 100 78.415
09/04/2026 21:54 9 78.415
09/04/2026 21:54 80 78.415
09/04/2026 21:54 100 78.415
09/04/2026 21:54 100 78.415
09/04/2026 21:54 100 78.415
09/04/2026 21:54 100 78.415
09/04/2026 21:54 200 78.415
09/04/2026 21:54 150 78.42
09/04/2026 21:54 6 78.42
09/04/2026 21:54 200 78.42
09/04/2026 21:54 2 78.43
09/04/2026 21:54 2 78.43
09/04/2026 21:54 400 78.43
09/04/2026 21:54 32 78.43
09/04/2026 21:54 68 78.43
09/04/2026 21:54 14 78.43
09/04/2026 21:54 86 78.43
09/04/2026 21:54 1 78.43
09/04/2026 21:54 13 78.43
09/04/2026 21:54 1 78.43
09/04/2026 21:54 86 78.43
09/04/2026 21:54 100 78.43
09/04/2026 21:54 5 78.43
09/04/2026 21:54 200 78.43
09/04/2026 21:54 100 78.43
09/04/2026 21:54 1 78.43
09/04/2026 21:54 1 78.42
09/04/2026 21:54 200 78.42
09/04/2026 21:54 50 78.42
09/04/2026 21:54 900 78.42
09/04/2026 21:54 200 78.42
09/04/2026 21:54 200 78.43
09/04/2026 21:54 100 78.44
09/04/2026 21:54 1 78.45
09/04/2026 21:54 28 78.45
09/04/2026 21:54 80 78.45
09/04/2026 21:54 100 78.445
09/04/2026 21:54 1 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 100 78.44
09/04/2026 21:54 14 78.44
09/04/2026 21:54 5 78.44
09/04/2026 21:54 5 78.45
09/04/2026 21:54 100 78.45
09/04/2026 21:54 99 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 144 78.44
09/04/2026 21:54 100 78.435
09/04/2026 21:54 100 78.435
09/04/2026 21:54 200 78.43
09/04/2026 21:54 1 78.44
09/04/2026 21:54 11 78.44
09/04/2026 21:54 200 78.44
09/04/2026 21:54 2 78.44
09/04/2026 21:54 200 78.44
09/04/2026 21:54 300 78.44
09/04/2026 21:54 200 78.44
09/04/2026 21:54 200 78.44
09/04/2026 21:54 552 78.45
09/04/2026 21:54 65 78.45
09/04/2026 21:54 200 78.45
09/04/2026 21:54 100 78.45
09/04/2026 21:54 150 78.45
09/04/2026 21:54 53 78.44
09/04/2026 21:54 48 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 1 78.44
09/04/2026 21:54 2 78.44
09/04/2026 21:54 2 78.44
09/04/2026 21:54 2 78.44
09/04/2026 21:54 3 78.44
09/04/2026 21:54 4 78.45
09/04/2026 21:54 1038 78.45
09/04/2026 21:54 95 78.45
09/04/2026 21:54 100 78.45
09/04/2026 21:54 528 78.45
09/04/2026 21:54 55 78.45
09/04/2026 21:54 200 78.45
09/04/2026 21:54 2100 78.45
09/04/2026 21:54 34 78.45
09/04/2026 21:54 100 78.45
09/04/2026 21:54 11 78.44
09/04/2026 21:54 75 78.44
09/04/2026 21:54 4 78.44
09/04/2026 21:54 5 78.44
09/04/2026 21:54 30 78.44
09/04/2026 21:54 100 78.44
09/04/2026 21:54 200 78.44
09/04/2026 21:54 150 78.44
09/04/2026 21:54 16 78.44
09/04/2026 21:54 3 78.44
09/04/2026 21:54 24 78.43
09/04/2026 21:54 10 78.43
09/04/2026 21:54 100 78.43
09/04/2026 21:54 27 78.43
09/04/2026 21:54 8 78.42
09/04/2026 21:54 10 78.42
09/04/2026 21:54 35 78.42
09/04/2026 21:54 9 78.42
09/04/2026 21:54 100 78.42
09/04/2026 21:54 200 78.42
09/04/2026 21:54 12 78.42
09/04/2026 21:54 150 78.42
09/04/2026 21:54 150 78.42
09/04/2026 21:54 400 78.42
09/04/2026 21:54 50 78.42
09/04/2026 21:54 200 78.42
09/04/2026 21:54 26 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 50 78.41
09/04/2026 21:54 200 78.41
09/04/2026 21:54 100 78.41
09/04/2026 21:54 3 78.41
09/04/2026 21:54 55 78.41
09/04/2026 21:54 200 78.40
09/04/2026 21:54 100 78.40
09/04/2026 21:54 2000 78.40
09/04/2026 21:54 200 78.39
09/04/2026 21:54 170 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 51 78.39
09/04/2026 21:54 91 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 155 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 150 78.38
09/04/2026 21:54 13 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 150 78.375
09/04/2026 21:54 34 78.38
09/04/2026 21:54 56 78.38
09/04/2026 21:54 20 78.38
09/04/2026 21:54 5 78.38
09/04/2026 21:54 32 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 6 78.38
09/04/2026 21:54 10 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 50 78.38
09/04/2026 21:54 96 78.38
09/04/2026 21:54 101 78.38
09/04/2026 21:54 92 78.375
09/04/2026 21:54 5 78.38
09/04/2026 21:54 36 78.38
09/04/2026 21:54 24 78.38
09/04/2026 21:54 176 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 10 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 400 78.38
09/04/2026 21:54 300 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 100 78.38
09/04/2026 21:54 1 78.37
09/04/2026 21:54 193 78.37
09/04/2026 21:54 49 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 151 78.37
09/04/2026 21:54 99 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 200 78.37
09/04/2026 21:54 50 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 80 78.37
09/04/2026 21:54 100 78.365
09/04/2026 21:54 100 78.365
09/04/2026 21:54 100 78.36
09/04/2026 21:54 6 78.36
09/04/2026 21:54 100 78.36
09/04/2026 21:54 74 78.36
09/04/2026 21:54 176 78.36
09/04/2026 21:54 2 78.36
09/04/2026 21:54 2 78.36
09/04/2026 21:54 1 78.36
09/04/2026 21:54 1 78.36
09/04/2026 21:54 6 78.36
09/04/2026 21:54 20 78.36
09/04/2026 21:54 40 78.36
09/04/2026 21:54 2 78.36
09/04/2026 21:54 12 78.365
09/04/2026 21:54 5 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 5 78.37
09/04/2026 21:54 2 78.37
09/04/2026 21:54 5 78.37
09/04/2026 21:54 2 78.37
09/04/2026 21:54 100 78.37
09/04/2026 21:54 1 78.37
09/04/2026 21:54 11 78.37
09/04/2026 21:54 300 78.37
09/04/2026 21:54 74 78.375
09/04/2026 21:54 300 78.38
09/04/2026 21:54 200 78.38
09/04/2026 21:54 50 78.38
09/04/2026 21:54 1 78.38
09/04/2026 21:54 170 78.39
09/04/2026 21:54 153 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 1 78.39
09/04/2026 21:54 300 78.39
09/04/2026 21:54 900 78.39
09/04/2026 21:54 200 78.39
09/04/2026 21:54 100 78.39
09/04/2026 21:54 73 78.39
09/04/2026 21:54 100 78.395
09/04/2026 21:53 12 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 5 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 27 78.39
09/04/2026 21:53 1 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 300 78.40
09/04/2026 21:53 100 78.395
09/04/2026 21:53 10 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 11 78.40
09/04/2026 21:53 189 78.40
09/04/2026 21:53 10 78.395
09/04/2026 21:53 90 78.395
09/04/2026 21:53 10 78.395
09/04/2026 21:53 17 78.395
09/04/2026 21:53 1 78.39
09/04/2026 21:53 1 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 4 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 300 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 80 78.39
09/04/2026 21:53 100 78.385
09/04/2026 21:53 1 78.38
09/04/2026 21:53 4 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 300 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 200 78.38
09/04/2026 21:53 37 78.38
09/04/2026 21:53 63 78.38
09/04/2026 21:53 100 78.37
09/04/2026 21:53 13 78.38
09/04/2026 21:53 200 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 500 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 5 78.365
09/04/2026 21:53 100 78.365
09/04/2026 21:53 83 78.37
09/04/2026 21:53 117 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 1 78.37
09/04/2026 21:53 5 78.37
09/04/2026 21:53 77 78.37
09/04/2026 21:53 157 78.37
09/04/2026 21:53 100 78.37
09/04/2026 21:53 9 78.37
09/04/2026 21:53 2 78.37
09/04/2026 21:53 20 78.37
09/04/2026 21:53 1 78.37
09/04/2026 21:53 5 78.37
09/04/2026 21:53 10 78.38
09/04/2026 21:53 311 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 200 78.38
09/04/2026 21:53 30 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 8 78.38
09/04/2026 21:53 200 78.38
09/04/2026 21:53 10 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 50 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 30 78.38
09/04/2026 21:53 6 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 6 78.38
09/04/2026 21:53 10 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 60 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 39 78.38
09/04/2026 21:53 20 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 2 78.38
09/04/2026 21:53 2 78.38
09/04/2026 21:53 18 78.38
09/04/2026 21:53 100 78.38
09/04/2026 21:53 1 78.38
09/04/2026 21:53 20 78.385
09/04/2026 21:53 200 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 16 78.39
09/04/2026 21:53 2 78.39
09/04/2026 21:53 30 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 1000 78.39
09/04/2026 21:53 1 78.40
09/04/2026 21:53 12 78.40
09/04/2026 21:53 96 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 10 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 40 78.40
09/04/2026 21:53 28 78.41
09/04/2026 21:53 12 78.41
09/04/2026 21:53 20 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 25 78.41
09/04/2026 21:53 5 78.41
09/04/2026 21:53 10 78.41
09/04/2026 21:53 75 78.41
09/04/2026 21:53 12 78.41
09/04/2026 21:53 8 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 20 78.41
09/04/2026 21:53 69 78.41
09/04/2026 21:53 300 78.41
09/04/2026 21:53 1 78.41
09/04/2026 21:53 1 78.41
09/04/2026 21:53 208 78.41
09/04/2026 21:53 1 78.41
09/04/2026 21:53 191 78.41
09/04/2026 21:53 6 78.41
09/04/2026 21:53 9 78.41
09/04/2026 21:53 80 78.41
09/04/2026 21:53 20 78.41
09/04/2026 21:53 53 78.41
09/04/2026 21:53 80 78.41
09/04/2026 21:53 282 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 10 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.405
09/04/2026 21:53 100 78.405
09/04/2026 21:53 100 78.405
09/04/2026 21:53 57 78.405
09/04/2026 21:53 9 78.41
09/04/2026 21:53 26 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 1 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 99 78.41
09/04/2026 21:53 1 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 4 78.41
09/04/2026 21:53 380 78.41
09/04/2026 21:53 100 78.405
09/04/2026 21:53 100 78.40
09/04/2026 21:53 10 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 80 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 138 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 200 78.395
09/04/2026 21:53 100 78.395
09/04/2026 21:53 1 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 100 78.39
09/04/2026 21:53 72 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 800 78.39
09/04/2026 21:53 150 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 12 78.39
09/04/2026 21:53 43 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 200 78.39
09/04/2026 21:53 2407 78.39
09/04/2026 21:53 228 78.39
09/04/2026 21:53 2 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 79 78.39
09/04/2026 21:53 990 78.39
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 500 78.40
09/04/2026 21:53 300 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 45 78.40
09/04/2026 21:53 22 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 148 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.395
09/04/2026 21:53 12 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 27 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 98 78.40
09/04/2026 21:53 12 78.40
09/04/2026 21:53 100 78.395
09/04/2026 21:53 100 78.40
09/04/2026 21:53 4 78.40
09/04/2026 21:53 215 78.40
09/04/2026 21:53 5 78.40
09/04/2026 21:53 20 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 179 78.40
09/04/2026 21:53 15 78.40
09/04/2026 21:53 30 78.405
09/04/2026 21:53 2 78.41
09/04/2026 21:53 184 78.41
09/04/2026 21:53 16 78.41
09/04/2026 21:53 268 78.41
09/04/2026 21:53 9 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 191 78.41
09/04/2026 21:53 9 78.41
09/04/2026 21:53 65 78.42
09/04/2026 21:53 472 78.42
09/04/2026 21:53 100 78.42
09/04/2026 21:53 200 78.42
09/04/2026 21:53 1700 78.43
09/04/2026 21:53 19 78.43
09/04/2026 21:53 100 78.43
09/04/2026 21:53 100 78.43
09/04/2026 21:53 100 78.43
09/04/2026 21:53 100 78.43
09/04/2026 21:53 100 78.43
09/04/2026 21:53 2100 78.43
09/04/2026 21:53 9 78.43
09/04/2026 21:53 49 78.43
09/04/2026 21:53 13 78.42
09/04/2026 21:53 87 78.42
09/04/2026 21:53 1613 78.42
09/04/2026 21:53 100 78.42
09/04/2026 21:53 6 78.42
09/04/2026 21:53 175 78.42
09/04/2026 21:53 100 78.415
09/04/2026 21:53 78 78.415
09/04/2026 21:53 5 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 85 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 5 78.41
09/04/2026 21:53 95 78.41
09/04/2026 21:53 105 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 200 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 400 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 183 78.41
09/04/2026 21:53 51 78.41
09/04/2026 21:53 10 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 300 78.41
09/04/2026 21:53 198 78.41
09/04/2026 21:53 100 78.41
09/04/2026 21:53 400 78.41
09/04/2026 21:53 100 78.40
09/04/2026 21:53 50 78.40
09/04/2026 21:53 28 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 1 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 100 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 200 78.40
09/04/2026 21:53 200 78.39
09/04/2026 21:53 21 78.39
09/04/2026 21:53 100 78.39
09/04/2026 21:53 199 78.39
09/04/2026 21:53 100 78.385
09/04/2026 21:52 1 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 200 78.39
09/04/2026 21:52 100 78.385
09/04/2026 21:52 100 78.385
09/04/2026 21:52 10 78.39
09/04/2026 21:52 2161 78.39
09/04/2026 21:52 700 78.39
09/04/2026 21:52 7131 78.39
09/04/2026 21:52 8 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 6 78.39
09/04/2026 21:52 16 78.40
09/04/2026 21:52 47 78.40
09/04/2026 21:52 676 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 829 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 111 78.40
09/04/2026 21:52 117 78.40
09/04/2026 21:52 181 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 200 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 1013 78.40
09/04/2026 21:52 178 78.40
09/04/2026 21:52 51 78.40
09/04/2026 21:52 51 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 13 78.40
09/04/2026 21:52 500 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 21 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 100 78.39
09/04/2026 21:52 40 78.39
09/04/2026 21:52 20 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 199 78.39
09/04/2026 21:52 100 78.385
09/04/2026 21:52 100 78.385
09/04/2026 21:52 1 78.39
09/04/2026 21:52 200 78.39
09/04/2026 21:52 200 78.39
09/04/2026 21:52 25 78.39
09/04/2026 21:52 1 78.39
09/04/2026 21:52 36 78.39
09/04/2026 21:52 164 78.39
09/04/2026 21:52 100 78.395
09/04/2026 21:52 1 78.40
09/04/2026 21:52 185 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 15 78.40
09/04/2026 21:52 600 78.395
09/04/2026 21:52 100 78.395
09/04/2026 21:52 137 78.39
09/04/2026 21:52 2 78.39
09/04/2026 21:52 200 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 1 78.39
09/04/2026 21:52 185 78.39
09/04/2026 21:52 5 78.40
09/04/2026 21:52 600 78.395
09/04/2026 21:52 200 78.395
09/04/2026 21:52 100 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 100 78.385
09/04/2026 21:52 2 78.39
09/04/2026 21:52 10 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 500 78.39
09/04/2026 21:52 100 78.39
09/04/2026 21:52 2 78.39
09/04/2026 21:52 12 78.39
09/04/2026 21:52 1 78.39
09/04/2026 21:52 1 78.39
09/04/2026 21:52 80 78.39
09/04/2026 21:52 100 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 34 78.40
09/04/2026 21:52 66 78.40
09/04/2026 21:52 3 78.40
09/04/2026 21:52 20 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 50 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 50 78.40
09/04/2026 21:52 50 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 20 78.40
09/04/2026 21:52 15 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 20 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 3 78.40
09/04/2026 21:52 20 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 6 78.40
09/04/2026 21:52 161 78.40
09/04/2026 21:52 10 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 100 78.40
09/04/2026 21:52 20 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 24 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 30 78.40
09/04/2026 21:52 33 78.40
09/04/2026 21:52 5 78.40
09/04/2026 21:52 6 78.40
09/04/2026 21:52 1 78.40
09/04/2026 21:52 2 78.40
09/04/2026 21:52 3 78.40
09/04/2026 21:52 200 78.405
09/04/2026 21:52 4 78.41
09/04/2026 21:52 198 78.41
09/04/2026 21:52 2 78.41
09/04/2026 21:52 4 78.41
09/04/2026 21:52 6 78.41
09/04/2026 21:52 94 78.41
09/04/2026 21:52 100 78.41
09/04/2026 21:52 200 78.41
09/04/2026 21:52 4 78.41
09/04/2026 21:52 117 78.41
09/04/2026 21:52 6 78.41
09/04/2026 21:52 29 78.41
09/04/2026 21:52 83 78.41
09/04/2026 21:52 1 78.41
09/04/2026 21:52 16 78.41
09/04/2026 21:52 13 78.41
09/04/2026 21:52 1 78.41
09/04/2026 21:52 70 78.41
09/04/2026 21:52 30 78.41
09/04/2026 21:52 28 78.41
09/04/2026 21:52 4 78.41
09/04/2026 21:52 5 78.41
09/04/2026 21:52 26 78.41
09/04/2026 21:52 1 78.41
09/04/2026 21:52 6 78.41
09/04/2026 21:52 100 78.42
09/04/2026 21:52 100 78.42
09/04/2026 21:52 300 78.42
09/04/2026 21:52 200 78.42
09/04/2026 21:52 50 78.42
09/04/2026 21:52 20 78.42
09/04/2026 21:52 400 78.42
09/04/2026 21:52 5 78.42
09/04/2026 21:52 1 78.42
09/04/2026 21:52 5 78.42
09/04/2026 21:52 10 78.42
09/04/2026 21:52 25 78.42
09/04/2026 21:52 4 78.42
09/04/2026 21:52 1 78.42
09/04/2026 21:52 4 78.42
09/04/2026 21:52 50 78.42
09/04/2026 21:52 38 78.43
09/04/2026 21:52 499 78.43
09/04/2026 21:52 1 78.43
09/04/2026 21:52 100 78.44
09/04/2026 21:52 100 78.44
09/04/2026 21:52 27 78.44
09/04/2026 21:52 900 78.44
09/04/2026 21:52 20 78.44
09/04/2026 21:52 5 78.44
09/04/2026 21:52 10 78.44
09/04/2026 21:52 421 78.44
09/04/2026 21:52 1 78.44
09/04/2026 21:52 78 78.44
09/04/2026 21:52 2 78.44
09/04/2026 21:52 14 78.445
09/04/2026 21:52 27 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 88 78.45
09/04/2026 21:52 28 78.45
09/04/2026 21:52 200 78.45
09/04/2026 21:52 19 78.45
09/04/2026 21:52 700 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 854 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 400 78.45
09/04/2026 21:52 200 78.45
09/04/2026 21:52 19 78.45
09/04/2026 21:52 65 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 24 78.45
09/04/2026 21:52 80 78.45
09/04/2026 21:52 26 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 173 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 5 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 80 78.45
09/04/2026 21:52 60 78.45
09/04/2026 21:52 26 78.45
09/04/2026 21:52 10 78.45
09/04/2026 21:52 20 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 300 78.45
09/04/2026 21:52 59 78.45
09/04/2026 21:52 80 78.445
09/04/2026 21:52 100 78.445
09/04/2026 21:52 51 78.445
09/04/2026 21:52 64 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 144 78.45
09/04/2026 21:52 150 78.45
09/04/2026 21:52 101 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 5 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 2 78.45
09/04/2026 21:52 100 78.45
09/04/2026 21:52 97 78.45
09/04/2026 21:52 1 78.45
09/04/2026 21:52 202 78.45
09/04/2026 21:52 43 78.455
09/04/2026 21:52 200 78.455
09/04/2026 21:52 100 78.455
09/04/2026 21:52 51 78.46
09/04/2026 21:52 1 78.46
09/04/2026 21:52 2 78.46
09/04/2026 21:52 263 78.46
09/04/2026 21:52 37 78.46
09/04/2026 21:52 1 78.47
09/04/2026 21:52 87 78.47
09/04/2026 21:52 600 78.465
09/04/2026 21:52 200 78.47
09/04/2026 21:52 1 78.47
09/04/2026 21:52 15 78.47
09/04/2026 21:52 200 78.47
09/04/2026 21:52 100 78.47
09/04/2026 21:52 26 78.47
09/04/2026 21:52 110 78.47
09/04/2026 21:52 17 78.47
09/04/2026 21:52 200 78.47
09/04/2026 21:52 90 78.48
09/04/2026 21:52 78 78.48
09/04/2026 21:52 22 78.48
09/04/2026 21:52 178 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 33 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 50 78.48
09/04/2026 21:52 200 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 10 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 200 78.48
09/04/2026 21:52 1500 78.48
09/04/2026 21:52 100 78.48
09/04/2026 21:52 97 78.47
09/04/2026 21:52 3 78.47
09/04/2026 21:52 94 78.47
09/04/2026 21:52 30 78.47
09/04/2026 21:52 202 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 6 78.47
09/04/2026 21:52 1 78.47
09/04/2026 21:52 75 78.47
09/04/2026 21:52 400 78.47
09/04/2026 21:52 40 78.47
09/04/2026 21:52 99 78.47
09/04/2026 21:52 1 78.47
09/04/2026 21:52 99 78.47
09/04/2026 21:52 1 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 100 78.47
09/04/2026 21:52 100 78.47
09/04/2026 21:52 74 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 200 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 10 78.47
09/04/2026 21:52 100 78.47
09/04/2026 21:52 100 78.47
09/04/2026 21:52 600 78.47
09/04/2026 21:52 20 78.47
09/04/2026 21:52 1 78.46
09/04/2026 21:52 124 78.46
09/04/2026 21:52 23 78.46
09/04/2026 21:52 1 78.46
09/04/2026 21:52 100 78.46
09/04/2026 21:52 17 78.46
09/04/2026 21:52 102 78.46
09/04/2026 21:52 112 78.46
09/04/2026 21:52 68 78.46
09/04/2026 21:52 43 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 24 78.46
09/04/2026 21:51 76 78.46
09/04/2026 21:51 300 78.46
09/04/2026 21:51 23 78.46
09/04/2026 21:51 68 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 22 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 29 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 100 78.465
09/04/2026 21:51 200 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 394 78.46
09/04/2026 21:51 94 78.46
09/04/2026 21:51 394 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.455
09/04/2026 21:51 83 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 149 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 50 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 300 78.46
09/04/2026 21:51 2 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 150 78.46
09/04/2026 21:51 1 78.45
09/04/2026 21:51 28 78.45
09/04/2026 21:51 118 78.45
09/04/2026 21:51 1 78.45
09/04/2026 21:51 171 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 200 78.45
09/04/2026 21:51 200 78.45
09/04/2026 21:51 2 78.45
09/04/2026 21:51 11 78.45
09/04/2026 21:51 288 78.45
09/04/2026 21:51 26 78.45
09/04/2026 21:51 226 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 99 78.45
09/04/2026 21:51 1 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 37 78.45
09/04/2026 21:51 1 78.45
09/04/2026 21:51 62 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 899 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 3 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 80 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 99 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 12 78.44
09/04/2026 21:51 20 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 80 78.44
09/04/2026 21:51 20 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 200 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 11 78.44
09/04/2026 21:51 150 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 80 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 150 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 100 78.435
09/04/2026 21:51 59 78.43
09/04/2026 21:51 1 78.43
09/04/2026 21:51 1 78.43
09/04/2026 21:51 3 78.43
09/04/2026 21:51 4 78.43
09/04/2026 21:51 35 78.43
09/04/2026 21:51 35 78.43
09/04/2026 21:51 25 78.43
09/04/2026 21:51 60 78.43
09/04/2026 21:51 15 78.43
09/04/2026 21:51 5 78.43
09/04/2026 21:51 1 78.44
09/04/2026 21:51 200 78.44
09/04/2026 21:51 200 78.44
09/04/2026 21:51 93 78.44
09/04/2026 21:51 130 78.44
09/04/2026 21:51 1000 78.44
09/04/2026 21:51 5 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 9 78.44
09/04/2026 21:51 5 78.44
09/04/2026 21:51 93 78.45
09/04/2026 21:51 7 78.45
09/04/2026 21:51 153 78.45
09/04/2026 21:51 4 78.45
09/04/2026 21:51 5 78.45
09/04/2026 21:51 137 78.45
09/04/2026 21:51 1 78.45
09/04/2026 21:51 164 78.45
09/04/2026 21:51 1 78.45
09/04/2026 21:51 15 78.45
09/04/2026 21:51 2 78.45
09/04/2026 21:51 25 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 5 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 1392 78.45
09/04/2026 21:51 300 78.455
09/04/2026 21:51 6 78.45
09/04/2026 21:51 4 78.45
09/04/2026 21:51 98 78.45
09/04/2026 21:51 50 78.45
09/04/2026 21:51 87 78.45
09/04/2026 21:51 200 78.455
09/04/2026 21:51 1 78.45
09/04/2026 21:51 80 78.45
09/04/2026 21:51 200 78.455
09/04/2026 21:51 1 78.45
09/04/2026 21:51 31 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 200 78.455
09/04/2026 21:51 154 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 5 78.46
09/04/2026 21:51 36 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 80 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 80 78.46
09/04/2026 21:51 20 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 70 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 706 78.455
09/04/2026 21:51 4 78.455
09/04/2026 21:51 40 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 205 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 44 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 11 78.46
09/04/2026 21:51 6 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 93 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 17 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 300 78.46
09/04/2026 21:51 200 78.455
09/04/2026 21:51 25 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 202 78.46
09/04/2026 21:51 98 78.46
09/04/2026 21:51 2 78.46
09/04/2026 21:51 100 78.465
09/04/2026 21:51 150 78.465
09/04/2026 21:51 150 78.465
09/04/2026 21:51 8 78.465
09/04/2026 21:51 187 78.46
09/04/2026 21:51 12 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 112 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 35 78.46
09/04/2026 21:51 300 78.46
09/04/2026 21:51 1 78.46
09/04/2026 21:51 247 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 60 78.46
09/04/2026 21:51 80 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 100 78.46
09/04/2026 21:51 10 78.46
09/04/2026 21:51 30 78.455
09/04/2026 21:51 35 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 53 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 300 78.46
09/04/2026 21:51 200 78.46
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 10 78.45
09/04/2026 21:51 68 78.45
09/04/2026 21:51 80 78.45
09/04/2026 21:51 28 78.45
09/04/2026 21:51 300 78.45
09/04/2026 21:51 42 78.45
09/04/2026 21:51 80 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.45
09/04/2026 21:51 100 78.445
09/04/2026 21:51 20 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 14 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 75 78.44
09/04/2026 21:51 13 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 53 78.44
09/04/2026 21:51 200 78.44
09/04/2026 21:51 187 78.44
09/04/2026 21:51 13 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 200 78.44
09/04/2026 21:51 310 78.44
09/04/2026 21:51 90 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 100 78.44
09/04/2026 21:51 10 78.44
09/04/2026 21:51 20 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 79 78.44
09/04/2026 21:51 1 78.44
09/04/2026 21:51 20 78.44
09/04/2026 21:50 6 78.445
09/04/2026 21:50 70 78.45
09/04/2026 21:50 10 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 40 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 159 78.45
09/04/2026 21:50 24 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 130 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 25 78.46
09/04/2026 21:50 400 78.46
09/04/2026 21:50 192 78.46
09/04/2026 21:50 108 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 127 78.46
09/04/2026 21:50 12 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 10 78.455
09/04/2026 21:50 100 78.45
09/04/2026 21:50 99 78.45
09/04/2026 21:50 5 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 200 78.45
09/04/2026 21:50 50 78.45
09/04/2026 21:50 3 78.45
09/04/2026 21:50 3 78.45
09/04/2026 21:50 200 78.46
09/04/2026 21:50 1 78.46
09/04/2026 21:50 10 78.46
09/04/2026 21:50 5 78.46
09/04/2026 21:50 30 78.46
09/04/2026 21:50 5 78.46
09/04/2026 21:50 1 78.46
09/04/2026 21:50 5 78.46
09/04/2026 21:50 23 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 300 78.46
09/04/2026 21:50 67 78.46
09/04/2026 21:50 1 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 90 78.47
09/04/2026 21:50 99 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 11 78.47
09/04/2026 21:50 100 78.465
09/04/2026 21:50 1 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 39 78.47
09/04/2026 21:50 72 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 127 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 11 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 26 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 40 78.47
09/04/2026 21:50 60 78.47
09/04/2026 21:50 80 78.47
09/04/2026 21:50 60 78.47
09/04/2026 21:50 66 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 300 78.47
09/04/2026 21:50 100 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 300 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 85 78.48
09/04/2026 21:50 100 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 162 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 1 78.46
09/04/2026 21:50 162 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 290 78.47
09/04/2026 21:50 10 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 400 78.47
09/04/2026 21:50 213 78.47
09/04/2026 21:50 800 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 800 78.46
09/04/2026 21:50 1200 78.46
09/04/2026 21:50 100 78.465
09/04/2026 21:50 800 78.46
09/04/2026 21:50 800 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.465
09/04/2026 21:50 200 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.465
09/04/2026 21:50 69 78.46
09/04/2026 21:50 507 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 50 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.47
09/04/2026 21:50 160 78.47
09/04/2026 21:50 40 78.47
09/04/2026 21:50 182 78.47
09/04/2026 21:50 127 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.475
09/04/2026 21:50 15 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 85 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 15 78.48
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 600 78.47
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 800 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 10 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 130 78.46
09/04/2026 21:50 14 78.46
09/04/2026 21:50 1 78.46
09/04/2026 21:50 85 78.46
09/04/2026 21:50 20 78.46
09/04/2026 21:50 60 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 70 78.46
09/04/2026 21:50 600 78.46
09/04/2026 21:50 60 78.46
09/04/2026 21:50 80 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 99 78.455
09/04/2026 21:50 79 78.455
09/04/2026 21:50 1 78.455
09/04/2026 21:50 1 78.455
09/04/2026 21:50 200 78.46
09/04/2026 21:50 4 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 40 78.46
09/04/2026 21:50 3 78.46
09/04/2026 21:50 11 78.46
09/04/2026 21:50 1 78.465
09/04/2026 21:50 36 78.47
09/04/2026 21:50 9 78.47
09/04/2026 21:50 88 78.47
09/04/2026 21:50 3 78.47
09/04/2026 21:50 550 78.47
09/04/2026 21:50 163 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 13 78.47
09/04/2026 21:50 154 78.47
09/04/2026 21:50 181 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 62 78.47
09/04/2026 21:50 99 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 50 78.47
09/04/2026 21:50 40 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 5 78.47
09/04/2026 21:50 10 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 318 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 40 78.47
09/04/2026 21:50 12 78.47
09/04/2026 21:50 87 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 12 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.465
09/04/2026 21:50 40 78.47
09/04/2026 21:50 22 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 252 78.47
09/04/2026 21:50 1 78.475
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 300 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 2 78.49
09/04/2026 21:50 800 78.49
09/04/2026 21:50 200 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 17 78.49
09/04/2026 21:50 10 78.49
09/04/2026 21:50 800 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 200 78.49
09/04/2026 21:50 18 78.49
09/04/2026 21:50 95 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 10 78.49
09/04/2026 21:50 3 78.49
09/04/2026 21:50 17 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 4 78.495
09/04/2026 21:50 109 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 72 78.49
09/04/2026 21:50 18 78.49
09/04/2026 21:50 200 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 200 78.49
09/04/2026 21:50 300 78.49
09/04/2026 21:50 20 78.49
09/04/2026 21:50 40 78.49
09/04/2026 21:50 72 78.49
09/04/2026 21:50 600 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 200 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 100 78.475
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 55 78.47
09/04/2026 21:50 77 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 17 78.47
09/04/2026 21:50 94 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 6 78.47
09/04/2026 21:50 1 78.47
09/04/2026 21:50 18 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 7 78.475
09/04/2026 21:50 80 78.47
09/04/2026 21:50 20 78.47
09/04/2026 21:50 69 78.47
09/04/2026 21:50 50 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 127 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 140 78.47
09/04/2026 21:50 60 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 15 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 1 78.49
09/04/2026 21:50 127 78.49
09/04/2026 21:50 200 78.49
09/04/2026 21:50 11 78.49
09/04/2026 21:50 80 78.49
09/04/2026 21:50 20 78.49
09/04/2026 21:50 100 78.49
09/04/2026 21:50 100 78.50
09/04/2026 21:50 200 78.50
09/04/2026 21:50 80 78.50
09/04/2026 21:50 100 78.50
09/04/2026 21:50 13 78.495
09/04/2026 21:50 100 78.50
09/04/2026 21:50 28 78.50
09/04/2026 21:50 200 78.50
09/04/2026 21:50 11 78.50
09/04/2026 21:50 300 78.50
09/04/2026 21:50 89 78.50
09/04/2026 21:50 100 78.50
09/04/2026 21:50 198 78.49
09/04/2026 21:50 2 78.49
09/04/2026 21:50 82 78.49
09/04/2026 21:50 55 78.49
09/04/2026 21:50 45 78.49
09/04/2026 21:50 100 78.485
09/04/2026 21:50 1 78.48
09/04/2026 21:50 109 78.48
09/04/2026 21:50 150 78.48
09/04/2026 21:50 500 78.48
09/04/2026 21:50 94 78.48
09/04/2026 21:50 300 78.48
09/04/2026 21:50 94 78.48
09/04/2026 21:50 406 78.48
09/04/2026 21:50 500 78.48
09/04/2026 21:50 80 78.47
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 60 78.46
09/04/2026 21:50 49 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 80 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.455
09/04/2026 21:50 1 78.45
09/04/2026 21:50 102 78.45
09/04/2026 21:50 432 78.45
09/04/2026 21:50 17 78.45
09/04/2026 21:50 150 78.45
09/04/2026 21:50 200 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 1000 78.45
09/04/2026 21:50 200 78.45
09/04/2026 21:50 262 78.45
09/04/2026 21:50 70 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 7 78.44
09/04/2026 21:50 200 78.44
09/04/2026 21:50 100 78.44
09/04/2026 21:50 200 78.44
09/04/2026 21:50 17 78.44
09/04/2026 21:50 28 78.44
09/04/2026 21:50 27 78.44
09/04/2026 21:50 21 78.44
09/04/2026 21:50 23 78.44
09/04/2026 21:50 5 78.44
09/04/2026 21:50 12 78.44
09/04/2026 21:50 4 78.44
09/04/2026 21:50 10 78.44
09/04/2026 21:50 16 78.44
09/04/2026 21:50 100 78.44
09/04/2026 21:50 31 78.445
09/04/2026 21:50 76 78.445
09/04/2026 21:50 24 78.45
09/04/2026 21:50 65 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 66 78.45
09/04/2026 21:50 13 78.45
09/04/2026 21:50 21 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 78 78.45
09/04/2026 21:50 300 78.45
09/04/2026 21:50 100 78.445
09/04/2026 21:50 200 78.445
09/04/2026 21:50 1 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 30 78.45
09/04/2026 21:50 16 78.45
09/04/2026 21:50 1 78.45
09/04/2026 21:50 41 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 5 78.45
09/04/2026 21:50 72 78.45
09/04/2026 21:50 19 78.45
09/04/2026 21:50 1 78.46
09/04/2026 21:50 17 78.46
09/04/2026 21:50 15 78.465
09/04/2026 21:50 6 78.465
09/04/2026 21:50 17 78.465
09/04/2026 21:50 17 78.465
09/04/2026 21:50 1 78.46
09/04/2026 21:50 199 78.46
09/04/2026 21:50 1 78.46
09/04/2026 21:50 2 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 2 78.46
09/04/2026 21:50 191 78.46
09/04/2026 21:50 9 78.46
09/04/2026 21:50 3 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 3 78.46
09/04/2026 21:50 800 78.46
09/04/2026 21:50 4 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 36 78.46
09/04/2026 21:50 1 78.47
09/04/2026 21:50 300 78.47
09/04/2026 21:50 3 78.47
09/04/2026 21:50 60 78.47
09/04/2026 21:50 80 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 5 78.47
09/04/2026 21:50 73 78.47
09/04/2026 21:50 72 78.47
09/04/2026 21:50 10 78.47
09/04/2026 21:50 73 78.475
09/04/2026 21:50 64 78.465
09/04/2026 21:50 300 78.46
09/04/2026 21:50 6 78.46
09/04/2026 21:50 1 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 3 78.47
09/04/2026 21:50 5 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 17 78.47
09/04/2026 21:50 111 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 94 78.46
09/04/2026 21:50 6 78.46
09/04/2026 21:50 92 78.46
09/04/2026 21:50 92 78.46
09/04/2026 21:50 108 78.46
09/04/2026 21:50 300 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 200 78.455
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 31 78.46
09/04/2026 21:50 100 78.465
09/04/2026 21:50 100 78.465
09/04/2026 21:50 100 78.465
09/04/2026 21:50 100 78.465
09/04/2026 21:50 100 78.465
09/04/2026 21:50 100 78.465
09/04/2026 21:50 200 78.465
09/04/2026 21:50 5 78.46
09/04/2026 21:50 100 78.465
09/04/2026 21:50 162 78.47
09/04/2026 21:50 600 78.47
09/04/2026 21:50 600 78.47
09/04/2026 21:50 600 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 200 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 600 78.47
09/04/2026 21:50 400 78.47
09/04/2026 21:50 300 78.47
09/04/2026 21:50 3 78.47
09/04/2026 21:50 100 78.47
09/04/2026 21:50 91 78.47
09/04/2026 21:50 6 78.47
09/04/2026 21:50 34 78.465
09/04/2026 21:50 91 78.46
09/04/2026 21:50 97 78.46
09/04/2026 21:50 100 78.46
09/04/2026 21:50 100 78.47
09/04/2026 21:50 600 78.48
09/04/2026 21:50 600 78.48
09/04/2026 21:50 600 78.48
09/04/2026 21:50 600 78.48
09/04/2026 21:50 63 78.49
09/04/2026 21:50 1 78.51
09/04/2026 21:50 4 78.51
09/04/2026 21:50 3 78.52
09/04/2026 21:50 3 78.52
09/04/2026 21:50 500 78.52
09/04/2026 21:50 1 78.53
09/04/2026 21:50 1 78.52
09/04/2026 21:50 100 78.53
09/04/2026 21:50 102 78.53
09/04/2026 21:50 99 78.53
09/04/2026 21:50 1 78.54
09/04/2026 21:50 4 78.56
09/04/2026 21:50 1 78.56
09/04/2026 21:50 180 78.55
09/04/2026 21:50 197 78.54
09/04/2026 21:50 97 78.54
09/04/2026 21:50 88 78.53
09/04/2026 21:50 112 78.53
09/04/2026 21:50 104 78.53
09/04/2026 21:50 300 78.53
09/04/2026 21:50 100 78.53
09/04/2026 21:50 97 78.53
09/04/2026 21:50 97 78.54
09/04/2026 21:50 2 78.55
09/04/2026 21:50 2 78.54
09/04/2026 21:50 12 78.54
09/04/2026 21:50 4 78.54
09/04/2026 21:50 28 78.54
09/04/2026 21:50 200 78.54
09/04/2026 21:50 1166 78.54
09/04/2026 21:50 3 78.53
09/04/2026 21:50 4 78.53
09/04/2026 21:50 3 78.53
09/04/2026 21:50 3 78.53
09/04/2026 21:50 97 78.53
09/04/2026 21:50 97 78.53
09/04/2026 21:50 96 78.52
09/04/2026 21:50 4 78.52
09/04/2026 21:50 100 78.52
09/04/2026 21:50 83 78.52
09/04/2026 21:50 13 78.52
09/04/2026 21:50 4 78.52
09/04/2026 21:50 5 78.52
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 47 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 142 78.51
09/04/2026 21:50 8 78.51
09/04/2026 21:50 2 78.52
09/04/2026 21:50 1 78.52
09/04/2026 21:50 1 78.52
09/04/2026 21:50 42 78.50
09/04/2026 21:50 1 78.52
09/04/2026 21:50 9 78.52
09/04/2026 21:50 1 78.52
09/04/2026 21:50 1 78.52
09/04/2026 21:50 1 78.53
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 32 78.52
09/04/2026 21:50 68 78.52
09/04/2026 21:50 47 78.51
09/04/2026 21:50 13 78.52
09/04/2026 21:50 215 78.51
09/04/2026 21:50 100 78.51
09/04/2026 21:50 1 78.51
09/04/2026 21:50 2 78.51
09/04/2026 21:50 5 78.51
09/04/2026 21:50 13 78.51
09/04/2026 21:50 3 78.51
09/04/2026 21:50 100 78.51
09/04/2026 21:50 13 78.51
09/04/2026 21:50 43 78.51
09/04/2026 21:50 57 78.51
09/04/2026 21:50 97 78.51
09/04/2026 21:50 21 78.52
09/04/2026 21:50 57 78.52
09/04/2026 21:50 97 78.53
09/04/2026 21:50 20 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 125 78.51
09/04/2026 21:50 25 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 194 78.51
09/04/2026 21:50 26 78.51
09/04/2026 21:50 49 78.51
09/04/2026 21:50 148 78.51
09/04/2026 21:50 26 78.51
09/04/2026 21:50 97 78.51
09/04/2026 21:50 97 78.51
09/04/2026 21:50 31 78.52
09/04/2026 21:50 49 78.52
09/04/2026 21:50 24 78.52
09/04/2026 21:50 24 78.52
09/04/2026 21:50 24 78.52
09/04/2026 21:50 3 78.53
09/04/2026 21:50 97 78.52
09/04/2026 21:50 39 78.51
09/04/2026 21:50 14 78.51
09/04/2026 21:50 39 78.52
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 101 78.51
09/04/2026 21:50 49 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 264 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 61 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 50 78.51
09/04/2026 21:50 100 78.51
09/04/2026 21:50 9 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 150 78.51
09/04/2026 21:50 64 78.51
09/04/2026 21:50 86 78.51
09/04/2026 21:50 10 78.51
09/04/2026 21:50 1 78.50
09/04/2026 21:50 123 78.50
09/04/2026 21:50 91 78.50
09/04/2026 21:50 79 78.51
09/04/2026 21:50 20 78.51
09/04/2026 21:50 100 78.51
09/04/2026 21:50 149 78.51
09/04/2026 21:50 183 78.52
09/04/2026 21:50 37 78.53
09/04/2026 21:50 150 78.53
09/04/2026 21:50 1 78.54
09/04/2026 21:50 263 78.54
09/04/2026 21:50 70 78.54
09/04/2026 21:50 100 78.53
09/04/2026 21:50 269 78.52
09/04/2026 21:50 100 78.52
09/04/2026 21:50 31 78.52
09/04/2026 21:50 11 78.52
09/04/2026 21:50 24 78.52
09/04/2026 21:50 100 78.54
09/04/2026 21:50 126 78.52
09/04/2026 21:50 50 78.51
09/04/2026 21:50 243 78.50
09/04/2026 21:50 3 78.57
09/04/2026 21:50 34 78.57
09/04/2026 21:50 1600 78.57
09/04/2026 21:50 100 78.57
09/04/2026 21:50 3 78.56
09/04/2026 21:50 13 78.55
09/04/2026 21:50 190 78.55
09/04/2026 21:50 100 78.54
09/04/2026 21:50 3 78.54
09/04/2026 21:50 13 78.54
09/04/2026 21:50 100 78.54
09/04/2026 21:50 61 78.53
09/04/2026 21:50 26 78.53
09/04/2026 21:50 14 78.53
09/04/2026 21:50 15 78.52
09/04/2026 21:50 100 78.52
09/04/2026 21:50 15 78.51
09/04/2026 21:50 32 78.50
09/04/2026 21:50 100 78.50
09/04/2026 21:50 252 78.49
09/04/2026 21:50 92 78.48
09/04/2026 21:50 2 78.48
09/04/2026 21:50 150 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 100 78.48
09/04/2026 21:50 9 78.48
09/04/2026 21:50 170 78.48
09/04/2026 21:50 20 78.47
09/04/2026 21:50 30 78.47
09/04/2026 21:50 100 78.46
09/04/2026 21:50 80 78.46
09/04/2026 21:50 300 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 100 78.45
09/04/2026 21:50 200 78.45
09/04/2026 21:50 22 78.44
09/04/2026 21:50 200 78.44
09/04/2026 21:50 2 78.44
09/04/2026 21:50 100 78.44
09/04/2026 21:50 300 78.44
09/04/2026 21:50 4 78.44
09/04/2026 21:50 93 78.44
09/04/2026 21:50 100 78.44
09/04/2026 21:49 400 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 350 78.45
09/04/2026 21:49 4 78.45
09/04/2026 21:49 2 78.45
09/04/2026 21:49 100 78.455
09/04/2026 21:49 100 78.455
09/04/2026 21:49 399 78.46
09/04/2026 21:49 1 78.46
09/04/2026 21:49 99 78.46
09/04/2026 21:49 1 78.46
09/04/2026 21:49 20 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 300 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 500 78.46
09/04/2026 21:49 200 78.46
09/04/2026 21:49 60 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 1 78.45
09/04/2026 21:49 89 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 136 78.45
09/04/2026 21:49 83 78.45
09/04/2026 21:49 90 78.45
09/04/2026 21:49 1000 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 200 78.45
09/04/2026 21:49 11 78.44
09/04/2026 21:49 17 78.44
09/04/2026 21:49 41 78.44
09/04/2026 21:49 30 78.44
09/04/2026 21:49 1 78.44
09/04/2026 21:49 8 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 91 78.44
09/04/2026 21:49 4 78.44
09/04/2026 21:49 68 78.44
09/04/2026 21:49 10 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 100 78.435
09/04/2026 21:49 1 78.43
09/04/2026 21:49 1 78.43
09/04/2026 21:49 120 78.43
09/04/2026 21:49 65 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 400 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 137 78.45
09/04/2026 21:49 47 78.45
09/04/2026 21:49 49 78.45
09/04/2026 21:49 100 78.445
09/04/2026 21:49 200 78.44
09/04/2026 21:49 83 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 28 78.44
09/04/2026 21:49 99 78.44
09/04/2026 21:49 1 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 1 78.44
09/04/2026 21:49 80 78.44
09/04/2026 21:49 85 78.45
09/04/2026 21:49 200 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 49 78.45
09/04/2026 21:49 51 78.45
09/04/2026 21:49 156 78.44
09/04/2026 21:49 844 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 300 78.44
09/04/2026 21:49 130 78.43
09/04/2026 21:49 1 78.43
09/04/2026 21:49 146 78.43
09/04/2026 21:49 1 78.43
09/04/2026 21:49 10 78.43
09/04/2026 21:49 100 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 9 78.44
09/04/2026 21:49 1 78.44
09/04/2026 21:49 190 78.44
09/04/2026 21:49 99 78.44
09/04/2026 21:49 162 78.44
09/04/2026 21:49 1 78.44
09/04/2026 21:49 37 78.44
09/04/2026 21:49 29 78.44
09/04/2026 21:49 100 78.44
09/04/2026 21:49 100 78.435
09/04/2026 21:49 100 78.44
09/04/2026 21:49 200 78.44
09/04/2026 21:49 28 78.44
09/04/2026 21:49 25 78.44
09/04/2026 21:49 10 78.44
09/04/2026 21:49 30 78.44
09/04/2026 21:49 10 78.44
09/04/2026 21:49 10 78.44
09/04/2026 21:49 20 78.44
09/04/2026 21:49 20 78.44
09/04/2026 21:49 25 78.44
09/04/2026 21:49 400 78.44
09/04/2026 21:49 2 78.44
09/04/2026 21:49 22 78.44
09/04/2026 21:49 200 78.445
09/04/2026 21:49 2 78.45
09/04/2026 21:49 1 78.445
09/04/2026 21:49 67 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 132 78.45
09/04/2026 21:49 68 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 29 78.45
09/04/2026 21:49 103 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 7 78.45
09/04/2026 21:49 50 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 24 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 8 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 2 78.45
09/04/2026 21:49 282 78.45
09/04/2026 21:49 112 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 100 78.45
09/04/2026 21:49 5 78.45
09/04/2026 21:49 2 78.45
09/04/2026 21:49 4 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 22 78.45
09/04/2026 21:49 23 78.45
09/04/2026 21:49 5 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 8 78.45
09/04/2026 21:49 4 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 15 78.45
09/04/2026 21:49 42 78.45
09/04/2026 21:49 5 78.45
09/04/2026 21:49 2 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 150 78.45
09/04/2026 21:49 2 78.45
09/04/2026 21:49 1 78.45
09/04/2026 21:49 5 78.45
09/04/2026 21:49 20 78.45
09/04/2026 21:49 10 78.45
09/04/2026 21:49 100 78.46
09/04/2026 21:49 100 78.46
09/04/2026 21:49 10 78.46
09/04/2026 21:49 15 78.46
09/04/2026 21:49 1 78.46
09/04/2026 21:49 50 78.46
09/04/2026 21:49 2 78.46
09/04/2026 21:49 1 78.46
09/04/2026 21:49 10 78.46
09/04/2026 21:49 6 78.46
09/04/2026 21:49 10 78.46
09/04/2026 21:49 50 78.46
09/04/2026 21:49 50 78.46
09/04/2026 21:49 50 78.46
09/04/2026 21:49 176 78.46
09/04/2026 21:49 24 78.46
09/04/2026 21:49 1 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 200 78.47
09/04/2026 21:49 100 78.465
09/04/2026 21:49 17 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 200 78.47
09/04/2026 21:49 80 78.47
09/04/2026 21:49 29 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 10 78.47
09/04/2026 21:49 6 78.47
09/04/2026 21:49 12 78.47
09/04/2026 21:49 10 78.47
09/04/2026 21:49 100 78.47
09/04/2026 21:49 1 78.47
09/04/2026 21:49 10 78.47
09/04/2026 21:49 1 78.47
09/04/2026 21:49 181 78.47
09/04/2026 21:49 10 78.47
09/04/2026 21:49 59 78.47
09/04/2026 21:49 1 78.47
09/04/2026 21:49 4 78.475
09/04/2026 21:49 25 78.48
09/04/2026 21:49 25 78.48
09/04/2026 21:49 11 78.48
09/04/2026 21:49 100 78.48
09/04/2026 21:49 80 78.48
09/04/2026 21:49 100 78.48
09/04/2026 21:49 3 78.48
09/04/2026 21:49 98 78.48
09/04/2026 21:48 1 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 1 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 2 78.48
09/04/2026 21:48 77 78.48
09/04/2026 21:48 23 78.48
09/04/2026 21:48 5 78.48
09/04/2026 21:48 45 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 54 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 3 78.48
09/04/2026 21:48 5 78.48
09/04/2026 21:48 100 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 81 78.49
09/04/2026 21:48 18 78.49
09/04/2026 21:48 300 78.49
09/04/2026 21:48 500 78.49
09/04/2026 21:48 12 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 1 78.49
09/04/2026 21:48 134 78.49
09/04/2026 21:48 1 78.49
09/04/2026 21:48 52 78.49
09/04/2026 21:48 1 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 20 78.49
09/04/2026 21:48 20 78.49
09/04/2026 21:48 25 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 100 78.495
09/04/2026 21:48 2 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 11 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 500 78.50
09/04/2026 21:48 30 78.50
09/04/2026 21:48 80 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 80 78.50
09/04/2026 21:48 300 78.50
09/04/2026 21:48 2 78.505
09/04/2026 21:48 180 78.505
09/04/2026 21:48 1 78.50
09/04/2026 21:48 145 78.50
09/04/2026 21:48 40 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 95 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 297 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 79 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 6 78.50
09/04/2026 21:48 200 78.495
09/04/2026 21:48 60 78.49
09/04/2026 21:48 40 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 12 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 20 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 150 78.485
09/04/2026 21:48 150 78.485
09/04/2026 21:48 150 78.485
09/04/2026 21:48 150 78.485
09/04/2026 21:48 12 78.485
09/04/2026 21:48 3 78.49
09/04/2026 21:48 146 78.495
09/04/2026 21:48 4 78.495
09/04/2026 21:48 50 78.495
09/04/2026 21:48 150 78.495
09/04/2026 21:48 100 78.49
09/04/2026 21:48 300 78.49
09/04/2026 21:48 54 78.49
09/04/2026 21:48 46 78.49
09/04/2026 21:48 2 78.49
09/04/2026 21:48 1 78.49
09/04/2026 21:48 197 78.49
09/04/2026 21:48 200 78.49
09/04/2026 21:48 300 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 600 78.49
09/04/2026 21:48 76 78.49
09/04/2026 21:48 400 78.49
09/04/2026 21:48 14 78.49
09/04/2026 21:48 20 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 80 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 12 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 100 78.48
09/04/2026 21:48 33 78.48
09/04/2026 21:48 1 78.485
09/04/2026 21:48 200 78.48
09/04/2026 21:48 200 78.48
09/04/2026 21:48 100 78.48
09/04/2026 21:48 100 78.48
09/04/2026 21:48 3 78.48
09/04/2026 21:48 10 78.48
09/04/2026 21:48 11 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 900 78.48
09/04/2026 21:48 98 78.48
09/04/2026 21:48 65 78.48
09/04/2026 21:48 3 78.48
09/04/2026 21:48 2 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 10 78.48
09/04/2026 21:48 3 78.48
09/04/2026 21:48 200 78.48
09/04/2026 21:48 2 78.48
09/04/2026 21:48 20 78.48
09/04/2026 21:48 1 78.48
09/04/2026 21:48 2 78.48
09/04/2026 21:48 100 78.48
09/04/2026 21:48 65 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 100 78.49
09/04/2026 21:48 234 78.49
09/04/2026 21:48 500 78.49
09/04/2026 21:48 2 78.49
09/04/2026 21:48 10 78.49
09/04/2026 21:48 1 78.49
09/04/2026 21:48 1 78.50
09/04/2026 21:48 1000 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 100 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 50 78.50
09/04/2026 21:48 3 78.50
09/04/2026 21:48 500 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 5 78.50
09/04/2026 21:48 10 78.50
09/04/2026 21:48 382 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 2 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 10 78.50
09/04/2026 21:48 20 78.50
09/04/2026 21:48 10 78.50
09/04/2026 21:48 12 78.50
09/04/2026 21:48 20 78.50
09/04/2026 21:48 1 78.50
09/04/2026 21:48 20 78.50
09/04/2026 21:48 10 78.50
09/04/2026 21:48 1 78.51
09/04/2026 21:48 99 78.51
09/04/2026 21:48 200 78.51
09/04/2026 21:48 1 78.51
09/04/2026 21:48 100 78.51
09/04/2026 21:48 100 78.51
09/04/2026 21:48 97 78.51
09/04/2026 21:48 3 78.51
09/04/2026 21:48 14 78.51
09/04/2026 21:48 100 78.51
09/04/2026 21:48 100 78.51
09/04/2026 21:48 1 78.515
09/04/2026 21:48 4 78.515
09/04/2026 21:47 54 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 5 78.52
09/04/2026 21:47 3 78.52
09/04/2026 21:47 5 78.52
09/04/2026 21:47 80 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 10 78.52
09/04/2026 21:47 1 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 200 78.52
09/04/2026 21:47 10 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 150 78.515
09/04/2026 21:47 50 78.515
09/04/2026 21:47 150 78.515
09/04/2026 21:47 15 78.51
09/04/2026 21:47 100 78.51
09/04/2026 21:47 200 78.51
09/04/2026 21:47 1 78.51
09/04/2026 21:47 700 78.51
09/04/2026 21:47 200 78.51
09/04/2026 21:47 1 78.52
09/04/2026 21:47 1458 78.53
09/04/2026 21:47 2 78.53
09/04/2026 21:47 943 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 4 78.53
09/04/2026 21:47 1 78.53
09/04/2026 21:47 3 78.53
09/04/2026 21:47 2 78.535
09/04/2026 21:47 2 78.54
09/04/2026 21:47 198 78.54
09/04/2026 21:47 1 78.54
09/04/2026 21:47 1 78.54
09/04/2026 21:47 200 78.54
09/04/2026 21:47 100 78.54
09/04/2026 21:47 200 78.54
09/04/2026 21:47 20 78.54
09/04/2026 21:47 100 78.54
09/04/2026 21:47 100 78.54
09/04/2026 21:47 210 78.54
09/04/2026 21:47 100 78.545
09/04/2026 21:47 100 78.545
09/04/2026 21:47 200 78.545
09/04/2026 21:47 1 78.54
09/04/2026 21:47 1 78.54
09/04/2026 21:47 100 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 6 78.53
09/04/2026 21:47 9 78.53
09/04/2026 21:47 36 78.53
09/04/2026 21:47 1 78.53
09/04/2026 21:47 43 78.53
09/04/2026 21:47 25 78.53
09/04/2026 21:47 29 78.53
09/04/2026 21:47 10 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 318 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 300 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 79 78.51
09/04/2026 21:47 144 78.51
09/04/2026 21:47 56 78.51
09/04/2026 21:47 123 78.505
09/04/2026 21:47 100 78.505
09/04/2026 21:47 100 78.505
09/04/2026 21:47 100 78.505
09/04/2026 21:47 100 78.505
09/04/2026 21:47 100 78.505
09/04/2026 21:47 200 78.505
09/04/2026 21:47 200 78.505
09/04/2026 21:47 100 78.51
09/04/2026 21:47 100 78.51
09/04/2026 21:47 1 78.51
09/04/2026 21:47 4 78.51
09/04/2026 21:47 30 78.51
09/04/2026 21:47 83 78.52
09/04/2026 21:47 130 78.52
09/04/2026 21:47 130 78.52
09/04/2026 21:47 1 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 2 78.52
09/04/2026 21:47 4 78.52
09/04/2026 21:47 13 78.52
09/04/2026 21:47 11 78.52
09/04/2026 21:47 1 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 31 78.52
09/04/2026 21:47 500 78.52
09/04/2026 21:47 80 78.52
09/04/2026 21:47 100 78.525
09/04/2026 21:47 745 78.525
09/04/2026 21:47 1 78.525
09/04/2026 21:47 100 78.53
09/04/2026 21:47 304 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 40 78.53
09/04/2026 21:47 100 78.53
09/04/2026 21:47 35 78.52
09/04/2026 21:47 100 78.52
09/04/2026 21:47 13 78.51
09/04/2026 21:47 100 78.51
09/04/2026 21:47 65 78.51
09/04/2026 21:47 3 78.51
09/04/2026 21:47 100 78.51
09/04/2026 21:47 98 78.51
09/04/2026 21:47 6 78.52
09/04/2026 21:47 10 78.52
09/04/2026 21:46 200 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 400 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 200 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 4 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 80 78.51
09/04/2026 21:46 200 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 1 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 200 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 97 78.50
09/04/2026 21:46 53 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 19 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 98 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 104 78.50
09/04/2026 21:46 54 78.50
09/04/2026 21:46 200 78.50
09/04/2026 21:46 15 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 130 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 30 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 65 78.50
09/04/2026 21:46 204 78.50
09/04/2026 21:46 296 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 2000 78.50
09/04/2026 21:46 200 78.50
09/04/2026 21:46 20 78.50
09/04/2026 21:46 25 78.50
09/04/2026 21:46 20 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 20 78.50
09/04/2026 21:46 40 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 65 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 30 78.50
09/04/2026 21:46 1137 78.50
09/04/2026 21:46 200 78.50
09/04/2026 21:46 163 78.50
09/04/2026 21:46 1000 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 30 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 1000 78.50
09/04/2026 21:46 8 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 26 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 26 78.50
09/04/2026 21:46 6 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 7 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 60 78.50
09/04/2026 21:46 50 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 500 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 15 78.50
09/04/2026 21:46 100 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 25 78.50
09/04/2026 21:46 2 78.50
09/04/2026 21:46 10 78.50
09/04/2026 21:46 70 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 500 78.50
09/04/2026 21:46 5 78.50
09/04/2026 21:46 1 78.50
09/04/2026 21:46 15 78.50
09/04/2026 21:46 15 78.51
09/04/2026 21:46 200 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 3 78.51
09/04/2026 21:46 100 78.52
09/04/2026 21:46 20 78.52
09/04/2026 21:46 50 78.52
09/04/2026 21:46 10 78.52
09/04/2026 21:46 2 78.52
09/04/2026 21:46 444 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 2 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 71 78.53
09/04/2026 21:46 2 78.53
09/04/2026 21:46 5 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 30 78.535
09/04/2026 21:46 100 78.54
09/04/2026 21:46 157 78.54
09/04/2026 21:46 11 78.54
09/04/2026 21:46 80 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 15 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 200 78.54
09/04/2026 21:46 200 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 200 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 600 78.54
09/04/2026 21:46 10 78.54
09/04/2026 21:46 113 78.54
09/04/2026 21:46 100 78.535
09/04/2026 21:46 100 78.535
09/04/2026 21:46 1 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 200 78.54
09/04/2026 21:46 407 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 13 78.54
09/04/2026 21:46 10 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 399 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 100 78.54
09/04/2026 21:46 9 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 3 78.54
09/04/2026 21:46 11 78.54
09/04/2026 21:46 57 78.54
09/04/2026 21:46 1 78.54
09/04/2026 21:46 97 78.54
09/04/2026 21:46 3 78.54
09/04/2026 21:46 200 78.535
09/04/2026 21:46 100 78.535
09/04/2026 21:46 2 78.53
09/04/2026 21:46 56 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 114 78.53
09/04/2026 21:46 80 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 56 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 44 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 56 78.53
09/04/2026 21:46 2 78.53
09/04/2026 21:46 180 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 99 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 13 78.53
09/04/2026 21:46 14 78.53
09/04/2026 21:46 73 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 500 78.53
09/04/2026 21:46 200 78.525
09/04/2026 21:46 200 78.525
09/04/2026 21:46 100 78.52
09/04/2026 21:46 100 78.515
09/04/2026 21:46 321 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 99 78.52
09/04/2026 21:46 1 78.52
09/04/2026 21:46 200 78.52
09/04/2026 21:46 200 78.52
09/04/2026 21:46 139 78.52
09/04/2026 21:46 100 78.515
09/04/2026 21:46 9 78.51
09/04/2026 21:46 100 78.515
09/04/2026 21:46 2 78.515
09/04/2026 21:46 1 78.52
09/04/2026 21:46 324 78.51
09/04/2026 21:46 76 78.51
09/04/2026 21:46 3 78.51
09/04/2026 21:46 1 78.51
09/04/2026 21:46 96 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 1 78.51
09/04/2026 21:46 300 78.51
09/04/2026 21:46 200 78.51
09/04/2026 21:46 25 78.51
09/04/2026 21:46 100 78.51
09/04/2026 21:46 98 78.51
09/04/2026 21:46 5 78.51
09/04/2026 21:46 1 78.52
09/04/2026 21:46 3 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 5 78.53
09/04/2026 21:46 1 78.53
09/04/2026 21:46 6 78.53
09/04/2026 21:46 3 78.53
09/04/2026 21:46 179 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 300 78.53
09/04/2026 21:46 100 78.53
09/04/2026 21:46 80 78.53
09/04/2026 21:46 60 78.53
09/04/2026 21:46 200 78.53
09/04/2026 21:46 200 78.53
09/04/2026 21:46 200 78.525
09/04/2026 21:46 100 78.525
09/04/2026 21:46 6 78.52
09/04/2026 21:46 5 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 7 78.52
09/04/2026 21:46 84 78.52
09/04/2026 21:46 96 78.52
09/04/2026 21:46 3 78.52
09/04/2026 21:46 1 78.52
09/04/2026 21:46 109 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 200 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 400 78.52
09/04/2026 21:46 65 78.52
09/04/2026 21:46 100 78.52
09/04/2026 21:46 424 78.52
09/04/2026 21:46 200 78.52
09/04/2026 21:46 3 78.52
09/04/2026 21:46 200 78.515
09/04/2026 21:46 100 78.515
09/04/2026 21:45 1251 78.51
09/04/2026 21:45 1275 78.51
09/04/2026 21:45 574 78.51
09/04/2026 21:45 200 78.51
09/04/2026 21:45 16 78.51
09/04/2026 21:45 100 78.51
09/04/2026 21:45 61 78.51
09/04/2026 21:45 200 78.52
09/04/2026 21:45 100 78.52
09/04/2026 21:45 50 78.52
09/04/2026 21:45 193 78.52
09/04/2026 21:45 86 78.52
09/04/2026 21:45 10 78.52
09/04/2026 21:45 3 78.52
09/04/2026 21:45 1 78.52
09/04/2026 21:45 100 78.52
09/04/2026 21:45 40 78.52
09/04/2026 21:45 60 78.52
09/04/2026 21:45 400 78.52
09/04/2026 21:45 200 78.52
09/04/2026 21:45 80 78.52
09/04/2026 21:45 100 78.52
09/04/2026 21:45 123 78.52
09/04/2026 21:45 200 78.515
09/04/2026 21:45 100 78.515
09/04/2026 21:45 100 78.515
09/04/2026 21:45 39 78.51
09/04/2026 21:45 1 78.51
09/04/2026 21:45 2 78.51
09/04/2026 21:45 40 78.51
09/04/2026 21:45 1 78.51
09/04/2026 21:45 16 78.51
09/04/2026 21:45 1 78.51
09/04/2026 21:45 71 78.51
09/04/2026 21:45 5 78.52
09/04/2026 21:45 400 78.52
09/04/2026 21:45 100 78.52
09/04/2026 21:45 18 78.53
09/04/2026 21:45 82 78.53
09/04/2026 21:45 10 78.53
09/04/2026 21:45 5 78.53
09/04/2026 21:45 3 78.53
09/04/2026 21:45 300 78.54
09/04/2026 21:45 10 78.54
09/04/2026 21:45 105 78.54
09/04/2026 21:45 400 78.54
09/04/2026 21:45 300 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 141 78.55
09/04/2026 21:45 59 78.55
09/04/2026 21:45 10 78.545
09/04/2026 21:45 1 78.55
09/04/2026 21:45 40 78.55
09/04/2026 21:45 60 78.55
09/04/2026 21:45 2 78.545
09/04/2026 21:45 100 78.545
09/04/2026 21:45 2 78.55
09/04/2026 21:45 68 78.55
09/04/2026 21:45 39 78.55
09/04/2026 21:45 1 78.55
09/04/2026 21:45 60 78.55
09/04/2026 21:45 40 78.55
09/04/2026 21:45 5 78.55
09/04/2026 21:45 62 78.54
09/04/2026 21:45 100 78.535
09/04/2026 21:45 100 78.54
09/04/2026 21:45 179 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 200 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 200 78.54
09/04/2026 21:45 15 78.54
09/04/2026 21:45 5 78.54
09/04/2026 21:45 1 78.56
09/04/2026 21:45 80 78.56
09/04/2026 21:45 90 78.56
09/04/2026 21:45 200 78.555
09/04/2026 21:45 11 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 98 78.55
09/04/2026 21:45 1 78.55
09/04/2026 21:45 1 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 40 78.55
09/04/2026 21:45 479 78.55
09/04/2026 21:45 73 78.54
09/04/2026 21:45 26 78.54
09/04/2026 21:45 1 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 1 78.53
09/04/2026 21:45 1 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 200 78.54
09/04/2026 21:45 20 78.54
09/04/2026 21:45 3 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 40 78.54
09/04/2026 21:45 345 78.54
09/04/2026 21:45 100 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 66 78.52
09/04/2026 21:45 29 78.52
09/04/2026 21:45 48 78.52
09/04/2026 21:45 1 78.52
09/04/2026 21:45 22 78.52
09/04/2026 21:45 100 78.52
09/04/2026 21:45 178 78.52
09/04/2026 21:45 22 78.52
09/04/2026 21:45 78 78.515
09/04/2026 21:45 30 78.52
09/04/2026 21:45 1 78.52
09/04/2026 21:45 400 78.52
09/04/2026 21:45 69 78.52
09/04/2026 21:45 20 78.52
09/04/2026 21:45 10 78.52
09/04/2026 21:45 1 78.52
09/04/2026 21:45 22 78.525
09/04/2026 21:45 100 78.53
09/04/2026 21:45 200 78.53
09/04/2026 21:45 600 78.53
09/04/2026 21:45 4 78.53
09/04/2026 21:45 173 78.53
09/04/2026 21:45 27 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 10 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 190 78.53
09/04/2026 21:45 9 78.53
09/04/2026 21:45 1 78.53
09/04/2026 21:45 200 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 2 78.53
09/04/2026 21:45 11 78.53
09/04/2026 21:45 89 78.53
09/04/2026 21:45 11 78.53
09/04/2026 21:45 200 78.525
09/04/2026 21:45 100 78.525
09/04/2026 21:45 2 78.525
09/04/2026 21:45 99 78.53
09/04/2026 21:45 1 78.53
09/04/2026 21:45 300 78.53
09/04/2026 21:45 98 78.53
09/04/2026 21:45 142 78.53
09/04/2026 21:45 3 78.53
09/04/2026 21:45 1 78.53
09/04/2026 21:45 6 78.53
09/04/2026 21:45 5 78.53
09/04/2026 21:45 1 78.53
09/04/2026 21:45 100 78.53
09/04/2026 21:45 98 78.53
09/04/2026 21:45 100 78.54
09/04/2026 21:45 13 78.54
09/04/2026 21:45 10 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 29 78.54
09/04/2026 21:45 70 78.54
09/04/2026 21:45 1 78.54
09/04/2026 21:45 300 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 100 78.54
09/04/2026 21:45 110 78.54
09/04/2026 21:45 1 78.54
09/04/2026 21:45 89 78.54
09/04/2026 21:45 5 78.54
09/04/2026 21:45 6 78.54
09/04/2026 21:45 30 78.545
09/04/2026 21:45 5 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 56 78.55
09/04/2026 21:45 55 78.56
09/04/2026 21:45 1 78.56
09/04/2026 21:45 44 78.56
09/04/2026 21:45 44 78.56
09/04/2026 21:45 56 78.56
09/04/2026 21:45 44 78.56
09/04/2026 21:45 100 78.565
09/04/2026 21:45 25 78.575
09/04/2026 21:45 10 78.57
09/04/2026 21:45 30 78.58
09/04/2026 21:45 62 78.57
09/04/2026 21:45 1 78.57
09/04/2026 21:45 1 78.57
09/04/2026 21:45 3 78.57
09/04/2026 21:45 129 78.57
09/04/2026 21:45 71 78.57
09/04/2026 21:45 99 78.57
09/04/2026 21:45 1 78.57
09/04/2026 21:45 6 78.57
09/04/2026 21:45 100 78.57
09/04/2026 21:45 2 78.56
09/04/2026 21:45 19 78.56
09/04/2026 21:45 15 78.56
09/04/2026 21:45 500 78.56
09/04/2026 21:45 1 78.56
09/04/2026 21:45 100 78.56
09/04/2026 21:45 100 78.56
09/04/2026 21:45 200 78.56
09/04/2026 21:45 100 78.56
09/04/2026 21:45 45 78.56
09/04/2026 21:45 55 78.56
09/04/2026 21:45 122 78.56
09/04/2026 21:45 378 78.56
09/04/2026 21:45 45 78.56
09/04/2026 21:45 294 78.56
09/04/2026 21:45 45 78.56
09/04/2026 21:45 161 78.56
09/04/2026 21:45 9 78.56
09/04/2026 21:45 378 78.56
09/04/2026 21:45 30 78.56
09/04/2026 21:45 100 78.56
09/04/2026 21:45 248 78.56
09/04/2026 21:45 29 78.56
09/04/2026 21:45 1 78.56
09/04/2026 21:45 222 78.56
09/04/2026 21:45 10 78.56
09/04/2026 21:45 4 78.555
09/04/2026 21:45 53 78.55
09/04/2026 21:45 300 78.55
09/04/2026 21:45 4 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 10 78.55
09/04/2026 21:45 16 78.55
09/04/2026 21:45 97 78.55
09/04/2026 21:45 103 78.55
09/04/2026 21:45 100 78.55
09/04/2026 21:45 200 78.55
09/04/2026 21:45 100 78.55
09/04/2026 21:45 103 78.55
09/04/2026 21:45 97 78.55
09/04/2026 21:45 53 78.55
09/04/2026 21:45 47 78.55
09/04/2026 21:45 100 78.55
09/04/2026 21:45 3 78.55
09/04/2026 21:45 200 78.555
09/04/2026 21:45 99 78.56
09/04/2026 21:45 1 78.56
09/04/2026 21:45 42 78.56
09/04/2026 21:45 100 78.56
09/04/2026 21:44 200 78.58
09/04/2026 21:44 100 78.58
09/04/2026 21:44 200 78.58
09/04/2026 21:44 2 78.58
09/04/2026 21:44 200 78.58
09/04/2026 21:44 200 78.58
09/04/2026 21:44 46 78.58
09/04/2026 21:44 54 78.58
09/04/2026 21:44 96 78.58
09/04/2026 21:44 94 78.58
09/04/2026 21:44 20 78.58
09/04/2026 21:44 30 78.58
09/04/2026 21:44 70 78.58
09/04/2026 21:44 94 78.57
09/04/2026 21:44 2 78.57
09/04/2026 21:44 126 78.57
09/04/2026 21:44 74 78.57
09/04/2026 21:44 200 78.57
09/04/2026 21:44 5014 78.57
09/04/2026 21:44 3 78.57
09/04/2026 21:44 100 78.57
09/04/2026 21:44 80 78.57
09/04/2026 21:44 1700 78.57
09/04/2026 21:44 59 78.565
09/04/2026 21:44 6 78.56
09/04/2026 21:44 1 78.56
09/04/2026 21:44 100 78.56
09/04/2026 21:44 100 78.56
09/04/2026 21:44 200 78.565
09/04/2026 21:44 200 78.565
09/04/2026 21:44 1 78.555
09/04/2026 21:44 1 78.555
09/04/2026 21:44 1 78.555
09/04/2026 21:44 3 78.555
09/04/2026 21:44 8 78.555
09/04/2026 21:44 100 78.56
09/04/2026 21:44 14 78.56
09/04/2026 21:44 58 78.56
09/04/2026 21:44 1 78.56
09/04/2026 21:44 100 78.56
09/04/2026 21:44 200 78.56
09/04/2026 21:44 4 78.56
09/04/2026 21:44 200 78.565
09/04/2026 21:44 2 78.56
09/04/2026 21:44 17 78.56
09/04/2026 21:44 22 78.56
09/04/2026 21:44 20 78.56
09/04/2026 21:44 54 78.56
09/04/2026 21:44 48 78.56
09/04/2026 21:44 253 78.56
09/04/2026 21:44 74 78.56
09/04/2026 21:44 119 78.56
09/04/2026 21:44 49 78.56
09/04/2026 21:44 1 78.56
09/04/2026 21:44 48 78.56
09/04/2026 21:44 83 78.56
09/04/2026 21:44 62 78.56
09/04/2026 21:44 38 78.56
09/04/2026 21:44 10 78.56
09/04/2026 21:44 1 78.56
09/04/2026 21:44 89 78.56
09/04/2026 21:44 2 78.56
09/04/2026 21:44 2 78.555
09/04/2026 21:44 157 78.55
09/04/2026 21:44 141 78.55
09/04/2026 21:44 1 78.55
09/04/2026 21:44 1 78.55
09/04/2026 21:44 41 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 69 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 69 78.55
09/04/2026 21:44 30 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 200 78.55
09/04/2026 21:44 10 78.55
09/04/2026 21:44 300 78.55
09/04/2026 21:44 40 78.55
09/04/2026 21:44 26 78.55
09/04/2026 21:44 50 78.55
09/04/2026 21:44 80 78.55
09/04/2026 21:44 200 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 102 78.55
09/04/2026 21:44 100 78.55
09/04/2026 21:44 10 78.545
09/04/2026 21:44 4 78.545
09/04/2026 21:44 1 78.54
09/04/2026 21:44 21 78.54
09/04/2026 21:44 15 78.54
09/04/2026 21:44 64 78.54
09/04/2026 21:44 67 78.54
09/04/2026 21:44 1 78.54
09/04/2026 21:44 100 78.535
09/04/2026 21:44 200 78.54
09/04/2026 21:44 1 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 199 78.54
09/04/2026 21:44 1 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 94 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 11 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 5 78.54
09/04/2026 21:44 1 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 3 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 40 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 37 78.535
09/04/2026 21:44 2 78.53
09/04/2026 21:44 60 78.53
09/04/2026 21:44 90 78.53
09/04/2026 21:44 110 78.53
09/04/2026 21:44 80 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 98 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 2 78.53
09/04/2026 21:44 79 78.53
09/04/2026 21:44 21 78.53
09/04/2026 21:44 114 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 2 78.53
09/04/2026 21:44 20 78.53
09/04/2026 21:44 1 78.53
09/04/2026 21:44 79 78.53
09/04/2026 21:44 50 78.53
09/04/2026 21:44 300 78.53
09/04/2026 21:44 92 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 200 78.53
09/04/2026 21:44 100 78.525
09/04/2026 21:44 400 78.525
09/04/2026 21:44 200 78.525
09/04/2026 21:44 21 78.525
09/04/2026 21:44 100 78.52
09/04/2026 21:44 300 78.52
09/04/2026 21:44 3 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:44 5 78.52
09/04/2026 21:44 300 78.52
09/04/2026 21:44 42 78.52
09/04/2026 21:44 34 78.52
09/04/2026 21:44 1 78.52
09/04/2026 21:44 97 78.52
09/04/2026 21:44 4 78.52
09/04/2026 21:44 4 78.525
09/04/2026 21:44 900 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 200 78.53
09/04/2026 21:44 600 78.53
09/04/2026 21:44 1 78.53
09/04/2026 21:44 180 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.54
09/04/2026 21:44 200 78.54
09/04/2026 21:44 100 78.54
09/04/2026 21:44 166 78.54
09/04/2026 21:44 2 78.54
09/04/2026 21:44 1 78.54
09/04/2026 21:44 31 78.54
09/04/2026 21:44 69 78.54
09/04/2026 21:44 131 78.54
09/04/2026 21:44 9 78.54
09/04/2026 21:44 10 78.54
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 86 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 13 78.53
09/04/2026 21:44 87 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 27 78.53
09/04/2026 21:44 87 78.53
09/04/2026 21:44 1 78.53
09/04/2026 21:44 19 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 31 78.53
09/04/2026 21:44 69 78.53
09/04/2026 21:44 1 78.53
09/04/2026 21:44 100 78.53
09/04/2026 21:44 3 78.53
09/04/2026 21:44 14 78.53
09/04/2026 21:44 100 78.52
09/04/2026 21:44 300 78.52
09/04/2026 21:44 29 78.52
09/04/2026 21:44 13 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:44 60 78.52
09/04/2026 21:44 198 78.52
09/04/2026 21:44 2 78.52
09/04/2026 21:44 38 78.515
09/04/2026 21:44 162 78.515
09/04/2026 21:44 95 78.515
09/04/2026 21:44 3 78.515
09/04/2026 21:44 2 78.515
09/04/2026 21:44 7 78.51
09/04/2026 21:44 95 78.515
09/04/2026 21:44 100 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:44 3 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:44 2 78.52
09/04/2026 21:44 1 78.52
09/04/2026 21:44 97 78.52
09/04/2026 21:44 353 78.52
09/04/2026 21:44 247 78.52
09/04/2026 21:44 100 78.52
09/04/2026 21:43 1 78.52
09/04/2026 21:43 100 78.52
09/04/2026 21:43 1 78.52
09/04/2026 21:43 100 78.52
09/04/2026 21:43 49 78.52
09/04/2026 21:43 51 78.52
09/04/2026 21:43 99 78.52
09/04/2026 21:43 1 78.52
09/04/2026 21:43 1 78.52
09/04/2026 21:43 100 78.52
09/04/2026 21:43 98 78.52
09/04/2026 21:43 10 78.52
09/04/2026 21:43 100 78.52
09/04/2026 21:43 30 78.52
09/04/2026 21:43 70 78.52
09/04/2026 21:43 11 78.52
09/04/2026 21:43 20 78.52
09/04/2026 21:43 700 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 800 78.53
09/04/2026 21:43 2 78.53
09/04/2026 21:43 2 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 10 78.53
09/04/2026 21:43 11 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 100 78.525
09/04/2026 21:43 100 78.525
09/04/2026 21:43 1 78.53
09/04/2026 21:43 60 78.525
09/04/2026 21:43 100 78.53
09/04/2026 21:43 300 78.53
09/04/2026 21:43 13 78.53
09/04/2026 21:43 200 78.525
09/04/2026 21:43 91 78.53
09/04/2026 21:43 200 78.53
09/04/2026 21:43 301 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 99 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 99 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 101 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 99 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 25 78.53
09/04/2026 21:43 10 78.53
09/04/2026 21:43 21 78.53
09/04/2026 21:43 200 78.54
09/04/2026 21:43 318 78.54
09/04/2026 21:43 100 78.54
09/04/2026 21:43 100 78.54
09/04/2026 21:43 1 78.54
09/04/2026 21:43 10 78.54
09/04/2026 21:43 33 78.545
09/04/2026 21:43 170 78.545
09/04/2026 21:43 14 78.54
09/04/2026 21:43 86 78.54
09/04/2026 21:43 100 78.54
09/04/2026 21:43 10 78.54
09/04/2026 21:43 4 78.54
09/04/2026 21:43 100 78.54
09/04/2026 21:43 4 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 98 78.53
09/04/2026 21:43 100 78.525
09/04/2026 21:43 1 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 81 78.53
09/04/2026 21:43 31 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 568 78.53
09/04/2026 21:43 12 78.53
09/04/2026 21:43 10 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 10 78.525
09/04/2026 21:43 400 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 100 78.54
09/04/2026 21:43 1 78.54
09/04/2026 21:43 54 78.54
09/04/2026 21:43 248 78.54
09/04/2026 21:43 80 78.54
09/04/2026 21:43 10 78.54
09/04/2026 21:43 200 78.54
09/04/2026 21:43 100 78.54
09/04/2026 21:43 5 78.54
09/04/2026 21:43 2 78.54
09/04/2026 21:43 1 78.54
09/04/2026 21:43 150 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 1 78.53
09/04/2026 21:43 400 78.53
09/04/2026 21:43 2 78.53
09/04/2026 21:43 54 78.53
09/04/2026 21:43 42 78.53
09/04/2026 21:43 38 78.53
09/04/2026 21:43 20 78.53
09/04/2026 21:43 170 78.53
09/04/2026 21:43 100 78.53
09/04/2026 21:43 30 78.53
09/04/2026 21:42 200 78.535
09/04/2026 21:42 1 78.535
09/04/2026 21:42 100 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 200 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 61 78.54
09/04/2026 21:42 19 78.54
09/04/2026 21:42 12 78.545
09/04/2026 21:42 1 78.54
09/04/2026 21:42 80 78.54
09/04/2026 21:42 100 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 6 78.54
09/04/2026 21:42 100 78.54
09/04/2026 21:42 200 78.54
09/04/2026 21:42 100 78.54
09/04/2026 21:42 100 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 200 78.54
09/04/2026 21:42 1 78.54
09/04/2026 21:42 413 78.54
09/04/2026 21:42 850 78.54
09/04/2026 21:42 5 78.54
09/04/2026 21:42 5 78.54
09/04/2026 21:42 49 78.54
09/04/2026 21:42 9 78.54
09/04/2026 21:42 600 78.55
09/04/2026 21:42 500 78.55
09/04/2026 21:42 600 78.55
09/04/2026 21:42 500 78.55
09/04/2026 21:42 600 78.55
09/04/2026 21:42 500 78.55
09/04/2026 21:42 500 78.55
09/04/2026 21:42 50 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 153 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 52 78.55
09/04/2026 21:42 47 78.55
09/04/2026 21:42 1 78.55
09/04/2026 21:42 2 78.55
09/04/2026 21:42 3 78.55
09/04/2026 21:42 200 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 600 78.55
09/04/2026 21:42 1 78.55
09/04/2026 21:42 12 78.55
09/04/2026 21:42 1 78.55
09/04/2026 21:42 50 78.55
09/04/2026 21:42 100 78.55
09/04/2026 21:42 15 78.55
09/04/2026 21:42 15 78.55
09/04/2026 21:42 100 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 2 78.56
09/04/2026 21:42 100 78.56
09/04/2026 21:42 55 78.56
09/04/2026 21:42 75 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 300 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 80 78.56
09/04/2026 21:42 299 78.56
09/04/2026 21:42 4 78.555
09/04/2026 21:42 1 78.56
09/04/2026 21:42 300 78.56
09/04/2026 21:42 570 78.56
09/04/2026 21:42 100 78.56
09/04/2026 21:42 100 78.56
09/04/2026 21:42 200 78.555
09/04/2026 21:42 100 78.555
09/04/2026 21:42 700 78.56
09/04/2026 21:42 2 78.56
09/04/2026 21:42 1 78.57
09/04/2026 21:42 168 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 96 78.56
09/04/2026 21:42 3 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 200 78.56
09/04/2026 21:42 23 78.56
09/04/2026 21:42 300 78.56
09/04/2026 21:42 100 78.56
09/04/2026 21:42 200 78.56
09/04/2026 21:42 100 78.555
09/04/2026 21:42 200 78.56
09/04/2026 21:42 236 78.56
09/04/2026 21:42 3 78.56
09/04/2026 21:42 236 78.56
09/04/2026 21:42 26 78.56
09/04/2026 21:42 200 78.56
09/04/2026 21:42 35 78.56
09/04/2026 21:42 1 78.56
09/04/2026 21:42 100 78.55
09/04/2026 21:42 20 78.55
09/04/2026 21:42 198 78.55
09/04/2026 21:42 2 78.55
09/04/2026 21:42 298 78.55
09/04/2026 21:42 1 78.55
09/04/2026 21:42 5 78.55
09/04/2026 21:42 30 78.56
09/04/2026 21:42 200 78.56
09/04/2026 21:42 28 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 172 78.57
09/04/2026 21:42 94 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 16 78.57
09/04/2026 21:42 63 78.57
09/04/2026 21:42 20 78.57
09/04/2026 21:42 1 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 200 78.57
09/04/2026 21:42 1 78.57
09/04/2026 21:42 1 78.57
09/04/2026 21:42 80 78.57
09/04/2026 21:42 200 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 100 78.57
09/04/2026 21:42 100 78.575
09/04/2026 21:41 3 78.575
09/04/2026 21:41 3 78.575
09/04/2026 21:41 3 78.575
09/04/2026 21:41 27 78.57
09/04/2026 21:41 100 78.57
09/04/2026 21:41 2 78.57
09/04/2026 21:41 2 78.57
09/04/2026 21:41 1600 78.57
09/04/2026 21:41 60 78.56
09/04/2026 21:41 100 78.56
09/04/2026 21:41 300 78.55
09/04/2026 21:41 179 78.55
09/04/2026 21:41 1 78.55
09/04/2026 21:41 200 78.55
09/04/2026 21:41 400 78.55
09/04/2026 21:41 60 78.55
09/04/2026 21:41 54 78.55
09/04/2026 21:41 141 78.55
09/04/2026 21:41 100 78.56
09/04/2026 21:41 100 78.56
09/04/2026 21:41 1 78.56
09/04/2026 21:41 39 78.56
09/04/2026 21:41 1 78.56
09/04/2026 21:41 20 78.56
09/04/2026 21:41 40 78.56
09/04/2026 21:41 140 78.56
09/04/2026 21:41 100 78.55
09/04/2026 21:41 200 78.55
09/04/2026 21:41 100 78.55
09/04/2026 21:41 100 78.55
09/04/2026 21:41 3000 78.55
09/04/2026 21:41 60 78.55
09/04/2026 21:41 384 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 3 78.54
09/04/2026 21:41 10 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 2 78.54
09/04/2026 21:41 3000 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 5 78.54
09/04/2026 21:41 70 78.54
09/04/2026 21:41 207 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 113 78.54
09/04/2026 21:41 2 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 77 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 13 78.54
09/04/2026 21:41 200 78.535
09/04/2026 21:41 30 78.54
09/04/2026 21:41 100 78.535
09/04/2026 21:41 1 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 98 78.54
09/04/2026 21:41 396 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 600 78.54
09/04/2026 21:41 2400 78.54
09/04/2026 21:41 80 78.54
09/04/2026 21:41 100 78.535
09/04/2026 21:41 4 78.53
09/04/2026 21:41 10 78.53
09/04/2026 21:41 14 78.53
09/04/2026 21:41 1 78.53
09/04/2026 21:41 2 78.525
09/04/2026 21:41 100 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 188 78.53
09/04/2026 21:41 1 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 95 78.53
09/04/2026 21:41 105 78.53
09/04/2026 21:41 200 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 10 78.525
09/04/2026 21:41 1 78.53
09/04/2026 21:41 200 78.53
09/04/2026 21:41 300 78.53
09/04/2026 21:41 1 78.53
09/04/2026 21:41 500 78.53
09/04/2026 21:41 538 78.53
09/04/2026 21:41 63 78.53
09/04/2026 21:41 1 78.53
09/04/2026 21:41 198 78.53
09/04/2026 21:41 98 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 500 78.53
09/04/2026 21:41 56 78.535
09/04/2026 21:41 67 78.535
09/04/2026 21:41 77 78.535
09/04/2026 21:41 100 78.535
09/04/2026 21:41 1 78.54
09/04/2026 21:41 7 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 12 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 99 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 300 78.54
09/04/2026 21:41 300 78.54
09/04/2026 21:41 200 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 500 78.535
09/04/2026 21:41 309 78.53
09/04/2026 21:41 91 78.53
09/04/2026 21:41 172 78.53
09/04/2026 21:41 127 78.53
09/04/2026 21:41 1 78.53
09/04/2026 21:41 200 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 200 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 9 78.53
09/04/2026 21:41 8 78.53
09/04/2026 21:41 80 78.53
09/04/2026 21:41 100 78.53
09/04/2026 21:41 1 78.52
09/04/2026 21:41 62 78.52
09/04/2026 21:41 1 78.52
09/04/2026 21:41 29 78.52
09/04/2026 21:41 71 78.52
09/04/2026 21:41 1 78.52
09/04/2026 21:41 18 78.52
09/04/2026 21:41 80 78.52
09/04/2026 21:41 2 78.52
09/04/2026 21:41 40 78.52
09/04/2026 21:41 49 78.52
09/04/2026 21:41 9 78.52
09/04/2026 21:41 1 78.52
09/04/2026 21:41 90 78.52
09/04/2026 21:41 1 78.52
09/04/2026 21:41 90 78.52
09/04/2026 21:41 57 78.52
09/04/2026 21:41 43 78.52
09/04/2026 21:41 3 78.52
09/04/2026 21:41 200 78.52
09/04/2026 21:41 100 78.52
09/04/2026 21:41 57 78.515
09/04/2026 21:41 1 78.515
09/04/2026 21:41 5 78.515
09/04/2026 21:41 1 78.515
09/04/2026 21:41 1 78.515
09/04/2026 21:41 8 78.52
09/04/2026 21:41 3 78.52
09/04/2026 21:41 1 78.52
09/04/2026 21:41 1288 78.52
09/04/2026 21:41 84 78.53
09/04/2026 21:41 20 78.53
09/04/2026 21:41 83 78.53
09/04/2026 21:41 9 78.54
09/04/2026 21:41 1 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 2 78.54
09/04/2026 21:41 100 78.54
09/04/2026 21:41 25 78.54
09/04/2026 21:41 91 78.54
09/04/2026 21:41 37 78.54
09/04/2026 21:41 150 78.545
09/04/2026 21:41 150 78.545
09/04/2026 21:40 13 78.54
09/04/2026 21:40 81 78.54
09/04/2026 21:40 20 78.54
09/04/2026 21:40 16 78.54
09/04/2026 21:40 36 78.55
09/04/2026 21:40 60 78.56
09/04/2026 21:40 1 78.56
09/04/2026 21:40 200 78.56
09/04/2026 21:40 600 78.56
09/04/2026 21:40 100 78.56
09/04/2026 21:40 22 78.56
09/04/2026 21:40 3 78.56
09/04/2026 21:40 229 78.56
09/04/2026 21:40 200 78.56
09/04/2026 21:40 34 78.56
09/04/2026 21:40 120 78.56
09/04/2026 21:40 3 78.56
09/04/2026 21:40 9 78.56
09/04/2026 21:40 91 78.56
09/04/2026 21:40 9 78.56
09/04/2026 21:40 11 78.56
09/04/2026 21:40 60 78.56
09/04/2026 21:40 669 78.56
09/04/2026 21:40 2331 78.56
09/04/2026 21:40 10 78.56
09/04/2026 21:40 1 78.56
09/04/2026 21:40 600 78.55
09/04/2026 21:40 100 78.55
09/04/2026 21:40 2 78.55
09/04/2026 21:40 100 78.55
09/04/2026 21:40 2642 78.55
09/04/2026 21:40 100 78.55
09/04/2026 21:40 258 78.55
09/04/2026 21:40 10 78.55
09/04/2026 21:40 600 78.55
09/04/2026 21:40 100 78.55
09/04/2026 21:40 79 78.55
09/04/2026 21:40 67 78.54
09/04/2026 21:40 8 78.54
09/04/2026 21:40 25 78.54
09/04/2026 21:40 200 78.54
09/04/2026 21:40 10 78.54
09/04/2026 21:40 100 78.54
09/04/2026 21:40 2 78.54
09/04/2026 21:40 42 78.535
09/04/2026 21:40 108 78.535
09/04/2026 21:40 17 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 61 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 2 78.53
09/04/2026 21:40 719 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 80 78.53
09/04/2026 21:40 100 78.535
09/04/2026 21:40 100 78.535
09/04/2026 21:40 200 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 13 78.53
09/04/2026 21:40 10 78.53
09/04/2026 21:40 6 78.53
09/04/2026 21:40 300 78.53
09/04/2026 21:40 101 78.53
09/04/2026 21:40 80 78.53
09/04/2026 21:40 99 78.53
09/04/2026 21:40 2400 78.52
09/04/2026 21:40 127 78.52
09/04/2026 21:40 1185 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 16 78.52
09/04/2026 21:40 500 78.52
09/04/2026 21:40 2 78.52
09/04/2026 21:40 72 78.52
09/04/2026 21:40 1 78.52
09/04/2026 21:40 2 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 19 78.52
09/04/2026 21:40 1 78.52
09/04/2026 21:40 1526 78.52
09/04/2026 21:40 1185 78.52
09/04/2026 21:40 138 78.52
09/04/2026 21:40 100 78.52
09/04/2026 21:40 1 78.52
09/04/2026 21:40 127 78.52
09/04/2026 21:40 1838 78.52
09/04/2026 21:40 1 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 98 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 100 78.525
09/04/2026 21:40 1 78.53
09/04/2026 21:40 40 78.53
09/04/2026 21:40 200 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 3 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 100 78.525
09/04/2026 21:40 16 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 165 78.53
09/04/2026 21:40 99 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 65 78.53
09/04/2026 21:40 4 78.53
09/04/2026 21:40 500 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 5 78.53
09/04/2026 21:40 300 78.53
09/04/2026 21:40 300 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 2 78.53
09/04/2026 21:40 30 78.53
09/04/2026 21:40 80 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 99 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 4 78.52
09/04/2026 21:40 1 78.52
09/04/2026 21:40 80 78.52
09/04/2026 21:40 1 78.53
09/04/2026 21:40 16 78.53
09/04/2026 21:40 10 78.53
09/04/2026 21:40 100 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 200 78.53
09/04/2026 21:40 26 78.53
09/04/2026 21:40 10 78.53
09/04/2026 21:40 90 78.53
09/04/2026 21:40 9 78.53
09/04/2026 21:40 2 78.53
09/04/2026 21:40 5 78.53
09/04/2026 21:40 10 78.53
09/04/2026 21:40 300 78.53
09/04/2026 21:40 1 78.53
09/04/2026 21:40 10 78.525
09/04/2026 21:39 600 78.53
09/04/2026 21:39 10 78.53
09/04/2026 21:39 100 78.53
09/04/2026 21:39 100 78.53
09/04/2026 21:39 20 78.53
09/04/2026 21:39 100 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 300 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 3 78.54
09/04/2026 21:39 10 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 5 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 1 78.54
09/04/2026 21:39 1 78.55
09/04/2026 21:39 41 78.55
09/04/2026 21:39 1 78.55
09/04/2026 21:39 8 78.55
09/04/2026 21:39 1 78.55
09/04/2026 21:39 91 78.55
09/04/2026 21:39 9 78.55
09/04/2026 21:39 200 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 80 78.55
09/04/2026 21:39 47 78.55
09/04/2026 21:39 53 78.55
09/04/2026 21:39 2 78.55
09/04/2026 21:39 2 78.55
09/04/2026 21:39 200 78.55
09/04/2026 21:39 59 78.55
09/04/2026 21:39 108 78.55
09/04/2026 21:39 101 78.55
09/04/2026 21:39 3 78.55
09/04/2026 21:39 1 78.55
09/04/2026 21:39 200 78.545
09/04/2026 21:39 202 78.55
09/04/2026 21:39 1 78.55
09/04/2026 21:39 97 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 3 78.55
09/04/2026 21:39 100 78.555
09/04/2026 21:39 10 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 20 78.55
09/04/2026 21:39 69 78.55
09/04/2026 21:39 1 78.55
09/04/2026 21:39 50 78.55
09/04/2026 21:39 20 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 200 78.545
09/04/2026 21:39 58 78.54
09/04/2026 21:39 242 78.54
09/04/2026 21:39 9 78.54
09/04/2026 21:39 14 78.54
09/04/2026 21:39 79 78.54
09/04/2026 21:39 3 78.54
09/04/2026 21:39 399 78.54
09/04/2026 21:39 1 78.54
09/04/2026 21:39 13 78.545
09/04/2026 21:39 37 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 200 78.54
09/04/2026 21:39 27 78.53
09/04/2026 21:39 80 78.53
09/04/2026 21:39 39 78.53
09/04/2026 21:39 1 78.53
09/04/2026 21:39 100 78.53
09/04/2026 21:39 1 78.53
09/04/2026 21:39 16 78.54
09/04/2026 21:39 118 78.54
09/04/2026 21:39 182 78.54
09/04/2026 21:39 18 78.54
09/04/2026 21:39 100 78.54
09/04/2026 21:39 77 78.54
09/04/2026 21:39 1 78.54
09/04/2026 21:39 322 78.54
09/04/2026 21:39 1 78.54
09/04/2026 21:39 10 78.54
09/04/2026 21:39 100 78.535
09/04/2026 21:39 100 78.535
09/04/2026 21:39 14 78.54
09/04/2026 21:39 1 78.55
09/04/2026 21:39 300 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 100 78.55
09/04/2026 21:39 35 78.55
09/04/2026 21:39 17 78.55
09/04/2026 21:39 1 78.56
09/04/2026 21:39 2 78.56
09/04/2026 21:39 177 78.56
09/04/2026 21:39 35 78.56
09/04/2026 21:39 100 78.56
09/04/2026 21:39 100 78.56
09/04/2026 21:39 35 78.56
09/04/2026 21:39 30 78.56
09/04/2026 21:39 300 78.57
09/04/2026 21:39 100 78.575
09/04/2026 21:39 10 78.57
09/04/2026 21:39 100 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 20 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 52 78.57
09/04/2026 21:38 184 78.57
09/04/2026 21:38 300 78.57
09/04/2026 21:38 76 78.57
09/04/2026 21:38 44 78.57
09/04/2026 21:38 16 78.57
09/04/2026 21:38 16 78.58
09/04/2026 21:38 67 78.58
09/04/2026 21:38 25 78.58
09/04/2026 21:38 30 78.58
09/04/2026 21:38 34 78.58
09/04/2026 21:38 366 78.58
09/04/2026 21:38 19 78.58
09/04/2026 21:38 6 78.58
09/04/2026 21:38 18 78.58
09/04/2026 21:38 186 78.58
09/04/2026 21:38 1 78.58
09/04/2026 21:38 385 78.58
09/04/2026 21:38 1 78.58
09/04/2026 21:38 14 78.58
09/04/2026 21:38 300 78.58
09/04/2026 21:38 15 78.58
09/04/2026 21:38 200 78.575
09/04/2026 21:38 100 78.575
09/04/2026 21:38 1 78.575
09/04/2026 21:38 28 78.58
09/04/2026 21:38 19 78.58
09/04/2026 21:38 10 78.575
09/04/2026 21:38 90 78.575
09/04/2026 21:38 10 78.575
09/04/2026 21:38 38 78.56
09/04/2026 21:38 1 78.56
09/04/2026 21:38 1 78.56
09/04/2026 21:38 1 78.555
09/04/2026 21:38 1 78.56
09/04/2026 21:38 2 78.56
09/04/2026 21:38 2 78.55
09/04/2026 21:38 2 78.55
09/04/2026 21:38 3 78.55
09/04/2026 21:38 4 78.55
09/04/2026 21:38 5 78.56
09/04/2026 21:38 6 78.56
09/04/2026 21:38 100 78.55
09/04/2026 21:38 12 78.55
09/04/2026 21:38 16 78.55
09/04/2026 21:38 19 78.55
09/04/2026 21:38 24 78.55
09/04/2026 21:38 30 78.55
09/04/2026 21:38 50 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 300 78.55
09/04/2026 21:38 100 78.56
09/04/2026 21:38 100 78.56
09/04/2026 21:38 18 78.56
09/04/2026 21:38 300 78.56
09/04/2026 21:38 3 78.57
09/04/2026 21:38 200 78.57
09/04/2026 21:38 6 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 200 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 2 78.575
09/04/2026 21:38 1 78.57
09/04/2026 21:38 99 78.57
09/04/2026 21:38 1 78.575
09/04/2026 21:38 41 78.57
09/04/2026 21:38 1 78.57
09/04/2026 21:38 14 78.57
09/04/2026 21:38 40 78.57
09/04/2026 21:38 1 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 4 78.57
09/04/2026 21:38 1 78.58
09/04/2026 21:38 80 78.58
09/04/2026 21:38 400 78.575
09/04/2026 21:38 169 78.575
09/04/2026 21:38 100 78.57
09/04/2026 21:38 300 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 100 78.57
09/04/2026 21:38 3 78.57
09/04/2026 21:38 40 78.56
09/04/2026 21:38 200 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 200 78.55
09/04/2026 21:38 70 78.55
09/04/2026 21:38 8 78.55
09/04/2026 21:38 200 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 150 78.545
09/04/2026 21:38 75 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 150 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 25 78.545
09/04/2026 21:38 150 78.545
09/04/2026 21:38 196 78.55
09/04/2026 21:38 4 78.55
09/04/2026 21:38 196 78.55
09/04/2026 21:38 2 78.55
09/04/2026 21:38 104 78.55
09/04/2026 21:38 198 78.545
09/04/2026 21:38 302 78.545
09/04/2026 21:38 49 78.55
09/04/2026 21:38 9 78.55
09/04/2026 21:38 14 78.55
09/04/2026 21:38 1 78.55
09/04/2026 21:38 85 78.55
09/04/2026 21:38 1400 78.55
09/04/2026 21:38 313 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 300 78.55
09/04/2026 21:38 15 78.56
09/04/2026 21:38 39 78.56
09/04/2026 21:38 4 78.55
09/04/2026 21:38 80 78.55
09/04/2026 21:38 100 78.55
09/04/2026 21:38 491 78.54
09/04/2026 21:38 1 78.54
09/04/2026 21:38 108 78.54
09/04/2026 21:38 382 78.53
09/04/2026 21:38 100 78.52
09/04/2026 21:38 71 78.52
09/04/2026 21:38 100 78.52
09/04/2026 21:38 100 78.52
09/04/2026 21:38 16 78.52
09/04/2026 21:38 3 78.52
09/04/2026 21:38 100 78.51
09/04/2026 21:38 100 78.51
09/04/2026 21:38 4 78.51
09/04/2026 21:38 100 78.51
09/04/2026 21:38 80 78.51
09/04/2026 21:38 400 78.50
09/04/2026 21:38 600 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 29 78.50
09/04/2026 21:38 200 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 300 78.50
09/04/2026 21:38 65 78.50
09/04/2026 21:38 189 78.50
09/04/2026 21:38 211 78.50
09/04/2026 21:38 3 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 85 78.50
09/04/2026 21:38 287 78.50
09/04/2026 21:38 2 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 125 78.50
09/04/2026 21:38 130 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 19 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 24 78.50
09/04/2026 21:38 2 78.505
09/04/2026 21:38 100 78.505
09/04/2026 21:38 70 78.505
09/04/2026 21:38 80 78.505
09/04/2026 21:38 150 78.505
09/04/2026 21:38 3 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 600 78.50
09/04/2026 21:38 300 78.50
09/04/2026 21:38 114 78.50
09/04/2026 21:38 186 78.50
09/04/2026 21:38 100 78.495
09/04/2026 21:38 100 78.49
09/04/2026 21:38 9 78.49
09/04/2026 21:38 1 78.49
09/04/2026 21:38 237 78.49
09/04/2026 21:38 22 78.49
09/04/2026 21:38 41 78.49
09/04/2026 21:38 80 78.49
09/04/2026 21:38 79 78.49
09/04/2026 21:38 20 78.49
09/04/2026 21:38 1 78.49
09/04/2026 21:38 200 78.49
09/04/2026 21:38 100 78.49
09/04/2026 21:38 80 78.49
09/04/2026 21:38 100 78.49
09/04/2026 21:38 20 78.49
09/04/2026 21:38 30 78.485
09/04/2026 21:38 1 78.48
09/04/2026 21:38 300 78.48
09/04/2026 21:38 80 78.48
09/04/2026 21:38 100 78.48
09/04/2026 21:38 100 78.48
09/04/2026 21:38 20 78.48
09/04/2026 21:38 2 78.475
09/04/2026 21:38 100 78.475
09/04/2026 21:38 300 78.47
09/04/2026 21:38 50 78.465
09/04/2026 21:38 100 78.465
09/04/2026 21:38 50 78.465
09/04/2026 21:38 100 78.465
09/04/2026 21:38 100 78.465
09/04/2026 21:38 100 78.46
09/04/2026 21:38 63 78.46
09/04/2026 21:38 300 78.46
09/04/2026 21:38 100 78.46
09/04/2026 21:38 5 78.46
09/04/2026 21:38 300 78.46
09/04/2026 21:38 3 78.47
09/04/2026 21:38 45 78.47
09/04/2026 21:38 50 78.47
09/04/2026 21:38 300 78.47
09/04/2026 21:38 1 78.47
09/04/2026 21:38 20 78.47
09/04/2026 21:38 10 78.47
09/04/2026 21:38 1 78.47
09/04/2026 21:38 4 78.47
09/04/2026 21:38 200 78.48
09/04/2026 21:38 23 78.485
09/04/2026 21:38 10 78.48
09/04/2026 21:38 90 78.48
09/04/2026 21:38 100 78.48
09/04/2026 21:38 10 78.48
09/04/2026 21:38 7 78.49
09/04/2026 21:38 8 78.49
09/04/2026 21:38 1 78.49
09/04/2026 21:38 448 78.49
09/04/2026 21:38 6 78.49
09/04/2026 21:38 98 78.49
09/04/2026 21:38 1 78.49
09/04/2026 21:38 78 78.49
09/04/2026 21:38 2 78.495
09/04/2026 21:38 100 78.50
09/04/2026 21:38 80 78.50
09/04/2026 21:38 108 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 191 78.50
09/04/2026 21:38 20 78.50
09/04/2026 21:38 189 78.50
09/04/2026 21:38 100 78.495
09/04/2026 21:38 100 78.495
09/04/2026 21:38 100 78.50
09/04/2026 21:38 300 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 379 78.49
09/04/2026 21:38 5 78.49
09/04/2026 21:38 10 78.49
09/04/2026 21:38 1 78.49
09/04/2026 21:38 5 78.49
09/04/2026 21:38 85 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 179 78.50
09/04/2026 21:38 98 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 8 78.50
09/04/2026 21:38 10 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 70 78.50
09/04/2026 21:38 20 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 20 78.50
09/04/2026 21:38 20 78.50
09/04/2026 21:38 2 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 6 78.50
09/04/2026 21:38 1 78.50
09/04/2026 21:38 3 78.50
09/04/2026 21:38 10 78.50
09/04/2026 21:38 150 78.50
09/04/2026 21:38 100 78.50
09/04/2026 21:38 200 78.50
09/04/2026 21:38 2 78.50
09/04/2026 21:38 10 78.50
09/04/2026 21:38 50 78.50
09/04/2026 21:38 1 78.51
09/04/2026 21:38 310 78.51
09/04/2026 21:38 200 78.505
09/04/2026 21:38 2 78.505
09/04/2026 21:38 21 78.51
09/04/2026 21:38 600 78.51
09/04/2026 21:38 7 78.51
09/04/2026 21:38 14 78.51
09/04/2026 21:38 2 78.51
09/04/2026 21:38 1 78.515
09/04/2026 21:38 14 78.52
09/04/2026 21:38 25 78.52
09/04/2026 21:38 5 78.52
09/04/2026 21:38 40 78.52
09/04/2026 21:38 2 78.52
09/04/2026 21:38 500 78.52
09/04/2026 21:38 2 78.525
09/04/2026 21:37 1 78.525
09/04/2026 21:37 1 78.525
09/04/2026 21:37 1 78.525
09/04/2026 21:37 1 78.525
09/04/2026 21:37 2 78.525
09/04/2026 21:37 2 78.525
09/04/2026 21:37 2 78.525
09/04/2026 21:37 3 78.525
09/04/2026 21:37 4 78.525
09/04/2026 21:37 5 78.525
09/04/2026 21:37 6 78.525
09/04/2026 21:37 8 78.525
09/04/2026 21:37 10 78.525
09/04/2026 21:37 16 78.525
09/04/2026 21:37 39 78.53
09/04/2026 21:37 100 78.53
09/04/2026 21:37 200 78.53
09/04/2026 21:37 200 78.53
09/04/2026 21:37 100 78.53
09/04/2026 21:37 1 78.53
09/04/2026 21:37 1 78.53
09/04/2026 21:37 21 78.53
09/04/2026 21:37 100 78.535
09/04/2026 21:37 1 78.54
09/04/2026 21:37 100 78.54
09/04/2026 21:37 300 78.54
09/04/2026 21:37 200 78.54
09/04/2026 21:37 11 78.54
09/04/2026 21:37 100 78.54
09/04/2026 21:37 294 78.54
09/04/2026 21:37 1 78.54
09/04/2026 21:37 205 78.54
09/04/2026 21:37 90 78.54
09/04/2026 21:37 80 78.54
09/04/2026 21:37 80 78.54
09/04/2026 21:37 8 78.54
09/04/2026 21:37 300 78.54
09/04/2026 21:37 18 78.54
09/04/2026 21:37 50 78.535
09/04/2026 21:37 150 78.535
09/04/2026 21:37 100 78.535
09/04/2026 21:37 29 78.53
09/04/2026 21:37 25 78.53
09/04/2026 21:37 36 78.53
09/04/2026 21:37 64 78.53
09/04/2026 21:37 24 78.53
09/04/2026 21:37 36 78.53
09/04/2026 21:37 1 78.53
09/04/2026 21:37 10 78.54
09/04/2026 21:37 1 78.54
09/04/2026 21:37 100 78.54
09/04/2026 21:37 100 78.54
09/04/2026 21:37 100 78.54
09/04/2026 21:37 9 78.55
09/04/2026 21:37 10 78.55
09/04/2026 21:37 100 78.55
09/04/2026 21:37 360 78.55
09/04/2026 21:37 10 78.55
09/04/2026 21:37 100 78.56
09/04/2026 21:37 72 78.56
09/04/2026 21:37 1 78.56
09/04/2026 21:37 100 78.57
09/04/2026 21:37 23 78.57
09/04/2026 21:37 1 78.57
09/04/2026 21:37 2 78.57
09/04/2026 21:37 500 78.57
09/04/2026 21:37 2 78.58
09/04/2026 21:37 24 78.58
09/04/2026 21:37 1 78.58
09/04/2026 21:37 1 78.58
09/04/2026 21:37 90 78.58
09/04/2026 21:37 10 78.58
09/04/2026 21:37 300 78.59
09/04/2026 21:37 100 78.59
09/04/2026 21:37 2 78.59
09/04/2026 21:37 1 78.59
09/04/2026 21:37 10 78.59
09/04/2026 21:37 245 78.60
09/04/2026 21:37 50 78.60
09/04/2026 21:37 13 78.60
09/04/2026 21:37 300 78.60
09/04/2026 21:37 100 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 7 78.61
09/04/2026 21:37 1 78.61
09/04/2026 21:37 400 78.61
09/04/2026 21:37 28 78.61
09/04/2026 21:37 37 78.61
09/04/2026 21:37 61 78.61
09/04/2026 21:37 66 78.61
09/04/2026 21:37 11 78.61
09/04/2026 21:37 37 78.61
09/04/2026 21:37 63 78.61
09/04/2026 21:37 37 78.61
09/04/2026 21:37 63 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 134 78.61
09/04/2026 21:37 1 78.61
09/04/2026 21:37 500 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 599 78.61
09/04/2026 21:37 283 78.61
09/04/2026 21:37 100 78.62
09/04/2026 21:37 1 78.62
09/04/2026 21:37 183 78.62
09/04/2026 21:37 200 78.62
09/04/2026 21:37 19 78.62
09/04/2026 21:37 98 78.62
09/04/2026 21:37 1 78.62
09/04/2026 21:37 1 78.62
09/04/2026 21:37 2 78.62
09/04/2026 21:37 1 78.62
09/04/2026 21:37 13 78.62
09/04/2026 21:37 400 78.62
09/04/2026 21:37 5 78.62
09/04/2026 21:37 15 78.62
09/04/2026 21:37 87 78.62
09/04/2026 21:37 13 78.62
09/04/2026 21:37 1 78.61
09/04/2026 21:37 80 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 300 78.61
09/04/2026 21:37 10 78.61
09/04/2026 21:37 69 78.61
09/04/2026 21:37 31 78.61
09/04/2026 21:37 69 78.605
09/04/2026 21:37 30 78.605
09/04/2026 21:37 1 78.605
09/04/2026 21:37 1 78.60
09/04/2026 21:37 1 78.60
09/04/2026 21:37 100 78.60
09/04/2026 21:37 100 78.60
09/04/2026 21:37 93 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 200 78.61
09/04/2026 21:37 200 78.61
09/04/2026 21:37 300 78.61
09/04/2026 21:37 1 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 1 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 100 78.61
09/04/2026 21:37 300 78.61
09/04/2026 21:37 150 78.61
09/04/2026 21:37 1 78.61
09/04/2026 21:37 87 78.61
09/04/2026 21:36 1 78.62
09/04/2026 21:36 2 78.62
09/04/2026 21:36 1 78.62
09/04/2026 21:36 57 78.62
09/04/2026 21:36 250 78.62
09/04/2026 21:36 80 78.62
09/04/2026 21:36 80 78.62
09/04/2026 21:36 100 78.62
09/04/2026 21:36 4 78.62
09/04/2026 21:36 9 78.62
09/04/2026 21:36 8 78.62
09/04/2026 21:36 1 78.61
09/04/2026 21:36 50 78.60
09/04/2026 21:36 10 78.60
09/04/2026 21:36 20 78.60
09/04/2026 21:36 1 78.60
09/04/2026 21:36 45 78.60
09/04/2026 21:36 20 78.60
09/04/2026 21:36 2 78.60
09/04/2026 21:36 100 78.60
09/04/2026 21:36 40 78.61
09/04/2026 21:36 39 78.61
09/04/2026 21:36 1 78.61
09/04/2026 21:36 260 78.61
09/04/2026 21:36 100 78.61
09/04/2026 21:36 10 78.61
09/04/2026 21:36 30 78.61
09/04/2026 21:36 20 78.61
09/04/2026 21:36 50 78.61
09/04/2026 21:36 1 78.62
09/04/2026 21:36 16 78.62
09/04/2026 21:36 60 78.62
09/04/2026 21:36 3 78.62
09/04/2026 21:36 21 78.62
09/04/2026 21:36 4 78.62
09/04/2026 21:36 375 78.62
09/04/2026 21:36 25 78.62
09/04/2026 21:36 75 78.62
09/04/2026 21:36 100 78.62
09/04/2026 21:36 25 78.62
09/04/2026 21:36 100 78.63
09/04/2026 21:36 16 78.63
09/04/2026 21:36 5 78.63
09/04/2026 21:36 100 78.63
09/04/2026 21:36 6 78.63
09/04/2026 21:36 72 78.63
09/04/2026 21:36 28 78.63
09/04/2026 21:36 1678 78.63
09/04/2026 21:36 1 78.63
09/04/2026 21:36 121 78.63
09/04/2026 21:36 1 78.63
09/04/2026 21:36 50 78.63
09/04/2026 21:36 91 78.63
09/04/2026 21:36 309 78.63
09/04/2026 21:36 109 78.63
09/04/2026 21:36 200 78.63
09/04/2026 21:36 291 78.63
09/04/2026 21:36 100 78.63
09/04/2026 21:36 80 78.63
09/04/2026 21:36 100 78.625
09/04/2026 21:36 100 78.63
09/04/2026 21:36 300 78.63
09/04/2026 21:36 1 78.63
09/04/2026 21:36 400 78.63
09/04/2026 21:36 300 78.63
09/04/2026 21:36 150 78.63
09/04/2026 21:36 21 78.63
09/04/2026 21:36 49 78.63
09/04/2026 21:36 25 78.63
09/04/2026 21:36 49 78.63
09/04/2026 21:36 1 78.63
09/04/2026 21:36 84 78.63
09/04/2026 21:36 14 78.63
09/04/2026 21:36 100 78.63
09/04/2026 21:36 300 78.63
09/04/2026 21:36 30 78.63
09/04/2026 21:36 1200 78.64
09/04/2026 21:36 900 78.64
09/04/2026 21:36 100 78.64
09/04/2026 21:36 86 78.64
09/04/2026 21:36 79 78.64
09/04/2026 21:36 1 78.64
09/04/2026 21:36 14 78.64
09/04/2026 21:36 40 78.64
09/04/2026 21:36 195 78.63
09/04/2026 21:36 600 78.63
09/04/2026 21:36 400 78.63
09/04/2026 21:36 80 78.63
09/04/2026 21:36 20 78.63
09/04/2026 21:36 1700 78.63
09/04/2026 21:36 100 78.63
09/04/2026 21:36 96 78.63
09/04/2026 21:36 4 78.63
09/04/2026 21:36 96 78.625
09/04/2026 21:36 3 78.62
09/04/2026 21:36 1 78.62
09/04/2026 21:36 300 78.62
09/04/2026 21:36 10 78.62
09/04/2026 21:36 10 78.62
09/04/2026 21:36 1 78.62
09/04/2026 21:36 125 78.62
09/04/2026 21:36 1 78.62
09/04/2026 21:36 14 78.615
09/04/2026 21:36 60 78.61
09/04/2026 21:36 200 78.61
09/04/2026 21:36 11 78.60
09/04/2026 21:36 100 78.60
09/04/2026 21:36 513 78.59
09/04/2026 21:36 100 78.59
09/04/2026 21:36 20 78.59
09/04/2026 21:36 60 78.59
09/04/2026 21:36 80 78.59
09/04/2026 21:36 80 78.59
09/04/2026 21:36 80 78.59
09/04/2026 21:36 1 78.58
09/04/2026 21:36 58 78.58
09/04/2026 21:36 22 78.58
09/04/2026 21:36 29 78.58
09/04/2026 21:36 154 78.58
09/04/2026 21:36 80 78.58
09/04/2026 21:36 2 78.58
09/04/2026 21:36 8 78.58
09/04/2026 21:36 400 78.58
09/04/2026 21:36 10 78.58
09/04/2026 21:36 69 78.58
09/04/2026 21:36 1 78.58
09/04/2026 21:36 330 78.58
09/04/2026 21:35 35 78.58
09/04/2026 21:35 1 78.58
09/04/2026 21:35 300 78.58
09/04/2026 21:35 2 78.58
09/04/2026 21:35 400 78.58
09/04/2026 21:35 51 78.58
09/04/2026 21:35 100 78.59
09/04/2026 21:35 300 78.60
09/04/2026 21:35 300 78.59
09/04/2026 21:35 49 78.58
09/04/2026 21:35 5 78.58
09/04/2026 21:35 1 78.58
09/04/2026 21:35 5 78.58
09/04/2026 21:35 100 78.595
09/04/2026 21:35 18 78.59
09/04/2026 21:35 220 78.59
09/04/2026 21:35 29 78.59
09/04/2026 21:35 12 78.59
09/04/2026 21:35 90 78.59
09/04/2026 21:35 5 78.60
09/04/2026 21:35 3 78.60
09/04/2026 21:35 55 78.60
09/04/2026 21:35 3 78.60
09/04/2026 21:35 100 78.61
09/04/2026 21:35 1 78.61
09/04/2026 21:35 64 78.61
09/04/2026 21:35 1 78.61
09/04/2026 21:35 35 78.61
09/04/2026 21:35 8 78.61
09/04/2026 21:35 57 78.61
09/04/2026 21:35 43 78.61
09/04/2026 21:35 22 78.62
09/04/2026 21:35 100 78.62
09/04/2026 21:35 100 78.62
09/04/2026 21:35 6 78.62
09/04/2026 21:35 1 78.63
09/04/2026 21:35 299 78.63
09/04/2026 21:35 1 78.63
09/04/2026 21:35 100 78.63
09/04/2026 21:35 17 78.64
09/04/2026 21:35 100 78.63
09/04/2026 21:35 300 78.63
09/04/2026 21:35 100 78.63
09/04/2026 21:35 1 78.63
09/04/2026 21:35 15 78.63
09/04/2026 21:35 200 78.63
09/04/2026 21:35 21 78.63
09/04/2026 21:35 300 78.63
09/04/2026 21:35 600 78.63
09/04/2026 21:35 200 78.63
09/04/2026 21:35 11 78.63
09/04/2026 21:35 28 78.63
09/04/2026 21:35 300 78.63
09/04/2026 21:35 10 78.63
09/04/2026 21:35 14 78.63
09/04/2026 21:35 29 78.65
09/04/2026 21:35 300 78.65
09/04/2026 21:35 2 78.65
09/04/2026 21:35 300 78.66
09/04/2026 21:35 500 78.66
09/04/2026 21:35 22 78.65
09/04/2026 21:35 100 78.64
09/04/2026 21:35 100 78.65
09/04/2026 21:35 100 78.65
09/04/2026 21:35 900 78.65
09/04/2026 21:35 6 78.66
09/04/2026 21:35 300 78.66
09/04/2026 21:35 1 78.67
09/04/2026 21:35 13 78.66
09/04/2026 21:35 10 78.66
09/04/2026 21:35 100 78.66
09/04/2026 21:35 173 78.66
09/04/2026 21:35 27 78.66
09/04/2026 21:35 20 78.66
09/04/2026 21:35 16 78.65
09/04/2026 21:35 300 78.65
09/04/2026 21:35 100 78.64
09/04/2026 21:35 100 78.64
09/04/2026 21:35 10 78.64
09/04/2026 21:35 16 78.635
09/04/2026 21:35 404 78.625
09/04/2026 21:35 99 78.64
09/04/2026 21:35 500 78.65
09/04/2026 21:35 10 78.65
09/04/2026 21:35 100 78.65
09/04/2026 21:35 300 78.65
09/04/2026 21:35 100 78.67
09/04/2026 21:35 50 78.67
09/04/2026 21:35 300 78.67
09/04/2026 21:35 100 78.67
09/04/2026 21:35 1 78.67
09/04/2026 21:35 91 78.67
09/04/2026 21:35 10 78.67
09/04/2026 21:35 5 78.66
09/04/2026 21:35 157 78.66
09/04/2026 21:35 1 78.66
09/04/2026 21:35 300 78.66
09/04/2026 21:35 2 78.68
09/04/2026 21:35 100 78.68
09/04/2026 21:35 80 78.68
09/04/2026 21:35 100 78.67
09/04/2026 21:35 600 78.67
09/04/2026 21:35 80 78.65
09/04/2026 21:35 100 78.65
09/04/2026 21:35 300 78.65
09/04/2026 21:35 10 78.64
09/04/2026 21:35 150 78.63
09/04/2026 21:35 100 78.63
09/04/2026 21:35 240 78.63
09/04/2026 21:35 60 78.63
09/04/2026 21:35 14 78.61
09/04/2026 21:35 2 78.61
09/04/2026 21:35 27 78.62
09/04/2026 21:35 100 78.615
09/04/2026 21:35 300 78.61
09/04/2026 21:35 20 78.61
09/04/2026 21:35 40 78.61
09/04/2026 21:35 100 78.61
09/04/2026 21:35 100 78.605
09/04/2026 21:35 11 78.605
09/04/2026 21:35 100 78.59
09/04/2026 21:35 59 78.59
09/04/2026 21:35 5 78.59
09/04/2026 21:35 14 78.59
09/04/2026 21:35 50 78.60
09/04/2026 21:35 36 78.60
09/04/2026 21:35 14 78.60
09/04/2026 21:35 200 78.60
09/04/2026 21:35 201 78.60
09/04/2026 21:35 300 78.60
09/04/2026 21:35 200 78.60
09/04/2026 21:35 149 78.60
09/04/2026 21:35 1 78.60
09/04/2026 21:35 100 78.60
09/04/2026 21:35 50 78.60
09/04/2026 21:35 31 78.60
09/04/2026 21:35 1 78.60
09/04/2026 21:35 100 78.60
09/04/2026 21:35 25 78.60
09/04/2026 21:35 11 78.60
09/04/2026 21:35 20 78.60
09/04/2026 21:35 31 78.595
09/04/2026 21:35 93 78.60
09/04/2026 21:35 160 78.605
09/04/2026 21:35 22 78.60
09/04/2026 21:35 150 78.60
09/04/2026 21:35 118 78.60
09/04/2026 21:35 182 78.60
09/04/2026 21:35 200 78.60
09/04/2026 21:35 93 78.60
09/04/2026 21:35 100 78.595
09/04/2026 21:35 7 78.60
09/04/2026 21:35 7 78.60
09/04/2026 21:35 600 78.60
09/04/2026 21:35 200 78.60
09/04/2026 21:35 63 78.60
09/04/2026 21:35 100 78.60
09/04/2026 21:35 100 78.60
09/04/2026 21:35 1300 78.60
09/04/2026 21:35 20 78.60
09/04/2026 21:35 100 78.60
09/04/2026 21:35 300 78.60
09/04/2026 21:35 1000 78.60
09/04/2026 21:35 20 78.60
09/04/2026 21:35 25 78.60
09/04/2026 21:35 7 78.60
09/04/2026 21:35 71 78.60
09/04/2026 21:35 300 78.61
09/04/2026 21:35 100 78.615
09/04/2026 21:35 13 78.61
09/04/2026 21:35 1 78.61
09/04/2026 21:35 1 78.61
09/04/2026 21:35 90 78.61
09/04/2026 21:35 100 78.61
09/04/2026 21:35 10 78.61
09/04/2026 21:35 6 78.61
09/04/2026 21:35 84 78.61
09/04/2026 21:35 100 78.61
09/04/2026 21:35 12 78.625
09/04/2026 21:35 11 78.62
09/04/2026 21:35 45 78.615
09/04/2026 21:35 1 78.61
09/04/2026 21:35 254 78.61
09/04/2026 21:35 118 78.615
09/04/2026 21:35 17 78.615
09/04/2026 21:35 3 78.61
09/04/2026 21:35 21 78.61
09/04/2026 21:35 129 78.60
09/04/2026 21:35 7 78.60
09/04/2026 21:35 2 78.60
09/04/2026 21:35 8 78.60
09/04/2026 21:35 15 78.60
09/04/2026 21:35 1 78.60
09/04/2026 21:35 50 78.60
09/04/2026 21:35 10 78.60
09/04/2026 21:35 5 78.61
09/04/2026 21:35 5 78.61
09/04/2026 21:35 76 78.61
09/04/2026 21:35 224 78.61
09/04/2026 21:35 88 78.62
09/04/2026 21:35 12 78.62
09/04/2026 21:35 8 78.64
09/04/2026 21:35 17 78.65
09/04/2026 21:35 17 78.65
09/04/2026 21:35 63 78.65
09/04/2026 21:35 1 78.65
09/04/2026 21:35 100 78.65
09/04/2026 21:34 98 78.65
09/04/2026 21:34 63 78.66
09/04/2026 21:34 1 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 6 78.665
09/04/2026 21:34 4 78.67
09/04/2026 21:34 53 78.67
09/04/2026 21:34 300 78.66
09/04/2026 21:34 13 78.66
09/04/2026 21:34 80 78.65
09/04/2026 21:34 15 78.65
09/04/2026 21:34 300 78.64
09/04/2026 21:34 16 78.64
09/04/2026 21:34 11 78.64
09/04/2026 21:34 10 78.64
09/04/2026 21:34 20 78.64
09/04/2026 21:34 20 78.64
09/04/2026 21:34 1 78.64
09/04/2026 21:34 300 78.64
09/04/2026 21:34 2 78.66
09/04/2026 21:34 100 78.67
09/04/2026 21:34 8 78.67
09/04/2026 21:34 8 78.67
09/04/2026 21:34 300 78.67
09/04/2026 21:34 100 78.67
09/04/2026 21:34 12 78.67
09/04/2026 21:34 100 78.67
09/04/2026 21:34 40 78.67
09/04/2026 21:34 16 78.67
09/04/2026 21:34 200 78.67
09/04/2026 21:34 1 78.66
09/04/2026 21:34 220 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 351 78.66
09/04/2026 21:34 100 78.655
09/04/2026 21:34 300 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 200 78.66
09/04/2026 21:34 400 78.66
09/04/2026 21:34 28 78.66
09/04/2026 21:34 300 78.66
09/04/2026 21:34 100 78.67
09/04/2026 21:34 300 78.67
09/04/2026 21:34 300 78.67
09/04/2026 21:34 21 78.67
09/04/2026 21:34 1 78.67
09/04/2026 21:34 300 78.67
09/04/2026 21:34 200 78.675
09/04/2026 21:34 196 78.68
09/04/2026 21:34 1000 78.68
09/04/2026 21:34 300 78.68
09/04/2026 21:34 200 78.68
09/04/2026 21:34 100 78.68
09/04/2026 21:34 300 78.68
09/04/2026 21:34 1200 78.68
09/04/2026 21:34 200 78.68
09/04/2026 21:34 100 78.68
09/04/2026 21:34 28 78.68
09/04/2026 21:34 200 78.685
09/04/2026 21:34 13 78.69
09/04/2026 21:34 100 78.69
09/04/2026 21:34 79 78.69
09/04/2026 21:34 20 78.69
09/04/2026 21:34 53 78.68
09/04/2026 21:34 1 78.68
09/04/2026 21:34 246 78.68
09/04/2026 21:34 100 78.68
09/04/2026 21:34 10 78.68
09/04/2026 21:34 40 78.68
09/04/2026 21:34 100 78.68
09/04/2026 21:34 4 78.68
09/04/2026 21:34 200 78.67
09/04/2026 21:34 67 78.67
09/04/2026 21:34 33 78.67
09/04/2026 21:34 1 78.67
09/04/2026 21:34 100 78.665
09/04/2026 21:34 240 78.66
09/04/2026 21:34 1000 78.66
09/04/2026 21:34 200 78.665
09/04/2026 21:34 13 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 300 78.66
09/04/2026 21:34 24 78.66
09/04/2026 21:34 150 78.66
09/04/2026 21:34 300 78.66
09/04/2026 21:34 100 78.66
09/04/2026 21:34 2 78.66
09/04/2026 21:34 10 78.66
09/04/2026 21:34 100 78.655
09/04/2026 21:34 40 78.655
09/04/2026 21:34 100 78.65
09/04/2026 21:34 1 78.65
09/04/2026 21:34 298 78.65
09/04/2026 21:34 100 78.65
09/04/2026 21:34 2 78.65
09/04/2026 21:34 300 78.65
09/04/2026 21:34 100 78.65
09/04/2026 21:34 80 78.65
09/04/2026 21:34 20 78.65
09/04/2026 21:34 200 78.645
09/04/2026 21:34 6 78.64
09/04/2026 21:34 3 78.64
09/04/2026 21:34 11 78.635
09/04/2026 21:34 100 78.63
09/04/2026 21:34 60 78.63
09/04/2026 21:34 74 78.63
09/04/2026 21:34 66 78.63
09/04/2026 21:34 6 78.625
09/04/2026 21:34 200 78.625
09/04/2026 21:34 65 78.62
09/04/2026 21:34 18 78.62
09/04/2026 21:34 200 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 80 78.62
09/04/2026 21:34 399 78.62
09/04/2026 21:34 1 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 100 78.615
09/04/2026 21:34 52 78.62
09/04/2026 21:34 1 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 200 78.615
09/04/2026 21:34 1 78.62
09/04/2026 21:34 500 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 80 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 80 78.62
09/04/2026 21:34 1 78.62
09/04/2026 21:34 10 78.62
09/04/2026 21:34 100 78.62
09/04/2026 21:34 90 78.62
09/04/2026 21:34 2 78.62
09/04/2026 21:34 1 78.62
09/04/2026 21:34 99 78.62
09/04/2026 21:34 2 78.62
09/04/2026 21:34 18 78.615
09/04/2026 21:33 100 78.62
09/04/2026 21:33 200 78.62
09/04/2026 21:33 1 78.62
09/04/2026 21:33 34 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 533 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 170 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 70 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 70 78.63
09/04/2026 21:33 64 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 2 78.63
09/04/2026 21:33 4 78.63
09/04/2026 21:33 50 78.63
09/04/2026 21:33 13 78.63
09/04/2026 21:33 1 78.63
09/04/2026 21:33 86 78.63
09/04/2026 21:33 300 78.63
09/04/2026 21:33 1100 78.63
09/04/2026 21:33 2 78.63
09/04/2026 21:33 120 78.63
09/04/2026 21:33 100 78.63
09/04/2026 21:33 50 78.62
09/04/2026 21:33 10 78.62
09/04/2026 21:33 10 78.62
09/04/2026 21:33 10 78.62
09/04/2026 21:33 10 78.62
09/04/2026 21:33 20 78.61
09/04/2026 21:33 121 78.61
09/04/2026 21:33 179 78.61
09/04/2026 21:33 100 78.61
09/04/2026 21:33 133 78.605
09/04/2026 21:33 67 78.605
09/04/2026 21:33 400 78.60
09/04/2026 21:33 15 78.60
09/04/2026 21:33 80 78.60
09/04/2026 21:33 41 78.60
09/04/2026 21:33 47 78.60
09/04/2026 21:33 51 78.60
09/04/2026 21:33 2 78.60
09/04/2026 21:33 31 78.60
09/04/2026 21:33 39 78.60
09/04/2026 21:33 51 78.60
09/04/2026 21:33 2 78.60
09/04/2026 21:33 500 78.60
09/04/2026 21:33 80 78.60
09/04/2026 21:33 80 78.60
09/04/2026 21:33 100 78.60
09/04/2026 21:33 90 78.60
09/04/2026 21:33 87 78.60
09/04/2026 21:33 1 78.60
09/04/2026 21:33 12 78.60
09/04/2026 21:33 388 78.60
09/04/2026 21:33 1 78.60
09/04/2026 21:33 188 78.60
09/04/2026 21:33 23 78.60
09/04/2026 21:33 12 78.59
09/04/2026 21:33 82 78.59
09/04/2026 21:33 1 78.59
09/04/2026 21:33 93 78.59
09/04/2026 21:33 2 78.59
09/04/2026 21:33 5 78.59
09/04/2026 21:33 100 78.59
09/04/2026 21:33 63 78.59
09/04/2026 21:33 1 78.59
09/04/2026 21:33 100 78.59
09/04/2026 21:33 100 78.595
09/04/2026 21:33 80 78.59
09/04/2026 21:33 94 78.59
09/04/2026 21:33 100 78.59
09/04/2026 21:33 1 78.59
09/04/2026 21:33 90 78.59
09/04/2026 21:33 2 78.59
09/04/2026 21:33 5 78.59
09/04/2026 21:33 1 78.58
09/04/2026 21:33 95 78.58
09/04/2026 21:33 5 78.58
09/04/2026 21:32 5 78.59
09/04/2026 21:32 104 78.59
09/04/2026 21:32 1 78.59
09/04/2026 21:32 478 78.59
09/04/2026 21:32 25 78.59
09/04/2026 21:32 200 78.59
09/04/2026 21:32 23 78.59
09/04/2026 21:32 74 78.59
09/04/2026 21:32 100 78.59
09/04/2026 21:32 100 78.59
09/04/2026 21:32 87 78.59
09/04/2026 21:32 13 78.59
09/04/2026 21:32 83 78.59
09/04/2026 21:32 17 78.59
09/04/2026 21:32 96 78.59
09/04/2026 21:32 4 78.59
09/04/2026 21:32 2 78.59
09/04/2026 21:32 2 78.59
09/04/2026 21:32 52 78.59
09/04/2026 21:32 100 78.59
09/04/2026 21:32 599 78.60
09/04/2026 21:32 120 78.60
09/04/2026 21:32 800 78.60
09/04/2026 21:32 55 78.60
09/04/2026 21:32 400 78.60
09/04/2026 21:32 100 78.60
09/04/2026 21:32 100 78.60
09/04/2026 21:32 100 78.60
09/04/2026 21:32 100 78.60
09/04/2026 21:32 51 78.60
09/04/2026 21:32 25 78.60
09/04/2026 21:32 108 78.60
09/04/2026 21:32 200 78.595
09/04/2026 21:32 32 78.60
09/04/2026 21:32 100 78.595
09/04/2026 21:32 80 78.59
09/04/2026 21:32 29 78.59
09/04/2026 21:32 80 78.58
09/04/2026 21:32 400 78.58
09/04/2026 21:32 50 78.58
09/04/2026 21:32 100 78.575
09/04/2026 21:32 2 78.57
09/04/2026 21:32 1 78.57
09/04/2026 21:32 97 78.57
09/04/2026 21:32 80 78.57
09/04/2026 21:32 80 78.57
09/04/2026 21:32 100 78.57
09/04/2026 21:32 40 78.57
09/04/2026 21:32 100 78.57
09/04/2026 21:32 100 78.57
09/04/2026 21:32 3 78.565
09/04/2026 21:32 147 78.565
09/04/2026 21:32 2 78.56
09/04/2026 21:32 1 78.56
09/04/2026 21:32 2 78.56
09/04/2026 21:32 150 78.56
09/04/2026 21:32 50 78.56
09/04/2026 21:32 50 78.56
09/04/2026 21:32 3 78.56
09/04/2026 21:32 200 78.555
09/04/2026 21:32 2 78.55
09/04/2026 21:32 2 78.55
09/04/2026 21:32 400 78.54
09/04/2026 21:32 100 78.54
09/04/2026 21:32 400 78.54
09/04/2026 21:32 40 78.53
09/04/2026 21:32 100 78.52
09/04/2026 21:32 50 78.52
09/04/2026 21:32 65 78.51
09/04/2026 21:32 13 78.51
09/04/2026 21:32 22 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 80 78.51
09/04/2026 21:32 42 78.51
09/04/2026 21:32 1 78.51
09/04/2026 21:32 57 78.51
09/04/2026 21:32 6 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 80 78.51
09/04/2026 21:32 100 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 528 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 400 78.50
09/04/2026 21:32 112 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 80 78.49
09/04/2026 21:32 385 78.49
09/04/2026 21:32 15 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 1 78.485
09/04/2026 21:32 400 78.49
09/04/2026 21:32 99 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 375 78.49
09/04/2026 21:32 25 78.49
09/04/2026 21:32 200 78.49
09/04/2026 21:32 99 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 336 78.49
09/04/2026 21:32 10 78.49
09/04/2026 21:32 100 78.49
09/04/2026 21:32 400 78.49
09/04/2026 21:32 100 78.49
09/04/2026 21:32 40 78.49
09/04/2026 21:32 105 78.49
09/04/2026 21:32 100 78.485
09/04/2026 21:32 15 78.49
09/04/2026 21:32 142 78.48
09/04/2026 21:32 100 78.48
09/04/2026 21:32 253 78.48
09/04/2026 21:32 100 78.48
09/04/2026 21:32 127 78.48
09/04/2026 21:32 20 78.48
09/04/2026 21:32 400 78.48
09/04/2026 21:32 100 78.48
09/04/2026 21:32 200 78.485
09/04/2026 21:32 150 78.48
09/04/2026 21:32 40 78.48
09/04/2026 21:32 80 78.48
09/04/2026 21:32 20 78.48
09/04/2026 21:32 40 78.48
09/04/2026 21:32 100 78.48
09/04/2026 21:32 400 78.48
09/04/2026 21:32 100 78.475
09/04/2026 21:32 1772 78.48
09/04/2026 21:32 400 78.48
09/04/2026 21:32 100 78.49
09/04/2026 21:32 100 78.49
09/04/2026 21:32 300 78.49
09/04/2026 21:32 100 78.485
09/04/2026 21:32 6 78.48
09/04/2026 21:32 91 78.48
09/04/2026 21:32 100 78.48
09/04/2026 21:32 1 78.48
09/04/2026 21:32 1 78.48
09/04/2026 21:32 50 78.48
09/04/2026 21:32 50 78.48
09/04/2026 21:32 10 78.48
09/04/2026 21:32 10 78.49
09/04/2026 21:32 1 78.49
09/04/2026 21:32 10 78.49
09/04/2026 21:32 30 78.49
09/04/2026 21:32 50 78.49
09/04/2026 21:32 5 78.50
09/04/2026 21:32 95 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 32 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 500 78.50
09/04/2026 21:32 25 78.50
09/04/2026 21:32 200 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 65 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 25 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 83 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 25 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 4 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 256 78.50
09/04/2026 21:32 25 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 4 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 13 78.50
09/04/2026 21:32 150 78.50
09/04/2026 21:32 72 78.50
09/04/2026 21:32 165 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 150 78.50
09/04/2026 21:32 233 78.50
09/04/2026 21:32 267 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 7 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 1000 78.50
09/04/2026 21:32 200 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 18 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 8 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 37 78.50
09/04/2026 21:32 30 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 200 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 75 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 30 78.50
09/04/2026 21:32 30 78.50
09/04/2026 21:32 12 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 396 78.50
09/04/2026 21:32 2 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 10 78.50
09/04/2026 21:32 7 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 5 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 45 78.50
09/04/2026 21:32 100 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 110 78.50
09/04/2026 21:32 3 78.50
09/04/2026 21:32 20 78.50
09/04/2026 21:32 50 78.50
09/04/2026 21:32 510 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 80 78.50
09/04/2026 21:32 3 78.51
09/04/2026 21:32 3 78.505
09/04/2026 21:32 100 78.505
09/04/2026 21:32 200 78.50
09/04/2026 21:32 19 78.50
09/04/2026 21:32 1 78.50
09/04/2026 21:32 59 78.51
09/04/2026 21:32 80 78.51
09/04/2026 21:32 20 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 80 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 65 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 26 78.51
09/04/2026 21:32 100 78.51
09/04/2026 21:32 1406 78.51
09/04/2026 21:32 20 78.51
09/04/2026 21:32 1 78.51
09/04/2026 21:32 3 78.51
09/04/2026 21:32 30 78.51
09/04/2026 21:32 40 78.51
09/04/2026 21:32 32 78.51
09/04/2026 21:32 1 78.51
09/04/2026 21:32 1 78.51
09/04/2026 21:32 29 78.52
09/04/2026 21:32 200 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 200 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 98 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 12239 78.52
09/04/2026 21:32 6565 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 40 78.52
09/04/2026 21:32 121 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 30 78.53
09/04/2026 21:32 15 78.525
09/04/2026 21:32 127 78.53
09/04/2026 21:32 1 78.53
09/04/2026 21:32 38 78.53
09/04/2026 21:32 82 78.53
09/04/2026 21:32 1 78.525
09/04/2026 21:32 100 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 100 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 130 78.52
09/04/2026 21:32 1 78.52
09/04/2026 21:32 300 78.52
09/04/2026 21:32 200 78.53
09/04/2026 21:32 26 78.53
09/04/2026 21:32 326 78.53
09/04/2026 21:32 101 78.53
09/04/2026 21:32 400 78.53
09/04/2026 21:32 3 78.53
09/04/2026 21:32 27 78.53
09/04/2026 21:32 100 78.53
09/04/2026 21:32 300 78.53
09/04/2026 21:32 60 78.53
09/04/2026 21:32 2 78.53
09/04/2026 21:32 100 78.53
09/04/2026 21:32 127 78.53
09/04/2026 21:32 201 78.53
09/04/2026 21:32 100 78.53
09/04/2026 21:32 299 78.53
09/04/2026 21:32 1 78.53
09/04/2026 21:32 400 78.53
09/04/2026 21:32 25 78.53
09/04/2026 21:32 100 78.53
09/04/2026 21:32 1 78.53
09/04/2026 21:32 200 78.54
09/04/2026 21:32 2 78.54
09/04/2026 21:32 5 78.54
09/04/2026 21:32 200 78.54
09/04/2026 21:32 15 78.54
09/04/2026 21:32 1 78.54
09/04/2026 21:32 24 78.55
09/04/2026 21:32 70 78.55
09/04/2026 21:32 20 78.55
09/04/2026 21:32 1 78.55
09/04/2026 21:32 20 78.55
09/04/2026 21:32 10 78.55
09/04/2026 21:32 19 78.55
09/04/2026 21:32 1 78.55
09/04/2026 21:32 500 78.55
09/04/2026 21:32 100 78.56
09/04/2026 21:32 5 78.56
09/04/2026 21:32 1 78.56
09/04/2026 21:32 300 78.56
09/04/2026 21:32 37 78.56
09/04/2026 21:31 2 78.56
09/04/2026 21:31 72 78.56
09/04/2026 21:31 100 78.56
09/04/2026 21:31 61 78.57
09/04/2026 21:31 100 78.57
09/04/2026 21:31 23 78.57
09/04/2026 21:31 77 78.57
09/04/2026 21:31 23 78.57
09/04/2026 21:31 1 78.56
09/04/2026 21:31 10 78.56
09/04/2026 21:31 66 78.56
09/04/2026 21:31 24 78.56
09/04/2026 21:31 200 78.57
09/04/2026 21:31 20 78.57
09/04/2026 21:31 99 78.57
09/04/2026 21:31 1 78.57
09/04/2026 21:31 40 78.57
09/04/2026 21:31 100 78.57
09/04/2026 21:31 140 78.57
09/04/2026 21:31 60 78.57
09/04/2026 21:31 100 78.57
09/04/2026 21:31 400 78.57
09/04/2026 21:31 100 78.565
09/04/2026 21:31 100 78.56
09/04/2026 21:31 400 78.56
09/04/2026 21:31 94 78.56
09/04/2026 21:31 20 78.56
09/04/2026 21:31 1 78.56
09/04/2026 21:31 100 78.57
09/04/2026 21:31 1 78.57
09/04/2026 21:31 39 78.57
09/04/2026 21:31 61 78.57
09/04/2026 21:31 400 78.57
09/04/2026 21:31 100 78.57
09/04/2026 21:31 100 78.57
09/04/2026 21:31 135 78.57
09/04/2026 21:31 5 78.57
09/04/2026 21:31 307 78.57
09/04/2026 21:31 400 78.57
09/04/2026 21:31 400 78.57
09/04/2026 21:31 23 78.58
09/04/2026 21:31 2 78.58
09/04/2026 21:31 374 78.58
09/04/2026 21:31 1 78.58
09/04/2026 21:31 100 78.58
09/04/2026 21:31 400 78.58
09/04/2026 21:31 100 78.58
09/04/2026 21:31 3 78.58
09/04/2026 21:31 25 78.58
09/04/2026 21:31 1 78.58
09/04/2026 21:31 300 78.58
09/04/2026 21:31 100 78.59
09/04/2026 21:31 25 78.59
09/04/2026 21:31 100 78.59
09/04/2026 21:31 75 78.59
09/04/2026 21:31 25 78.59
09/04/2026 21:31 21 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 39 78.60
09/04/2026 21:31 37 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 23 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 4 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 10 78.60
09/04/2026 21:31 20 78.60
09/04/2026 21:31 50 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 10 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 40 78.60
09/04/2026 21:31 100 78.60
09/04/2026 21:31 5 78.60
09/04/2026 21:31 127 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 10 78.60
09/04/2026 21:31 80 78.60
09/04/2026 21:31 4 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 5 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 5 78.60
09/04/2026 21:31 49 78.60
09/04/2026 21:31 1 78.60
09/04/2026 21:31 35 78.60
09/04/2026 21:31 65 78.60
09/04/2026 21:31 8 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 2 78.60
09/04/2026 21:31 10 78.60
09/04/2026 21:31 5 78.60
09/04/2026 21:31 8 78.60
09/04/2026 21:31 10 78.61
09/04/2026 21:31 53 78.61
09/04/2026 21:31 20 78.605
09/04/2026 21:31 81 78.61
09/04/2026 21:31 19 78.61
09/04/2026 21:31 81 78.61
09/04/2026 21:31 5 78.61
09/04/2026 21:31 14 78.61
09/04/2026 21:31 43 78.61
09/04/2026 21:31 14 78.61
09/04/2026 21:31 43 78.61
09/04/2026 21:31 52 78.61
09/04/2026 21:31 27 78.61
09/04/2026 21:31 36 78.61
09/04/2026 21:31 1 78.61
09/04/2026 21:31 63 78.61
09/04/2026 21:31 98 78.61
09/04/2026 21:31 1 78.61
09/04/2026 21:31 1 78.61
09/04/2026 21:31 99 78.61
09/04/2026 21:31 100 78.615
09/04/2026 21:31 1 78.61
09/04/2026 21:31 100 78.61
09/04/2026 21:31 193 78.61
09/04/2026 21:31 100 78.61
09/04/2026 21:31 98 78.61
09/04/2026 21:31 93 78.605
09/04/2026 21:31 100 78.61
09/04/2026 21:31 1600 78.61
09/04/2026 21:31 234 78.61
09/04/2026 21:31 20 78.61
09/04/2026 21:31 2 78.61
09/04/2026 21:31 9 78.61
09/04/2026 21:31 1 78.61
09/04/2026 21:31 2 78.61
09/04/2026 21:31 96 78.615
09/04/2026 21:31 4 78.62
09/04/2026 21:31 3 78.62
09/04/2026 21:31 1 78.62
09/04/2026 21:31 3 78.62
09/04/2026 21:31 1 78.62
09/04/2026 21:31 50 78.62
09/04/2026 21:31 98 78.62
09/04/2026 21:31 16 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 1 78.63
09/04/2026 21:31 12 78.63
09/04/2026 21:31 56 78.63
09/04/2026 21:31 1 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 100 78.635
09/04/2026 21:31 100 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 67 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 1 78.63
09/04/2026 21:31 75 78.63
09/04/2026 21:31 125 78.63
09/04/2026 21:31 100 78.64
09/04/2026 21:31 1 78.64
09/04/2026 21:31 100 78.64
09/04/2026 21:31 402 78.64
09/04/2026 21:31 100 78.64
09/04/2026 21:31 200 78.63
09/04/2026 21:31 74 78.63
09/04/2026 21:31 1 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 100 78.63
09/04/2026 21:31 1 78.63
09/04/2026 21:31 80 78.63
09/04/2026 21:31 61 78.63
09/04/2026 21:31 8 78.63
09/04/2026 21:31 100 78.64
09/04/2026 21:31 1 78.64
09/04/2026 21:31 100 78.65
09/04/2026 21:31 2 78.65
09/04/2026 21:31 1 78.65
09/04/2026 21:31 100 78.65
09/04/2026 21:31 100 78.65
09/04/2026 21:31 27 78.65
09/04/2026 21:31 310 78.65
09/04/2026 21:31 5 78.65
09/04/2026 21:31 5 78.65
09/04/2026 21:31 20 78.65
09/04/2026 21:31 2 78.65
09/04/2026 21:31 1 78.65
09/04/2026 21:31 1000 78.65
09/04/2026 21:31 1 78.65
09/04/2026 21:31 1 78.65
09/04/2026 21:31 1 78.65
09/04/2026 21:31 20 78.65
09/04/2026 21:31 2 78.65
09/04/2026 21:31 10 78.65
09/04/2026 21:31 99 78.66
09/04/2026 21:31 1 78.66
09/04/2026 21:31 1 78.66
09/04/2026 21:31 1900 78.66
09/04/2026 21:31 27 78.66
09/04/2026 21:31 100 78.66
09/04/2026 21:31 100 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 400 78.67
09/04/2026 21:31 353 78.67
09/04/2026 21:31 200 78.675
09/04/2026 21:31 102 78.67
09/04/2026 21:31 198 78.67
09/04/2026 21:31 400 78.67
09/04/2026 21:31 11 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 150 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 210 78.67
09/04/2026 21:31 15 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 88 78.67
09/04/2026 21:31 400 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 100 78.665
09/04/2026 21:31 1 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 7 78.67
09/04/2026 21:31 1 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 2 78.67
09/04/2026 21:31 2 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 90 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 395 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 100 78.67
09/04/2026 21:31 90 78.67
09/04/2026 21:31 80 78.67
09/04/2026 21:31 20 78.67
09/04/2026 21:30 140 78.66
09/04/2026 21:30 1 78.655
09/04/2026 21:30 99 78.655
09/04/2026 21:30 1 78.655
09/04/2026 21:30 100 78.66
09/04/2026 21:30 10 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 2 78.66
09/04/2026 21:30 168 78.66
09/04/2026 21:30 59 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 72 78.66
09/04/2026 21:30 28 78.66
09/04/2026 21:30 100 78.665
09/04/2026 21:30 14 78.66
09/04/2026 21:30 700 78.66
09/04/2026 21:30 99 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 400 78.66
09/04/2026 21:30 5 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 200 78.66
09/04/2026 21:30 2 78.66
09/04/2026 21:30 200 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 64 78.66
09/04/2026 21:30 400 78.66
09/04/2026 21:30 410 78.66
09/04/2026 21:30 99 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 90 78.66
09/04/2026 21:30 200 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 32 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 33 78.67
09/04/2026 21:30 50 78.67
09/04/2026 21:30 100 78.68
09/04/2026 21:30 89 78.68
09/04/2026 21:30 100 78.68
09/04/2026 21:30 200 78.68
09/04/2026 21:30 10 78.68
09/04/2026 21:30 100 78.68
09/04/2026 21:30 95 78.675
09/04/2026 21:30 200 78.675
09/04/2026 21:30 2 78.675
09/04/2026 21:30 100 78.675
09/04/2026 21:30 10 78.675
09/04/2026 21:30 26 78.68
09/04/2026 21:30 18 78.68
09/04/2026 21:30 1 78.68
09/04/2026 21:30 135 78.68
09/04/2026 21:30 100 78.68
09/04/2026 21:30 365 78.68
09/04/2026 21:30 35 78.68
09/04/2026 21:30 14 78.67
09/04/2026 21:30 40 78.67
09/04/2026 21:30 400 78.67
09/04/2026 21:30 300 78.67
09/04/2026 21:30 100 78.67
09/04/2026 21:30 100 78.67
09/04/2026 21:30 100 78.665
09/04/2026 21:30 1 78.66
09/04/2026 21:30 39 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 127 78.66
09/04/2026 21:30 195 78.66
09/04/2026 21:30 2 78.66
09/04/2026 21:30 41 78.66
09/04/2026 21:30 177 78.66
09/04/2026 21:30 300 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 399 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 100 78.655
09/04/2026 21:30 1 78.66
09/04/2026 21:30 200 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 5 78.66
09/04/2026 21:30 100 78.66
09/04/2026 21:30 1 78.66
09/04/2026 21:30 1500 78.66
09/04/2026 21:30 338 78.66
09/04/2026 21:30 62 78.66
09/04/2026 21:30 25 78.66
09/04/2026 21:30 10 78.66
09/04/2026 21:30 3 78.66
09/04/2026 21:30 100 78.665
09/04/2026 21:30 1 78.67
09/04/2026 21:29 1633 78.68
09/04/2026 21:29 400 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 1 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 5 78.685
09/04/2026 21:29 8 78.69
09/04/2026 21:29 99 78.68
09/04/2026 21:29 1 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 10 78.68
09/04/2026 21:29 60 78.68
09/04/2026 21:29 40 78.68
09/04/2026 21:29 140 78.68
09/04/2026 21:29 62 78.68
09/04/2026 21:29 38 78.68
09/04/2026 21:29 62 78.68
09/04/2026 21:29 1 78.68
09/04/2026 21:29 200 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 300 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 156 78.68
09/04/2026 21:29 1318 78.68
09/04/2026 21:29 44 78.68
09/04/2026 21:29 582 78.68
09/04/2026 21:29 100 78.68
09/04/2026 21:29 2000 78.68
09/04/2026 21:29 1 78.68
09/04/2026 21:29 10 78.68
09/04/2026 21:29 1 78.68
09/04/2026 21:29 100 78.69
09/04/2026 21:29 1 78.69
09/04/2026 21:29 100 78.69
09/04/2026 21:29 23 78.69
09/04/2026 21:29 500 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 1 78.705
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 400 78.70
09/04/2026 21:29 100 78.705
09/04/2026 21:29 100 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 2578 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1821 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 50 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 10 78.695
09/04/2026 21:29 100 78.695
09/04/2026 21:29 5 78.695
09/04/2026 21:29 1 78.69
09/04/2026 21:29 290 78.69
09/04/2026 21:29 20 78.69
09/04/2026 21:29 100 78.69
09/04/2026 21:29 10 78.69
09/04/2026 21:29 200 78.70
09/04/2026 21:29 180 78.70
09/04/2026 21:29 500 78.70
09/04/2026 21:29 180 78.71
09/04/2026 21:29 200 78.71
09/04/2026 21:29 100 78.71
09/04/2026 21:29 100 78.71
09/04/2026 21:29 90 78.71
09/04/2026 21:29 50 78.71
09/04/2026 21:29 40 78.71
09/04/2026 21:29 500 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 54 78.70
09/04/2026 21:29 400 78.70
09/04/2026 21:29 38 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 22 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 80 78.72
09/04/2026 21:29 300 78.72
09/04/2026 21:29 13 78.72
09/04/2026 21:29 1 78.72
09/04/2026 21:29 200 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 25 78.73
09/04/2026 21:29 1 78.73
09/04/2026 21:29 74 78.73
09/04/2026 21:29 100 78.73
09/04/2026 21:29 1 78.73
09/04/2026 21:29 63 78.73
09/04/2026 21:29 1 78.73
09/04/2026 21:29 383 78.73
09/04/2026 21:29 100 78.73
09/04/2026 21:29 89 78.73
09/04/2026 21:29 128 78.73
09/04/2026 21:29 100 78.73
09/04/2026 21:29 74 78.725
09/04/2026 21:29 200 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 1 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 131 78.71
09/04/2026 21:29 100 78.71
09/04/2026 21:29 34 78.71
09/04/2026 21:29 1 78.71
09/04/2026 21:29 34 78.71
09/04/2026 21:29 34 78.71
09/04/2026 21:29 1 78.70
09/04/2026 21:29 60 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 19 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 181 78.70
09/04/2026 21:29 64 78.70
09/04/2026 21:29 30 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 31 78.70
09/04/2026 21:29 444 78.70
09/04/2026 21:29 2 78.70
09/04/2026 21:29 1000 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 37 78.70
09/04/2026 21:29 1000 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 50 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.70
09/04/2026 21:29 52 78.70
09/04/2026 21:29 50 78.70
09/04/2026 21:29 151 78.70
09/04/2026 21:29 263 78.70
09/04/2026 21:29 26 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 2 78.70
09/04/2026 21:29 7 78.70
09/04/2026 21:29 5 78.70
09/04/2026 21:29 370 78.70
09/04/2026 21:29 25 78.70
09/04/2026 21:29 5 78.70
09/04/2026 21:29 25 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 597 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 88 78.70
09/04/2026 21:29 3 78.70
09/04/2026 21:29 25 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 13 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 8 78.70
09/04/2026 21:29 187 78.70
09/04/2026 21:29 13 78.70
09/04/2026 21:29 10 78.70
09/04/2026 21:29 3 78.70
09/04/2026 21:29 1 78.70
09/04/2026 21:29 100 78.705
09/04/2026 21:29 100 78.71
09/04/2026 21:29 400 78.71
09/04/2026 21:29 100 78.705
09/04/2026 21:29 1 78.71
09/04/2026 21:29 1812 78.71
09/04/2026 21:29 517 78.71
09/04/2026 21:29 1 78.71
09/04/2026 21:29 70 78.71
09/04/2026 21:29 29 78.71
09/04/2026 21:29 1 78.71
09/04/2026 21:29 117 78.72
09/04/2026 21:29 90 78.72
09/04/2026 21:29 2 78.72
09/04/2026 21:29 100 78.715
09/04/2026 21:29 100 78.715
09/04/2026 21:29 2 78.72
09/04/2026 21:29 300 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:29 100 78.72
09/04/2026 21:28 1 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 100 78.725
09/04/2026 21:28 1 78.73
09/04/2026 21:28 2 78.73
09/04/2026 21:28 1 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 16 78.74
09/04/2026 21:28 3 78.74
09/04/2026 21:28 400 78.74
09/04/2026 21:28 50 78.74
09/04/2026 21:28 100 78.745
09/04/2026 21:28 1 78.75
09/04/2026 21:28 383 78.75
09/04/2026 21:28 80 78.75
09/04/2026 21:28 29 78.75
09/04/2026 21:28 1 78.75
09/04/2026 21:28 20 78.74
09/04/2026 21:28 25 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 700 78.75
09/04/2026 21:28 96 78.75
09/04/2026 21:28 4 78.75
09/04/2026 21:28 56 78.75
09/04/2026 21:28 44 78.75
09/04/2026 21:28 100 78.755
09/04/2026 21:28 199 78.75
09/04/2026 21:28 57 78.75
09/04/2026 21:28 43 78.75
09/04/2026 21:28 60 78.75
09/04/2026 21:28 1 78.75
09/04/2026 21:28 80 78.75
09/04/2026 21:28 78 78.75
09/04/2026 21:28 2 78.75
09/04/2026 21:28 1 78.75
09/04/2026 21:28 37 78.74
09/04/2026 21:28 400 78.74
09/04/2026 21:28 63 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 63 78.74
09/04/2026 21:28 200 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 166 78.74
09/04/2026 21:28 100 78.735
09/04/2026 21:28 34 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 443 78.74
09/04/2026 21:28 200 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 10 78.74
09/04/2026 21:28 35 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 364 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 60 78.74
09/04/2026 21:28 800 78.74
09/04/2026 21:28 200 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 164 78.74
09/04/2026 21:28 400 78.74
09/04/2026 21:28 70 78.74
09/04/2026 21:28 99 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 400 78.74
09/04/2026 21:28 125 78.74
09/04/2026 21:28 142 78.74
09/04/2026 21:28 40 78.74
09/04/2026 21:28 38 78.74
09/04/2026 21:28 42 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 17 78.735
09/04/2026 21:28 40 78.73
09/04/2026 21:28 1 78.73
09/04/2026 21:28 100 78.73
09/04/2026 21:28 15 78.73
09/04/2026 21:28 84 78.73
09/04/2026 21:28 400 78.73
09/04/2026 21:28 100 78.73
09/04/2026 21:28 63 78.74
09/04/2026 21:28 1 78.74
09/04/2026 21:28 229 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 100 78.74
09/04/2026 21:28 5000 78.74
09/04/2026 21:28 132 78.74
09/04/2026 21:28 100 78.735
09/04/2026 21:28 200 78.735
09/04/2026 21:28 71 78.735
09/04/2026 21:28 4 78.735
09/04/2026 21:28 1 78.73
09/04/2026 21:28 23 78.73
09/04/2026 21:28 40 78.73
09/04/2026 21:28 100 78.73
09/04/2026 21:28 1 78.73
09/04/2026 21:28 1 78.73
09/04/2026 21:28 1 78.73
09/04/2026 21:28 3 78.73
09/04/2026 21:28 200 78.73
09/04/2026 21:28 1 78.725
09/04/2026 21:28 50 78.725
09/04/2026 21:28 100 78.73
09/04/2026 21:28 1 78.73
09/04/2026 21:28 69 78.73
09/04/2026 21:28 87 78.73
09/04/2026 21:28 200 78.73
09/04/2026 21:28 3 78.73
09/04/2026 21:28 2 78.73
09/04/2026 21:28 200 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 124 78.72
09/04/2026 21:28 2 78.715
09/04/2026 21:28 100 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 1 78.72
09/04/2026 21:28 40 78.72
09/04/2026 21:28 300 78.72
09/04/2026 21:28 202 78.72
09/04/2026 21:28 400 78.72
09/04/2026 21:28 200 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 20 78.72
09/04/2026 21:28 80 78.72
09/04/2026 21:28 80 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 64 78.72
09/04/2026 21:28 80 78.72
09/04/2026 21:28 100 78.72
09/04/2026 21:28 1 78.715
09/04/2026 21:28 11 78.71
09/04/2026 21:28 4 78.71
09/04/2026 21:28 200 78.71
09/04/2026 21:28 127 78.71
09/04/2026 21:28 4 78.71
09/04/2026 21:28 1 78.71
09/04/2026 21:28 80 78.71
09/04/2026 21:28 200 78.71
09/04/2026 21:28 84 78.71
09/04/2026 21:28 21 78.71
09/04/2026 21:28 1 78.71
09/04/2026 21:28 78 78.71
09/04/2026 21:28 2 78.71
09/04/2026 21:27 100 78.71
09/04/2026 21:27 100 78.71
09/04/2026 21:27 9 78.71
09/04/2026 21:27 22 78.71
09/04/2026 21:27 35 78.71
09/04/2026 21:27 65 78.71
09/04/2026 21:27 1 78.71
09/04/2026 21:27 133 78.71
09/04/2026 21:27 100 78.71
09/04/2026 21:27 5 78.705
09/04/2026 21:27 1 78.705
09/04/2026 21:27 100 78.71
09/04/2026 21:27 1 78.71
09/04/2026 21:27 409 78.71
09/04/2026 21:27 60 78.71
09/04/2026 21:27 40 78.71
09/04/2026 21:27 6 78.71
09/04/2026 21:27 100 78.71
09/04/2026 21:27 1 78.71
09/04/2026 21:27 1 78.71
09/04/2026 21:27 98 78.71
09/04/2026 21:27 2 78.71
09/04/2026 21:27 79 78.715
09/04/2026 21:27 8 78.71
09/04/2026 21:27 12 78.71
09/04/2026 21:27 10 78.72
09/04/2026 21:27 50 78.72
09/04/2026 21:27 366 78.72
09/04/2026 21:27 33 78.72
09/04/2026 21:27 1 78.72
09/04/2026 21:27 15 78.72
09/04/2026 21:27 77 78.72
09/04/2026 21:27 23 78.72
09/04/2026 21:27 24 78.72
09/04/2026 21:27 76 78.72
09/04/2026 21:27 4 78.72
09/04/2026 21:27 100 78.73
09/04/2026 21:27 1 78.73
09/04/2026 21:27 262 78.73
09/04/2026 21:27 51 78.73
09/04/2026 21:27 1 78.73
09/04/2026 21:27 30 78.73
09/04/2026 21:27 10 78.73
09/04/2026 21:27 6 78.73
09/04/2026 21:27 1 78.73
09/04/2026 21:27 1 78.73
09/04/2026 21:27 1 78.74
09/04/2026 21:27 170 78.74
09/04/2026 21:27 100 78.735
09/04/2026 21:27 122 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 110 78.74
09/04/2026 21:27 10 78.74
09/04/2026 21:27 95 78.74
09/04/2026 21:27 5 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 80 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 98 78.74
09/04/2026 21:27 2 78.74
09/04/2026 21:27 95 78.735
09/04/2026 21:27 162 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 19 78.74
09/04/2026 21:27 19 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 111 78.74
09/04/2026 21:27 10 78.735
09/04/2026 21:27 100 78.735
09/04/2026 21:27 268 78.74
09/04/2026 21:27 2 78.74
09/04/2026 21:27 37 78.74
09/04/2026 21:27 100 78.74
09/04/2026 21:27 300 78.74
09/04/2026 21:27 40 78.74
09/04/2026 21:27 16 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 80 78.74
09/04/2026 21:27 34 78.74
09/04/2026 21:27 1 78.74
09/04/2026 21:27 28 78.74
09/04/2026 21:27 13 78.74
09/04/2026 21:27 59 78.74
09/04/2026 21:27 41 78.74
09/04/2026 21:27 15 78.74
09/04/2026 21:27 5 78.74
09/04/2026 21:27 62 78.75
09/04/2026 21:27 38 78.75
09/04/2026 21:27 27 78.75
09/04/2026 21:27 100 78.75
09/04/2026 21:27 99 78.75
09/04/2026 21:27 1 78.75
09/04/2026 21:27 1 78.75
09/04/2026 21:27 517 78.75
09/04/2026 21:27 2 78.75
09/04/2026 21:27 1 78.75
09/04/2026 21:27 13 78.75
09/04/2026 21:27 1 78.75
09/04/2026 21:27 200 78.75
09/04/2026 21:27 100 78.75
09/04/2026 21:27 600 78.75
09/04/2026 21:27 284 78.75
09/04/2026 21:27 64 78.75
09/04/2026 21:27 1 78.75
09/04/2026 21:27 100 78.75
09/04/2026 21:27 100 78.755
09/04/2026 21:27 1 78.76
09/04/2026 21:27 259 78.76
09/04/2026 21:27 5 78.76
09/04/2026 21:27 1 78.76
09/04/2026 21:27 299 78.76
09/04/2026 21:27 1 78.755
09/04/2026 21:27 100 78.755
09/04/2026 21:26 51 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 1 78.76
09/04/2026 21:26 72 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 300 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 7 78.76
09/04/2026 21:26 300 78.77
09/04/2026 21:26 200 78.77
09/04/2026 21:26 74 78.77
09/04/2026 21:26 126 78.77
09/04/2026 21:26 160 78.77
09/04/2026 21:26 100 78.77
09/04/2026 21:26 69 78.76
09/04/2026 21:26 31 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 141 78.76
09/04/2026 21:26 37 78.76
09/04/2026 21:26 40 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 84 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 16 78.76
09/04/2026 21:26 26 78.76
09/04/2026 21:26 58 78.76
09/04/2026 21:26 96 78.76
09/04/2026 21:26 30 78.76
09/04/2026 21:26 48 78.76
09/04/2026 21:26 51 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 300 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 59 78.76
09/04/2026 21:26 80 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 3 78.76
09/04/2026 21:26 6 78.755
09/04/2026 21:26 100 78.75
09/04/2026 21:26 90 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 195 78.75
09/04/2026 21:26 100 78.76
09/04/2026 21:26 13 78.76
09/04/2026 21:26 70 78.76
09/04/2026 21:26 63 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 80 78.76
09/04/2026 21:26 200 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 400 78.76
09/04/2026 21:26 82 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 17 78.76
09/04/2026 21:26 80 78.76
09/04/2026 21:26 1 78.75
09/04/2026 21:26 6 78.75
09/04/2026 21:26 94 78.75
09/04/2026 21:26 10 78.755
09/04/2026 21:26 100 78.76
09/04/2026 21:26 200 78.76
09/04/2026 21:26 400 78.76
09/04/2026 21:26 8 78.75
09/04/2026 21:26 87 78.75
09/04/2026 21:26 11 78.75
09/04/2026 21:26 34 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 100 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 25 78.75
09/04/2026 21:26 100 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 75 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 30 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 100 78.75
09/04/2026 21:26 200 78.75
09/04/2026 21:26 200 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 7 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 200 78.75
09/04/2026 21:26 2 78.75
09/04/2026 21:26 5 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 15 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 4 78.75
09/04/2026 21:26 23 78.75
09/04/2026 21:26 20 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 50 78.75
09/04/2026 21:26 15 78.75
09/04/2026 21:26 100 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 125 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 100 78.75
09/04/2026 21:26 1 78.75
09/04/2026 21:26 3 78.75
09/04/2026 21:26 3 78.75
09/04/2026 21:26 10 78.75
09/04/2026 21:26 5 78.75
09/04/2026 21:26 59 78.76
09/04/2026 21:26 395 78.76
09/04/2026 21:26 4 78.76
09/04/2026 21:26 1 78.76
09/04/2026 21:26 100 78.76
09/04/2026 21:26 1 78.77
09/04/2026 21:26 100 78.77
09/04/2026 21:26 300 78.77
09/04/2026 21:26 400 78.77
09/04/2026 21:26 38 78.77
09/04/2026 21:26 17 78.77
09/04/2026 21:26 20 78.77
09/04/2026 21:26 126 78.77
09/04/2026 21:26 200 78.77
09/04/2026 21:26 1500 78.77
09/04/2026 21:26 135 78.77
09/04/2026 21:26 265 78.77
09/04/2026 21:26 20 78.785
09/04/2026 21:26 200 78.78
09/04/2026 21:26 100 78.78
09/04/2026 21:26 180 78.78
09/04/2026 21:26 100 78.775
09/04/2026 21:26 100 78.775
09/04/2026 21:26 121 78.77
09/04/2026 21:26 1 78.77
09/04/2026 21:26 77 78.77
09/04/2026 21:26 100 78.765
09/04/2026 21:26 11 78.77
09/04/2026 21:26 1 78.77
09/04/2026 21:26 2 78.77
09/04/2026 21:26 50 78.77
09/04/2026 21:26 4 78.77
09/04/2026 21:26 1 78.77
09/04/2026 21:26 35 78.77
09/04/2026 21:26 1 78.775
09/04/2026 21:26 100 78.78
09/04/2026 21:26 50 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 30 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 13 78.78
09/04/2026 21:26 3 78.78
09/04/2026 21:26 6 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 10 78.78
09/04/2026 21:26 2 78.78
09/04/2026 21:26 10 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 2 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 1 78.78
09/04/2026 21:26 11 78.78
09/04/2026 21:26 445 78.78
09/04/2026 21:26 30 78.78
09/04/2026 21:26 3 78.78
09/04/2026 21:26 6 78.78
09/04/2026 21:26 2 78.78
09/04/2026 21:26 12 78.78
09/04/2026 21:26 10 78.78
09/04/2026 21:26 39 78.78
09/04/2026 21:26 27 78.78
09/04/2026 21:26 2 78.78
09/04/2026 21:26 15 78.79
09/04/2026 21:26 10 78.79
09/04/2026 21:26 200 78.79
09/04/2026 21:26 325 78.79
09/04/2026 21:26 75 78.79
09/04/2026 21:26 5 78.79
09/04/2026 21:26 200 78.80
09/04/2026 21:26 300 78.80
09/04/2026 21:26 200 78.80
09/04/2026 21:26 63 78.80
09/04/2026 21:26 16 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 58 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 150 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 50 78.80
09/04/2026 21:26 25 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 3 78.80
09/04/2026 21:26 1100 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 12 78.80
09/04/2026 21:26 200 78.80
09/04/2026 21:26 8 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 20 78.80
09/04/2026 21:26 23 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 4 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 50 78.80
09/04/2026 21:26 502 78.80
09/04/2026 21:26 40 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 200 78.80
09/04/2026 21:26 150 78.80
09/04/2026 21:26 35 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 3 78.80
09/04/2026 21:26 61 78.80
09/04/2026 21:26 19 78.80
09/04/2026 21:26 181 78.80
09/04/2026 21:26 25 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 3 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 292 78.80
09/04/2026 21:26 141 78.80
09/04/2026 21:26 661 78.80
09/04/2026 21:26 3 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 12 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 2 78.80
09/04/2026 21:26 100 78.80
09/04/2026 21:26 30 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 3 78.80
09/04/2026 21:26 1 78.80
09/04/2026 21:26 200 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 6 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 15 78.80
09/04/2026 21:26 10 78.80
09/04/2026 21:26 38 78.80
09/04/2026 21:26 5 78.80
09/04/2026 21:26 1 78.82
09/04/2026 21:26 400 78.82
09/04/2026 21:26 100 78.82
09/04/2026 21:26 1 78.82
09/04/2026 21:26 100 78.82
09/04/2026 21:26 4 78.825
09/04/2026 21:26 100 78.83
09/04/2026 21:26 129 78.83
09/04/2026 21:26 100 78.83
09/04/2026 21:26 1 78.83
09/04/2026 21:26 70 78.83
09/04/2026 21:26 100 78.83
09/04/2026 21:26 200 78.83
09/04/2026 21:26 2 78.83
09/04/2026 21:26 100 78.83
09/04/2026 21:26 100 78.83
09/04/2026 21:26 100 78.83
09/04/2026 21:26 100 78.825
09/04/2026 21:26 1 78.82
09/04/2026 21:26 314 78.82
09/04/2026 21:26 99 78.82
09/04/2026 21:26 1 78.82
09/04/2026 21:26 89 78.82
09/04/2026 21:26 100 78.82
09/04/2026 21:26 200 78.81
09/04/2026 21:26 100 78.81
09/04/2026 21:26 200 78.81
09/04/2026 21:26 100 78.81
09/04/2026 21:26 63 78.81
09/04/2026 21:26 1 78.81
09/04/2026 21:26 200 78.81
09/04/2026 21:26 100 78.805
09/04/2026 21:26 100 78.805
09/04/2026 21:26 1 78.81
09/04/2026 21:26 139 78.81
09/04/2026 21:26 1 78.805
09/04/2026 21:25 58 78.80
09/04/2026 21:25 84 78.81
09/04/2026 21:25 100 78.81
09/04/2026 21:25 100 78.81
09/04/2026 21:25 400 78.80
09/04/2026 21:25 1 78.80
09/04/2026 21:25 100 78.80
09/04/2026 21:25 100 78.805
09/04/2026 21:25 150 78.805
09/04/2026 21:25 50 78.805
09/04/2026 21:25 100 78.805
09/04/2026 21:25 77 78.80
09/04/2026 21:25 2 78.80
09/04/2026 21:25 2 78.80
09/04/2026 21:25 5 78.80
09/04/2026 21:25 10 78.80
09/04/2026 21:25 1 78.80
09/04/2026 21:25 1 78.80
09/04/2026 21:25 2 78.80
09/04/2026 21:25 30 78.80
09/04/2026 21:25 62 78.80
09/04/2026 21:25 2 78.80
09/04/2026 21:25 2 78.80
09/04/2026 21:25 1 78.80
09/04/2026 21:25 3 78.80
09/04/2026 21:25 400 78.81
09/04/2026 21:25 400 78.81
09/04/2026 21:25 341 78.81
09/04/2026 21:25 23 78.81
09/04/2026 21:25 25 78.81
09/04/2026 21:25 1 78.81
09/04/2026 21:25 99 78.81
09/04/2026 21:25 1 78.81
09/04/2026 21:25 100 78.82
09/04/2026 21:25 80 78.82
09/04/2026 21:25 80 78.82
09/04/2026 21:25 300 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 106 78.82
09/04/2026 21:25 100 78.815
09/04/2026 21:25 100 78.815
09/04/2026 21:25 100 78.815
09/04/2026 21:25 32 78.815
09/04/2026 21:25 200 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 70 78.82
09/04/2026 21:25 1 78.82
09/04/2026 21:25 59 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 400 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 61 78.82
09/04/2026 21:25 2 78.82
09/04/2026 21:25 37 78.82
09/04/2026 21:25 8 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 300 78.82
09/04/2026 21:25 100 78.82
09/04/2026 21:25 1 78.82
09/04/2026 21:25 1 78.82
09/04/2026 21:25 400 78.82
09/04/2026 21:25 327 78.82
09/04/2026 21:25 2 78.82
09/04/2026 21:25 71 78.82
09/04/2026 21:25 400 78.82
09/04/2026 21:25 6 78.825
09/04/2026 21:25 8 78.83
09/04/2026 21:25 68 78.83
09/04/2026 21:25 3 78.83
09/04/2026 21:25 2 78.83
09/04/2026 21:25 5 78.83
09/04/2026 21:25 1 78.83
09/04/2026 21:25 10 78.83
09/04/2026 21:25 10 78.83
09/04/2026 21:25 1 78.83
09/04/2026 21:25 145 78.84
09/04/2026 21:25 255 78.84
09/04/2026 21:25 17 78.84
09/04/2026 21:25 10 78.84
09/04/2026 21:25 2 78.84
09/04/2026 21:25 5 78.84
09/04/2026 21:25 1 78.84
09/04/2026 21:25 25 78.84
09/04/2026 21:25 1 78.84
09/04/2026 21:25 11 78.84
09/04/2026 21:25 500 78.84
09/04/2026 21:25 6 78.84
09/04/2026 21:25 5 78.84
09/04/2026 21:25 1 78.84
09/04/2026 21:25 20 78.84
09/04/2026 21:25 4 78.84
09/04/2026 21:25 85 78.84
09/04/2026 21:25 2 78.84
09/04/2026 21:25 25 78.84
09/04/2026 21:25 25 78.84
09/04/2026 21:25 100 78.845
09/04/2026 21:25 100 78.845
09/04/2026 21:25 5 78.84
09/04/2026 21:25 400 78.85
09/04/2026 21:25 100 78.85
09/04/2026 21:25 8 78.85
09/04/2026 21:25 300 78.85
09/04/2026 21:25 10 78.85
09/04/2026 21:25 5 78.85
09/04/2026 21:25 292 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 10 78.85
09/04/2026 21:25 20 78.85
09/04/2026 21:25 100 78.85
09/04/2026 21:25 2 78.85
09/04/2026 21:25 40 78.85
09/04/2026 21:25 126 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 3 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 30 78.85
09/04/2026 21:25 4 78.85
09/04/2026 21:25 100 78.85
09/04/2026 21:25 5 78.85
09/04/2026 21:25 5 78.85
09/04/2026 21:25 50 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 2 78.85
09/04/2026 21:25 50 78.85
09/04/2026 21:25 5 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 1 78.85
09/04/2026 21:25 25 78.85
09/04/2026 21:25 100 78.855
09/04/2026 21:25 100 78.86
09/04/2026 21:25 10 78.86
09/04/2026 21:25 1 78.86
09/04/2026 21:25 33 78.86
09/04/2026 21:25 167 78.86
09/04/2026 21:25 10 78.86
09/04/2026 21:25 21 78.86
09/04/2026 21:25 2 78.86
09/04/2026 21:25 1200 78.87
09/04/2026 21:25 18 78.87
09/04/2026 21:25 28 78.87
09/04/2026 21:25 54 78.87
09/04/2026 21:25 18 78.87
09/04/2026 21:25 1 78.87
09/04/2026 21:25 10 78.87
09/04/2026 21:25 10 78.87
09/04/2026 21:25 10 78.87
09/04/2026 21:25 14 78.87
09/04/2026 21:25 100 78.875
09/04/2026 21:25 1 78.88
09/04/2026 21:25 199 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 100 78.88
09/04/2026 21:25 2 78.875
09/04/2026 21:25 1 78.875
09/04/2026 21:25 400 78.88
09/04/2026 21:25 100 78.88
09/04/2026 21:25 10 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 15 78.88
09/04/2026 21:25 30 78.88
09/04/2026 21:25 100 78.88
09/04/2026 21:25 100 78.88
09/04/2026 21:25 100 78.88
09/04/2026 21:25 50 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 5 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 20 78.88
09/04/2026 21:25 4 78.88
09/04/2026 21:25 2 78.88
09/04/2026 21:25 10 78.88
09/04/2026 21:25 50 78.88
09/04/2026 21:25 25 78.88
09/04/2026 21:25 10 78.88
09/04/2026 21:25 1 78.88
09/04/2026 21:25 15 78.89
09/04/2026 21:25 1 78.89
09/04/2026 21:25 1 78.89
09/04/2026 21:25 1 78.89
09/04/2026 21:25 197 78.89
09/04/2026 21:25 3 78.89
09/04/2026 21:25 400 78.90
09/04/2026 21:25 3100 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 40 78.90
09/04/2026 21:25 4 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 3 78.90
09/04/2026 21:25 50 78.90
09/04/2026 21:25 27 78.90
09/04/2026 21:25 30 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 100 78.90
09/04/2026 21:25 15 78.90
09/04/2026 21:25 12 78.90
09/04/2026 21:25 5 78.90
09/04/2026 21:25 100 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 50 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 3 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 50 78.90
09/04/2026 21:25 6 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 12 78.90
09/04/2026 21:25 50 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 6 78.90
09/04/2026 21:25 100 78.90
09/04/2026 21:25 5 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 9 78.90
09/04/2026 21:25 6 78.90
09/04/2026 21:25 100 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 23 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 200 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 5 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 200 78.90
09/04/2026 21:25 6 78.90
09/04/2026 21:25 10 78.90
09/04/2026 21:25 1773 78.90
09/04/2026 21:25 44 78.90
09/04/2026 21:25 20 78.90
09/04/2026 21:25 1 78.90
09/04/2026 21:25 95 78.90
09/04/2026 21:25 100 78.91
09/04/2026 21:25 300 78.91
09/04/2026 21:25 10 78.91
09/04/2026 21:25 400 78.91
09/04/2026 21:25 200 78.91
09/04/2026 21:25 37 78.91
09/04/2026 21:25 100 78.91
09/04/2026 21:25 5 78.91
09/04/2026 21:25 200 78.91
09/04/2026 21:25 3 78.91
09/04/2026 21:25 4 78.91
09/04/2026 21:25 62 78.91
09/04/2026 21:25 100 78.915
09/04/2026 21:25 100 78.915
09/04/2026 21:25 100 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 200 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 22 78.92
09/04/2026 21:25 78 78.92
09/04/2026 21:25 258 78.92
09/04/2026 21:25 9 78.92
09/04/2026 21:25 9 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 7 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 10 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 199 78.92
09/04/2026 21:25 1 78.92
09/04/2026 21:25 300 78.92
09/04/2026 21:25 41 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 59 78.92
09/04/2026 21:25 20 78.92
09/04/2026 21:25 5 78.92
09/04/2026 21:25 16 78.92
09/04/2026 21:25 84 78.92
09/04/2026 21:25 16 78.92
09/04/2026 21:25 83 78.92
09/04/2026 21:25 1 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 80 78.92
09/04/2026 21:25 2 78.92
09/04/2026 21:25 400 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 200 78.92
09/04/2026 21:25 11 78.92
09/04/2026 21:25 1 78.92
09/04/2026 21:25 100 78.92
09/04/2026 21:25 200 78.92
09/04/2026 21:25 13 78.92
09/04/2026 21:25 18 78.92
09/04/2026 21:25 58 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 20 78.925
09/04/2026 21:25 80 78.925
09/04/2026 21:25 15 78.925
09/04/2026 21:25 5 78.925
09/04/2026 21:25 100 78.925
09/04/2026 21:25 95 78.925
09/04/2026 21:25 23 78.93
09/04/2026 21:25 1 78.93
09/04/2026 21:25 21 78.93
09/04/2026 21:25 3 78.93
09/04/2026 21:25 1 78.93
09/04/2026 21:25 13 78.93
09/04/2026 21:25 80 78.93
09/04/2026 21:25 100 78.925
09/04/2026 21:24 78 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 300 78.93
09/04/2026 21:24 120 78.93
09/04/2026 21:24 7 78.93
09/04/2026 21:24 28 78.925
09/04/2026 21:24 44 78.925
09/04/2026 21:24 56 78.925
09/04/2026 21:24 400 78.925
09/04/2026 21:24 29 78.92
09/04/2026 21:24 200 78.92
09/04/2026 21:24 40 78.92
09/04/2026 21:24 100 78.92
09/04/2026 21:24 300 78.92
09/04/2026 21:24 1100 78.92
09/04/2026 21:24 71 78.92
09/04/2026 21:24 100 78.92
09/04/2026 21:24 300 78.92
09/04/2026 21:24 10 78.92
09/04/2026 21:24 100 78.92
09/04/2026 21:24 6 78.92
09/04/2026 21:24 20 78.92
09/04/2026 21:24 1 78.92
09/04/2026 21:24 2 78.92
09/04/2026 21:24 76 78.93
09/04/2026 21:24 47 78.93
09/04/2026 21:24 1 78.93
09/04/2026 21:24 2 78.93
09/04/2026 21:24 6 78.93
09/04/2026 21:24 144 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 29 78.93
09/04/2026 21:24 300 78.93
09/04/2026 21:24 62 78.935
09/04/2026 21:24 10 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 300 78.93
09/04/2026 21:24 100 78.93
09/04/2026 21:24 40 78.93
09/04/2026 21:24 117 78.93
09/04/2026 21:24 36 78.93
09/04/2026 21:24 10 78.93
09/04/2026 21:24 10 78.93
09/04/2026 21:24 100 78.94
09/04/2026 21:24 103 78.94
09/04/2026 21:24 100 78.94
09/04/2026 21:24 100 78.94
09/04/2026 21:24 200 78.94
09/04/2026 21:24 10 78.94
09/04/2026 21:24 100 78.94
09/04/2026 21:24 1 78.94
09/04/2026 21:24 1000 78.94
09/04/2026 21:24 157 78.94
09/04/2026 21:24 10 78.94
09/04/2026 21:24 1 78.94
09/04/2026 21:24 1 78.94
09/04/2026 21:24 1 78.94
09/04/2026 21:24 75 78.94
09/04/2026 21:24 200 78.95
09/04/2026 21:24 300 78.95
09/04/2026 21:24 300 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 99 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 82 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 1600 78.95
09/04/2026 21:24 13 78.95
09/04/2026 21:24 13 78.95
09/04/2026 21:24 13 78.95
09/04/2026 21:24 20 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 10 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 2 78.95
09/04/2026 21:24 7 78.95
09/04/2026 21:24 20 78.95
09/04/2026 21:24 40 78.95
09/04/2026 21:24 9 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 10 78.95
09/04/2026 21:24 5 78.95
09/04/2026 21:24 3 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 50 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 4743 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 256 78.95
09/04/2026 21:24 1 78.95
09/04/2026 21:24 100 78.95
09/04/2026 21:24 900 78.96
09/04/2026 21:24 1 78.96
09/04/2026 21:24 179 78.96
09/04/2026 21:24 21 78.96
09/04/2026 21:24 1 78.96
09/04/2026 21:24 16 78.96
09/04/2026 21:24 165 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 66 78.96
09/04/2026 21:24 132 78.96
09/04/2026 21:24 300 78.96
09/04/2026 21:24 1 78.96
09/04/2026 21:24 400 78.96
09/04/2026 21:24 11 78.96
09/04/2026 21:24 200 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 400 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 9 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 80 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 20 78.96
09/04/2026 21:24 100 78.96
09/04/2026 21:24 40 78.96
09/04/2026 21:24 100 78.955
09/04/2026 21:24 100 78.955
09/04/2026 21:24 95 78.955
09/04/2026 21:24 100 78.955
09/04/2026 21:24 100 78.955
09/04/2026 21:24 100 78.955
09/04/2026 21:24 93 78.955
09/04/2026 21:24 7 78.955
09/04/2026 21:24 93 78.955
09/04/2026 21:24 150 78.955
09/04/2026 21:24 10 78.955
09/04/2026 21:24 5 78.955
09/04/2026 21:24 95 78.955
09/04/2026 21:24 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 100 78.955
09/04/2026 21:23 95 78.955
09/04/2026 21:23 200 78.96
09/04/2026 21:23 65 78.96
09/04/2026 21:23 35 78.96
09/04/2026 21:23 100 78.96
09/04/2026 21:23 100 78.96
09/04/2026 21:23 232 78.96
09/04/2026 21:23 1 78.96
09/04/2026 21:23 300 78.96
09/04/2026 21:23 200 78.96
09/04/2026 21:23 100 78.96
09/04/2026 21:23 100 78.96
09/04/2026 21:23 20 78.96
09/04/2026 21:23 63 78.96
09/04/2026 21:23 300 78.96
09/04/2026 21:23 100 78.96
09/04/2026 21:23 19 78.96
09/04/2026 21:23 1 78.96
09/04/2026 21:23 80 78.96
09/04/2026 21:23 20 78.96
09/04/2026 21:23 80 78.96
09/04/2026 21:23 177 78.96
09/04/2026 21:23 4 78.96
09/04/2026 21:23 1 78.96
09/04/2026 21:23 95 78.96
09/04/2026 21:23 1 78.97
09/04/2026 21:23 300 78.97
09/04/2026 21:23 99 78.97
09/04/2026 21:23 100 78.97
09/04/2026 21:23 1 78.97
09/04/2026 21:23 100 78.97
09/04/2026 21:23 300 78.98
09/04/2026 21:23 80 78.98
09/04/2026 21:23 150 78.98
09/04/2026 21:23 80 78.98
09/04/2026 21:23 80 78.98
09/04/2026 21:23 20 78.98
09/04/2026 21:23 300 78.98
09/04/2026 21:23 72 78.97
09/04/2026 21:23 1 78.97
09/04/2026 21:23 27 78.97
09/04/2026 21:23 36 78.97
09/04/2026 21:23 1 78.97
09/04/2026 21:23 63 78.97
09/04/2026 21:23 300 78.97
09/04/2026 21:23 37 78.965
09/04/2026 21:23 1 78.96
09/04/2026 21:23 90 78.96
09/04/2026 21:23 10 78.96
09/04/2026 21:23 100 78.965
09/04/2026 21:23 100 78.965
09/04/2026 21:23 23 78.97
09/04/2026 21:23 6 78.97
09/04/2026 21:23 9 78.97
09/04/2026 21:23 10 78.97
09/04/2026 21:23 100 78.975
09/04/2026 21:23 28 78.98
09/04/2026 21:23 71 78.98
09/04/2026 21:23 1 78.98
09/04/2026 21:23 91 78.98
09/04/2026 21:23 300 78.98
09/04/2026 21:23 200 78.98
09/04/2026 21:23 39 78.98
09/04/2026 21:23 1 78.98
09/04/2026 21:23 10 78.98
09/04/2026 21:23 10 78.98
09/04/2026 21:23 3 78.98
09/04/2026 21:23 560 78.98
09/04/2026 21:23 100 78.985
09/04/2026 21:23 100 78.985
09/04/2026 21:23 200 78.99
09/04/2026 21:23 8 78.99
09/04/2026 21:23 100 78.995
09/04/2026 21:23 32 78.99
09/04/2026 21:23 100 78.99
09/04/2026 21:23 6 78.99
09/04/2026 21:23 10 78.99
09/04/2026 21:23 5 78.99
09/04/2026 21:23 200 78.995
09/04/2026 21:23 100 78.995
09/04/2026 21:23 200 79.00
09/04/2026 21:23 100 79.00
09/04/2026 21:23 100 79.00
09/04/2026 21:23 100 79.00
09/04/2026 21:23 39 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 59 79.00
09/04/2026 21:23 12 79.00
09/04/2026 21:23 150 79.00
09/04/2026 21:23 100 79.00
09/04/2026 21:23 300 79.00
09/04/2026 21:23 1000 79.00
09/04/2026 21:23 5 79.00
09/04/2026 21:23 2 79.00
09/04/2026 21:23 10 79.00
09/04/2026 21:23 30 79.00
09/04/2026 21:23 3 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 10 79.00
09/04/2026 21:23 2 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 5 79.00
09/04/2026 21:23 1 79.00
09/04/2026 21:23 3 79.00
09/04/2026 21:23 5 79.00
09/04/2026 21:23 5 79.00
09/04/2026 21:23 2 79.00
09/04/2026 21:23 1018 79.01
09/04/2026 21:23 82 79.01
09/04/2026 21:23 242 79.01
09/04/2026 21:23 958 79.01
09/04/2026 21:23 1 79.01
09/04/2026 21:23 300 79.01
09/04/2026 21:23 200 79.01
09/04/2026 21:23 100 79.01
09/04/2026 21:23 5 79.01
09/04/2026 21:23 300 79.02
09/04/2026 21:23 7 79.03
09/04/2026 21:22 79 79.04
09/04/2026 21:22 21 79.04
09/04/2026 21:22 100 79.04
09/04/2026 21:22 100 79.04
09/04/2026 21:22 49 79.04
09/04/2026 21:22 51 79.04
09/04/2026 21:22 100 79.04
09/04/2026 21:22 19 79.04
09/04/2026 21:22 50 79.04
09/04/2026 21:22 1 79.04
09/04/2026 21:22 30 79.04
09/04/2026 21:22 70 79.04
09/04/2026 21:22 10 79.04
09/04/2026 21:22 20 79.04
09/04/2026 21:22 2 79.045
09/04/2026 21:22 100 79.045
09/04/2026 21:22 80 79.04
09/04/2026 21:22 80 79.04
09/04/2026 21:22 160 79.04
09/04/2026 21:22 100 79.04
09/04/2026 21:22 100 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 30 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 80 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 200 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 200 79.03
09/04/2026 21:22 200 79.02
09/04/2026 21:22 1 79.02
09/04/2026 21:22 98 79.02
09/04/2026 21:22 300 79.02
09/04/2026 21:22 400 79.025
09/04/2026 21:22 100 79.02
09/04/2026 21:22 234 79.02
09/04/2026 21:22 100 79.02
09/04/2026 21:22 100 79.02
09/04/2026 21:22 25 79.02
09/04/2026 21:22 1 79.02
09/04/2026 21:22 100 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 5 79.03
09/04/2026 21:22 44 79.03
09/04/2026 21:22 6 79.03
09/04/2026 21:22 100 79.03
09/04/2026 21:22 1 79.04
09/04/2026 21:22 100 79.04
09/04/2026 21:22 119 79.04
09/04/2026 21:22 1 79.04
09/04/2026 21:22 80 79.04
09/04/2026 21:22 97 79.04
09/04/2026 21:22 3 79.04
09/04/2026 21:22 1 79.04
09/04/2026 21:22 200 79.05
09/04/2026 21:22 300 79.05
09/04/2026 21:22 65 79.05
09/04/2026 21:22 100 79.05
09/04/2026 21:22 297 79.06
09/04/2026 21:22 2400 79.06
09/04/2026 21:22 300 79.06
09/04/2026 21:22 56 79.06
09/04/2026 21:22 1 79.06
09/04/2026 21:22 100 79.065
09/04/2026 21:22 276 79.07
09/04/2026 21:22 400 79.07
09/04/2026 21:22 2 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 1 79.07
09/04/2026 21:22 203 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 99 79.07
09/04/2026 21:22 1 79.07
09/04/2026 21:22 400 79.07
09/04/2026 21:22 200 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 300 79.08
09/04/2026 21:22 1398 79.08
09/04/2026 21:22 1102 79.08
09/04/2026 21:22 1 79.08
09/04/2026 21:22 55 79.08
09/04/2026 21:22 29 79.08
09/04/2026 21:22 1 79.08
09/04/2026 21:22 70 79.08
09/04/2026 21:22 27 79.08
09/04/2026 21:22 300 79.08
09/04/2026 21:22 100 79.085
09/04/2026 21:22 80 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 27 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 1 79.07
09/04/2026 21:22 300 79.07
09/04/2026 21:22 2 79.07
09/04/2026 21:22 100 79.07
09/04/2026 21:22 100 79.075
09/04/2026 21:22 99 79.075
09/04/2026 21:22 100 79.075
09/04/2026 21:22 3 79.08
09/04/2026 21:22 1 79.08
09/04/2026 21:22 1 79.08
09/04/2026 21:22 198 79.08
09/04/2026 21:22 2 79.08
09/04/2026 21:22 1 79.075
09/04/2026 21:21 100 79.07
09/04/2026 21:21 2 79.07
09/04/2026 21:21 3 79.07
09/04/2026 21:21 86 79.07
09/04/2026 21:21 1 79.07
09/04/2026 21:21 13 79.07
09/04/2026 21:21 476 79.07
09/04/2026 21:21 100 79.07
09/04/2026 21:21 3 79.07
09/04/2026 21:21 3 79.07
09/04/2026 21:21 110 79.07
09/04/2026 21:21 100 79.065
09/04/2026 21:21 300 79.06
09/04/2026 21:21 300 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 62 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 100 79.05
09/04/2026 21:21 40 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 300 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 72 79.05
09/04/2026 21:21 20 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 20 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 488 79.05
09/04/2026 21:21 600 79.04
09/04/2026 21:21 200 79.04
09/04/2026 21:21 227 79.04
09/04/2026 21:21 1 79.04
09/04/2026 21:21 99 79.04
09/04/2026 21:21 1 79.04
09/04/2026 21:21 300 79.04
09/04/2026 21:21 100 79.04
09/04/2026 21:21 5 79.04
09/04/2026 21:21 100 79.045
09/04/2026 21:21 36 79.05
09/04/2026 21:21 7 79.05
09/04/2026 21:21 17 79.05
09/04/2026 21:21 40 79.05
09/04/2026 21:21 17 79.05
09/04/2026 21:21 68 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 10 79.05
09/04/2026 21:21 2 79.05
09/04/2026 21:21 13 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 50 79.06
09/04/2026 21:21 300 79.06
09/04/2026 21:21 100 79.065
09/04/2026 21:21 100 79.065
09/04/2026 21:21 200 79.06
09/04/2026 21:21 10 79.06
09/04/2026 21:21 80 79.06
09/04/2026 21:21 1 79.06
09/04/2026 21:21 278 79.06
09/04/2026 21:21 100 79.06
09/04/2026 21:21 3 79.06
09/04/2026 21:21 22 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 174 79.05
09/04/2026 21:21 90 79.05
09/04/2026 21:21 101 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 2 79.05
09/04/2026 21:21 10 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 20 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 80 79.05
09/04/2026 21:21 58 79.05
09/04/2026 21:21 100 79.045
09/04/2026 21:21 53 79.045
09/04/2026 21:21 1 79.05
09/04/2026 21:21 41 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 80 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 80 79.05
09/04/2026 21:21 100 79.05
09/04/2026 21:21 99 79.05
09/04/2026 21:21 1 79.05
09/04/2026 21:21 10 79.045
09/04/2026 21:21 100 79.045
09/04/2026 21:21 1 79.04
09/04/2026 21:21 27 79.04
09/04/2026 21:21 100 79.04
09/04/2026 21:21 54 79.045
09/04/2026 21:21 100 79.045
09/04/2026 21:20 100 79.04
09/04/2026 21:20 61 79.04
09/04/2026 21:20 39 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 4 79.04
09/04/2026 21:20 123 79.04
09/04/2026 21:20 1 79.04
09/04/2026 21:20 176 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 30 79.04
09/04/2026 21:20 1 79.04
09/04/2026 21:20 200 79.04
09/04/2026 21:20 2 79.04
09/04/2026 21:20 600 79.04
09/04/2026 21:20 2 79.04
09/04/2026 21:20 100 79.04
09/04/2026 21:20 89 79.04
09/04/2026 21:20 15 79.045
09/04/2026 21:20 1 79.05
09/04/2026 21:20 100 79.05
09/04/2026 21:20 300 79.05
09/04/2026 21:20 100 79.045
09/04/2026 21:20 11 79.04
09/04/2026 21:20 1 79.05
09/04/2026 21:20 1 79.05
09/04/2026 21:20 300 79.05
09/04/2026 21:20 272 79.05
09/04/2026 21:20 28 79.05
09/04/2026 21:20 3 79.05
09/04/2026 21:20 10 79.05
09/04/2026 21:20 100 79.05
09/04/2026 21:20 80 79.05
09/04/2026 21:20 58 79.05
09/04/2026 21:20 1 79.05
09/04/2026 21:20 1 79.05
09/04/2026 21:20 140 79.05
09/04/2026 21:20 80 79.05
09/04/2026 21:20 21 79.045
09/04/2026 21:20 150 79.045
09/04/2026 21:20 50 79.045
09/04/2026 21:20 16 79.045
09/04/2026 21:20 100 79.045
09/04/2026 21:20 1 79.045
09/04/2026 21:19 1 79.05
09/04/2026 21:19 283 79.05
09/04/2026 21:19 100 79.05
09/04/2026 21:19 100 79.05
09/04/2026 21:19 17 79.05
09/04/2026 21:19 1 79.05
09/04/2026 21:19 2 79.05
09/04/2026 21:19 80 79.05
09/04/2026 21:19 20 79.05
09/04/2026 21:19 99 79.04
09/04/2026 21:19 1 79.04
09/04/2026 21:19 300 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 70 79.04
09/04/2026 21:19 80 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 200 79.04
09/04/2026 21:19 238 79.04
09/04/2026 21:19 2 79.04
09/04/2026 21:19 60 79.04
09/04/2026 21:19 299 79.04
09/04/2026 21:19 1 79.04
09/04/2026 21:19 200 79.04
09/04/2026 21:19 100 79.035
09/04/2026 21:19 1 79.03
09/04/2026 21:19 80 79.03
09/04/2026 21:19 53 79.035
09/04/2026 21:19 100 79.04
09/04/2026 21:19 2 79.04
09/04/2026 21:19 40 79.04
09/04/2026 21:19 58 79.04
09/04/2026 21:19 80 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 99 79.04
09/04/2026 21:19 1 79.04
09/04/2026 21:19 20 79.04
09/04/2026 21:19 1 79.04
09/04/2026 21:19 300 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 80 79.04
09/04/2026 21:19 1 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 200 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 208 79.04
09/04/2026 21:19 16 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 100 79.04
09/04/2026 21:19 13 79.04
09/04/2026 21:19 270 79.04
09/04/2026 21:19 20 79.04
09/04/2026 21:19 10 79.04
09/04/2026 21:19 100 79.045
09/04/2026 21:19 100 79.045
09/04/2026 21:19 1 79.045
09/04/2026 21:18 100 79.045
09/04/2026 21:18 100 79.04
09/04/2026 21:18 150 79.04
09/04/2026 21:18 400 79.04
09/04/2026 21:18 14 79.04
09/04/2026 21:18 186 79.04
09/04/2026 21:18 80 79.04
09/04/2026 21:18 134 79.04
09/04/2026 21:18 85 79.04
09/04/2026 21:18 315 79.04
09/04/2026 21:18 99 79.04
09/04/2026 21:18 1 79.04
09/04/2026 21:18 300 79.04
09/04/2026 21:18 2 79.04
09/04/2026 21:18 100 79.04
09/04/2026 21:18 1 79.04
09/04/2026 21:18 11 79.04
09/04/2026 21:18 200 79.04
09/04/2026 21:18 100 79.04
09/04/2026 21:18 100 79.04
09/04/2026 21:18 800 79.05
09/04/2026 21:18 1100 79.05
09/04/2026 21:18 100 79.055
09/04/2026 21:18 3 79.05
09/04/2026 21:18 91 79.05
09/04/2026 21:18 60 79.05
09/04/2026 21:18 2 79.05
09/04/2026 21:18 100 79.05
09/04/2026 21:18 2 79.05
09/04/2026 21:18 3 79.05
09/04/2026 21:18 300 79.05
09/04/2026 21:18 300 79.04
09/04/2026 21:18 100 79.04
09/04/2026 21:18 2 79.04
09/04/2026 21:18 100 79.04
09/04/2026 21:18 2 79.04
09/04/2026 21:18 3 79.04
09/04/2026 21:18 150 79.03
09/04/2026 21:18 100 79.03
09/04/2026 21:18 80 79.03
09/04/2026 21:18 200 79.03
09/04/2026 21:18 100 79.025
09/04/2026 21:18 5 79.02
09/04/2026 21:18 5 79.025
09/04/2026 21:18 1 79.025
09/04/2026 21:18 100 79.025
09/04/2026 21:18 78 79.03
09/04/2026 21:18 2 79.03
09/04/2026 21:18 15 79.02
09/04/2026 21:18 95 79.02
09/04/2026 21:18 122 79.02
09/04/2026 21:18 122 79.02
09/04/2026 21:18 1 79.02
09/04/2026 21:18 10 79.02
09/04/2026 21:18 2 79.02
09/04/2026 21:18 100 79.02
09/04/2026 21:18 5 79.02
09/04/2026 21:18 5 79.02
09/04/2026 21:18 200 79.02
09/04/2026 21:18 1 79.02
09/04/2026 21:18 800 79.02
09/04/2026 21:18 100 79.025
09/04/2026 21:18 1 79.03
09/04/2026 21:18 1 79.03
09/04/2026 21:18 99 79.03
09/04/2026 21:18 100 79.025
09/04/2026 21:18 1 79.03
09/04/2026 21:18 20 79.03
09/04/2026 21:18 2 79.03
09/04/2026 21:18 29 79.03
09/04/2026 21:18 71 79.03
09/04/2026 21:18 100 79.03
09/04/2026 21:18 100 79.025
09/04/2026 21:18 6 79.02
09/04/2026 21:18 200 79.02
09/04/2026 21:18 100 79.02
09/04/2026 21:18 79 79.02
09/04/2026 21:18 121 79.02
09/04/2026 21:18 5 79.02
09/04/2026 21:18 100 79.02
09/04/2026 21:18 1 79.02
09/04/2026 21:18 100 79.02
09/04/2026 21:18 100 79.02
09/04/2026 21:18 1 79.02
09/04/2026 21:18 79 79.02
09/04/2026 21:18 1 79.02
09/04/2026 21:18 20 79.02
09/04/2026 21:18 80 79.02
09/04/2026 21:17 1 79.01
09/04/2026 21:17 105 79.01
09/04/2026 21:17 100 79.01
09/04/2026 21:17 1035 79.01
09/04/2026 21:17 1 79.01
09/04/2026 21:17 100 79.01
09/04/2026 21:17 13 79.01
09/04/2026 21:17 13 79.01
09/04/2026 21:17 4 79.01
09/04/2026 21:17 92 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 99 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 99 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 99 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 99 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 207 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 99 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 58 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 41 79.02
09/04/2026 21:17 200 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 20 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 100 79.025
09/04/2026 21:17 1320 79.03
09/04/2026 21:17 1 79.03
09/04/2026 21:17 79 79.03
09/04/2026 21:17 1 79.03
09/04/2026 21:17 300 79.03
09/04/2026 21:17 266 79.03
09/04/2026 21:17 19 79.03
09/04/2026 21:17 60 79.03
09/04/2026 21:17 5 79.03
09/04/2026 21:17 2 79.03
09/04/2026 21:17 100 79.03
09/04/2026 21:17 80 79.03
09/04/2026 21:17 100 79.03
09/04/2026 21:17 28 79.03
09/04/2026 21:17 100 79.03
09/04/2026 21:17 2 79.03
09/04/2026 21:17 2 79.03
09/04/2026 21:17 9 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 81 79.02
09/04/2026 21:17 5 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 80 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 192 79.02
09/04/2026 21:17 208 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 198 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 41 79.02
09/04/2026 21:17 9 79.01
09/04/2026 21:17 16 79.01
09/04/2026 21:17 61 79.01
09/04/2026 21:17 1 79.01
09/04/2026 21:17 1 79.01
09/04/2026 21:17 100 79.01
09/04/2026 21:17 6 79.01
09/04/2026 21:17 1 79.01
09/04/2026 21:17 93 79.01
09/04/2026 21:17 67 79.01
09/04/2026 21:17 12 79.01
09/04/2026 21:17 1 79.01
09/04/2026 21:17 100 79.01
09/04/2026 21:17 100 79.015
09/04/2026 21:17 100 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 4 79.02
09/04/2026 21:17 60 79.02
09/04/2026 21:17 10 79.02
09/04/2026 21:17 100 79.02
09/04/2026 21:17 11 79.02
09/04/2026 21:17 1 79.02
09/04/2026 21:17 88 79.02
09/04/2026 21:17 2 79.02
09/04/2026 21:17 3 79.02
09/04/2026 21:16 35 79.015
09/04/2026 21:16 100 79.015
09/04/2026 21:16 100 79.01
09/04/2026 21:16 100 79.01
09/04/2026 21:16 40 79.01
09/04/2026 21:16 80 79.01
09/04/2026 21:16 100 79.01
09/04/2026 21:16 61 79.01
09/04/2026 21:16 200 79.01
09/04/2026 21:16 100 79.01
09/04/2026 21:16 100 79.01
09/04/2026 21:16 2 79.01
09/04/2026 21:16 300 79.01
09/04/2026 21:16 100 79.005
09/04/2026 21:16 1 79.00
09/04/2026 21:16 300 79.00
09/04/2026 21:16 2 79.00
09/04/2026 21:16 108 79.00
09/04/2026 21:16 1092 79.00
09/04/2026 21:16 15 79.00
09/04/2026 21:16 1 79.005
09/04/2026 21:16 100 79.005
09/04/2026 21:16 2 79.00
09/04/2026 21:16 40 79.00
09/04/2026 21:16 1989 79.00
09/04/2026 21:16 80 79.00
09/04/2026 21:16 200 79.00
09/04/2026 21:16 100 79.00
09/04/2026 21:16 1 79.00
09/04/2026 21:16 91 79.00
09/04/2026 21:16 9 79.00
09/04/2026 21:16 100 78.995
09/04/2026 21:16 100 78.995
09/04/2026 21:15 1 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 300 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 5 78.99
09/04/2026 21:15 80 78.99
09/04/2026 21:15 200 78.99
09/04/2026 21:15 100 78.985
09/04/2026 21:15 100 78.985
09/04/2026 21:15 1 78.98
09/04/2026 21:15 22 78.985
09/04/2026 21:15 177 78.99
09/04/2026 21:15 22 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 300 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 300 78.99
09/04/2026 21:15 14 78.985
09/04/2026 21:15 30 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 300 78.99
09/04/2026 21:15 26 78.99
09/04/2026 21:15 81 78.99
09/04/2026 21:15 178 78.99
09/04/2026 21:15 5 78.99
09/04/2026 21:15 10 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 99 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 51 78.99
09/04/2026 21:15 300 78.99
09/04/2026 21:15 100 78.985
09/04/2026 21:15 43 78.99
09/04/2026 21:15 1 78.99
09/04/2026 21:15 100 78.99
09/04/2026 21:15 10 78.99
09/04/2026 21:15 1000 78.99
09/04/2026 21:15 100 78.995
09/04/2026 21:15 300 79.00
09/04/2026 21:15 200 79.00
09/04/2026 21:15 19 79.00
09/04/2026 21:15 300 79.00
09/04/2026 21:15 100 79.00
09/04/2026 21:15 528 79.00
09/04/2026 21:15 211 79.00
09/04/2026 21:14 61 79.00
09/04/2026 21:14 60 79.00
09/04/2026 21:14 200 79.00
09/04/2026 21:14 100 79.00
09/04/2026 21:14 80 78.99
09/04/2026 21:14 80 78.99
09/04/2026 21:14 100 78.99
09/04/2026 21:14 44 78.99
09/04/2026 21:14 36 78.99
09/04/2026 21:14 156 78.99
09/04/2026 21:14 100 78.99
09/04/2026 21:14 1 78.99
09/04/2026 21:14 43 78.99
09/04/2026 21:14 300 78.99
09/04/2026 21:14 1 78.99
09/04/2026 21:14 1 78.98
09/04/2026 21:14 100 78.98
09/04/2026 21:14 1 78.98
09/04/2026 21:14 100 78.98
09/04/2026 21:14 12 78.99
09/04/2026 21:14 80 78.99
09/04/2026 21:14 100 78.99
09/04/2026 21:14 8 78.99
09/04/2026 21:14 1 78.99
09/04/2026 21:14 291 78.99
09/04/2026 21:14 20 78.985
09/04/2026 21:14 108 78.985
09/04/2026 21:14 5 78.99
09/04/2026 21:14 100 78.99
09/04/2026 21:14 200 78.99
09/04/2026 21:14 200 78.99
09/04/2026 21:14 300 78.99
09/04/2026 21:14 1 79.00
09/04/2026 21:14 200 79.00
09/04/2026 21:14 400 79.00
09/04/2026 21:14 3 79.00
09/04/2026 21:14 100 79.00
09/04/2026 21:14 100 79.00
09/04/2026 21:14 100 79.00
09/04/2026 21:14 36 79.00
09/04/2026 21:14 12 79.00
09/04/2026 21:14 118 79.00
09/04/2026 21:14 100 79.00
09/04/2026 21:14 80 79.00
09/04/2026 21:14 12 79.00
09/04/2026 21:14 8 79.00
09/04/2026 21:14 4 79.00
09/04/2026 21:14 1 79.00
09/04/2026 21:14 75 79.00
09/04/2026 21:14 140 79.00
09/04/2026 21:14 12 79.00
09/04/2026 21:14 48 79.00
09/04/2026 21:13 48 79.00
09/04/2026 21:13 52 79.00
09/04/2026 21:13 48 79.00
09/04/2026 21:13 120 79.00
09/04/2026 21:13 3 79.00
09/04/2026 21:13 200 79.00
09/04/2026 21:13 100 79.00
09/04/2026 21:13 100 79.00
09/04/2026 21:13 129 79.00
09/04/2026 21:13 24 79.00
09/04/2026 21:13 60 79.00
09/04/2026 21:13 87 79.00
09/04/2026 21:13 33 79.00
09/04/2026 21:13 12 79.00
09/04/2026 21:13 12 79.00
09/04/2026 21:13 11 79.00
09/04/2026 21:13 32 79.00
09/04/2026 21:13 48 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 16 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 36 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 12 78.995
09/04/2026 21:13 12 78.99
09/04/2026 21:13 1 78.99
09/04/2026 21:13 77 78.99
09/04/2026 21:13 23 78.99
09/04/2026 21:13 264 78.99
09/04/2026 21:13 24 78.99
09/04/2026 21:13 12 78.99
09/04/2026 21:13 3 78.99
09/04/2026 21:13 80 78.99
09/04/2026 21:13 100 78.99
09/04/2026 21:13 16 78.99
09/04/2026 21:13 1 78.99
09/04/2026 21:13 83 78.99
09/04/2026 21:13 1 78.99
09/04/2026 21:13 44 78.99
09/04/2026 21:13 76 78.985
09/04/2026 21:13 12 78.985
09/04/2026 21:13 12 78.985
09/04/2026 21:13 80 78.98
09/04/2026 21:13 20 78.98
09/04/2026 21:13 100 78.98
09/04/2026 21:13 100 78.98
09/04/2026 21:13 100 78.98
09/04/2026 21:13 200 78.97
09/04/2026 21:13 80 78.97
09/04/2026 21:13 100 78.97
09/04/2026 21:13 10 78.97
09/04/2026 21:13 80 78.97
09/04/2026 21:13 343 78.96
09/04/2026 21:13 57 78.96
09/04/2026 21:13 1 78.96
09/04/2026 21:13 1 78.96
09/04/2026 21:13 1 78.96
09/04/2026 21:13 20 78.96
09/04/2026 21:13 1 78.97
09/04/2026 21:13 1 78.97
09/04/2026 21:13 200 78.97
09/04/2026 21:13 300 78.97
09/04/2026 21:13 102 78.985
09/04/2026 21:13 100 78.985
09/04/2026 21:13 100 78.985
09/04/2026 21:13 44 78.985
09/04/2026 21:13 400 78.985
09/04/2026 21:13 100 78.98
09/04/2026 21:13 200 78.98
09/04/2026 21:13 100 78.98
09/04/2026 21:13 100 78.975
09/04/2026 21:13 1767 78.98
09/04/2026 21:13 5 78.98
09/04/2026 21:13 15 78.98
09/04/2026 21:13 181 78.98
09/04/2026 21:13 63 78.98
09/04/2026 21:13 536 78.98
09/04/2026 21:13 33 78.98
09/04/2026 21:13 234 78.98
09/04/2026 21:13 1 78.98
09/04/2026 21:13 1 78.98
09/04/2026 21:13 100 78.98
09/04/2026 21:13 200 78.98
09/04/2026 21:13 400 78.99
09/04/2026 21:13 300 78.99
09/04/2026 21:13 400 78.99
09/04/2026 21:13 300 78.99
09/04/2026 21:13 16 78.99
09/04/2026 21:13 100 78.99
09/04/2026 21:13 100 78.99
09/04/2026 21:13 1 78.99
09/04/2026 21:13 1 78.99
09/04/2026 21:13 200 79.00
09/04/2026 21:13 2 79.00
09/04/2026 21:13 1 79.00
09/04/2026 21:13 100 79.00
09/04/2026 21:13 4 79.00
09/04/2026 21:13 1 79.01
09/04/2026 21:13 19 79.02
09/04/2026 21:13 14 79.02
09/04/2026 21:13 300 79.02
09/04/2026 21:13 300 79.02
09/04/2026 21:13 2 79.02
09/04/2026 21:13 100 79.02
09/04/2026 21:13 200 79.03
09/04/2026 21:13 200 79.03
09/04/2026 21:13 100 79.03
09/04/2026 21:13 1 79.03
09/04/2026 21:13 500 79.03
09/04/2026 21:13 500 79.03
09/04/2026 21:13 111 79.03
09/04/2026 21:13 1 79.03
09/04/2026 21:13 88 79.03
09/04/2026 21:13 9 79.03
09/04/2026 21:13 3 79.03
09/04/2026 21:12 2 79.03
09/04/2026 21:12 300 79.03
09/04/2026 21:12 100 79.025
09/04/2026 21:12 100 79.02
09/04/2026 21:12 10 79.02
09/04/2026 21:12 63 79.025
09/04/2026 21:12 63 79.03
09/04/2026 21:12 32 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 1 79.03
09/04/2026 21:12 818 79.03
09/04/2026 21:12 200 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 5 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 700 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 1 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 100 79.035
09/04/2026 21:12 100 79.035
09/04/2026 21:12 99 79.03
09/04/2026 21:12 1 79.03
09/04/2026 21:12 200 79.03
09/04/2026 21:12 1 79.03
09/04/2026 21:12 400 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 80 79.03
09/04/2026 21:12 80 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 1 79.03
09/04/2026 21:12 100 79.03
09/04/2026 21:12 5 79.03
09/04/2026 21:12 100 79.025
09/04/2026 21:12 100 79.025
09/04/2026 21:12 206 79.02
09/04/2026 21:12 13 79.02
09/04/2026 21:12 1 79.02
09/04/2026 21:12 12 79.02
09/04/2026 21:12 1 79.025
09/04/2026 21:11 57 79.03
09/04/2026 21:11 100 79.03
09/04/2026 21:11 400 79.03
09/04/2026 21:11 100 79.03
09/04/2026 21:11 200 79.04
09/04/2026 21:11 1 79.04
09/04/2026 21:11 59 79.04
09/04/2026 21:11 1 79.04
09/04/2026 21:11 5 79.04
09/04/2026 21:11 400 79.04
09/04/2026 21:11 200 79.04
09/04/2026 21:11 17 79.04
09/04/2026 21:11 1 79.04
09/04/2026 21:11 1 79.04
09/04/2026 21:11 200 79.04
09/04/2026 21:11 100 79.04
09/04/2026 21:11 15 79.04
09/04/2026 21:11 100 79.04
09/04/2026 21:11 8 79.04
09/04/2026 21:11 31 79.04
09/04/2026 21:11 1 79.04
09/04/2026 21:11 300 79.04
09/04/2026 21:11 80 79.04
09/04/2026 21:11 400 79.04
09/04/2026 21:11 100 79.04
09/04/2026 21:11 429 79.04
09/04/2026 21:11 200 79.04
09/04/2026 21:11 100 79.04
09/04/2026 21:11 3 79.04
09/04/2026 21:11 3 79.04
09/04/2026 21:11 11 79.04
09/04/2026 21:11 100 79.03
09/04/2026 21:11 200 79.03
09/04/2026 21:11 300 79.03
09/04/2026 21:11 300 79.03
09/04/2026 21:11 100 79.03
09/04/2026 21:11 266 79.03
09/04/2026 21:11 300 79.03
09/04/2026 21:11 38 79.03
09/04/2026 21:11 100 79.02
09/04/2026 21:11 200 79.02
09/04/2026 21:11 3 79.02
09/04/2026 21:11 200 79.02
09/04/2026 21:11 100 79.01
09/04/2026 21:11 200 79.01
09/04/2026 21:11 40 79.01
09/04/2026 21:11 18 79.01
09/04/2026 21:11 4 79.01
09/04/2026 21:11 300 79.01
09/04/2026 21:11 100 79.005
09/04/2026 21:11 100 79.01
09/04/2026 21:11 27 79.01
09/04/2026 21:11 66 79.01
09/04/2026 21:11 57 79.01
09/04/2026 21:11 143 79.01
09/04/2026 21:11 300 79.01
09/04/2026 21:11 4 79.01
09/04/2026 21:11 200 79.01
09/04/2026 21:11 100 79.015
09/04/2026 21:11 100 79.01
09/04/2026 21:11 80 79.01
09/04/2026 21:11 300 79.01
09/04/2026 21:11 105 79.01
09/04/2026 21:11 200 79.01
09/04/2026 21:11 80 79.01
09/04/2026 21:11 100 79.005
09/04/2026 21:11 6 79.00
09/04/2026 21:11 62 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 87 79.00
09/04/2026 21:11 1 78.99
09/04/2026 21:11 300 78.99
09/04/2026 21:11 50 79.00
09/04/2026 21:11 150 79.00
09/04/2026 21:11 40 79.00
09/04/2026 21:11 200 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 100 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 80 78.99
09/04/2026 21:11 400 78.985
09/04/2026 21:11 18 78.99
09/04/2026 21:11 100 78.995
09/04/2026 21:11 100 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 4 79.00
09/04/2026 21:11 100 78.99
09/04/2026 21:11 80 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 60 78.99
09/04/2026 21:11 80 78.99
09/04/2026 21:11 160 78.99
09/04/2026 21:11 100 78.985
09/04/2026 21:11 100 78.985
09/04/2026 21:11 300 78.98
09/04/2026 21:11 20 78.98
09/04/2026 21:11 100 78.98
09/04/2026 21:11 8 78.98
09/04/2026 21:11 3 78.98
09/04/2026 21:11 80 78.98
09/04/2026 21:11 10 78.98
09/04/2026 21:11 100 78.98
09/04/2026 21:11 372 78.98
09/04/2026 21:11 259 78.98
09/04/2026 21:11 47 78.975
09/04/2026 21:11 197 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 20 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 195 78.97
09/04/2026 21:11 300 78.97
09/04/2026 21:11 99 78.97
09/04/2026 21:11 1 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 100 78.975
09/04/2026 21:11 500 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 204 78.97
09/04/2026 21:11 96 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 100 78.97
09/04/2026 21:11 66 78.965
09/04/2026 21:11 1100 78.965
09/04/2026 21:11 913 78.965
09/04/2026 21:11 800 78.965
09/04/2026 21:11 24 78.965
09/04/2026 21:11 800 78.965
09/04/2026 21:11 10 78.965
09/04/2026 21:11 1 78.97
09/04/2026 21:11 6 78.97
09/04/2026 21:11 2 78.97
09/04/2026 21:11 300 78.98
09/04/2026 21:11 100 78.98
09/04/2026 21:11 1 78.98
09/04/2026 21:11 100 78.98
09/04/2026 21:11 8 78.98
09/04/2026 21:11 1 78.98
09/04/2026 21:11 6 78.98
09/04/2026 21:11 1 78.98
09/04/2026 21:11 43 78.98
09/04/2026 21:11 100 78.985
09/04/2026 21:11 281 78.985
09/04/2026 21:11 281 78.985
09/04/2026 21:11 281 78.985
09/04/2026 21:11 281 78.985
09/04/2026 21:11 200 78.985
09/04/2026 21:11 819 78.985
09/04/2026 21:11 1 78.985
09/04/2026 21:11 562 78.985
09/04/2026 21:11 200 78.985
09/04/2026 21:11 100 78.985
09/04/2026 21:11 4 78.985
09/04/2026 21:11 410 78.985
09/04/2026 21:11 300 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 47 78.99
09/04/2026 21:11 1 78.99
09/04/2026 21:11 10 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 200 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 100 78.99
09/04/2026 21:11 1 78.99
09/04/2026 21:11 1 78.99
09/04/2026 21:11 1 78.99
09/04/2026 21:11 100 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 60 79.00
09/04/2026 21:11 90 79.00
09/04/2026 21:11 73 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 2800 79.00
09/04/2026 21:11 113 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 3 79.00
09/04/2026 21:11 7 79.00
09/04/2026 21:11 10 79.00
09/04/2026 21:11 300 79.00
09/04/2026 21:11 5 79.00
09/04/2026 21:11 80 79.00
09/04/2026 21:11 2 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 1000 79.00
09/04/2026 21:11 12 79.00
09/04/2026 21:11 48 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 500 79.00
09/04/2026 21:11 15 79.00
09/04/2026 21:11 10 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 10 79.00
09/04/2026 21:11 5 79.00
09/04/2026 21:11 170 79.00
09/04/2026 21:11 40 79.00
09/04/2026 21:11 5 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 25 79.00
09/04/2026 21:11 11 79.00
09/04/2026 21:11 10 79.00
09/04/2026 21:11 30 79.00
09/04/2026 21:11 49 79.00
09/04/2026 21:11 25 79.00
09/04/2026 21:11 209 79.00
09/04/2026 21:11 10 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 100 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:11 79 79.00
09/04/2026 21:11 1 79.00
09/04/2026 21:10 10 79.005
09/04/2026 21:10 54 79.005
09/04/2026 21:10 100 79.005
09/04/2026 21:10 1 79.01
09/04/2026 21:10 100 79.01
09/04/2026 21:10 100 79.01
09/04/2026 21:10 175 79.01
09/04/2026 21:10 59 79.01
09/04/2026 21:10 1 79.01
09/04/2026 21:10 10 79.01
09/04/2026 21:10 10 79.01
09/04/2026 21:10 2 79.015
09/04/2026 21:10 400 79.02
09/04/2026 21:10 9 79.02
09/04/2026 21:10 100 79.02
09/04/2026 21:10 100 79.02
09/04/2026 21:10 320 79.02
09/04/2026 21:10 200 79.02
09/04/2026 21:10 20 79.02
09/04/2026 21:10 11 79.025
09/04/2026 21:10 74 79.025
09/04/2026 21:10 1 79.02
09/04/2026 21:10 79 79.02
09/04/2026 21:10 1 79.02
09/04/2026 21:10 33 79.025
09/04/2026 21:10 13 79.03
09/04/2026 21:10 1 79.03
09/04/2026 21:10 200 79.03
09/04/2026 21:10 100 79.03
09/04/2026 21:10 100 79.03
09/04/2026 21:10 1 79.04
09/04/2026 21:10 200 79.04
09/04/2026 21:10 11 79.04
09/04/2026 21:10 200 79.04
09/04/2026 21:10 100 79.04
09/04/2026 21:10 100 79.045
09/04/2026 21:09 100 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 300 79.05
09/04/2026 21:09 33 79.05
09/04/2026 21:09 100 79.055
09/04/2026 21:09 100 79.055
09/04/2026 21:09 180 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 470 79.05
09/04/2026 21:09 32 79.045
09/04/2026 21:09 100 79.04
09/04/2026 21:09 100 79.04
09/04/2026 21:09 300 79.04
09/04/2026 21:09 2 79.04
09/04/2026 21:09 400 79.03
09/04/2026 21:09 6 79.03
09/04/2026 21:09 99 79.02
09/04/2026 21:09 1 79.02
09/04/2026 21:09 100 79.02
09/04/2026 21:09 100 79.02
09/04/2026 21:09 300 79.02
09/04/2026 21:09 300 79.02
09/04/2026 21:09 100 79.02
09/04/2026 21:09 1 79.02
09/04/2026 21:09 100 79.02
09/04/2026 21:09 1 79.02
09/04/2026 21:09 1 79.02
09/04/2026 21:09 9 79.02
09/04/2026 21:09 1 79.02
09/04/2026 21:09 300 79.03
09/04/2026 21:09 50 79.03
09/04/2026 21:09 65 79.03
09/04/2026 21:09 100 79.03
09/04/2026 21:09 2 79.03
09/04/2026 21:09 6 79.03
09/04/2026 21:09 100 79.04
09/04/2026 21:09 100 79.04
09/04/2026 21:09 150 79.04
09/04/2026 21:09 100 79.035
09/04/2026 21:09 1 79.04
09/04/2026 21:09 1 79.04
09/04/2026 21:09 1 79.04
09/04/2026 21:09 300 79.04
09/04/2026 21:09 1 79.04
09/04/2026 21:09 17 79.04
09/04/2026 21:09 267 79.04
09/04/2026 21:09 100 79.05
09/04/2026 21:09 300 79.05
09/04/2026 21:09 100 79.045
09/04/2026 21:09 8 79.05
09/04/2026 21:09 69 79.06
09/04/2026 21:09 31 79.06
09/04/2026 21:09 6 79.05
09/04/2026 21:09 224 79.05
09/04/2026 21:09 3 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 500 79.05
09/04/2026 21:09 100 79.05
09/04/2026 21:09 200 79.05
09/04/2026 21:09 1 79.06
09/04/2026 21:09 99 79.06
09/04/2026 21:09 100 79.06
09/04/2026 21:09 100 79.06
09/04/2026 21:09 6 79.06
09/04/2026 21:09 2000 79.06
09/04/2026 21:09 400 79.06
09/04/2026 21:09 400 79.06
09/04/2026 21:09 16 79.06
09/04/2026 21:09 1 79.06
09/04/2026 21:09 80 79.06
09/04/2026 21:09 100 79.06
09/04/2026 21:09 1 79.06
09/04/2026 21:09 400 79.06
09/04/2026 21:09 100 79.065
09/04/2026 21:09 100 79.065
09/04/2026 21:09 1 79.065
09/04/2026 21:09 226 79.07
09/04/2026 21:09 1 79.07
09/04/2026 21:09 21 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 279 79.07
09/04/2026 21:09 100 79.065
09/04/2026 21:09 6 79.065
09/04/2026 21:09 32 79.065
09/04/2026 21:09 100 79.065
09/04/2026 21:09 100 79.07
09/04/2026 21:09 18 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 300 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 300 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 300 79.07
09/04/2026 21:09 14 79.07
09/04/2026 21:09 80 79.07
09/04/2026 21:09 80 79.07
09/04/2026 21:09 3 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 5 79.07
09/04/2026 21:09 6 79.07
09/04/2026 21:09 4 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:09 99 79.07
09/04/2026 21:09 2 79.065
09/04/2026 21:09 2 79.065
09/04/2026 21:09 1 79.07
09/04/2026 21:09 100 79.07
09/04/2026 21:08 100 79.06
09/04/2026 21:08 800 79.07
09/04/2026 21:08 100 79.07
09/04/2026 21:08 100 79.07
09/04/2026 21:08 300 79.07
09/04/2026 21:08 100 79.07
09/04/2026 21:08 3 79.07
09/04/2026 21:08 14 79.07
09/04/2026 21:08 1 79.07
09/04/2026 21:08 100 79.07
09/04/2026 21:08 1 79.07
09/04/2026 21:08 4 79.07
09/04/2026 21:08 300 79.07
09/04/2026 21:08 3 79.07
09/04/2026 21:08 900 79.07
09/04/2026 21:08 100 79.075
09/04/2026 21:08 100 79.075
09/04/2026 21:08 100 79.075
09/04/2026 21:08 1 79.075
09/04/2026 21:08 50 79.075
09/04/2026 21:08 150 79.075
09/04/2026 21:08 100 79.075
09/04/2026 21:08 100 79.07
09/04/2026 21:08 6 79.075
09/04/2026 21:08 200 79.07
09/04/2026 21:08 100 79.07
09/04/2026 21:08 3 79.07
09/04/2026 21:08 6 79.07
09/04/2026 21:08 15 79.065
09/04/2026 21:08 188 79.06
09/04/2026 21:08 11 79.06
09/04/2026 21:08 1 79.06
09/04/2026 21:08 288 79.06
09/04/2026 21:08 100 79.06
09/04/2026 21:08 2 79.06
09/04/2026 21:08 20 79.06
09/04/2026 21:08 60 79.06
09/04/2026 21:08 40 79.06
09/04/2026 21:08 100 79.05
09/04/2026 21:08 300 79.05
09/04/2026 21:08 100 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 1 79.04
09/04/2026 21:08 99 79.04
09/04/2026 21:08 1 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 7 79.04
09/04/2026 21:08 2 79.04
09/04/2026 21:08 96 79.04
09/04/2026 21:08 4 79.04
09/04/2026 21:08 80 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 1 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 7 79.04
09/04/2026 21:08 100 79.04
09/04/2026 21:08 1 79.035
09/04/2026 21:08 1 79.035
09/04/2026 21:08 100 79.035
09/04/2026 21:08 80 79.035
09/04/2026 21:08 20 79.035
09/04/2026 21:08 80 79.03
09/04/2026 21:08 1 79.03
09/04/2026 21:08 100 79.03
09/04/2026 21:08 1 79.03
09/04/2026 21:08 99 79.03
09/04/2026 21:07 1 79.03
09/04/2026 21:07 100 79.03
09/04/2026 21:07 100 79.04
09/04/2026 21:07 157 79.04
09/04/2026 21:07 2 79.04
09/04/2026 21:07 1 79.04
09/04/2026 21:07 1 79.04
09/04/2026 21:07 80 79.04
09/04/2026 21:07 400 79.04
09/04/2026 21:07 180 79.04
09/04/2026 21:07 1 79.04
09/04/2026 21:07 19 79.04
09/04/2026 21:07 80 79.04
09/04/2026 21:07 1 79.04
09/04/2026 21:07 25 79.035
09/04/2026 21:07 75 79.04
09/04/2026 21:07 6 79.04
09/04/2026 21:07 1 79.04
09/04/2026 21:07 50 79.04
09/04/2026 21:07 234 79.05
09/04/2026 21:07 100 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 300 79.06
09/04/2026 21:07 200 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 10 79.06
09/04/2026 21:07 9 79.06
09/04/2026 21:07 3 79.06
09/04/2026 21:07 200 79.06
09/04/2026 21:07 80 79.06
09/04/2026 21:07 262 79.06
09/04/2026 21:07 7 79.06
09/04/2026 21:07 300 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 100 79.06
09/04/2026 21:07 1 79.06
09/04/2026 21:07 200 79.06
09/04/2026 21:07 100 79.055
09/04/2026 21:07 200 79.06
09/04/2026 21:07 1 79.06
09/04/2026 21:07 63 79.06
09/04/2026 21:07 1 79.06
09/04/2026 21:07 33 79.06
09/04/2026 21:07 102 79.06
09/04/2026 21:07 801 79.06
09/04/2026 21:07 160 79.06
09/04/2026 21:07 400 79.065
09/04/2026 21:07 100 79.07
09/04/2026 21:07 5 79.07
09/04/2026 21:07 1 79.07
09/04/2026 21:07 400 79.07
09/04/2026 21:07 300 79.07
09/04/2026 21:07 1 79.07
09/04/2026 21:07 100 79.07
09/04/2026 21:06 15 79.075
09/04/2026 21:06 100 79.08
09/04/2026 21:06 13 79.08
09/04/2026 21:06 200 79.08
09/04/2026 21:06 18 79.08
09/04/2026 21:06 1 79.08
09/04/2026 21:06 25 79.08
09/04/2026 21:06 75 79.08
09/04/2026 21:06 100 79.08
09/04/2026 21:06 1 79.08
09/04/2026 21:06 61 79.08
09/04/2026 21:06 39 79.08
09/04/2026 21:06 300 79.08
09/04/2026 21:06 400 79.08
09/04/2026 21:06 12 79.08
09/04/2026 21:06 1 79.08
09/04/2026 21:06 87 79.08
09/04/2026 21:06 13 79.08
09/04/2026 21:06 100 79.08
09/04/2026 21:06 100 79.08
09/04/2026 21:06 100 79.08
09/04/2026 21:06 293 79.08
09/04/2026 21:06 8 79.08
09/04/2026 21:06 80 79.08
09/04/2026 21:06 9 79.08
09/04/2026 21:06 27 79.08
09/04/2026 21:06 200 79.08
09/04/2026 21:06 100 79.08
09/04/2026 21:06 200 79.07
09/04/2026 21:06 27 79.07
09/04/2026 21:06 1 79.07
09/04/2026 21:06 200 79.07
09/04/2026 21:06 500 79.08
09/04/2026 21:06 38 79.08
09/04/2026 21:06 23 79.08
09/04/2026 21:06 300 79.08
09/04/2026 21:06 1 79.07
09/04/2026 21:06 100 79.07
09/04/2026 21:06 29 79.07
09/04/2026 21:06 104 79.07
09/04/2026 21:06 11 79.07
09/04/2026 21:06 100 79.07
09/04/2026 21:06 28 79.08
09/04/2026 21:06 13 79.08
09/04/2026 21:06 100 79.09
09/04/2026 21:06 99 79.09
09/04/2026 21:06 1 79.09
09/04/2026 21:06 100 79.09
09/04/2026 21:06 13 79.09
09/04/2026 21:06 1 79.09
09/04/2026 21:06 300 79.09
09/04/2026 21:06 1 79.09
09/04/2026 21:06 1010 79.09
09/04/2026 21:06 300 79.09
09/04/2026 21:06 100 79.09
09/04/2026 21:06 200 79.10
09/04/2026 21:06 263 79.10
09/04/2026 21:06 37 79.10
09/04/2026 21:06 7 79.10
09/04/2026 21:06 100 79.11
09/04/2026 21:06 49 79.11
09/04/2026 21:06 60 79.11
09/04/2026 21:06 100 79.11
09/04/2026 21:06 1 79.115
09/04/2026 21:06 100 79.12
09/04/2026 21:06 200 79.12
09/04/2026 21:06 100 79.12
09/04/2026 21:06 1 79.12
09/04/2026 21:06 61 79.12
09/04/2026 21:06 1 79.12
09/04/2026 21:06 100 79.12
09/04/2026 21:06 1 79.12
09/04/2026 21:06 100 79.12
09/04/2026 21:06 235 79.12
09/04/2026 21:06 1 79.12
09/04/2026 21:06 79 79.12
09/04/2026 21:06 21 79.12
09/04/2026 21:06 11 79.125
09/04/2026 21:06 13 79.13
09/04/2026 21:06 87 79.13
09/04/2026 21:06 13 79.13
09/04/2026 21:06 100 79.125
09/04/2026 21:06 100 79.13
09/04/2026 21:06 2 79.13
09/04/2026 21:06 100 79.13
09/04/2026 21:06 10 79.13
09/04/2026 21:06 100 79.13
09/04/2026 21:06 5 79.13
09/04/2026 21:06 3 79.13
09/04/2026 21:06 80 79.13
09/04/2026 21:06 253 79.13
09/04/2026 21:06 1 79.13
09/04/2026 21:06 212 79.13
09/04/2026 21:06 25 79.125
09/04/2026 21:05 100 79.13
09/04/2026 21:05 300 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 109 79.13
09/04/2026 21:05 91 79.13
09/04/2026 21:05 209 79.13
09/04/2026 21:05 1 79.13
09/04/2026 21:05 200 79.13
09/04/2026 21:05 7 79.13
09/04/2026 21:05 53 79.13
09/04/2026 21:05 297 79.13
09/04/2026 21:05 1 79.13
09/04/2026 21:05 300 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 1 79.12
09/04/2026 21:05 78 79.12
09/04/2026 21:05 700 79.13
09/04/2026 21:05 200 79.13
09/04/2026 21:05 7 79.13
09/04/2026 21:05 200 79.13
09/04/2026 21:05 5 79.13
09/04/2026 21:05 1 79.13
09/04/2026 21:05 100 79.135
09/04/2026 21:05 100 79.135
09/04/2026 21:05 100 79.13
09/04/2026 21:05 198 79.13
09/04/2026 21:05 1 79.13
09/04/2026 21:05 28 79.13
09/04/2026 21:05 2 79.13
09/04/2026 21:05 6 79.13
09/04/2026 21:05 300 79.13
09/04/2026 21:05 1 79.13
09/04/2026 21:05 272 79.13
09/04/2026 21:05 5 79.13
09/04/2026 21:05 10 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 80 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 100 79.135
09/04/2026 21:05 100 79.13
09/04/2026 21:05 100 79.13
09/04/2026 21:05 185 79.13
09/04/2026 21:05 13 79.14
09/04/2026 21:05 1 79.14
09/04/2026 21:05 300 79.14
09/04/2026 21:05 80 79.14
09/04/2026 21:05 100 79.14
09/04/2026 21:05 20 79.14
09/04/2026 21:05 102 79.14
09/04/2026 21:05 1 79.14
09/04/2026 21:05 97 79.14
09/04/2026 21:05 100 79.14
09/04/2026 21:05 100 79.14
09/04/2026 21:05 100 79.135
09/04/2026 21:05 63 79.13
09/04/2026 21:05 400 79.13
09/04/2026 21:05 100 79.135
09/04/2026 21:05 11 79.14
09/04/2026 21:05 14 79.14
09/04/2026 21:05 86 79.14
09/04/2026 21:05 1 79.14
09/04/2026 21:05 100 79.14
09/04/2026 21:05 500 79.14
09/04/2026 21:05 13 79.14
09/04/2026 21:05 4 79.14
09/04/2026 21:04 100 79.15
09/04/2026 21:04 1 79.15
09/04/2026 21:04 5 79.15
09/04/2026 21:04 200 79.16
09/04/2026 21:04 1 79.16
09/04/2026 21:04 400 79.16
09/04/2026 21:04 4 79.165
09/04/2026 21:04 100 79.16
09/04/2026 21:04 2 79.16
09/04/2026 21:04 100 79.15
09/04/2026 21:04 207 79.15
09/04/2026 21:04 1 79.15
09/04/2026 21:04 300 79.15
09/04/2026 21:04 300 79.15
09/04/2026 21:04 1 79.15
09/04/2026 21:04 100 79.15
09/04/2026 21:04 100 79.15
09/04/2026 21:04 100 79.15
09/04/2026 21:04 100 79.15
09/04/2026 21:04 100 79.15
09/04/2026 21:04 2 79.15
09/04/2026 21:04 1 79.15
09/04/2026 21:04 1 79.145
09/04/2026 21:04 39 79.14
09/04/2026 21:04 41 79.14
09/04/2026 21:04 99 79.14
09/04/2026 21:04 1 79.14
09/04/2026 21:04 200 79.14
09/04/2026 21:04 100 79.14
09/04/2026 21:04 100 79.145
09/04/2026 21:04 100 79.14
09/04/2026 21:04 292 79.14
09/04/2026 21:04 100 79.135
09/04/2026 21:04 100 79.135
09/04/2026 21:04 100 79.135
09/04/2026 21:04 100 79.13
09/04/2026 21:04 82 79.13
09/04/2026 21:04 18 79.13
09/04/2026 21:04 82 79.13
09/04/2026 21:04 117 79.13
09/04/2026 21:04 1 79.13
09/04/2026 21:04 200 79.13
09/04/2026 21:04 100 79.13
09/04/2026 21:04 10 79.13
09/04/2026 21:04 10 79.13
09/04/2026 21:04 1000 79.13
09/04/2026 21:04 100 79.13
09/04/2026 21:04 500 79.13
09/04/2026 21:04 200 79.13
09/04/2026 21:04 1 79.13
09/04/2026 21:04 200 79.13
09/04/2026 21:04 100 79.135
09/04/2026 21:04 1 79.14
09/04/2026 21:04 700 79.14
09/04/2026 21:04 99 79.145
09/04/2026 21:04 100 79.14
09/04/2026 21:04 212 79.14
09/04/2026 21:04 200 79.14
09/04/2026 21:04 300 79.14
09/04/2026 21:04 2 79.14
09/04/2026 21:04 100 79.14
09/04/2026 21:04 200 79.14
09/04/2026 21:04 100 79.14
09/04/2026 21:04 100 79.14
09/04/2026 21:04 7 79.14
09/04/2026 21:04 1 79.135
09/04/2026 21:03 100 79.13
09/04/2026 21:03 100 79.13
09/04/2026 21:03 14 79.13
09/04/2026 21:03 100 79.135
09/04/2026 21:03 4 79.13
09/04/2026 21:03 200 79.13
09/04/2026 21:03 80 79.13
09/04/2026 21:03 100 79.13
09/04/2026 21:03 100 79.125
09/04/2026 21:03 100 79.13
09/04/2026 21:03 100 79.13
09/04/2026 21:03 100 79.13
09/04/2026 21:03 300 79.13
09/04/2026 21:03 4 79.13
09/04/2026 21:03 100 79.14
09/04/2026 21:03 100 79.145
09/04/2026 21:03 100 79.145
09/04/2026 21:03 100 79.14
09/04/2026 21:03 100 79.14
09/04/2026 21:03 1 79.14
09/04/2026 21:03 69 79.14
09/04/2026 21:03 31 79.14
09/04/2026 21:03 80 79.14
09/04/2026 21:03 1 79.14
09/04/2026 21:03 1 79.14
09/04/2026 21:03 80 79.14
09/04/2026 21:03 7 79.14
09/04/2026 21:03 92 79.14
09/04/2026 21:03 1 79.14
09/04/2026 21:03 100 79.14
09/04/2026 21:03 100 79.14
09/04/2026 21:03 100 79.145
09/04/2026 21:03 300 79.14
09/04/2026 21:03 100 79.14
09/04/2026 21:03 200 79.14
09/04/2026 21:03 100 79.145
09/04/2026 21:03 189 79.15
09/04/2026 21:03 102 79.15
09/04/2026 21:03 120 79.15
09/04/2026 21:03 1 79.15
09/04/2026 21:03 187 79.15
09/04/2026 21:03 100 79.165
09/04/2026 21:03 1 79.17
09/04/2026 21:03 100 79.17
09/04/2026 21:03 4 79.17
09/04/2026 21:03 100 79.17
09/04/2026 21:03 158 79.17
09/04/2026 21:03 1 79.17
09/04/2026 21:03 41 79.17
09/04/2026 21:03 300 79.17
09/04/2026 21:03 100 79.17
09/04/2026 21:03 100 79.17
09/04/2026 21:03 100 79.175
09/04/2026 21:02 100 79.17
09/04/2026 21:02 100 79.17
09/04/2026 21:02 40 79.17
09/04/2026 21:02 28 79.17
09/04/2026 21:02 291 79.17
09/04/2026 21:02 100 79.17
09/04/2026 21:02 400 79.16
09/04/2026 21:02 100 79.16
09/04/2026 21:02 59 79.155
09/04/2026 21:02 400 79.16
09/04/2026 21:02 49 79.16
09/04/2026 21:02 100 79.16
09/04/2026 21:02 71 79.165
09/04/2026 21:02 29 79.165
09/04/2026 21:02 16 79.17
09/04/2026 21:02 151 79.17
09/04/2026 21:02 49 79.17
09/04/2026 21:02 6 79.17
09/04/2026 21:02 100 79.17
09/04/2026 21:02 23 79.17
09/04/2026 21:02 5 79.17
09/04/2026 21:02 1 79.17
09/04/2026 21:02 81 79.17
09/04/2026 21:02 19 79.17
09/04/2026 21:02 57 79.17
09/04/2026 21:02 381 79.17
09/04/2026 21:02 19 79.17
09/04/2026 21:02 100 79.17
09/04/2026 21:02 99 79.17
09/04/2026 21:02 1 79.17
09/04/2026 21:02 5 79.17
09/04/2026 21:02 200 79.17
09/04/2026 21:02 99 79.18
09/04/2026 21:02 1 79.18
09/04/2026 21:02 400 79.18
09/04/2026 21:02 1 79.18
09/04/2026 21:02 1200 79.18
09/04/2026 21:02 100 79.18
09/04/2026 21:02 100 79.18
09/04/2026 21:02 100 79.185
09/04/2026 21:02 150 79.185
09/04/2026 21:02 153 79.17
09/04/2026 21:02 46 79.17
09/04/2026 21:02 1 79.17
09/04/2026 21:02 104 79.17
09/04/2026 21:02 96 79.17
09/04/2026 21:02 4 79.17
09/04/2026 21:02 1 79.17
09/04/2026 21:02 60 79.17
09/04/2026 21:02 40 79.17
09/04/2026 21:02 20 79.16
09/04/2026 21:02 100 79.16
09/04/2026 21:02 1 79.14
09/04/2026 21:02 135 79.14
09/04/2026 21:02 2 79.13
09/04/2026 21:02 100 79.12
09/04/2026 21:02 100 79.12
09/04/2026 21:02 19 79.11
09/04/2026 21:02 300 79.11
09/04/2026 21:02 100 79.11
09/04/2026 21:02 150 79.11
09/04/2026 21:02 400 79.11
09/04/2026 21:02 42 79.11
09/04/2026 21:02 300 79.11
09/04/2026 21:02 199 79.11
09/04/2026 21:02 100 79.105
09/04/2026 21:02 1 79.11
09/04/2026 21:02 100 79.11
09/04/2026 21:02 100 79.105
09/04/2026 21:02 2 79.105
09/04/2026 21:02 100 79.11
09/04/2026 21:02 1 79.11
09/04/2026 21:02 400 79.11
09/04/2026 21:02 80 79.11
09/04/2026 21:02 20 79.11
09/04/2026 21:02 200 79.10
09/04/2026 21:02 7 79.10
09/04/2026 21:02 1000 79.10
09/04/2026 21:02 200 79.10
09/04/2026 21:02 2 79.10
09/04/2026 21:02 100 79.10
09/04/2026 21:02 100 79.10
09/04/2026 21:02 54 79.10
09/04/2026 21:02 100 79.095
09/04/2026 21:02 100 79.10
09/04/2026 21:02 50 79.10
09/04/2026 21:02 20 79.10
09/04/2026 21:02 50 79.11
09/04/2026 21:02 54 79.11
09/04/2026 21:02 4 79.11
09/04/2026 21:02 200 79.11
09/04/2026 21:02 1225 79.11
09/04/2026 21:02 100 79.11
09/04/2026 21:02 100 79.115
09/04/2026 21:02 90 79.115
09/04/2026 21:02 10 79.115
09/04/2026 21:02 100 79.115
09/04/2026 21:02 200 79.13
09/04/2026 21:02 100 79.13
09/04/2026 21:02 100 79.13
09/04/2026 21:02 200 79.13
09/04/2026 21:02 100 79.13
09/04/2026 21:02 234 79.13
09/04/2026 21:02 700 79.15
09/04/2026 21:02 200 79.15
09/04/2026 21:02 1 79.15
09/04/2026 21:02 80 79.15
09/04/2026 21:02 1 79.15
09/04/2026 21:02 105 79.15
09/04/2026 21:01 20 79.15
09/04/2026 21:01 2 79.15
09/04/2026 21:01 1 79.15
09/04/2026 21:01 257 79.15
09/04/2026 21:01 52 79.15
09/04/2026 21:01 2 79.15
09/04/2026 21:01 300 79.15
09/04/2026 21:01 7 79.15
09/04/2026 21:01 1 79.14
09/04/2026 21:01 98 79.14
09/04/2026 21:01 1 79.14
09/04/2026 21:01 282 79.14
09/04/2026 21:01 4 79.14
09/04/2026 21:01 100 79.14
09/04/2026 21:01 99 79.14
09/04/2026 21:01 1 79.14
09/04/2026 21:01 80 79.14
09/04/2026 21:01 100 79.14
09/04/2026 21:01 600 79.14
09/04/2026 21:01 7 79.14
09/04/2026 21:01 100 79.14
09/04/2026 21:01 80 79.14
09/04/2026 21:01 100 79.14
09/04/2026 21:01 150 79.14
09/04/2026 21:01 400 79.14
09/04/2026 21:01 2 79.135
09/04/2026 21:01 1 79.15
09/04/2026 21:01 100 79.14
09/04/2026 21:01 200 79.15
09/04/2026 21:01 200 79.15
09/04/2026 21:01 300 79.15
09/04/2026 21:01 8 79.15
09/04/2026 21:01 63 79.15
09/04/2026 21:01 1 79.15
09/04/2026 21:01 180 79.15
09/04/2026 21:01 100 79.155
09/04/2026 21:01 80 79.15
09/04/2026 21:01 150 79.15
09/04/2026 21:01 100 79.15
09/04/2026 21:01 2 79.14
09/04/2026 21:01 1 79.14
09/04/2026 21:01 100 79.14
09/04/2026 21:01 200 79.14
09/04/2026 21:01 1 79.14
09/04/2026 21:01 1 79.14
09/04/2026 21:01 92 79.14
09/04/2026 21:01 208 79.135
09/04/2026 21:01 29 79.14
09/04/2026 21:01 1 79.15
09/04/2026 21:01 300 79.15
09/04/2026 21:01 1 79.16
09/04/2026 21:01 99 79.16
09/04/2026 21:01 1 79.16
09/04/2026 21:01 4 79.16
09/04/2026 21:01 37 79.16
09/04/2026 21:01 4 79.16
09/04/2026 21:01 4 79.16
09/04/2026 21:01 99 79.16
09/04/2026 21:01 1 79.16
09/04/2026 21:01 11 79.16
09/04/2026 21:01 60 79.16
09/04/2026 21:01 20 79.16
09/04/2026 21:01 100 79.16
09/04/2026 21:01 1 79.15
09/04/2026 21:01 277 79.15
09/04/2026 21:01 300 79.15
09/04/2026 21:01 100 79.15
09/04/2026 21:01 300 79.15
09/04/2026 21:01 100 79.15
09/04/2026 21:01 10 79.145
09/04/2026 21:01 12 79.16
09/04/2026 21:01 1 79.16
09/04/2026 21:01 95 79.16
09/04/2026 21:01 500 79.16
09/04/2026 21:01 100 79.17
09/04/2026 21:01 200 79.17
09/04/2026 21:01 161 79.17
09/04/2026 21:01 100 79.175
09/04/2026 21:01 3 79.18
09/04/2026 21:01 1 79.18
09/04/2026 21:01 92 79.18
09/04/2026 21:01 2 79.18
09/04/2026 21:01 6 79.18
09/04/2026 21:01 4 79.18
09/04/2026 21:01 300 79.18
09/04/2026 21:01 4 79.18
09/04/2026 21:01 400 79.18
09/04/2026 21:01 17 79.18
09/04/2026 21:01 84 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 16 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 80 79.18
09/04/2026 21:01 16 79.18
09/04/2026 21:01 3 79.18
09/04/2026 21:01 1 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 57 79.18
09/04/2026 21:01 10 79.18
09/04/2026 21:01 100 79.18
09/04/2026 21:01 400 79.18
09/04/2026 21:00 88 79.18
09/04/2026 21:00 400 79.19
09/04/2026 21:00 100 79.195
09/04/2026 21:00 100 79.195
09/04/2026 21:00 324 79.20
09/04/2026 21:00 1 79.20
09/04/2026 21:00 65 79.20
09/04/2026 21:00 210 79.20
09/04/2026 21:00 100 79.19
09/04/2026 21:00 100 79.19
09/04/2026 21:00 300 79.19
09/04/2026 21:00 12 79.19
09/04/2026 21:00 295 79.18
09/04/2026 21:00 80 79.18
09/04/2026 21:00 300 79.18
09/04/2026 21:00 3 79.18
09/04/2026 21:00 10 79.18
09/04/2026 21:00 73 79.18
09/04/2026 21:00 113 79.17
09/04/2026 21:00 100 79.17
09/04/2026 21:00 200 79.17
09/04/2026 21:00 300 79.17
09/04/2026 21:00 100 79.165
09/04/2026 21:00 100 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 48 79.16
09/04/2026 21:00 283 79.16
09/04/2026 21:00 400 79.16
09/04/2026 21:00 11 79.16
09/04/2026 21:00 8 79.16
09/04/2026 21:00 20 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 300 79.16
09/04/2026 21:00 80 79.16
09/04/2026 21:00 337 79.16
09/04/2026 21:00 100 79.155
09/04/2026 21:00 100 79.155
09/04/2026 21:00 18 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 1 79.16
09/04/2026 21:00 1 79.16
09/04/2026 21:00 1 79.16
09/04/2026 21:00 360 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 40 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 300 79.16
09/04/2026 21:00 100 79.155
09/04/2026 21:00 100 79.16
09/04/2026 21:00 63 79.16
09/04/2026 21:00 80 79.16
09/04/2026 21:00 1 79.16
09/04/2026 21:00 26 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 222 79.16
09/04/2026 21:00 1 79.16
09/04/2026 21:00 177 79.16
09/04/2026 21:00 1 79.165
09/04/2026 21:00 100 79.17
09/04/2026 21:00 3 79.17
09/04/2026 21:00 199 79.17
09/04/2026 21:00 1 79.17
09/04/2026 21:00 100 79.17
09/04/2026 21:00 100 79.17
09/04/2026 21:00 16 79.17
09/04/2026 21:00 200 79.17
09/04/2026 21:00 95 79.17
09/04/2026 21:00 100 79.17
09/04/2026 21:00 260 79.16
09/04/2026 21:00 300 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 1 79.16
09/04/2026 21:00 23 79.16
09/04/2026 21:00 3 79.16
09/04/2026 21:00 100 79.16
09/04/2026 21:00 103 79.15
09/04/2026 21:00 400 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 300 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 95 79.15
09/04/2026 21:00 97 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 17 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 500 79.15
09/04/2026 21:00 300 79.15
09/04/2026 21:00 3 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 97 79.15
09/04/2026 21:00 3 79.15
09/04/2026 21:00 8 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 91 79.15
09/04/2026 21:00 6 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 2 79.15
09/04/2026 21:00 98 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 100 79.15
09/04/2026 21:00 1 79.15
09/04/2026 21:00 300 79.15
09/04/2026 21:00 61 79.15
09/04/2026 21:00 100 79.14
09/04/2026 21:00 100 79.14
09/04/2026 21:00 300 79.14
09/04/2026 21:00 100 79.14
09/04/2026 21:00 100 79.14
09/04/2026 21:00 293 79.14
09/04/2026 21:00 53 79.14
09/04/2026 21:00 80 79.14
09/04/2026 20:59 600 79.13
09/04/2026 20:59 7 79.13
09/04/2026 20:59 30 79.13
09/04/2026 20:59 100 79.13
09/04/2026 20:59 6 79.13
09/04/2026 20:59 3 79.13
09/04/2026 20:59 100 79.13
09/04/2026 20:59 3 79.13
09/04/2026 20:59 8 79.13
09/04/2026 20:59 300 79.14
09/04/2026 20:59 200 79.14
09/04/2026 20:59 100 79.145
09/04/2026 20:59 61 79.14
09/04/2026 20:59 39 79.14
09/04/2026 20:59 79 79.14
09/04/2026 20:59 1 79.14
09/04/2026 20:59 17 79.14
09/04/2026 20:59 3 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 97 79.14
09/04/2026 20:59 3 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 100 79.13
09/04/2026 20:59 100 79.13
09/04/2026 20:59 200 79.13
09/04/2026 20:59 11 79.13
09/04/2026 20:59 200 79.13
09/04/2026 20:59 1 79.12
09/04/2026 20:59 95 79.12
09/04/2026 20:59 100 79.12
09/04/2026 20:59 400 79.12
09/04/2026 20:59 200 79.12
09/04/2026 20:59 1 79.12
09/04/2026 20:59 10 79.12
09/04/2026 20:59 100 79.12
09/04/2026 20:59 100 79.12
09/04/2026 20:59 100 79.12
09/04/2026 20:59 52 79.12
09/04/2026 20:59 100 79.125
09/04/2026 20:59 100 79.13
09/04/2026 20:59 80 79.13
09/04/2026 20:59 290 79.13
09/04/2026 20:59 1 79.14
09/04/2026 20:59 88 79.14
09/04/2026 20:59 100 79.135
09/04/2026 20:59 1 79.14
09/04/2026 20:59 88 79.14
09/04/2026 20:59 100 79.135
09/04/2026 20:59 200 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 99 79.14
09/04/2026 20:59 1 79.14
09/04/2026 20:59 188 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 900 79.14
09/04/2026 20:59 400 79.14
09/04/2026 20:59 200 79.14
09/04/2026 20:59 200 79.14
09/04/2026 20:59 6 79.14
09/04/2026 20:59 1 79.15
09/04/2026 20:59 38 79.15
09/04/2026 20:59 40 79.15
09/04/2026 20:59 9 79.15
09/04/2026 20:59 100 79.15
09/04/2026 20:59 100 79.15
09/04/2026 20:59 10 79.15
09/04/2026 20:59 11 79.15
09/04/2026 20:59 11 79.15
09/04/2026 20:59 1 79.15
09/04/2026 20:59 77 79.15
09/04/2026 20:59 1 79.16
09/04/2026 20:59 1 79.16
09/04/2026 20:59 200 79.16
09/04/2026 20:59 100 79.155
09/04/2026 20:59 1 79.16
09/04/2026 20:59 11 79.16
09/04/2026 20:59 1 79.16
09/04/2026 20:59 87 79.16
09/04/2026 20:59 1613 79.16
09/04/2026 20:59 400 79.16
09/04/2026 20:59 100 79.165
09/04/2026 20:59 41 79.17
09/04/2026 20:59 3 79.17
09/04/2026 20:59 20 79.18
09/04/2026 20:59 50 79.18
09/04/2026 20:59 100 79.175
09/04/2026 20:59 100 79.175
09/04/2026 20:59 97 79.17
09/04/2026 20:59 400 79.17
09/04/2026 20:59 3 79.17
09/04/2026 20:59 98 79.17
09/04/2026 20:59 1 79.17
09/04/2026 20:59 1 79.17
09/04/2026 20:59 100 79.17
09/04/2026 20:59 100 79.17
09/04/2026 20:59 1 79.17
09/04/2026 20:59 26 79.16
09/04/2026 20:59 100 79.16
09/04/2026 20:59 150 79.16
09/04/2026 20:59 100 79.16
09/04/2026 20:59 100 79.155
09/04/2026 20:59 3 79.15
09/04/2026 20:59 3 79.15
09/04/2026 20:59 200 79.15
09/04/2026 20:59 60 79.15
09/04/2026 20:59 500 79.15
09/04/2026 20:59 1 79.15
09/04/2026 20:59 98 79.15
09/04/2026 20:59 1 79.15
09/04/2026 20:59 1 79.15
09/04/2026 20:59 200 79.15
09/04/2026 20:59 100 79.145
09/04/2026 20:59 1 79.14
09/04/2026 20:59 1 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 99 79.14
09/04/2026 20:59 1 79.14
09/04/2026 20:59 26 79.145
09/04/2026 20:59 2 79.14
09/04/2026 20:59 75 79.14
09/04/2026 20:59 25 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 500 79.14
09/04/2026 20:59 25 79.14
09/04/2026 20:59 400 79.14
09/04/2026 20:59 98 79.14
09/04/2026 20:59 2 79.14
09/04/2026 20:59 80 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:59 3 79.14
09/04/2026 20:59 150 79.14
09/04/2026 20:59 100 79.14
09/04/2026 20:58 14 79.13
09/04/2026 20:58 86 79.13
09/04/2026 20:58 14 79.13
09/04/2026 20:58 86 79.13
09/04/2026 20:58 14 79.13
09/04/2026 20:58 3 79.13
09/04/2026 20:58 82 79.13
09/04/2026 20:58 1 79.13
09/04/2026 20:58 100 79.13
09/04/2026 20:58 5 79.13
09/04/2026 20:58 100 79.13
09/04/2026 20:58 25 79.125
09/04/2026 20:58 48 79.12
09/04/2026 20:58 1 79.12
09/04/2026 20:58 1 79.13
09/04/2026 20:58 100 79.13
09/04/2026 20:58 100 79.125
09/04/2026 20:58 1 79.12
09/04/2026 20:58 100 79.135
09/04/2026 20:58 36 79.13
09/04/2026 20:58 1 79.13
09/04/2026 20:58 1 79.12
09/04/2026 20:58 128 79.12
09/04/2026 20:58 100 79.12
09/04/2026 20:58 97 79.12
09/04/2026 20:58 2 79.12
09/04/2026 20:58 1 79.12
09/04/2026 20:58 79 79.12
09/04/2026 20:58 100 79.12
09/04/2026 20:58 80 79.12
09/04/2026 20:58 21 79.12
09/04/2026 20:58 4 79.12
09/04/2026 20:58 75 79.12
09/04/2026 20:58 306 79.12
09/04/2026 20:58 82 79.12
09/04/2026 20:58 100 79.12
09/04/2026 20:58 60 79.12
09/04/2026 20:58 100 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 93 79.11
09/04/2026 20:58 6 79.11
09/04/2026 20:58 1 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 7 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 61 79.11
09/04/2026 20:58 79 79.11
09/04/2026 20:58 21 79.11
09/04/2026 20:58 80 79.11
09/04/2026 20:58 99 79.11
09/04/2026 20:58 1 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 90 79.10
09/04/2026 20:58 706 79.10
09/04/2026 20:58 100 79.105
09/04/2026 20:58 694 79.10
09/04/2026 20:58 1214 79.10
09/04/2026 20:58 400 79.105
09/04/2026 20:58 86 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 400 79.10
09/04/2026 20:58 100 79.105
09/04/2026 20:58 94 79.10
09/04/2026 20:58 249 79.10
09/04/2026 20:58 137 79.10
09/04/2026 20:58 400 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 63 79.105
09/04/2026 20:58 335 79.10
09/04/2026 20:58 400 79.10
09/04/2026 20:58 60 79.10
09/04/2026 20:58 100 79.105
09/04/2026 20:58 1 79.10
09/04/2026 20:58 1 79.10
09/04/2026 20:58 38 79.10
09/04/2026 20:58 300 79.10
09/04/2026 20:58 25 79.10
09/04/2026 20:58 400 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 100 79.11
09/04/2026 20:58 12 79.11
09/04/2026 20:58 400 79.11
09/04/2026 20:58 1200 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 1 79.11
09/04/2026 20:58 93 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 200 79.11
09/04/2026 20:58 400 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 2 79.11
09/04/2026 20:58 100 79.11
09/04/2026 20:58 100 79.105
09/04/2026 20:58 100 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 257 79.10
09/04/2026 20:58 300 79.10
09/04/2026 20:58 1 79.10
09/04/2026 20:58 80 79.10
09/04/2026 20:58 100 79.10
09/04/2026 20:58 42 79.095
09/04/2026 20:58 43 79.09
09/04/2026 20:58 20 79.09
09/04/2026 20:58 100 79.09
09/04/2026 20:58 10 79.09
09/04/2026 20:58 100 79.09
09/04/2026 20:58 43 79.085
09/04/2026 20:58 13 79.085
09/04/2026 20:58 3 79.09
09/04/2026 20:58 50 79.09
09/04/2026 20:58 100 79.09
09/04/2026 20:58 58 79.09
09/04/2026 20:58 21 79.09
09/04/2026 20:58 21 79.09
09/04/2026 20:58 99 79.09
09/04/2026 20:58 1 79.09
09/04/2026 20:58 1 79.09
09/04/2026 20:58 1100 79.09
09/04/2026 20:58 22 79.09
09/04/2026 20:58 100 79.09
09/04/2026 20:58 100 79.09
09/04/2026 20:57 100 79.095
09/04/2026 20:57 1 79.10
09/04/2026 20:57 100 79.10
09/04/2026 20:57 74 79.10
09/04/2026 20:57 1 79.10
09/04/2026 20:57 93 79.10
09/04/2026 20:57 1 79.10
09/04/2026 20:57 1 79.10
09/04/2026 20:57 105 79.10
09/04/2026 20:57 100 79.10
09/04/2026 20:57 9 79.10
09/04/2026 20:57 16 79.10
09/04/2026 20:57 200 79.10
09/04/2026 20:57 100 79.10
09/04/2026 20:57 100 79.10
09/04/2026 20:57 27 79.09
09/04/2026 20:57 4 79.09
09/04/2026 20:57 277 79.09
09/04/2026 20:57 7 79.09
09/04/2026 20:57 93 79.09
09/04/2026 20:57 100 79.085
09/04/2026 20:57 100 79.085
09/04/2026 20:57 150 79.085
09/04/2026 20:57 100 79.09
09/04/2026 20:57 200 79.09
09/04/2026 20:57 100 79.09
09/04/2026 20:57 35 79.09
09/04/2026 20:57 65 79.09
09/04/2026 20:57 100 79.09
09/04/2026 20:57 100 79.09
09/04/2026 20:57 400 79.09
09/04/2026 20:57 200 79.09
09/04/2026 20:57 100 79.09
09/04/2026 20:57 100 79.09
09/04/2026 20:57 100 79.08
09/04/2026 20:57 99 79.08
09/04/2026 20:57 100 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 41 79.08
09/04/2026 20:57 100 79.08
09/04/2026 20:57 200 79.08
09/04/2026 20:57 100 79.08
09/04/2026 20:57 7 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 308 79.08
09/04/2026 20:57 2 79.08
09/04/2026 20:57 62 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 137 79.08
09/04/2026 20:57 100 79.075
09/04/2026 20:57 100 79.07
09/04/2026 20:57 10 79.07
09/04/2026 20:57 3 79.07
09/04/2026 20:57 97 79.07
09/04/2026 20:57 3 79.07
09/04/2026 20:57 200 79.07
09/04/2026 20:57 100 79.07
09/04/2026 20:57 221 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 78 79.07
09/04/2026 20:57 100 79.075
09/04/2026 20:57 200 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 90 79.07
09/04/2026 20:57 100 79.07
09/04/2026 20:57 58 79.07
09/04/2026 20:57 111 79.07
09/04/2026 20:57 31 79.07
09/04/2026 20:57 3 79.07
09/04/2026 20:57 10 79.07
09/04/2026 20:57 9 79.07
09/04/2026 20:57 81 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 318 79.07
09/04/2026 20:57 200 79.07
09/04/2026 20:57 1 79.07
09/04/2026 20:57 73 79.07
09/04/2026 20:57 100 79.075
09/04/2026 20:57 27 79.07
09/04/2026 20:57 10 79.07
09/04/2026 20:57 100 79.075
09/04/2026 20:57 100 79.08
09/04/2026 20:57 37 79.08
09/04/2026 20:57 63 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 100 79.08
09/04/2026 20:57 2 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 97 79.08
09/04/2026 20:57 1 79.08
09/04/2026 20:57 2 79.08
09/04/2026 20:56 100 79.085
09/04/2026 20:56 31 79.09
09/04/2026 20:56 96 79.09
09/04/2026 20:56 4 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 2 79.08
09/04/2026 20:56 100 79.08
09/04/2026 20:56 200 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 98 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 99 79.09
09/04/2026 20:56 99 79.09
09/04/2026 20:56 1 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 153 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 100 79.09
09/04/2026 20:56 2 79.10
09/04/2026 20:56 200 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 900 79.10
09/04/2026 20:56 400 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 1 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 1600 79.10
09/04/2026 20:56 1100 79.10
09/04/2026 20:56 500 79.10
09/04/2026 20:56 2 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 400 79.10
09/04/2026 20:56 60 79.10
09/04/2026 20:56 40 79.10
09/04/2026 20:56 48 79.10
09/04/2026 20:56 100 79.10
09/04/2026 20:56 12 79.10
09/04/2026 20:56 1 79.10
09/04/2026 20:56 2 79.10
09/04/2026 20:56 3 79.10
09/04/2026 20:56 95 79.10
09/04/2026 20:56 100 79.09
09/04/2026 20:56 400 79.09
09/04/2026 20:56 28 79.09
09/04/2026 20:56 55 79.09
09/04/2026 20:56 1 79.08
09/04/2026 20:56 300 79.08
09/04/2026 20:56 100 79.08
09/04/2026 20:56 123 79.08
09/04/2026 20:56 60 79.08
09/04/2026 20:56 100 79.07
09/04/2026 20:56 2 79.07
09/04/2026 20:56 16 79.07
09/04/2026 20:56 100 79.07
09/04/2026 20:56 2 79.07
09/04/2026 20:56 366 79.07
09/04/2026 20:56 80 79.07
09/04/2026 20:56 300 79.07
09/04/2026 20:56 400 79.07
09/04/2026 20:55 100 79.06
09/04/2026 20:55 99 79.06
09/04/2026 20:55 1 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 1 79.07
09/04/2026 20:55 98 79.07
09/04/2026 20:55 2 79.07
09/04/2026 20:55 97 79.07
09/04/2026 20:55 2 79.07
09/04/2026 20:55 1 79.07
09/04/2026 20:55 300 79.07
09/04/2026 20:55 19 79.07
09/04/2026 20:55 100 79.07
09/04/2026 20:55 1 79.06
09/04/2026 20:55 300 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 900 79.06
09/04/2026 20:55 100 79.065
09/04/2026 20:55 100 79.07
09/04/2026 20:55 16 79.07
09/04/2026 20:55 100 79.07
09/04/2026 20:55 183 79.07
09/04/2026 20:55 4 79.065
09/04/2026 20:55 100 79.06
09/04/2026 20:55 200 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 300 79.06
09/04/2026 20:55 6 79.06
09/04/2026 20:55 271 79.06
09/04/2026 20:55 50 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 100 79.05
09/04/2026 20:55 100 79.05
09/04/2026 20:55 400 79.05
09/04/2026 20:55 90 79.05
09/04/2026 20:55 100 79.05
09/04/2026 20:55 10 79.05
09/04/2026 20:55 100 79.05
09/04/2026 20:55 300 79.05
09/04/2026 20:55 5 79.05
09/04/2026 20:55 1 79.04
09/04/2026 20:55 11 79.04
09/04/2026 20:55 4 79.04
09/04/2026 20:55 16 79.04
09/04/2026 20:55 21 79.05
09/04/2026 20:55 100 79.05
09/04/2026 20:55 8 79.05
09/04/2026 20:55 18 79.05
09/04/2026 20:55 8 79.05
09/04/2026 20:55 22 79.05
09/04/2026 20:55 24 79.05
09/04/2026 20:55 15 79.05
09/04/2026 20:55 700 79.05
09/04/2026 20:55 100 79.05
09/04/2026 20:55 20 79.05
09/04/2026 20:55 347 79.055
09/04/2026 20:55 15 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 400 79.06
09/04/2026 20:55 1 79.06
09/04/2026 20:55 82 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 140 79.06
09/04/2026 20:55 27 79.06
09/04/2026 20:55 80 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 1 79.06
09/04/2026 20:55 400 79.06
09/04/2026 20:55 100 79.065
09/04/2026 20:55 100 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 30 79.06
09/04/2026 20:55 191 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 24 79.06
09/04/2026 20:55 2 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 6 79.06
09/04/2026 20:55 100 79.06
09/04/2026 20:55 344 79.06
09/04/2026 20:55 80 79.06
09/04/2026 20:55 24 79.06
09/04/2026 20:55 1 79.06
09/04/2026 20:55 75 79.06
09/04/2026 20:55 25 79.055
09/04/2026 20:55 100 79.055
09/04/2026 20:55 7 79.055
09/04/2026 20:54 100 79.055
09/04/2026 20:54 22 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 400 79.05
09/04/2026 20:54 3 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 16 79.05
09/04/2026 20:54 235 79.05
09/04/2026 20:54 97 79.05
09/04/2026 20:54 3 79.05
09/04/2026 20:54 15 79.05
09/04/2026 20:54 19 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 56 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 321 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 80 79.05
09/04/2026 20:54 4 79.05
09/04/2026 20:54 16 79.05
09/04/2026 20:54 42 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 39 79.05
09/04/2026 20:54 18 79.05
09/04/2026 20:54 300 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 36 79.05
09/04/2026 20:54 63 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 300 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 36 79.06
09/04/2026 20:54 100 79.055
09/04/2026 20:54 6 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 337 79.05
09/04/2026 20:54 300 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 6 79.05
09/04/2026 20:54 92 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 211 79.05
09/04/2026 20:54 10 79.04
09/04/2026 20:54 100 79.045
09/04/2026 20:54 1 79.05
09/04/2026 20:54 88 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 7 79.05
09/04/2026 20:54 4 79.045
09/04/2026 20:54 100 79.045
09/04/2026 20:54 1 79.05
09/04/2026 20:54 100 79.045
09/04/2026 20:54 100 79.045
09/04/2026 20:54 31 79.045
09/04/2026 20:54 1 79.05
09/04/2026 20:54 91 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 8 79.05
09/04/2026 20:54 100 79.045
09/04/2026 20:54 100 79.045
09/04/2026 20:54 100 79.045
09/04/2026 20:54 92 79.05
09/04/2026 20:54 2 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 193 79.05
09/04/2026 20:54 1 79.05
09/04/2026 20:54 100 79.05
09/04/2026 20:54 200 79.05
09/04/2026 20:54 100 79.045
09/04/2026 20:53 200 79.04
09/04/2026 20:53 200 79.04
09/04/2026 20:53 150 79.03
09/04/2026 20:53 6 79.03
09/04/2026 20:53 100 79.03
09/04/2026 20:53 100 79.03
09/04/2026 20:53 104 79.03
09/04/2026 20:53 1 79.03
09/04/2026 20:53 195 79.03
09/04/2026 20:53 5 79.03
09/04/2026 20:53 100 79.02
09/04/2026 20:53 100 79.02
09/04/2026 20:53 100 79.02
09/04/2026 20:53 100 79.01
09/04/2026 20:53 99 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 1 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.01
09/04/2026 20:53 100 79.005
09/04/2026 20:53 100 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 280 79.00
09/04/2026 20:53 20 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 300 79.00
09/04/2026 20:53 80 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 1 78.995
09/04/2026 20:53 2 78.995
09/04/2026 20:53 7 78.995
09/04/2026 20:53 50 78.995
09/04/2026 20:53 50 78.995
09/04/2026 20:53 50 78.995
09/04/2026 20:53 100 78.995
09/04/2026 20:53 1 79.00
09/04/2026 20:53 1 79.00
09/04/2026 20:53 1 79.00
09/04/2026 20:53 1300 79.00
09/04/2026 20:53 86 79.00
09/04/2026 20:53 600 79.00
09/04/2026 20:53 100 79.00
09/04/2026 20:53 3 79.00
09/04/2026 20:53 3 79.00
09/04/2026 20:53 68 78.99
09/04/2026 20:53 100 78.99
09/04/2026 20:53 1 78.99
09/04/2026 20:53 134 78.99
09/04/2026 20:53 15 78.99
09/04/2026 20:53 4 78.995
09/04/2026 20:53 100 78.995
09/04/2026 20:53 100 78.99
09/04/2026 20:53 150 78.99
09/04/2026 20:53 108 78.99
09/04/2026 20:53 20 78.99
09/04/2026 20:53 6 78.99
09/04/2026 20:53 81 78.98
09/04/2026 20:53 1 78.98
09/04/2026 20:53 20 78.98
09/04/2026 20:53 40 78.98
09/04/2026 20:53 60 78.98
09/04/2026 20:53 60 78.98
09/04/2026 20:53 40 78.98
09/04/2026 20:53 21 78.98
09/04/2026 20:53 81 78.98
09/04/2026 20:53 99 78.98
09/04/2026 20:53 1 78.98
09/04/2026 20:53 50 78.98
09/04/2026 20:53 96 78.98
09/04/2026 20:53 34 78.98
09/04/2026 20:53 4 78.98
09/04/2026 20:53 5 78.98
09/04/2026 20:53 27 78.98
09/04/2026 20:53 3 78.98
09/04/2026 20:53 1 78.98
09/04/2026 20:53 269 78.98
09/04/2026 20:53 100 78.98
09/04/2026 20:53 300 78.98
09/04/2026 20:53 60 78.98
09/04/2026 20:53 98 78.98
09/04/2026 20:52 1 78.98
09/04/2026 20:52 1 78.98
09/04/2026 20:52 100 78.98
09/04/2026 20:52 80 78.98
09/04/2026 20:52 100 78.98
09/04/2026 20:52 99 78.98
09/04/2026 20:52 1 78.98
09/04/2026 20:52 100 78.98
09/04/2026 20:52 100 78.98
09/04/2026 20:52 1 78.97
09/04/2026 20:52 100 78.975
09/04/2026 20:52 100 78.97
09/04/2026 20:52 10 78.97
09/04/2026 20:52 80 78.97
09/04/2026 20:52 100 78.97
09/04/2026 20:52 1 78.97
09/04/2026 20:52 100 78.97
09/04/2026 20:52 200 78.97
09/04/2026 20:52 40 78.97
09/04/2026 20:52 94 78.965
09/04/2026 20:51 100 78.96
09/04/2026 20:51 100 78.96
09/04/2026 20:51 6 78.97
09/04/2026 20:51 300 78.97
09/04/2026 20:51 400 78.97
09/04/2026 20:51 300 78.97
09/04/2026 20:51 300 78.97
09/04/2026 20:51 100 78.97
09/04/2026 20:51 261 78.97
09/04/2026 20:51 100 78.97
09/04/2026 20:51 15 78.965
09/04/2026 20:51 74 78.96
09/04/2026 20:51 26 78.96
09/04/2026 20:51 100 78.96
09/04/2026 20:51 300 78.96
09/04/2026 20:51 100 78.96
09/04/2026 20:51 2 78.96
09/04/2026 20:51 3 78.96
09/04/2026 20:51 100 78.95
09/04/2026 20:51 150 78.95
09/04/2026 20:51 200 78.95
09/04/2026 20:51 3 78.95
09/04/2026 20:51 100 78.95
09/04/2026 20:51 100 78.945
09/04/2026 20:51 100 78.945
09/04/2026 20:51 100 78.94
09/04/2026 20:51 100 78.94
09/04/2026 20:51 1 78.94
09/04/2026 20:51 1 78.94
09/04/2026 20:51 199 78.94
09/04/2026 20:51 1 78.94
09/04/2026 20:51 300 78.94
09/04/2026 20:51 1 78.94
09/04/2026 20:51 200 78.94
09/04/2026 20:51 100 78.94
09/04/2026 20:51 100 78.94
09/04/2026 20:51 2 78.94
09/04/2026 20:51 251 78.94
09/04/2026 20:51 80 78.94
09/04/2026 20:51 100 78.94
09/04/2026 20:51 200 78.94
09/04/2026 20:51 200 78.93
09/04/2026 20:51 94 78.93
09/04/2026 20:51 3 78.93
09/04/2026 20:51 100 78.93
09/04/2026 20:51 2 78.93
09/04/2026 20:51 19 78.93
09/04/2026 20:51 10 78.93
09/04/2026 20:51 200 78.93
09/04/2026 20:51 200 78.93
09/04/2026 20:51 200 78.93
09/04/2026 20:51 300 78.93
09/04/2026 20:51 1 78.93
09/04/2026 20:51 100 78.93
09/04/2026 20:51 400 78.93
09/04/2026 20:51 100 78.93
09/04/2026 20:51 2 78.93
09/04/2026 20:51 100 78.935
09/04/2026 20:51 100 78.935
09/04/2026 20:51 100 78.935
09/04/2026 20:51 100 78.935
09/04/2026 20:51 300 78.93
09/04/2026 20:51 100 78.93
09/04/2026 20:51 176 78.93
09/04/2026 20:51 100 78.93
09/04/2026 20:51 1200 78.93
09/04/2026 20:51 100 78.94
09/04/2026 20:51 35 78.94
09/04/2026 20:51 300 78.94
09/04/2026 20:51 100 78.94
09/04/2026 20:51 3 78.94
09/04/2026 20:51 1300 78.94
09/04/2026 20:51 1 78.95
09/04/2026 20:51 1 78.95
09/04/2026 20:51 300 78.95
09/04/2026 20:51 200 78.95
09/04/2026 20:51 1300 78.95
09/04/2026 20:51 500 78.95
09/04/2026 20:51 200 78.95
09/04/2026 20:51 30 78.95
09/04/2026 20:51 1 78.95
09/04/2026 20:50 100 78.955
09/04/2026 20:50 94 78.95
09/04/2026 20:50 106 78.95
09/04/2026 20:50 100 78.95
09/04/2026 20:50 300 78.95
09/04/2026 20:50 100 78.95
09/04/2026 20:50 100 78.95
09/04/2026 20:50 2 78.95
09/04/2026 20:50 100 78.95
09/04/2026 20:50 15 78.945
09/04/2026 20:50 25 78.945
09/04/2026 20:50 50 78.945
09/04/2026 20:50 100 78.945
09/04/2026 20:50 9 78.94
09/04/2026 20:50 100 78.94
09/04/2026 20:50 100 78.94
09/04/2026 20:50 19 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 81 78.94
09/04/2026 20:50 185 78.94
09/04/2026 20:50 100 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 29 78.94
09/04/2026 20:50 3 78.94
09/04/2026 20:50 68 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 80 78.94
09/04/2026 20:50 500 78.94
09/04/2026 20:50 84 78.94
09/04/2026 20:50 5 78.94
09/04/2026 20:50 10 78.94
09/04/2026 20:50 52 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 47 78.94
09/04/2026 20:50 260 78.94
09/04/2026 20:50 100 78.94
09/04/2026 20:50 1 78.93
09/04/2026 20:50 5 78.93
09/04/2026 20:50 24 78.93
09/04/2026 20:50 200 78.935
09/04/2026 20:50 1 78.93
09/04/2026 20:50 75 78.93
09/04/2026 20:50 5 78.93
09/04/2026 20:50 13 78.94
09/04/2026 20:50 55 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 44 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 255 78.94
09/04/2026 20:50 145 78.94
09/04/2026 20:50 17 78.94
09/04/2026 20:50 10 78.94
09/04/2026 20:50 1 78.94
09/04/2026 20:50 800 78.95
09/04/2026 20:50 4 78.95
09/04/2026 20:50 10 78.95
09/04/2026 20:50 10 78.95
09/04/2026 20:50 100 78.95
09/04/2026 20:50 10 78.95
09/04/2026 20:50 2 78.95
09/04/2026 20:50 14 78.95
09/04/2026 20:50 100 78.955
09/04/2026 20:50 1 78.96
09/04/2026 20:50 9 78.96
09/04/2026 20:50 1 78.96
09/04/2026 20:50 1 78.96
09/04/2026 20:50 200 78.96
09/04/2026 20:50 1 78.96
09/04/2026 20:50 13 78.96
09/04/2026 20:50 16 78.96
09/04/2026 20:50 200 78.96
09/04/2026 20:50 80 78.96
09/04/2026 20:50 1 78.96
09/04/2026 20:50 100 78.96
09/04/2026 20:50 200 78.96
09/04/2026 20:50 10 78.96
09/04/2026 20:50 13 78.96
09/04/2026 20:50 100 78.96
09/04/2026 20:50 13 78.965
09/04/2026 20:49 1 78.97
09/04/2026 20:49 10 78.97
09/04/2026 20:49 200 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 200 78.97
09/04/2026 20:49 5 78.975
09/04/2026 20:49 100 78.975
09/04/2026 20:49 23 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 80 78.98
09/04/2026 20:49 121 78.98
09/04/2026 20:49 1 78.98
09/04/2026 20:49 71 78.98
09/04/2026 20:49 1 78.98
09/04/2026 20:49 6 78.98
09/04/2026 20:49 71 78.98
09/04/2026 20:49 29 78.98
09/04/2026 20:49 200 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 3 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 80 78.98
09/04/2026 20:49 36 78.98
09/04/2026 20:49 226 78.98
09/04/2026 20:49 2 78.98
09/04/2026 20:49 200 78.98
09/04/2026 20:49 100 78.98
09/04/2026 20:49 1 78.98
09/04/2026 20:49 200 78.98
09/04/2026 20:49 100 78.975
09/04/2026 20:49 54 78.975
09/04/2026 20:49 52 78.975
09/04/2026 20:49 100 78.975
09/04/2026 20:49 8 78.975
09/04/2026 20:49 18 78.975
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 25 78.97
09/04/2026 20:49 20 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 7 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 6 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 7 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 200 78.97
09/04/2026 20:49 200 78.97
09/04/2026 20:49 100 78.97
09/04/2026 20:49 83 78.97
09/04/2026 20:48 100 78.975
09/04/2026 20:48 11 78.975
09/04/2026 20:48 121 78.975
09/04/2026 20:48 29 78.975
09/04/2026 20:48 100 78.975
09/04/2026 20:48 100 78.975
09/04/2026 20:48 17 78.97
09/04/2026 20:48 38 78.97
09/04/2026 20:48 1 78.97
09/04/2026 20:48 14 78.97
09/04/2026 20:48 66 78.97
09/04/2026 20:48 12 78.975
09/04/2026 20:48 34 78.975
09/04/2026 20:48 1 78.975
09/04/2026 20:48 100 78.975
09/04/2026 20:48 53 78.97
09/04/2026 20:48 1 78.97
09/04/2026 20:48 80 78.97
09/04/2026 20:48 100 78.975
09/04/2026 20:48 100 78.975
09/04/2026 20:48 1 78.975
09/04/2026 20:47 1 78.97
09/04/2026 20:47 80 78.97
09/04/2026 20:47 30 78.975
09/04/2026 20:47 100 78.975
09/04/2026 20:47 329 78.97
09/04/2026 20:47 300 78.97
09/04/2026 20:47 100 78.97
09/04/2026 20:47 100 78.97
09/04/2026 20:47 100 78.97
09/04/2026 20:47 1 78.965
09/04/2026 20:47 1 78.97
09/04/2026 20:47 200 78.97
09/04/2026 20:47 1 78.97
09/04/2026 20:47 19 78.97
09/04/2026 20:47 1 78.97
09/04/2026 20:47 80 78.97
09/04/2026 20:47 100 78.975
09/04/2026 20:47 100 78.975
09/04/2026 20:47 100 78.97
09/04/2026 20:47 100 78.97
09/04/2026 20:46 10 78.97
09/04/2026 20:46 100 78.97
09/04/2026 20:46 246 78.97
09/04/2026 20:46 54 78.97
09/04/2026 20:46 100 78.97
09/04/2026 20:46 1 78.97
09/04/2026 20:46 1 78.97
09/04/2026 20:46 100 78.97
09/04/2026 20:46 289 78.97
09/04/2026 20:46 18 78.97
09/04/2026 20:46 200 78.97
09/04/2026 20:46 70 78.97
09/04/2026 20:46 30 78.97
09/04/2026 20:46 3 78.97
09/04/2026 20:46 1 78.98
09/04/2026 20:46 53 78.98
09/04/2026 20:46 100 78.98
09/04/2026 20:46 100 78.975
09/04/2026 20:46 38 78.98
09/04/2026 20:46 1 78.98
09/04/2026 20:46 1 78.98
09/04/2026 20:46 200 78.98
09/04/2026 20:46 100 78.98
09/04/2026 20:46 25 78.98
09/04/2026 20:46 1 78.98
09/04/2026 20:46 74 78.98
09/04/2026 20:46 1 78.98
09/04/2026 20:46 5 78.98
09/04/2026 20:46 20 78.99
09/04/2026 20:46 500 78.99
09/04/2026 20:46 1 78.99
09/04/2026 20:46 3 79.00
09/04/2026 20:46 6 79.00
09/04/2026 20:46 1 78.99
09/04/2026 20:46 1 78.99
09/04/2026 20:46 1 78.99
09/04/2026 20:46 200 79.00
09/04/2026 20:46 200 79.00
09/04/2026 20:46 100 79.00
09/04/2026 20:46 1 79.00
09/04/2026 20:46 3 79.00
09/04/2026 20:46 220 79.00
09/04/2026 20:46 300 79.00
09/04/2026 20:46 81 79.00
09/04/2026 20:46 80 78.995
09/04/2026 20:46 19 79.00
09/04/2026 20:46 1 79.00
09/04/2026 20:46 5 79.00
09/04/2026 20:46 10 79.00
09/04/2026 20:46 5 79.00
09/04/2026 20:46 93 79.00
09/04/2026 20:46 1 79.00
09/04/2026 20:46 10 79.00
09/04/2026 20:46 150 79.00
09/04/2026 20:46 5 79.00
09/04/2026 20:46 1 79.00
09/04/2026 20:45 100 79.01
09/04/2026 20:45 100 79.01
09/04/2026 20:45 3100 79.01
09/04/2026 20:45 234 79.01
09/04/2026 20:45 13 79.01
09/04/2026 20:45 100 79.015
09/04/2026 20:45 100 79.03
09/04/2026 20:45 1 79.03
09/04/2026 20:45 300 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 400 79.035
09/04/2026 20:45 30 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 300 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 400 79.03
09/04/2026 20:45 214 79.03
09/04/2026 20:45 1 79.03
09/04/2026 20:45 385 79.03
09/04/2026 20:45 100 79.02
09/04/2026 20:45 98 79.02
09/04/2026 20:45 2 79.02
09/04/2026 20:45 80 79.02
09/04/2026 20:45 70 79.02
09/04/2026 20:45 31 79.02
09/04/2026 20:45 1 79.02
09/04/2026 20:45 1 79.02
09/04/2026 20:45 267 79.02
09/04/2026 20:45 219 79.02
09/04/2026 20:45 100 79.02
09/04/2026 20:45 400 79.02
09/04/2026 20:45 11 79.02
09/04/2026 20:45 100 79.015
09/04/2026 20:45 100 79.02
09/04/2026 20:45 5 79.02
09/04/2026 20:45 300 79.02
09/04/2026 20:45 100 79.02
09/04/2026 20:45 100 79.02
09/04/2026 20:45 11 79.02
09/04/2026 20:45 100 79.02
09/04/2026 20:45 400 79.02
09/04/2026 20:45 185 79.02
09/04/2026 20:45 1 79.02
09/04/2026 20:45 14 79.02
09/04/2026 20:45 86 79.02
09/04/2026 20:45 10 79.02
09/04/2026 20:45 3 79.02
09/04/2026 20:45 1 79.02
09/04/2026 20:45 3 79.03
09/04/2026 20:45 9 79.03
09/04/2026 20:45 100 79.03
09/04/2026 20:45 200 79.04
09/04/2026 20:45 1 79.04
09/04/2026 20:45 800 79.04
09/04/2026 20:45 300 79.04
09/04/2026 20:45 90 79.04
09/04/2026 20:45 19 79.04
09/04/2026 20:45 11 79.04
09/04/2026 20:45 1 79.04
09/04/2026 20:45 80 79.04
09/04/2026 20:45 100 79.04
09/04/2026 20:45 200 79.04
09/04/2026 20:45 100 79.04
09/04/2026 20:45 3 79.04
09/04/2026 20:45 100 79.04
09/04/2026 20:45 300 79.04
09/04/2026 20:45 11 79.04
09/04/2026 20:45 10 79.03
09/04/2026 20:44 3 79.04
09/04/2026 20:44 6 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 219 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 2 79.04
09/04/2026 20:44 80 79.04
09/04/2026 20:44 200 79.04
09/04/2026 20:44 2 79.04
09/04/2026 20:44 14 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 193 79.04
09/04/2026 20:44 1 79.04
09/04/2026 20:44 4 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 6 79.04
09/04/2026 20:44 100 79.04
09/04/2026 20:44 5 79.04
09/04/2026 20:44 3 79.04
09/04/2026 20:44 295 79.05
09/04/2026 20:44 200 79.05
09/04/2026 20:44 101 79.05
09/04/2026 20:44 1 79.05
09/04/2026 20:44 1757 79.05
09/04/2026 20:44 646 79.05
09/04/2026 20:44 100 79.05
09/04/2026 20:44 3 79.05
09/04/2026 20:44 44 79.05
09/04/2026 20:44 1 79.05
09/04/2026 20:44 1 79.05
09/04/2026 20:44 200 79.05
09/04/2026 20:44 200 79.05
09/04/2026 20:44 300 79.05
09/04/2026 20:44 199 79.06
09/04/2026 20:44 80 79.06
09/04/2026 20:44 100 79.06
09/04/2026 20:44 200 79.06
09/04/2026 20:44 100 79.06
09/04/2026 20:44 3 79.06
09/04/2026 20:44 1 79.07
09/04/2026 20:44 100 79.065
09/04/2026 20:44 100 79.065
09/04/2026 20:44 100 79.065
09/04/2026 20:44 1 79.06
09/04/2026 20:44 292 79.06
09/04/2026 20:44 200 79.06
09/04/2026 20:44 1 79.07
09/04/2026 20:44 100 79.07
09/04/2026 20:43 100 79.06
09/04/2026 20:43 300 79.06
09/04/2026 20:43 100 79.06
09/04/2026 20:43 4 79.06
09/04/2026 20:43 2 79.06
09/04/2026 20:43 10 79.06
09/04/2026 20:43 22 79.05
09/04/2026 20:43 1 79.05
09/04/2026 20:43 81 79.05
09/04/2026 20:43 19 79.05
09/04/2026 20:43 1 79.05
09/04/2026 20:43 200 79.05
09/04/2026 20:43 299 79.05
09/04/2026 20:43 1 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 200 79.05
09/04/2026 20:43 100 79.045
09/04/2026 20:43 500 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 200 79.05
09/04/2026 20:43 100 79.055
09/04/2026 20:43 100 79.05
09/04/2026 20:43 13 79.05
09/04/2026 20:43 16 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 100 79.05
09/04/2026 20:43 1997 79.05
09/04/2026 20:43 2 79.05
09/04/2026 20:43 1 79.05
09/04/2026 20:43 100 79.04
09/04/2026 20:43 32 79.04
09/04/2026 20:43 68 79.04
09/04/2026 20:43 12 79.04
09/04/2026 20:43 3 79.04
09/04/2026 20:43 1 79.04
09/04/2026 20:43 484 79.04
09/04/2026 20:43 200 79.04
09/04/2026 20:43 100 79.04
09/04/2026 20:43 11 79.04
09/04/2026 20:43 20 79.04
09/04/2026 20:43 17 79.04
09/04/2026 20:43 100 79.04
09/04/2026 20:43 1 79.04
09/04/2026 20:43 16 79.035
09/04/2026 20:43 3 79.035
09/04/2026 20:43 80 79.035
09/04/2026 20:43 100 79.035
09/04/2026 20:43 100 79.04
09/04/2026 20:43 1 79.04
09/04/2026 20:43 47 79.04
09/04/2026 20:43 1 79.04
09/04/2026 20:43 182 79.04
09/04/2026 20:43 1 79.04
09/04/2026 20:43 100 79.04
09/04/2026 20:43 100 79.04
09/04/2026 20:43 2 79.04
09/04/2026 20:43 10 79.04
09/04/2026 20:43 18 79.035
09/04/2026 20:43 67 79.03
09/04/2026 20:43 84 79.03
09/04/2026 20:43 1 79.03
09/04/2026 20:43 80 79.03
09/04/2026 20:43 18 79.035
09/04/2026 20:42 1 79.03
09/04/2026 20:42 80 79.03
09/04/2026 20:42 52 79.04
09/04/2026 20:42 48 79.04
09/04/2026 20:42 100 79.04
09/04/2026 20:42 100 79.04
09/04/2026 20:42 100 79.04
09/04/2026 20:42 656 79.04
09/04/2026 20:42 2 79.04
09/04/2026 20:42 100 79.04
09/04/2026 20:42 78 79.04
09/04/2026 20:42 1 79.04
09/04/2026 20:42 1 79.04
09/04/2026 20:42 99 79.04
09/04/2026 20:42 100 79.035
09/04/2026 20:42 100 79.035
09/04/2026 20:42 100 79.035
09/04/2026 20:42 1 79.04
09/04/2026 20:42 100 79.035
09/04/2026 20:42 100 79.035
09/04/2026 20:42 1 79.03
09/04/2026 20:42 100 79.03
09/04/2026 20:42 1 79.02
09/04/2026 20:42 1 79.02
09/04/2026 20:42 96 79.02
09/04/2026 20:42 100 79.02
09/04/2026 20:42 200 79.01
09/04/2026 20:42 3 79.01
09/04/2026 20:42 100 79.00
09/04/2026 20:42 100 79.00
09/04/2026 20:42 400 79.00
09/04/2026 20:42 3 79.00
09/04/2026 20:42 200 79.00
09/04/2026 20:42 4 79.00
09/04/2026 20:42 100 78.99
09/04/2026 20:42 100 78.99
09/04/2026 20:42 3 78.99
09/04/2026 20:42 10 78.99
09/04/2026 20:42 100 78.98
09/04/2026 20:42 100 78.98
09/04/2026 20:42 219 78.98
09/04/2026 20:42 100 78.98
09/04/2026 20:42 1 78.98
09/04/2026 20:42 3 78.985
09/04/2026 20:42 1 78.98
09/04/2026 20:42 1 78.98
09/04/2026 20:42 100 78.98
09/04/2026 20:41 100 78.98
09/04/2026 20:41 50 78.98
09/04/2026 20:41 50 78.98
09/04/2026 20:41 1 78.98
09/04/2026 20:41 200 78.98
09/04/2026 20:41 100 78.98
09/04/2026 20:41 100 78.98
09/04/2026 20:41 253 78.98
09/04/2026 20:41 27 78.97
09/04/2026 20:41 825 78.97
09/04/2026 20:41 1 78.97
09/04/2026 20:41 70 78.97
09/04/2026 20:41 20 78.97
09/04/2026 20:41 10 78.97
09/04/2026 20:41 28 78.96
09/04/2026 20:41 52 78.96
09/04/2026 20:41 22 78.96
09/04/2026 20:41 219 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 34 78.96
09/04/2026 20:41 3 78.96
09/04/2026 20:41 6 78.96
09/04/2026 20:41 100 78.95
09/04/2026 20:41 100 78.95
09/04/2026 20:41 100 78.95
09/04/2026 20:41 200 78.95
09/04/2026 20:41 100 78.95
09/04/2026 20:41 25 78.95
09/04/2026 20:41 200 78.95
09/04/2026 20:41 6 78.95
09/04/2026 20:41 3 78.95
09/04/2026 20:41 99 78.945
09/04/2026 20:41 25 78.945
09/04/2026 20:41 100 78.945
09/04/2026 20:41 100 78.94
09/04/2026 20:41 100 78.94
09/04/2026 20:41 100 78.94
09/04/2026 20:41 100 78.94
09/04/2026 20:41 5 78.94
09/04/2026 20:41 80 78.94
09/04/2026 20:41 100 78.94
09/04/2026 20:41 3 78.94
09/04/2026 20:41 354 78.94
09/04/2026 20:41 300 78.94
09/04/2026 20:41 20 78.935
09/04/2026 20:41 178 78.93
09/04/2026 20:41 58 78.93
09/04/2026 20:41 20 78.93
09/04/2026 20:41 1 78.93
09/04/2026 20:41 1 78.93
09/04/2026 20:41 100 78.93
09/04/2026 20:41 200 78.93
09/04/2026 20:41 1 78.93
09/04/2026 20:41 1 78.93
09/04/2026 20:41 100 78.93
09/04/2026 20:41 100 78.93
09/04/2026 20:41 1 78.93
09/04/2026 20:41 100 78.93
09/04/2026 20:41 100 78.93
09/04/2026 20:41 6 78.93
09/04/2026 20:41 10 78.93
09/04/2026 20:41 14 78.93
09/04/2026 20:41 2 78.93
09/04/2026 20:41 3 78.94
09/04/2026 20:41 197 78.94
09/04/2026 20:41 3 78.94
09/04/2026 20:41 1 78.94
09/04/2026 20:41 96 78.94
09/04/2026 20:41 1 78.94
09/04/2026 20:41 3 78.94
09/04/2026 20:41 1 78.945
09/04/2026 20:41 1 78.95
09/04/2026 20:41 2 78.95
09/04/2026 20:41 1700 78.95
09/04/2026 20:41 80 78.95
09/04/2026 20:41 1 78.95
09/04/2026 20:41 100 78.95
09/04/2026 20:41 31 78.95
09/04/2026 20:41 1 78.95
09/04/2026 20:41 595 78.95
09/04/2026 20:41 415 78.95
09/04/2026 20:41 5 78.95
09/04/2026 20:41 8309 78.95
09/04/2026 20:41 2 78.95
09/04/2026 20:41 1 78.95
09/04/2026 20:41 1 78.95
09/04/2026 20:41 3 78.95
09/04/2026 20:41 4 78.95
09/04/2026 20:41 5 78.95
09/04/2026 20:41 3 78.955
09/04/2026 20:41 100 78.955
09/04/2026 20:41 14 78.96
09/04/2026 20:41 80 78.96
09/04/2026 20:41 219 78.96
09/04/2026 20:41 1 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 43 78.955
09/04/2026 20:41 3 78.955
09/04/2026 20:41 100 78.955
09/04/2026 20:41 3 78.955
09/04/2026 20:41 200 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 356 78.96
09/04/2026 20:41 1 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 1314 78.96
09/04/2026 20:41 2 78.96
09/04/2026 20:41 1 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 1 78.96
09/04/2026 20:41 200 78.96
09/04/2026 20:41 10 78.96
09/04/2026 20:41 5 78.96
09/04/2026 20:41 6 78.96
09/04/2026 20:41 10 78.96
09/04/2026 20:41 21 78.96
09/04/2026 20:41 79 78.96
09/04/2026 20:41 100 78.96
09/04/2026 20:41 11 78.96
09/04/2026 20:41 10 78.96
09/04/2026 20:41 1 78.97
09/04/2026 20:41 100 78.97
09/04/2026 20:41 500 78.97
09/04/2026 20:41 100 78.97
09/04/2026 20:41 4 78.97
09/04/2026 20:41 100 78.97
09/04/2026 20:41 1 78.97
09/04/2026 20:41 100 78.97
09/04/2026 20:41 300 78.97
09/04/2026 20:41 100 78.97
09/04/2026 20:40 1 78.98
09/04/2026 20:40 98 78.98
09/04/2026 20:40 2 78.98
09/04/2026 20:40 100 78.975
09/04/2026 20:40 100 78.975
09/04/2026 20:40 10 78.98
09/04/2026 20:40 600 78.98
09/04/2026 20:40 2 78.99
09/04/2026 20:40 100 78.99
09/04/2026 20:40 100 78.99
09/04/2026 20:40 100 78.99
09/04/2026 20:40 60 78.99
09/04/2026 20:40 200 78.99
09/04/2026 20:40 3 78.99
09/04/2026 20:40 3 78.99
09/04/2026 20:40 330 78.99
09/04/2026 20:40 10 78.99
09/04/2026 20:40 41 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 56 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 251 78.98
09/04/2026 20:40 10 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 50 78.98
09/04/2026 20:40 29 78.97
09/04/2026 20:40 43 78.97
09/04/2026 20:40 1 78.97
09/04/2026 20:40 56 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 200 78.97
09/04/2026 20:40 200 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 4 78.97
09/04/2026 20:40 100 78.98
09/04/2026 20:40 176 78.98
09/04/2026 20:40 24 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 41 78.98
09/04/2026 20:40 47 78.98
09/04/2026 20:40 53 78.98
09/04/2026 20:40 47 78.98
09/04/2026 20:40 53 78.98
09/04/2026 20:40 46 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 105 78.98
09/04/2026 20:40 95 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 4 78.98
09/04/2026 20:40 7 78.98
09/04/2026 20:40 109 78.98
09/04/2026 20:40 46 78.98
09/04/2026 20:40 10 78.98
09/04/2026 20:40 44 78.98
09/04/2026 20:40 20 78.98
09/04/2026 20:40 2 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 100 78.98
09/04/2026 20:40 174 78.98
09/04/2026 20:40 1 78.98
09/04/2026 20:40 325 78.98
09/04/2026 20:40 49 78.98
09/04/2026 20:40 65 78.975
09/04/2026 20:40 69 78.975
09/04/2026 20:40 97 78.975
09/04/2026 20:40 1 78.97
09/04/2026 20:40 2 78.97
09/04/2026 20:40 15 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 300 78.97
09/04/2026 20:40 80 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 3 78.97
09/04/2026 20:40 109 78.97
09/04/2026 20:40 10 78.97
09/04/2026 20:40 100 78.97
09/04/2026 20:40 4 78.97
09/04/2026 20:39 1 78.97
09/04/2026 20:39 5 78.97
09/04/2026 20:39 10 78.97
09/04/2026 20:39 100 78.97
09/04/2026 20:39 100 78.97
09/04/2026 20:39 100 78.97
09/04/2026 20:39 10 78.97
09/04/2026 20:39 39 78.97
09/04/2026 20:39 61 78.97
09/04/2026 20:39 100 78.97
09/04/2026 20:39 15 78.97
09/04/2026 20:39 20 78.97
09/04/2026 20:39 4 78.97
09/04/2026 20:39 4 78.975
09/04/2026 20:39 1 78.975
09/04/2026 20:39 200 78.98
09/04/2026 20:39 14 78.98
09/04/2026 20:39 200 78.98
09/04/2026 20:39 2630 78.98
09/04/2026 20:39 544 78.98
09/04/2026 20:39 100 78.98
09/04/2026 20:39 100 78.975
09/04/2026 20:39 11 78.975
09/04/2026 20:39 1 78.98
09/04/2026 20:39 2 78.98
09/04/2026 20:39 74 78.98
09/04/2026 20:39 1 78.98
09/04/2026 20:39 3 78.98
09/04/2026 20:39 11 78.98
09/04/2026 20:39 32 78.98
09/04/2026 20:39 79 78.98
09/04/2026 20:39 100 78.98
09/04/2026 20:39 21 78.98
09/04/2026 20:39 200 78.99
09/04/2026 20:39 100 78.99
09/04/2026 20:39 100 78.99
09/04/2026 20:39 2 78.99
09/04/2026 20:39 100 78.99
09/04/2026 20:39 13 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 21 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 67 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 500 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 100 79.00
09/04/2026 20:38 100 79.00
09/04/2026 20:38 400 79.00
09/04/2026 20:38 2 79.00
09/04/2026 20:38 329 79.00
09/04/2026 20:38 33 78.995
09/04/2026 20:38 15 79.00
09/04/2026 20:38 19 79.00
09/04/2026 20:38 30 79.01
09/04/2026 20:38 100 79.01
09/04/2026 20:38 200 79.01
09/04/2026 20:38 200 79.01
09/04/2026 20:38 100 79.01
09/04/2026 20:38 100 79.01
09/04/2026 20:38 20 79.01
09/04/2026 20:38 400 79.01
09/04/2026 20:38 2 79.01
09/04/2026 20:38 25 79.005
09/04/2026 20:38 100 79.00
09/04/2026 20:38 400 79.00
09/04/2026 20:38 60 79.00
09/04/2026 20:38 100 79.00
09/04/2026 20:38 6 79.00
09/04/2026 20:38 12 79.00
09/04/2026 20:38 7 79.00
09/04/2026 20:38 1 78.99
09/04/2026 20:38 57 78.99
09/04/2026 20:38 101 78.99
09/04/2026 20:38 99 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 99 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 100 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 1 78.99
09/04/2026 20:38 71 78.99
09/04/2026 20:38 50 79.00
09/04/2026 20:38 10 79.00
09/04/2026 20:38 80 79.00
09/04/2026 20:38 100 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 47 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 50 79.00
09/04/2026 20:38 4 79.00
09/04/2026 20:38 10 79.00
09/04/2026 20:38 40 79.00
09/04/2026 20:38 20 79.00
09/04/2026 20:38 189 79.00
09/04/2026 20:38 7 79.00
09/04/2026 20:38 37 79.005
09/04/2026 20:38 25 79.005
09/04/2026 20:38 100 79.005
09/04/2026 20:38 1 79.00
09/04/2026 20:38 4 79.00
09/04/2026 20:38 13 79.00
09/04/2026 20:38 10 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 1 79.00
09/04/2026 20:38 50 79.00
09/04/2026 20:38 3 79.00
09/04/2026 20:38 2 79.00
09/04/2026 20:38 4 79.01
09/04/2026 20:38 900 79.01
09/04/2026 20:38 100 79.01
09/04/2026 20:38 100 79.01
09/04/2026 20:38 1 79.01
09/04/2026 20:38 1 79.02
09/04/2026 20:38 1 79.02
09/04/2026 20:38 1 79.02
09/04/2026 20:38 200 79.02
09/04/2026 20:38 100 79.02
09/04/2026 20:38 100 79.02
09/04/2026 20:38 70 79.02
09/04/2026 20:38 50 79.02
09/04/2026 20:38 20 79.02
09/04/2026 20:38 25 79.025
09/04/2026 20:38 16 79.025
09/04/2026 20:38 26 79.03
09/04/2026 20:38 2 79.03
09/04/2026 20:38 2 79.03
09/04/2026 20:38 100 79.03
09/04/2026 20:38 60 79.04
09/04/2026 20:38 23 79.04
09/04/2026 20:38 1 79.04
09/04/2026 20:38 11 79.04
09/04/2026 20:38 30 79.045
09/04/2026 20:38 400 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 99 79.05
09/04/2026 20:38 1 79.05
09/04/2026 20:38 231 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 5 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 1 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 100 79.05
09/04/2026 20:38 40 79.05
09/04/2026 20:38 1 79.06
09/04/2026 20:38 100 79.06
09/04/2026 20:38 100 79.06
09/04/2026 20:38 100 79.055
09/04/2026 20:38 31 79.05
09/04/2026 20:38 29 79.05
09/04/2026 20:38 30 79.055
09/04/2026 20:37 1 79.06
09/04/2026 20:37 200 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 53 79.065
09/04/2026 20:37 47 79.065
09/04/2026 20:37 100 79.065
09/04/2026 20:37 100 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 21 79.06
09/04/2026 20:37 21 79.06
09/04/2026 20:37 79 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 1 79.06
09/04/2026 20:37 18 79.06
09/04/2026 20:37 1 79.06
09/04/2026 20:37 60 79.06
09/04/2026 20:37 20 79.06
09/04/2026 20:37 80 79.06
09/04/2026 20:37 21 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 1 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 10 79.06
09/04/2026 20:37 1 79.06
09/04/2026 20:37 89 79.06
09/04/2026 20:37 31 79.06
09/04/2026 20:37 49 79.06
09/04/2026 20:37 200 79.06
09/04/2026 20:37 51 79.06
09/04/2026 20:37 100 79.055
09/04/2026 20:37 100 79.055
09/04/2026 20:37 1 79.06
09/04/2026 20:37 58 79.06
09/04/2026 20:37 1 79.06
09/04/2026 20:37 21 79.06
09/04/2026 20:37 80 79.055
09/04/2026 20:37 100 79.055
09/04/2026 20:37 1 79.06
09/04/2026 20:37 78 79.06
09/04/2026 20:37 2 79.055
09/04/2026 20:37 1 79.06
09/04/2026 20:37 2 79.06
09/04/2026 20:37 100 79.06
09/04/2026 20:37 3 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 90 79.06
09/04/2026 20:36 5 79.06
09/04/2026 20:36 100 79.05
09/04/2026 20:36 42 79.05
09/04/2026 20:36 35 79.05
09/04/2026 20:36 23 79.05
09/04/2026 20:36 3 79.05
09/04/2026 20:36 100 79.05
09/04/2026 20:36 100 79.05
09/04/2026 20:36 100 79.05
09/04/2026 20:36 74 79.05
09/04/2026 20:36 1 79.05
09/04/2026 20:36 25 79.05
09/04/2026 20:36 5 79.05
09/04/2026 20:36 65 79.05
09/04/2026 20:36 5 79.05
09/04/2026 20:36 200 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 1 79.06
09/04/2026 20:36 1 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 400 79.06
09/04/2026 20:36 100 79.065
09/04/2026 20:36 20 79.07
09/04/2026 20:36 1 79.07
09/04/2026 20:36 8 79.07
09/04/2026 20:36 25 79.07
09/04/2026 20:36 1 79.07
09/04/2026 20:36 66 79.07
09/04/2026 20:36 37 79.06
09/04/2026 20:36 1 79.06
09/04/2026 20:36 62 79.06
09/04/2026 20:36 34 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 1 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 198 79.06
09/04/2026 20:36 20 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 1 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.06
09/04/2026 20:36 100 79.065
09/04/2026 20:36 1 79.07
09/04/2026 20:36 33 79.07
09/04/2026 20:36 47 79.07
09/04/2026 20:36 3 79.07
09/04/2026 20:36 141 79.07
09/04/2026 20:36 1 79.07
09/04/2026 20:36 158 79.07
09/04/2026 20:36 300 79.07
09/04/2026 20:36 100 79.07
09/04/2026 20:36 72 79.07
09/04/2026 20:35 28 79.07
09/04/2026 20:35 84 79.06
09/04/2026 20:35 789 79.06
09/04/2026 20:35 80 79.06
09/04/2026 20:35 3 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 131 79.06
09/04/2026 20:35 1 79.06
09/04/2026 20:35 168 79.06
09/04/2026 20:35 5 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 27 79.06
09/04/2026 20:35 100 79.065
09/04/2026 20:35 1 79.07
09/04/2026 20:35 196 79.07
09/04/2026 20:35 50 79.07
09/04/2026 20:35 100 79.07
09/04/2026 20:35 54 79.07
09/04/2026 20:35 100 79.065
09/04/2026 20:35 46 79.07
09/04/2026 20:35 38 79.07
09/04/2026 20:35 62 79.07
09/04/2026 20:35 8 79.06
09/04/2026 20:35 27 79.06
09/04/2026 20:35 22 79.06
09/04/2026 20:35 1 79.06
09/04/2026 20:35 104 79.06
09/04/2026 20:35 22 79.06
09/04/2026 20:35 138 79.07
09/04/2026 20:35 35 79.07
09/04/2026 20:35 34 79.07
09/04/2026 20:35 1 79.07
09/04/2026 20:35 19 79.07
09/04/2026 20:35 2 79.07
09/04/2026 20:35 80 79.07
09/04/2026 20:35 2 79.07
09/04/2026 20:35 100 79.06
09/04/2026 20:35 19 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 221 79.06
09/04/2026 20:35 875 79.06
09/04/2026 20:35 2 79.06
09/04/2026 20:35 8 79.06
09/04/2026 20:35 72 79.06
09/04/2026 20:35 80 79.06
09/04/2026 20:35 2 79.06
09/04/2026 20:35 199 79.06
09/04/2026 20:35 200 79.06
09/04/2026 20:35 1 79.06
09/04/2026 20:35 100 79.06
09/04/2026 20:35 19 79.06
09/04/2026 20:35 26 79.06
09/04/2026 20:35 25 79.07
09/04/2026 20:35 93 79.07
09/04/2026 20:35 1 79.07
09/04/2026 20:35 1 79.07
09/04/2026 20:35 120 79.07
09/04/2026 20:35 300 79.07
09/04/2026 20:35 1 79.07
09/04/2026 20:35 1 79.07
09/04/2026 20:35 200 79.07
09/04/2026 20:35 100 79.07
09/04/2026 20:34 1 79.075
09/04/2026 20:34 100 79.07
09/04/2026 20:34 80 79.07
09/04/2026 20:34 100 79.07
09/04/2026 20:34 110 79.07
09/04/2026 20:34 100 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 11 79.07
09/04/2026 20:34 69 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 30 79.07
09/04/2026 20:34 50 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 25 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 1 79.07
09/04/2026 20:34 73 79.07
09/04/2026 20:34 27 79.07
09/04/2026 20:34 15 79.07
09/04/2026 20:34 35 79.07
09/04/2026 20:34 65 79.07
09/04/2026 20:34 100 79.07
09/04/2026 20:34 100 79.07
09/04/2026 20:34 893 79.07
09/04/2026 20:34 36 79.08
09/04/2026 20:34 30 79.08
09/04/2026 20:34 70 79.08
09/04/2026 20:34 12 79.08
09/04/2026 20:34 20 79.08
09/04/2026 20:34 40 79.08
09/04/2026 20:34 28 79.08
09/04/2026 20:34 17 79.08
09/04/2026 20:34 20 79.08
09/04/2026 20:34 10 79.08
09/04/2026 20:34 53 79.08
09/04/2026 20:34 2 79.08
09/04/2026 20:34 40 79.08
09/04/2026 20:34 25 79.08
09/04/2026 20:34 20 79.08
09/04/2026 20:34 60 79.08
09/04/2026 20:34 40 79.08
09/04/2026 20:34 10 79.08
09/04/2026 20:34 1 79.08
09/04/2026 20:34 21 79.08
09/04/2026 20:34 64 79.08
09/04/2026 20:34 36 79.08
09/04/2026 20:34 1 79.08
09/04/2026 20:34 6 79.07
09/04/2026 20:34 57 79.08
09/04/2026 20:34 73 79.08
09/04/2026 20:34 27 79.08
09/04/2026 20:34 100 79.08
09/04/2026 20:34 100 79.085
09/04/2026 20:34 100 79.09
09/04/2026 20:34 100 79.09
09/04/2026 20:34 100 79.09
09/04/2026 20:34 100 79.09
09/04/2026 20:34 5 79.095
09/04/2026 20:34 10 79.095
09/04/2026 20:34 50 79.095
09/04/2026 20:34 40 79.095
09/04/2026 20:34 25 79.095
09/04/2026 20:34 1 79.10
09/04/2026 20:34 100 79.10
09/04/2026 20:34 100 79.10
09/04/2026 20:34 8 79.10
09/04/2026 20:34 2 79.10
09/04/2026 20:34 5 79.10
09/04/2026 20:34 50 79.10
09/04/2026 20:34 5 79.10
09/04/2026 20:34 5 79.10
09/04/2026 20:34 5 79.10
09/04/2026 20:34 5 79.095
09/04/2026 20:34 5 79.095
09/04/2026 20:34 10 79.095
09/04/2026 20:34 55 79.095
09/04/2026 20:34 15 79.09
09/04/2026 20:34 135 79.09
09/04/2026 20:34 5 79.09
09/04/2026 20:34 45 79.09
09/04/2026 20:34 125 79.09
09/04/2026 20:34 1 79.08
09/04/2026 20:34 100 79.08
09/04/2026 20:34 94 79.08
09/04/2026 20:34 50 79.08
09/04/2026 20:34 2 79.08
09/04/2026 20:34 100 79.08
09/04/2026 20:34 300 79.08
09/04/2026 20:34 6 79.08
09/04/2026 20:34 1 79.08
09/04/2026 20:34 93 79.08
09/04/2026 20:34 7 79.08
09/04/2026 20:34 9 79.08
09/04/2026 20:34 35 79.08
09/04/2026 20:34 28 79.08
09/04/2026 20:33 1 79.08
09/04/2026 20:33 99 79.08
09/04/2026 20:33 1 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 14 79.07
09/04/2026 20:33 20 79.08
09/04/2026 20:33 30 79.08
09/04/2026 20:33 40 79.08
09/04/2026 20:33 20 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 20 79.08
09/04/2026 20:33 30 79.08
09/04/2026 20:33 40 79.08
09/04/2026 20:33 5 79.08
09/04/2026 20:33 1 79.08
09/04/2026 20:33 16 79.08
09/04/2026 20:33 50 79.08
09/04/2026 20:33 144 79.08
09/04/2026 20:33 35 79.08
09/04/2026 20:33 100 79.07
09/04/2026 20:33 1 79.08
09/04/2026 20:33 20 79.08
09/04/2026 20:33 50 79.08
09/04/2026 20:33 5 79.08
09/04/2026 20:33 20 79.08
09/04/2026 20:33 234 79.08
09/04/2026 20:33 50 79.08
09/04/2026 20:33 384 79.085
09/04/2026 20:33 100 79.09
09/04/2026 20:33 200 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 54 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 45 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 200 79.10
09/04/2026 20:33 55 79.095
09/04/2026 20:33 20 79.095
09/04/2026 20:33 15 79.095
09/04/2026 20:33 10 79.095
09/04/2026 20:33 20 79.10
09/04/2026 20:33 95 79.095
09/04/2026 20:33 55 79.10
09/04/2026 20:33 100 79.095
09/04/2026 20:33 23 79.10
09/04/2026 20:33 22 79.10
09/04/2026 20:33 5 79.095
09/04/2026 20:33 1 79.10
09/04/2026 20:33 22 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 46 79.10
09/04/2026 20:33 25 79.10
09/04/2026 20:33 71 79.095
09/04/2026 20:33 5 79.10
09/04/2026 20:33 20 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 22 79.10
09/04/2026 20:33 27 79.10
09/04/2026 20:33 27 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 22 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 300 79.10
09/04/2026 20:33 99 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 50 79.10
09/04/2026 20:33 1 79.10
09/04/2026 20:33 30 79.10
09/04/2026 20:33 50 79.10
09/04/2026 20:33 2 79.09
09/04/2026 20:33 26 79.10
09/04/2026 20:33 100 79.10
09/04/2026 20:33 100 79.11
09/04/2026 20:33 14 79.11
09/04/2026 20:33 10 79.105
09/04/2026 20:33 10 79.11
09/04/2026 20:33 65 79.11
09/04/2026 20:33 11 79.11
09/04/2026 20:33 34 79.11
09/04/2026 20:33 40 79.11
09/04/2026 20:33 160 79.11
09/04/2026 20:33 40 79.11
09/04/2026 20:33 100 79.105
09/04/2026 20:33 30 79.11
09/04/2026 20:33 10 79.11
09/04/2026 20:33 75 79.105
09/04/2026 20:33 15 79.11
09/04/2026 20:33 5 79.11
09/04/2026 20:33 126 79.11
09/04/2026 20:33 23 79.11
09/04/2026 20:33 100 79.11
09/04/2026 20:33 64 79.11
09/04/2026 20:33 75 79.105
09/04/2026 20:33 40 79.11
09/04/2026 20:33 30 79.11
09/04/2026 20:33 1 79.11
09/04/2026 20:33 83 79.11
09/04/2026 20:33 27 79.105
09/04/2026 20:33 100 79.105
09/04/2026 20:33 47 79.10
09/04/2026 20:33 500 79.10
09/04/2026 20:33 6 79.10
09/04/2026 20:33 5 79.09
09/04/2026 20:33 99 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 1 79.09
09/04/2026 20:33 2 79.09
09/04/2026 20:33 100 79.09
09/04/2026 20:33 30 79.09
09/04/2026 20:33 210 79.09
09/04/2026 20:33 1 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 1 79.08
09/04/2026 20:33 100 79.085
09/04/2026 20:33 200 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 200 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 219 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:33 17 79.08
09/04/2026 20:33 99 79.08
09/04/2026 20:33 1 79.08
09/04/2026 20:33 100 79.08
09/04/2026 20:32 1 79.07
09/04/2026 20:32 80 79.07
09/04/2026 20:32 100 79.06
09/04/2026 20:32 100 79.06
09/04/2026 20:32 100 79.06
09/04/2026 20:32 77 79.06
09/04/2026 20:32 1 79.05
09/04/2026 20:32 53 79.05
09/04/2026 20:32 47 79.05
09/04/2026 20:32 1 79.06
09/04/2026 20:32 12 79.06
09/04/2026 20:32 80 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 1 79.08
09/04/2026 20:32 13 79.08
09/04/2026 20:32 99 79.08
09/04/2026 20:32 1 79.08
09/04/2026 20:32 99 79.08
09/04/2026 20:32 1 79.08
09/04/2026 20:32 99 79.08
09/04/2026 20:32 1 79.08
09/04/2026 20:32 100 79.08
09/04/2026 20:32 2 79.08
09/04/2026 20:32 1 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 1 79.07
09/04/2026 20:32 1 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 1 79.07
09/04/2026 20:32 39 79.07
09/04/2026 20:32 41 79.07
09/04/2026 20:32 100 79.075
09/04/2026 20:32 59 79.07
09/04/2026 20:32 4 79.07
09/04/2026 20:32 1 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 219 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 200 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 5 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 100 79.07
09/04/2026 20:32 50 79.07
09/04/2026 20:31 100 79.08
09/04/2026 20:31 100 79.08
09/04/2026 20:31 100 79.08
09/04/2026 20:31 100 79.07
09/04/2026 20:31 77 79.07
09/04/2026 20:31 23 79.07
09/04/2026 20:31 100 79.07
09/04/2026 20:31 100 79.07
09/04/2026 20:31 200 79.065
09/04/2026 20:31 100 79.065
09/04/2026 20:31 500 79.06
09/04/2026 20:31 3 79.06
09/04/2026 20:31 100 79.06
09/04/2026 20:31 1 79.06
09/04/2026 20:31 13 79.06
09/04/2026 20:31 400 79.055
09/04/2026 20:31 40 79.05
09/04/2026 20:31 200 79.05
09/04/2026 20:31 100 79.05
09/04/2026 20:31 16 79.05
09/04/2026 20:31 50 79.05
09/04/2026 20:31 200 79.04
09/04/2026 20:31 400 79.045
09/04/2026 20:31 100 79.05
09/04/2026 20:31 300 79.05
09/04/2026 20:31 100 79.05
09/04/2026 20:31 139 79.05
09/04/2026 20:31 100 79.04
09/04/2026 20:31 57 79.035
09/04/2026 20:31 100 79.03
09/04/2026 20:31 100 79.03
09/04/2026 20:31 100 79.03
09/04/2026 20:31 99 79.03
09/04/2026 20:31 1 79.03
09/04/2026 20:31 3 79.03
09/04/2026 20:31 96 79.03
09/04/2026 20:31 1 79.03
09/04/2026 20:31 3 79.03
09/04/2026 20:31 100 79.03
09/04/2026 20:31 2 79.03
09/04/2026 20:31 214 79.03
09/04/2026 20:31 100 79.03
09/04/2026 20:31 100 79.025
09/04/2026 20:31 100 79.02
09/04/2026 20:31 100 79.02
09/04/2026 20:31 57 79.02
09/04/2026 20:31 43 79.02
09/04/2026 20:31 100 79.02
09/04/2026 20:31 80 79.02
09/04/2026 20:31 67 79.02
09/04/2026 20:31 33 79.02
09/04/2026 20:31 1 79.02
09/04/2026 20:31 10 79.02
09/04/2026 20:31 200 79.02
09/04/2026 20:31 80 79.02
09/04/2026 20:31 11 79.01
09/04/2026 20:31 100 79.01
09/04/2026 20:31 56 79.01
09/04/2026 20:31 22 79.01
09/04/2026 20:31 1 79.00
09/04/2026 20:31 62 79.00
09/04/2026 20:31 30 79.00
09/04/2026 20:31 8 79.00
09/04/2026 20:31 100 79.00
09/04/2026 20:31 31 79.01
09/04/2026 20:31 108 79.01
09/04/2026 20:31 101 79.01
09/04/2026 20:31 7 79.01
09/04/2026 20:31 107 79.01
09/04/2026 20:31 100 79.01
09/04/2026 20:31 8 79.01
09/04/2026 20:31 1 79.01
09/04/2026 20:31 91 79.01
09/04/2026 20:31 9 79.01
09/04/2026 20:31 50 79.015
09/04/2026 20:31 1 79.01
09/04/2026 20:31 90 79.01
09/04/2026 20:31 100 79.01
09/04/2026 20:31 10 79.01
09/04/2026 20:31 13 79.015
09/04/2026 20:31 50 79.015
09/04/2026 20:31 80 79.02
09/04/2026 20:31 100 79.02
09/04/2026 20:31 100 79.02
09/04/2026 20:31 100 79.02
09/04/2026 20:31 22 79.02
09/04/2026 20:31 100 79.025
09/04/2026 20:31 100 79.025
09/04/2026 20:31 5 79.02
09/04/2026 20:31 2 79.02
09/04/2026 20:31 10 79.02
09/04/2026 20:31 27 79.015
09/04/2026 20:31 100 79.01
09/04/2026 20:31 187 79.01
09/04/2026 20:31 12 79.01
09/04/2026 20:31 1 79.01
09/04/2026 20:31 200 79.01
09/04/2026 20:31 10 79.01
09/04/2026 20:31 100 79.01
09/04/2026 20:31 50 79.01
09/04/2026 20:31 100 79.01
09/04/2026 20:31 20 79.00
09/04/2026 20:31 1 79.00
09/04/2026 20:31 100 79.00
09/04/2026 20:31 1 79.00
09/04/2026 20:31 1 79.00
09/04/2026 20:31 9 79.00
09/04/2026 20:31 15 79.00
09/04/2026 20:31 2 79.00
09/04/2026 20:31 74 79.005
09/04/2026 20:31 43 79.01
09/04/2026 20:31 5 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 1 79.01
09/04/2026 20:30 89 79.01
09/04/2026 20:30 200 79.01
09/04/2026 20:30 1 79.01
09/04/2026 20:30 47 79.01
09/04/2026 20:30 1600 79.01
09/04/2026 20:30 25 79.01
09/04/2026 20:30 373 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 1 79.01
09/04/2026 20:30 70 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 1 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 2 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 36 79.02
09/04/2026 20:30 100 79.025
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 319 79.03
09/04/2026 20:30 181 79.03
09/04/2026 20:30 19 79.03
09/04/2026 20:30 1 79.02
09/04/2026 20:30 3 79.02
09/04/2026 20:30 97 79.02
09/04/2026 20:30 1 79.03
09/04/2026 20:30 80 79.03
09/04/2026 20:30 1 79.02
09/04/2026 20:30 2 79.02
09/04/2026 20:30 98 79.02
09/04/2026 20:30 1 79.02
09/04/2026 20:30 1 79.02
09/04/2026 20:30 99 79.02
09/04/2026 20:30 1 79.03
09/04/2026 20:30 80 79.03
09/04/2026 20:30 1 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.025
09/04/2026 20:30 1 79.03
09/04/2026 20:30 50 79.03
09/04/2026 20:30 200 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 200 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 100 79.03
09/04/2026 20:30 50 79.03
09/04/2026 20:30 1 79.03
09/04/2026 20:30 10 79.025
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 99 79.02
09/04/2026 20:30 1 79.02
09/04/2026 20:30 80 79.02
09/04/2026 20:30 18 79.02
09/04/2026 20:30 400 79.02
09/04/2026 20:30 8 79.02
09/04/2026 20:30 100 79.02
09/04/2026 20:30 182 79.02
09/04/2026 20:30 18 79.02
09/04/2026 20:30 100 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 77 79.01
09/04/2026 20:30 23 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 3 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 20 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 2 79.01
09/04/2026 20:30 100 79.01
09/04/2026 20:30 1 79.01
09/04/2026 20:30 386 79.01
09/04/2026 20:30 1 79.00
09/04/2026 20:30 75 79.00
09/04/2026 20:30 25 79.00
09/04/2026 20:29 75 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 25 79.00
09/04/2026 20:29 1 79.00
09/04/2026 20:29 7 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 1 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 234 79.00
09/04/2026 20:29 75 79.00
09/04/2026 20:29 100 79.00
09/04/2026 20:29 14 79.01
09/04/2026 20:29 5 79.01
09/04/2026 20:29 100 79.01
09/04/2026 20:29 397 79.01
09/04/2026 20:29 3 79.01
09/04/2026 20:29 100 79.01
09/04/2026 20:29 110 79.01
09/04/2026 20:29 14 79.01
09/04/2026 20:29 50 79.01
09/04/2026 20:29 1 79.005
09/04/2026 20:29 100 79.015
09/04/2026 20:29 10 79.01
09/04/2026 20:29 98 79.01
09/04/2026 20:29 1 79.01
09/04/2026 20:29 200 79.01
09/04/2026 20:29 100 79.01
09/04/2026 20:29 167 79.01
09/04/2026 20:29 50 79.01
09/04/2026 20:29 100 79.01
09/04/2026 20:29 100 79.01
09/04/2026 20:29 1 79.01
09/04/2026 20:29 200 79.01
09/04/2026 20:29 100 79.02
09/04/2026 20:29 1 79.02
09/04/2026 20:29 9 79.02
09/04/2026 20:29 200 79.02
09/04/2026 20:29 1 79.02
09/04/2026 20:29 100 79.03
09/04/2026 20:29 300 79.03
09/04/2026 20:29 1 79.03
09/04/2026 20:29 200 79.03
09/04/2026 20:29 100 79.03
09/04/2026 20:29 100 79.03
09/04/2026 20:29 59 79.03
09/04/2026 20:29 41 79.03
09/04/2026 20:29 1 79.03
09/04/2026 20:29 59 79.03
09/04/2026 20:29 2 79.025
09/04/2026 20:29 1 79.02
09/04/2026 20:29 100 79.02
09/04/2026 20:29 100 79.03
09/04/2026 20:29 39 79.03
09/04/2026 20:29 1 79.03
09/04/2026 20:29 400 79.03
09/04/2026 20:29 100 79.03
09/04/2026 20:29 1 79.04
09/04/2026 20:29 99 79.03
09/04/2026 20:29 1 79.03
09/04/2026 20:29 2 79.03
09/04/2026 20:29 193 79.03
09/04/2026 20:29 300 79.03
09/04/2026 20:29 20 79.03
09/04/2026 20:29 320 79.03
09/04/2026 20:29 50 79.03
09/04/2026 20:29 100 79.025
09/04/2026 20:28 100 79.025
09/04/2026 20:28 1 79.03
09/04/2026 20:28 199 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.035
09/04/2026 20:28 1 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 50 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 109 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.035
09/04/2026 20:28 169 79.03
09/04/2026 20:28 50 79.03
09/04/2026 20:28 100 79.025
09/04/2026 20:28 100 79.03
09/04/2026 20:28 200 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.025
09/04/2026 20:28 100 79.01
09/04/2026 20:28 100 79.01
09/04/2026 20:28 51 79.01
09/04/2026 20:28 100 79.00
09/04/2026 20:28 50 79.00
09/04/2026 20:28 99 78.99
09/04/2026 20:28 1 78.99
09/04/2026 20:28 99 78.99
09/04/2026 20:28 1 78.99
09/04/2026 20:28 98 78.99
09/04/2026 20:28 1 78.99
09/04/2026 20:28 1 78.99
09/04/2026 20:28 200 78.99
09/04/2026 20:28 109 78.99
09/04/2026 20:28 100 78.98
09/04/2026 20:28 100 78.98
09/04/2026 20:28 100 78.98
09/04/2026 20:28 46 78.98
09/04/2026 20:28 32 78.98
09/04/2026 20:28 1 78.98
09/04/2026 20:28 21 78.98
09/04/2026 20:28 100 78.98
09/04/2026 20:28 47 78.98
09/04/2026 20:28 74 78.98
09/04/2026 20:28 30 78.98
09/04/2026 20:28 300 78.98
09/04/2026 20:28 5 78.98
09/04/2026 20:28 13 78.98
09/04/2026 20:28 5 78.98
09/04/2026 20:28 5 78.98
09/04/2026 20:28 1 78.99
09/04/2026 20:28 1 78.99
09/04/2026 20:28 15 78.99
09/04/2026 20:28 1 79.00
09/04/2026 20:28 2 79.00
09/04/2026 20:28 47 79.00
09/04/2026 20:28 10 79.00
09/04/2026 20:28 10 79.00
09/04/2026 20:28 11 79.00
09/04/2026 20:28 24 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 6 79.00
09/04/2026 20:28 100 79.00
09/04/2026 20:28 141 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 150 79.00
09/04/2026 20:28 50 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 200 79.00
09/04/2026 20:28 50 79.00
09/04/2026 20:28 5 79.00
09/04/2026 20:28 40 79.00
09/04/2026 20:28 25 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 2 79.00
09/04/2026 20:28 100 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 55 79.00
09/04/2026 20:28 5 79.00
09/04/2026 20:28 200 79.00
09/04/2026 20:28 2 79.00
09/04/2026 20:28 100 79.00
09/04/2026 20:28 5 79.00
09/04/2026 20:28 20 79.00
09/04/2026 20:28 110 79.00
09/04/2026 20:28 1 79.00
09/04/2026 20:28 23 79.00
09/04/2026 20:28 10 79.00
09/04/2026 20:28 12 79.00
09/04/2026 20:28 2 79.00
09/04/2026 20:28 100 79.00
09/04/2026 20:28 30 79.00
09/04/2026 20:28 100 79.01
09/04/2026 20:28 100 79.01
09/04/2026 20:28 21 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 179 79.02
09/04/2026 20:28 21 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 25 79.02
09/04/2026 20:28 158 79.02
09/04/2026 20:28 99 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 200 79.03
09/04/2026 20:28 100 79.04
09/04/2026 20:28 400 79.04
09/04/2026 20:28 2 79.04
09/04/2026 20:28 400 79.04
09/04/2026 20:28 400 79.04
09/04/2026 20:28 100 79.04
09/04/2026 20:28 100 79.04
09/04/2026 20:28 111 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 50 79.03
09/04/2026 20:28 142 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 200 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 47 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 1 79.03
09/04/2026 20:28 50 79.03
09/04/2026 20:28 110 79.03
09/04/2026 20:28 10 79.03
09/04/2026 20:28 3 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.03
09/04/2026 20:28 200 79.03
09/04/2026 20:28 2 79.02
09/04/2026 20:28 41 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 1 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 100 79.01
09/04/2026 20:28 100 79.01
09/04/2026 20:28 100 79.01
09/04/2026 20:28 500 79.01
09/04/2026 20:28 100 79.01
09/04/2026 20:28 100 79.02
09/04/2026 20:28 3 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 100 79.02
09/04/2026 20:28 50 79.02
09/04/2026 20:28 100 79.03
09/04/2026 20:28 100 79.025
09/04/2026 20:28 100 79.03
09/04/2026 20:28 200 79.04
09/04/2026 20:28 200 79.04
09/04/2026 20:28 18 79.04
09/04/2026 20:28 11 79.05
09/04/2026 20:28 7 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 200 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 200 79.05
09/04/2026 20:28 41 79.05
09/04/2026 20:28 50 79.05
09/04/2026 20:28 100 79.055
09/04/2026 20:28 50 79.05
09/04/2026 20:28 50 79.05
09/04/2026 20:28 2 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 16 79.05
09/04/2026 20:28 100 79.05
09/04/2026 20:28 200 79.05
09/04/2026 20:28 50 79.04
09/04/2026 20:28 109 79.04
09/04/2026 20:28 9 79.04
09/04/2026 20:28 100 79.04
09/04/2026 20:28 41 79.04
09/04/2026 20:28 15 79.04
09/04/2026 20:28 65 79.04
09/04/2026 20:28 35 79.04
09/04/2026 20:28 1 79.04
09/04/2026 20:28 10 79.04
09/04/2026 20:28 28 79.04
09/04/2026 20:28 70 79.05
09/04/2026 20:28 17 79.05
09/04/2026 20:28 1 79.05
09/04/2026 20:28 1 79.05
09/04/2026 20:28 2 79.05
09/04/2026 20:28 1 79.06
09/04/2026 20:28 1 79.06
09/04/2026 20:28 510 79.07
09/04/2026 20:28 1 79.07
09/04/2026 20:28 10 79.08
09/04/2026 20:28 100 79.08
09/04/2026 20:28 100 79.085
09/04/2026 20:28 100 79.08
09/04/2026 20:28 100 79.08
09/04/2026 20:28 1 79.08
09/04/2026 20:28 76 79.08
09/04/2026 20:28 200 79.085
09/04/2026 20:28 100 79.09
09/04/2026 20:28 700 79.09
09/04/2026 20:28 7 79.09
09/04/2026 20:28 100 79.10
09/04/2026 20:28 200 79.10
09/04/2026 20:28 1 79.10
09/04/2026 20:28 100 79.10
09/04/2026 20:28 50 79.10
09/04/2026 20:28 100 79.10
09/04/2026 20:28 150 79.095
09/04/2026 20:28 2 79.10
09/04/2026 20:28 2 79.10
09/04/2026 20:28 80 79.10
09/04/2026 20:28 1 79.10
09/04/2026 20:28 3 79.10
09/04/2026 20:28 200 79.10
09/04/2026 20:28 300 79.11
09/04/2026 20:28 200 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 1 79.11
09/04/2026 20:28 200 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 2 79.11
09/04/2026 20:28 2 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 1200 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.11
09/04/2026 20:28 100 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 300 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 3 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 100 79.12
09/04/2026 20:28 48 79.12
09/04/2026 20:28 100 79.125
09/04/2026 20:28 4 79.12
09/04/2026 20:28 3 79.13
09/04/2026 20:28 300 79.13
09/04/2026 20:28 80 79.13
09/04/2026 20:28 19 79.13
09/04/2026 20:28 1 79.13
09/04/2026 20:28 1 79.13
09/04/2026 20:28 100 79.13
09/04/2026 20:28 100 79.13
09/04/2026 20:28 100 79.13
09/04/2026 20:28 100 79.13
09/04/2026 20:27 48 79.12
09/04/2026 20:27 1 79.12
09/04/2026 20:27 50 79.125
09/04/2026 20:27 200 79.13
09/04/2026 20:27 90 79.13
09/04/2026 20:27 2 79.13
09/04/2026 20:27 4 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 67 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 80 79.13
09/04/2026 20:27 5 79.13
09/04/2026 20:27 95 79.13
09/04/2026 20:27 99 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 300 79.13
09/04/2026 20:27 200 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 100 79.135
09/04/2026 20:27 15 79.14
09/04/2026 20:27 1 79.14
09/04/2026 20:27 30 79.14
09/04/2026 20:27 9 79.14
09/04/2026 20:27 100 79.14
09/04/2026 20:27 100 79.14
09/04/2026 20:27 32 79.14
09/04/2026 20:27 100 79.14
09/04/2026 20:27 1 79.14
09/04/2026 20:27 100 79.13
09/04/2026 20:27 99 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 42 79.13
09/04/2026 20:27 200 79.13
09/04/2026 20:27 2 79.13
09/04/2026 20:27 10 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 300 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 2 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 293 79.13
09/04/2026 20:27 2 79.13
09/04/2026 20:27 5 79.13
09/04/2026 20:27 100 79.125
09/04/2026 20:27 100 79.125
09/04/2026 20:27 15 79.13
09/04/2026 20:27 96 79.125
09/04/2026 20:27 100 79.125
09/04/2026 20:27 18 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 81 79.13
09/04/2026 20:27 13 79.13
09/04/2026 20:27 100 79.13
09/04/2026 20:27 1 79.13
09/04/2026 20:27 205 79.13
09/04/2026 20:27 95 79.13
09/04/2026 20:27 5 79.13
09/04/2026 20:27 100 79.135
09/04/2026 20:27 100 79.135
09/04/2026 20:26 1 79.13
09/04/2026 20:26 94 79.13
09/04/2026 20:26 6 79.13
09/04/2026 20:26 1 79.13
09/04/2026 20:26 93 79.13
09/04/2026 20:26 7 79.13
09/04/2026 20:26 18 79.13
09/04/2026 20:26 25 79.13
09/04/2026 20:26 4 79.13
09/04/2026 20:26 1000 79.14
09/04/2026 20:26 1 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 70 79.14
09/04/2026 20:26 120 79.14
09/04/2026 20:26 81 79.15
09/04/2026 20:26 19 79.15
09/04/2026 20:26 80 79.15
09/04/2026 20:26 1 79.15
09/04/2026 20:26 200 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 99 79.15
09/04/2026 20:26 1 79.15
09/04/2026 20:26 300 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 204 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 80 79.15
09/04/2026 20:26 100 79.15
09/04/2026 20:26 100 79.145
09/04/2026 20:26 1 79.14
09/04/2026 20:26 200 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 200 79.14
09/04/2026 20:26 177 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 224 79.14
09/04/2026 20:26 1 79.14
09/04/2026 20:26 97 79.14
09/04/2026 20:26 1 79.15
09/04/2026 20:26 1 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 54 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 3 79.15
09/04/2026 20:26 3 79.15
09/04/2026 20:26 100 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 6 79.14
09/04/2026 20:26 93 79.14
09/04/2026 20:26 1 79.14
09/04/2026 20:26 99 79.14
09/04/2026 20:26 1 79.14
09/04/2026 20:26 1 79.14
09/04/2026 20:26 171 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 2 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 3 79.14
09/04/2026 20:26 100 79.14
09/04/2026 20:26 51 79.13
09/04/2026 20:26 100 79.13
09/04/2026 20:26 100 79.13
09/04/2026 20:26 100 79.13
09/04/2026 20:26 10 79.13
09/04/2026 20:26 90 79.13
09/04/2026 20:26 36 79.13
09/04/2026 20:26 64 79.13
09/04/2026 20:26 696 79.13
09/04/2026 20:26 63 79.13
09/04/2026 20:26 1 79.13
09/04/2026 20:26 139 79.13
09/04/2026 20:26 100 79.135
09/04/2026 20:26 1 79.13
09/04/2026 20:26 3 79.13
09/04/2026 20:26 50 79.135
09/04/2026 20:26 1 79.135
09/04/2026 20:25 50 79.13
09/04/2026 20:25 3 79.13
09/04/2026 20:25 96 79.13
09/04/2026 20:25 100 79.125
09/04/2026 20:25 4 79.13
09/04/2026 20:25 3 79.12
09/04/2026 20:25 10 79.12
09/04/2026 20:25 100 79.11
09/04/2026 20:25 100 79.11
09/04/2026 20:25 2 79.10
09/04/2026 20:25 39 79.09
09/04/2026 20:25 60 79.09
09/04/2026 20:25 1 79.09
09/04/2026 20:25 99 79.09
09/04/2026 20:25 1 79.09
09/04/2026 20:25 100 79.09
09/04/2026 20:25 99 79.09
09/04/2026 20:25 1 79.09
09/04/2026 20:25 90 79.09
09/04/2026 20:25 1 79.09
09/04/2026 20:25 100 79.09
09/04/2026 20:25 100 79.09
09/04/2026 20:25 2 79.09
09/04/2026 20:25 3 79.09
09/04/2026 20:25 187 79.09
09/04/2026 20:25 100 79.09
09/04/2026 20:25 100 79.085
09/04/2026 20:25 100 79.085
09/04/2026 20:25 100 79.085
09/04/2026 20:25 8 79.085
09/04/2026 20:25 1 79.08
09/04/2026 20:25 80 79.08
09/04/2026 20:25 100 79.085
09/04/2026 20:25 100 79.085
09/04/2026 20:25 1 79.08
09/04/2026 20:25 287 79.08
09/04/2026 20:25 100 79.08
09/04/2026 20:25 13 79.08
09/04/2026 20:25 100 79.085
09/04/2026 20:25 100 79.08
09/04/2026 20:25 50 79.08
09/04/2026 20:25 100 79.08
09/04/2026 20:25 100 79.075
09/04/2026 20:25 100 79.075
09/04/2026 20:25 100 79.08
09/04/2026 20:25 64 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:25 35 79.08
09/04/2026 20:25 300 79.08
09/04/2026 20:25 700 79.08
09/04/2026 20:25 37 79.08
09/04/2026 20:25 130 79.08
09/04/2026 20:25 47 79.08
09/04/2026 20:25 23 79.08
09/04/2026 20:25 46 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:25 153 79.08
09/04/2026 20:25 35 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:25 100 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:25 10 79.08
09/04/2026 20:25 96 79.075
09/04/2026 20:25 4 79.07
09/04/2026 20:25 100 79.07
09/04/2026 20:25 100 79.07
09/04/2026 20:25 2 79.08
09/04/2026 20:25 100 79.08
09/04/2026 20:25 125 79.08
09/04/2026 20:25 200 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:25 44 79.08
09/04/2026 20:25 55 79.08
09/04/2026 20:25 1 79.08
09/04/2026 20:24 100 79.08
09/04/2026 20:24 99 79.08
09/04/2026 20:24 1 79.08
09/04/2026 20:24 100 79.08
09/04/2026 20:24 2 79.08
09/04/2026 20:24 200 79.08
09/04/2026 20:24 13 79.08
09/04/2026 20:24 87 79.08
09/04/2026 20:24 13 79.08
09/04/2026 20:24 100 79.08
09/04/2026 20:24 20 79.08
09/04/2026 20:24 1 79.08
09/04/2026 20:24 99 79.08
09/04/2026 20:24 1 79.08
09/04/2026 20:24 1 79.08
09/04/2026 20:24 100 79.08
09/04/2026 20:24 10 79.085
09/04/2026 20:24 1 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 5 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 99 79.09
09/04/2026 20:24 1 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 3 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 1 79.09
09/04/2026 20:24 1 79.09
09/04/2026 20:24 1 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 99 79.09
09/04/2026 20:24 80 79.10
09/04/2026 20:24 200 79.10
09/04/2026 20:24 1 79.10
09/04/2026 20:24 171 79.10
09/04/2026 20:24 100 79.10
09/04/2026 20:24 100 79.10
09/04/2026 20:24 11 79.10
09/04/2026 20:24 2 79.10
09/04/2026 20:24 100 79.095
09/04/2026 20:24 1 79.09
09/04/2026 20:24 100 79.09
09/04/2026 20:24 100 79.095
09/04/2026 20:24 2 79.10
09/04/2026 20:24 100 79.10
09/04/2026 20:23 100 79.10
09/04/2026 20:23 100 79.10
09/04/2026 20:23 100 79.10
09/04/2026 20:23 100 79.09
09/04/2026 20:23 1 79.09
09/04/2026 20:23 100 79.09
09/04/2026 20:23 182 79.09
09/04/2026 20:23 4 79.09
09/04/2026 20:23 59 79.07
09/04/2026 20:23 100 79.08
09/04/2026 20:23 100 79.08
09/04/2026 20:23 20 79.08
09/04/2026 20:23 20 79.08
09/04/2026 20:23 1 79.08
09/04/2026 20:23 3 79.08
09/04/2026 20:23 1 79.08
09/04/2026 20:23 75 79.08
09/04/2026 20:23 21 79.08
09/04/2026 20:23 13 79.09
09/04/2026 20:23 1 79.09
09/04/2026 20:23 49 79.095
09/04/2026 20:23 34 79.10
09/04/2026 20:23 20 79.10
09/04/2026 20:23 1 79.10
09/04/2026 20:23 79 79.10
09/04/2026 20:23 13 79.10
09/04/2026 20:23 8 79.10
09/04/2026 20:23 1 79.10
09/04/2026 20:23 3 79.10
09/04/2026 20:23 100 79.105
09/04/2026 20:23 25 79.11
09/04/2026 20:23 81 79.11
09/04/2026 20:23 19 79.11
09/04/2026 20:23 100 79.11
09/04/2026 20:23 100 79.11
09/04/2026 20:23 200 79.12
09/04/2026 20:23 343 79.12
09/04/2026 20:23 57 79.12
09/04/2026 20:23 48 79.12
09/04/2026 20:23 95 79.12
09/04/2026 20:23 400 79.12
09/04/2026 20:23 300 79.12
09/04/2026 20:23 2 79.12
09/04/2026 20:23 98 79.12
09/04/2026 20:23 700 79.12
09/04/2026 20:23 1 79.12
09/04/2026 20:23 201 79.12
09/04/2026 20:23 1 79.12
09/04/2026 20:23 198 79.12
09/04/2026 20:23 2 79.12
09/04/2026 20:23 55 79.12
09/04/2026 20:23 35 79.125
09/04/2026 20:23 100 79.12
09/04/2026 20:23 3 79.12
09/04/2026 20:23 219 79.12
09/04/2026 20:23 1 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 100 79.125
09/04/2026 20:22 100 79.12
09/04/2026 20:22 6 79.12
09/04/2026 20:22 98 79.12
09/04/2026 20:22 1 79.12
09/04/2026 20:22 1 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 10 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 2 79.12
09/04/2026 20:22 300 79.115
09/04/2026 20:22 1 79.12
09/04/2026 20:22 83 79.12
09/04/2026 20:22 61 79.12
09/04/2026 20:22 2 79.12
09/04/2026 20:22 7 79.11
09/04/2026 20:22 80 79.11
09/04/2026 20:22 6 79.11
09/04/2026 20:22 300 79.11
09/04/2026 20:22 50 79.10
09/04/2026 20:22 20 79.10
09/04/2026 20:22 1 79.10
09/04/2026 20:22 1 79.10
09/04/2026 20:22 50 79.10
09/04/2026 20:22 200 79.10
09/04/2026 20:22 5 79.10
09/04/2026 20:22 3 79.10
09/04/2026 20:22 15 79.11
09/04/2026 20:22 200 79.11
09/04/2026 20:22 20 79.11
09/04/2026 20:22 5 79.11
09/04/2026 20:22 100 79.11
09/04/2026 20:22 25 79.11
09/04/2026 20:22 4 79.11
09/04/2026 20:22 25 79.11
09/04/2026 20:22 1 79.11
09/04/2026 20:22 8 79.11
09/04/2026 20:22 1 79.11
09/04/2026 20:22 97 79.11
09/04/2026 20:22 2 79.11
09/04/2026 20:22 1 79.11
09/04/2026 20:22 100 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 200 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 10 79.12
09/04/2026 20:22 1 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 100 79.12
09/04/2026 20:22 7 79.12
09/04/2026 20:21 100 79.125
09/04/2026 20:21 15 79.13
09/04/2026 20:21 100 79.13
09/04/2026 20:21 6 79.13
09/04/2026 20:21 94 79.13
09/04/2026 20:21 1 79.13
09/04/2026 20:21 100 79.13
09/04/2026 20:21 5 79.13
09/04/2026 20:21 14 79.13
09/04/2026 20:21 1 79.13
09/04/2026 20:21 80 79.13
09/04/2026 20:21 2 79.14
09/04/2026 20:21 100 79.14
09/04/2026 20:21 100 79.14
09/04/2026 20:21 1000 79.14
09/04/2026 20:21 100 79.14
09/04/2026 20:21 200 79.14
09/04/2026 20:21 1 79.15
09/04/2026 20:21 100 79.15
09/04/2026 20:21 1 79.15
09/04/2026 20:21 1 79.15
09/04/2026 20:21 19 79.15
09/04/2026 20:21 1 79.15
09/04/2026 20:21 100 79.15
09/04/2026 20:21 2 79.16
09/04/2026 20:21 100 79.16
09/04/2026 20:21 384 79.16
09/04/2026 20:21 16 79.16
09/04/2026 20:20 400 79.165
09/04/2026 20:20 80 79.17
09/04/2026 20:20 233 79.17
09/04/2026 20:20 67 79.17
09/04/2026 20:20 29 79.17
09/04/2026 20:20 100 79.17
09/04/2026 20:20 100 79.17
09/04/2026 20:20 14 79.17
09/04/2026 20:20 86 79.17
09/04/2026 20:20 14 79.17
09/04/2026 20:20 1 79.17
09/04/2026 20:20 58 79.17
09/04/2026 20:20 27 79.17
09/04/2026 20:20 6 79.17
09/04/2026 20:20 67 79.17
09/04/2026 20:20 33 79.17
09/04/2026 20:20 100 79.175
09/04/2026 20:20 21 79.17
09/04/2026 20:20 50 79.17
09/04/2026 20:20 34 79.17
09/04/2026 20:20 15 79.165
09/04/2026 20:20 1 79.165
09/04/2026 20:20 100 79.165
09/04/2026 20:20 100 79.17
09/04/2026 20:20 100 79.17
09/04/2026 20:20 5 79.17
09/04/2026 20:20 2 79.17
09/04/2026 20:20 100 79.165
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.15
09/04/2026 20:20 301 79.15
09/04/2026 20:20 99 79.15
09/04/2026 20:20 1 79.15
09/04/2026 20:20 100 79.15
09/04/2026 20:20 200 79.15
09/04/2026 20:20 100 79.15
09/04/2026 20:20 1 79.15
09/04/2026 20:20 84 79.15
09/04/2026 20:20 16 79.15
09/04/2026 20:20 10 79.14
09/04/2026 20:20 7 79.14
09/04/2026 20:20 28 79.14
09/04/2026 20:20 3 79.14
09/04/2026 20:20 21 79.15
09/04/2026 20:20 50 79.15
09/04/2026 20:20 100 79.14
09/04/2026 20:20 62 79.15
09/04/2026 20:20 100 79.14
09/04/2026 20:20 79 79.14
09/04/2026 20:20 40 79.14
09/04/2026 20:20 100 79.14
09/04/2026 20:20 73 79.14
09/04/2026 20:20 1 79.14
09/04/2026 20:20 26 79.14
09/04/2026 20:20 10 79.14
09/04/2026 20:20 2 79.14
09/04/2026 20:20 12 79.14
09/04/2026 20:20 150 79.14
09/04/2026 20:20 50 79.14
09/04/2026 20:20 50 79.14
09/04/2026 20:20 100 79.135
09/04/2026 20:20 100 79.12
09/04/2026 20:20 100 79.12
09/04/2026 20:20 100 79.11
09/04/2026 20:20 100 79.12
09/04/2026 20:20 100 79.12
09/04/2026 20:20 100 79.12
09/04/2026 20:20 1 79.12
09/04/2026 20:20 100 79.12
09/04/2026 20:20 1 79.12
09/04/2026 20:20 13 79.12
09/04/2026 20:20 9 79.12
09/04/2026 20:20 7 79.12
09/04/2026 20:20 100 79.12
09/04/2026 20:20 400 79.125
09/04/2026 20:20 400 79.13
09/04/2026 20:20 100 79.13
09/04/2026 20:20 1 79.13
09/04/2026 20:20 1 79.13
09/04/2026 20:20 100 79.13
09/04/2026 20:20 100 79.13
09/04/2026 20:20 100 79.135
09/04/2026 20:20 1 79.14
09/04/2026 20:20 100 79.14
09/04/2026 20:20 100 79.15
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 200 79.16
09/04/2026 20:20 1 79.16
09/04/2026 20:20 100 79.17
09/04/2026 20:20 100 79.17
09/04/2026 20:20 4 79.17
09/04/2026 20:20 14 79.16
09/04/2026 20:20 2 79.16
09/04/2026 20:20 2 79.16
09/04/2026 20:20 1 79.16
09/04/2026 20:20 14 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 100 79.16
09/04/2026 20:20 3 79.16
09/04/2026 20:20 3 79.16
09/04/2026 20:19 80 79.155
09/04/2026 20:19 142 79.155
09/04/2026 20:19 150 79.155
09/04/2026 20:19 28 79.155
09/04/2026 20:19 20 79.155
09/04/2026 20:19 102 79.155
09/04/2026 20:19 100 79.155
09/04/2026 20:19 100 79.155
09/04/2026 20:19 50 79.145
09/04/2026 20:19 1 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 48 79.13
09/04/2026 20:19 2 79.13
09/04/2026 20:19 300 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 50 79.13
09/04/2026 20:19 3 79.13
09/04/2026 20:19 97 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 26 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 3 79.13
09/04/2026 20:19 1 79.13
09/04/2026 20:19 20 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 1 79.13
09/04/2026 20:19 450 79.13
09/04/2026 20:19 20 79.13
09/04/2026 20:19 100 79.13
09/04/2026 20:19 3 79.13
09/04/2026 20:19 300 79.13
09/04/2026 20:19 14 79.125
09/04/2026 20:19 9 79.125
09/04/2026 20:19 27 79.12
09/04/2026 20:19 50 79.12
09/04/2026 20:19 150 79.12
09/04/2026 20:19 50 79.12
09/04/2026 20:19 100 79.12
09/04/2026 20:19 100 79.12
09/04/2026 20:19 100 79.12
09/04/2026 20:19 1 79.12
09/04/2026 20:19 200 79.12
09/04/2026 20:19 72 79.12
09/04/2026 20:19 1 79.12
09/04/2026 20:19 27 79.12
09/04/2026 20:19 100 79.12
09/04/2026 20:19 100 79.12
09/04/2026 20:19 2 79.12
09/04/2026 20:19 150 79.125
09/04/2026 20:18 100 79.12
09/04/2026 20:18 200 79.12
09/04/2026 20:18 100 79.125
09/04/2026 20:18 100 79.125
09/04/2026 20:18 100 79.12
09/04/2026 20:18 19 79.12
09/04/2026 20:18 13 79.12
09/04/2026 20:18 156 79.12
09/04/2026 20:18 100 79.13
09/04/2026 20:18 100 79.12
09/04/2026 20:18 200 79.12
09/04/2026 20:18 57 79.12
09/04/2026 20:18 100 79.12
09/04/2026 20:18 1 79.12
09/04/2026 20:18 2 79.12
09/04/2026 20:18 100 79.13
09/04/2026 20:18 100 79.13
09/04/2026 20:18 150 79.13
09/04/2026 20:18 25 79.13
09/04/2026 20:18 200 79.13
09/04/2026 20:18 100 79.13
09/04/2026 20:18 100 79.13
09/04/2026 20:18 97 79.13
09/04/2026 20:18 3 79.13
09/04/2026 20:18 100 79.14
09/04/2026 20:18 1 79.13
09/04/2026 20:18 193 79.13
09/04/2026 20:18 56 79.13
09/04/2026 20:18 44 79.13
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 25 79.14
09/04/2026 20:18 9 79.14
09/04/2026 20:18 55 79.14
09/04/2026 20:18 55 79.14
09/04/2026 20:18 200 79.13
09/04/2026 20:18 100 79.13
09/04/2026 20:18 100 79.14
09/04/2026 20:18 42 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 200 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 200 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 200 79.14
09/04/2026 20:18 53 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 200 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 5 79.14
09/04/2026 20:18 45 79.14
09/04/2026 20:18 184 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 16 79.14
09/04/2026 20:18 34 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 200 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 150 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 150 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 100 79.135
09/04/2026 20:18 200 79.135
09/04/2026 20:18 19 79.14
09/04/2026 20:18 11 79.14
09/04/2026 20:18 49 79.14
09/04/2026 20:18 1 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 50 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 300 79.14
09/04/2026 20:18 67 79.14
09/04/2026 20:18 33 79.14
09/04/2026 20:18 100 79.15
09/04/2026 20:18 1 79.15
09/04/2026 20:18 100 79.15
09/04/2026 20:18 100 79.155
09/04/2026 20:18 50 79.16
09/04/2026 20:18 13 79.16
09/04/2026 20:18 100 79.16
09/04/2026 20:18 100 79.165
09/04/2026 20:18 100 79.165
09/04/2026 20:18 50 79.165
09/04/2026 20:18 50 79.165
09/04/2026 20:18 50 79.165
09/04/2026 20:18 100 79.165
09/04/2026 20:18 50 79.16
09/04/2026 20:18 196 79.16
09/04/2026 20:18 22 79.16
09/04/2026 20:18 50 79.16
09/04/2026 20:18 100 79.16
09/04/2026 20:18 19 79.16
09/04/2026 20:18 100 79.16
09/04/2026 20:18 200 79.16
09/04/2026 20:18 86 79.16
09/04/2026 20:18 3 79.16
09/04/2026 20:18 10 79.16
09/04/2026 20:18 1 79.16
09/04/2026 20:18 299 79.16
09/04/2026 20:18 1 79.16
09/04/2026 20:18 200 79.16
09/04/2026 20:18 3 79.16
09/04/2026 20:18 400 79.155
09/04/2026 20:18 196 79.15
09/04/2026 20:18 34 79.15
09/04/2026 20:18 19 79.15
09/04/2026 20:18 1 79.15
09/04/2026 20:18 100 79.15
09/04/2026 20:18 300 79.15
09/04/2026 20:18 50 79.15
09/04/2026 20:18 17 79.15
09/04/2026 20:18 100 79.15
09/04/2026 20:18 3 79.15
09/04/2026 20:18 50 79.15
09/04/2026 20:18 3 79.15
09/04/2026 20:18 102 79.14
09/04/2026 20:18 5 79.14
09/04/2026 20:18 100 79.14
09/04/2026 20:18 15 79.13
09/04/2026 20:18 22 79.13
09/04/2026 20:18 78 79.13
09/04/2026 20:18 100 79.13
09/04/2026 20:18 3 79.12
09/04/2026 20:18 8 79.12
09/04/2026 20:18 97 79.12
09/04/2026 20:18 3 79.12
09/04/2026 20:18 100 79.12
09/04/2026 20:18 79 79.12
09/04/2026 20:18 10 79.11
09/04/2026 20:18 2 79.11
09/04/2026 20:18 3 79.11
09/04/2026 20:18 100 79.105
09/04/2026 20:18 873 79.10
09/04/2026 20:18 100 79.10
09/04/2026 20:18 80 79.10
09/04/2026 20:18 100 79.10
09/04/2026 20:18 89 79.09
09/04/2026 20:18 10 79.09
09/04/2026 20:18 100 79.09
09/04/2026 20:18 1 79.09
09/04/2026 20:18 10 79.09
09/04/2026 20:18 100 79.09
09/04/2026 20:18 1 79.08
09/04/2026 20:18 10 79.08
09/04/2026 20:18 18 79.08
09/04/2026 20:17 9 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 13 79.07
09/04/2026 20:17 13 79.07
09/04/2026 20:17 13 79.07
09/04/2026 20:17 400 79.08
09/04/2026 20:17 1 79.08
09/04/2026 20:17 2 79.08
09/04/2026 20:17 80 79.08
09/04/2026 20:17 16 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 8 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 14 79.075
09/04/2026 20:17 1 79.08
09/04/2026 20:17 1 79.08
09/04/2026 20:17 500 79.08
09/04/2026 20:17 200 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 100 79.08
09/04/2026 20:17 10 79.08
09/04/2026 20:17 1 79.08
09/04/2026 20:17 210 79.08
09/04/2026 20:17 1 79.08
09/04/2026 20:17 100 79.07
09/04/2026 20:17 3 79.07
09/04/2026 20:17 26 79.07
09/04/2026 20:16 100 79.065
09/04/2026 20:16 1 79.08
09/04/2026 20:16 16 79.08
09/04/2026 20:16 100 79.08
09/04/2026 20:16 100 79.09
09/04/2026 20:16 200 79.09
09/04/2026 20:16 100 79.09
09/04/2026 20:16 100 79.095
09/04/2026 20:16 2 79.10
09/04/2026 20:16 2 79.10
09/04/2026 20:16 100 79.10
09/04/2026 20:16 10 79.10
09/04/2026 20:16 25 79.10
09/04/2026 20:16 50 79.10
09/04/2026 20:16 3 79.10
09/04/2026 20:16 4 79.105
09/04/2026 20:16 99 79.12
09/04/2026 20:16 1 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 2 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 200 79.12
09/04/2026 20:16 200 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 1 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:16 100 79.13
09/04/2026 20:16 40 79.13
09/04/2026 20:16 63 79.13
09/04/2026 20:16 142 79.13
09/04/2026 20:16 1 79.13
09/04/2026 20:16 60 79.13
09/04/2026 20:16 40 79.13
09/04/2026 20:16 100 79.125
09/04/2026 20:16 10 79.125
09/04/2026 20:16 100 79.12
09/04/2026 20:16 200 79.12
09/04/2026 20:16 300 79.12
09/04/2026 20:16 200 79.12
09/04/2026 20:16 4 79.12
09/04/2026 20:16 100 79.12
09/04/2026 20:15 200 79.11
09/04/2026 20:15 42 79.11
09/04/2026 20:15 57 79.11
09/04/2026 20:15 1 79.11
09/04/2026 20:15 100 79.11
09/04/2026 20:15 1 79.11
09/04/2026 20:15 17 79.11
09/04/2026 20:15 2 79.11
09/04/2026 20:15 95 79.11
09/04/2026 20:15 5 79.11
09/04/2026 20:15 300 79.12
09/04/2026 20:15 100 79.12
09/04/2026 20:15 100 79.12
09/04/2026 20:15 234 79.12
09/04/2026 20:15 10 79.12
09/04/2026 20:15 50 79.12
09/04/2026 20:15 40 79.12
09/04/2026 20:15 56 79.12
09/04/2026 20:15 125 79.13
09/04/2026 20:15 37 79.13
09/04/2026 20:15 38 79.13
09/04/2026 20:15 18 79.13
09/04/2026 20:15 68 79.13
09/04/2026 20:15 38 79.13
09/04/2026 20:15 6 79.13
09/04/2026 20:15 21 79.13
09/04/2026 20:15 12 79.13
09/04/2026 20:15 45 79.13
09/04/2026 20:15 10 79.13
09/04/2026 20:15 1 79.14
09/04/2026 20:15 60 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 100 79.135
09/04/2026 20:15 100 79.13
09/04/2026 20:15 100 79.13
09/04/2026 20:15 200 79.13
09/04/2026 20:15 200 79.13
09/04/2026 20:15 287 79.13
09/04/2026 20:15 97 79.13
09/04/2026 20:15 173 79.13
09/04/2026 20:15 100 79.13
09/04/2026 20:15 8 79.13
09/04/2026 20:15 78 79.13
09/04/2026 20:15 22 79.13
09/04/2026 20:15 100 79.13
09/04/2026 20:15 100 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 2 79.14
09/04/2026 20:15 175 79.14
09/04/2026 20:15 25 79.14
09/04/2026 20:15 75 79.14
09/04/2026 20:15 58 79.14
09/04/2026 20:15 267 79.14
09/04/2026 20:15 33 79.14
09/04/2026 20:15 67 79.14
09/04/2026 20:15 33 79.14
09/04/2026 20:15 62 79.14
09/04/2026 20:15 5 79.14
09/04/2026 20:15 99 79.14
09/04/2026 20:15 1 79.14
09/04/2026 20:15 3 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 16 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 100 79.14
09/04/2026 20:15 1 79.14
09/04/2026 20:15 100 79.145
09/04/2026 20:15 50 79.15
09/04/2026 20:15 100 79.15
09/04/2026 20:15 301 79.15
09/04/2026 20:15 299 79.15
09/04/2026 20:15 1 79.15
09/04/2026 20:15 236 79.15
09/04/2026 20:15 10 79.15
09/04/2026 20:15 500 79.15
09/04/2026 20:15 100 79.14
09/04/2026 20:15 16 79.14
09/04/2026 20:15 6 79.14
09/04/2026 20:15 3 79.14
09/04/2026 20:15 2 79.14
09/04/2026 20:15 30 79.14
09/04/2026 20:15 100 79.13
09/04/2026 20:15 1 79.13
09/04/2026 20:15 200 79.13
09/04/2026 20:15 2 79.12
09/04/2026 20:15 1 79.12
09/04/2026 20:15 2 79.12
09/04/2026 20:15 1 79.115
09/04/2026 20:14 9 79.115
09/04/2026 20:14 100 79.115
09/04/2026 20:14 99 79.12
09/04/2026 20:14 100 79.12
09/04/2026 20:14 1 79.12
09/04/2026 20:14 100 79.12
09/04/2026 20:14 29 79.12
09/04/2026 20:14 5 79.13
09/04/2026 20:14 299 79.13
09/04/2026 20:14 1 79.13
09/04/2026 20:14 200 79.13
09/04/2026 20:14 100 79.125
09/04/2026 20:14 100 79.12
09/04/2026 20:14 26 79.12
09/04/2026 20:14 100 79.12
09/04/2026 20:14 2 79.12
09/04/2026 20:14 100 79.12
09/04/2026 20:14 10 79.12
09/04/2026 20:14 100 79.12
09/04/2026 20:14 100 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 4 79.11
09/04/2026 20:14 100 79.10
09/04/2026 20:14 269 79.10
09/04/2026 20:14 100 79.10
09/04/2026 20:14 35 79.10
09/04/2026 20:14 100 79.10
09/04/2026 20:14 65 79.10
09/04/2026 20:14 36 79.10
09/04/2026 20:14 63 79.10
09/04/2026 20:14 1 79.10
09/04/2026 20:14 200 79.10
09/04/2026 20:14 100 79.105
09/04/2026 20:14 100 79.105
09/04/2026 20:14 2 79.10
09/04/2026 20:14 10 79.10
09/04/2026 20:14 48 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 81 79.11
09/04/2026 20:14 1000 79.11
09/04/2026 20:14 75 79.11
09/04/2026 20:14 22 79.11
09/04/2026 20:14 12 79.11
09/04/2026 20:14 20 79.115
09/04/2026 20:14 39 79.11
09/04/2026 20:14 1 79.11
09/04/2026 20:14 19 79.11
09/04/2026 20:14 81 79.11
09/04/2026 20:14 19 79.11
09/04/2026 20:14 75 79.11
09/04/2026 20:14 31 79.11
09/04/2026 20:14 75 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 13 79.11
09/04/2026 20:14 2 79.11
09/04/2026 20:14 10 79.11
09/04/2026 20:14 10 79.115
09/04/2026 20:14 1 79.115
09/04/2026 20:14 100 79.115
09/04/2026 20:14 22 79.11
09/04/2026 20:14 4 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 18 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 96 79.11
09/04/2026 20:14 24 79.11
09/04/2026 20:14 4 79.11
09/04/2026 20:14 1 79.11
09/04/2026 20:14 100 79.11
09/04/2026 20:14 5 79.11
09/04/2026 20:14 30 79.10
09/04/2026 20:14 300 79.10
09/04/2026 20:14 1 79.10
09/04/2026 20:14 53 79.10
09/04/2026 20:14 27 79.10
09/04/2026 20:14 100 79.10
09/04/2026 20:14 100 79.10
09/04/2026 20:14 2200 79.10
09/04/2026 20:14 1 79.10
09/04/2026 20:14 250 79.10
09/04/2026 20:14 100 79.10
09/04/2026 20:14 24 79.10
09/04/2026 20:14 6 79.10
09/04/2026 20:14 117 79.095
09/04/2026 20:13 1 79.095
09/04/2026 20:13 4 79.095
09/04/2026 20:13 12 79.095
09/04/2026 20:13 7 79.095
09/04/2026 20:13 1 79.095
09/04/2026 20:13 65 79.095
09/04/2026 20:13 38 79.095
09/04/2026 20:13 100 79.085
09/04/2026 20:13 1 79.08
09/04/2026 20:13 24 79.08
09/04/2026 20:13 20 79.07
09/04/2026 20:13 80 79.07
09/04/2026 20:13 20 79.07
09/04/2026 20:13 80 79.07
09/04/2026 20:13 20 79.07
09/04/2026 20:13 38 79.075
09/04/2026 20:13 100 79.08
09/04/2026 20:13 200 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 10 79.08
09/04/2026 20:13 200 79.08
09/04/2026 20:13 8 79.08
09/04/2026 20:13 21 79.08
09/04/2026 20:13 14 79.08
09/04/2026 20:13 200 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 1 79.08
09/04/2026 20:13 100 79.08
09/04/2026 20:13 225 79.08
09/04/2026 20:13 249 79.08
09/04/2026 20:13 200 79.07
09/04/2026 20:13 200 79.07
09/04/2026 20:13 48 79.07
09/04/2026 20:13 12 79.07
09/04/2026 20:13 100 79.07
09/04/2026 20:13 100 79.07
09/04/2026 20:13 100 79.07
09/04/2026 20:13 16 79.07
09/04/2026 20:13 40 79.07
09/04/2026 20:13 100 79.06
09/04/2026 20:13 200 79.06
09/04/2026 20:13 2 79.06
09/04/2026 20:13 100 79.07
09/04/2026 20:13 200 79.07
09/04/2026 20:13 100 79.07
09/04/2026 20:13 200 79.07
09/04/2026 20:13 200 79.07
09/04/2026 20:13 1 79.07
09/04/2026 20:13 5 79.07
09/04/2026 20:13 100 79.06
09/04/2026 20:13 100 79.06
09/04/2026 20:13 100 79.06
09/04/2026 20:13 100 79.06
09/04/2026 20:13 200 79.06
09/04/2026 20:13 19 79.06
09/04/2026 20:13 200 79.06
09/04/2026 20:13 100 79.06
09/04/2026 20:13 188 79.06
09/04/2026 20:13 3 79.06
09/04/2026 20:13 9 79.06
09/04/2026 20:13 108 79.06
09/04/2026 20:13 116 79.06
09/04/2026 20:13 1 79.06
09/04/2026 20:13 83 79.06
09/04/2026 20:13 200 79.06
09/04/2026 20:13 149 79.06
09/04/2026 20:13 51 79.06
09/04/2026 20:13 1 79.06
09/04/2026 20:13 1 79.06
09/04/2026 20:13 100 79.05
09/04/2026 20:13 74 79.05
09/04/2026 20:13 200 79.05
09/04/2026 20:13 100 79.05
09/04/2026 20:13 200 79.05
09/04/2026 20:13 13 79.05
09/04/2026 20:13 100 79.05
09/04/2026 20:13 40 79.05
09/04/2026 20:13 200 79.05
09/04/2026 20:13 3000 79.05
09/04/2026 20:13 400 79.05
09/04/2026 20:13 100 79.04
09/04/2026 20:13 2 79.04
09/04/2026 20:13 84 79.04
09/04/2026 20:13 20 79.04
09/04/2026 20:13 100 79.04
09/04/2026 20:13 3 79.04
09/04/2026 20:12 100 79.03
09/04/2026 20:12 20 79.03
09/04/2026 20:12 100 79.025
09/04/2026 20:12 1 79.02
09/04/2026 20:12 178 79.02
09/04/2026 20:12 100 79.02
09/04/2026 20:12 22 79.02
09/04/2026 20:12 100 79.025
09/04/2026 20:12 100 79.02
09/04/2026 20:12 800 79.02
09/04/2026 20:12 500 79.03
09/04/2026 20:12 1 79.03
09/04/2026 20:12 99 79.03
09/04/2026 20:12 1 79.03
09/04/2026 20:12 100 79.035
09/04/2026 20:12 100 79.035
09/04/2026 20:12 100 79.03
09/04/2026 20:12 100 79.03
09/04/2026 20:12 234 79.03
09/04/2026 20:12 3 79.03
09/04/2026 20:12 60 79.03
09/04/2026 20:12 100 79.02
09/04/2026 20:12 99 79.02
09/04/2026 20:12 1 79.02
09/04/2026 20:12 100 79.02
09/04/2026 20:12 100 79.02
09/04/2026 20:12 100 79.02
09/04/2026 20:12 50 79.015
09/04/2026 20:12 100 79.015
09/04/2026 20:12 1 79.015
09/04/2026 20:12 100 79.015
09/04/2026 20:12 216 79.01
09/04/2026 20:12 200 79.01
09/04/2026 20:12 125 79.005
09/04/2026 20:12 18 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 200 79.00
09/04/2026 20:12 100 78.995
09/04/2026 20:12 100 78.995
09/04/2026 20:12 6 79.00
09/04/2026 20:12 94 79.00
09/04/2026 20:12 1 79.00
09/04/2026 20:12 80 79.00
09/04/2026 20:12 2 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 5 79.00
09/04/2026 20:12 200 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 98 79.00
09/04/2026 20:12 1 79.00
09/04/2026 20:12 1 79.00
09/04/2026 20:12 2 79.00
09/04/2026 20:12 200 79.00
09/04/2026 20:12 6 79.00
09/04/2026 20:12 1 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 100 79.00
09/04/2026 20:12 3 79.00
09/04/2026 20:11 200 79.00
09/04/2026 20:11 1 79.00
09/04/2026 20:11 1 79.00
09/04/2026 20:11 100 79.00
09/04/2026 20:11 47 79.00
09/04/2026 20:11 20 79.00
09/04/2026 20:11 26 79.005
09/04/2026 20:11 100 79.005
09/04/2026 20:11 100 79.00
09/04/2026 20:11 37 79.00
09/04/2026 20:11 20 79.00
09/04/2026 20:11 100 79.00
09/04/2026 20:11 100 79.00
09/04/2026 20:11 100 79.01
09/04/2026 20:11 42 79.02
09/04/2026 20:11 1 79.02
09/04/2026 20:11 20 79.02
09/04/2026 20:11 30 79.01
09/04/2026 20:11 70 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 200 79.01
09/04/2026 20:11 27 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 50 79.01
09/04/2026 20:11 2 79.01
09/04/2026 20:11 225 79.01
09/04/2026 20:11 70 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 100 79.00
09/04/2026 20:11 50 79.00
09/04/2026 20:11 98 79.00
09/04/2026 20:11 2 79.00
09/04/2026 20:11 100 79.00
09/04/2026 20:11 1 79.00
09/04/2026 20:11 100 79.00
09/04/2026 20:11 1 79.00
09/04/2026 20:11 50 79.01
09/04/2026 20:11 50 79.01
09/04/2026 20:11 299 79.01
09/04/2026 20:11 1 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 43 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 100 79.01
09/04/2026 20:11 89 79.01
09/04/2026 20:11 200 79.01
09/04/2026 20:11 11 79.01
09/04/2026 20:11 46 79.02
09/04/2026 20:11 54 79.02
09/04/2026 20:11 100 79.02
09/04/2026 20:11 1 79.02
09/04/2026 20:11 200 79.02
09/04/2026 20:11 2 79.02
09/04/2026 20:11 200 79.02
09/04/2026 20:11 200 79.02
09/04/2026 20:11 2 79.02
09/04/2026 20:11 2 79.02
09/04/2026 20:11 3 79.02
09/04/2026 20:11 174 79.02
09/04/2026 20:11 26 79.02
09/04/2026 20:11 4 79.02
09/04/2026 20:11 1 79.025
09/04/2026 20:10 17 79.03
09/04/2026 20:10 47 79.03
09/04/2026 20:10 126 79.03
09/04/2026 20:10 27 79.03
09/04/2026 20:10 99 79.03
09/04/2026 20:10 1 79.03
09/04/2026 20:10 1 79.03
09/04/2026 20:10 10 79.03
09/04/2026 20:10 100 79.03
09/04/2026 20:10 2 79.03
09/04/2026 20:10 13 79.03
09/04/2026 20:10 2 79.03
09/04/2026 20:10 600 79.03
09/04/2026 20:10 100 79.03
09/04/2026 20:10 20 79.04
09/04/2026 20:10 100 79.035
09/04/2026 20:10 82 79.04
09/04/2026 20:10 200 79.04
09/04/2026 20:10 1 79.04
09/04/2026 20:10 1 79.04
09/04/2026 20:10 120 79.04
09/04/2026 20:10 1296 79.04
09/04/2026 20:10 20 79.03
09/04/2026 20:10 1 79.03
09/04/2026 20:10 100 79.02
09/04/2026 20:10 9 79.02
09/04/2026 20:10 1 79.015
09/04/2026 20:10 1 79.01
09/04/2026 20:10 100 79.01
09/04/2026 20:10 100 79.01
09/04/2026 20:10 100 79.01
09/04/2026 20:10 43 79.00
09/04/2026 20:10 100 79.00
09/04/2026 20:10 1 79.00
09/04/2026 20:10 56 79.00
09/04/2026 20:10 239 79.00
09/04/2026 20:10 99 78.99
09/04/2026 20:10 1 78.99
09/04/2026 20:10 100 78.99
09/04/2026 20:10 26 78.99
09/04/2026 20:10 80 78.99
09/04/2026 20:10 2 78.99
09/04/2026 20:10 59 78.99
09/04/2026 20:10 1 78.99
09/04/2026 20:10 213 78.985
09/04/2026 20:10 230 78.98
09/04/2026 20:09 1 78.98
09/04/2026 20:09 300 78.98
09/04/2026 20:09 300 78.98
09/04/2026 20:09 400 78.98
09/04/2026 20:09 1 78.98
09/04/2026 20:09 100 78.98
09/04/2026 20:09 85 78.98
09/04/2026 20:09 15 78.98
09/04/2026 20:09 14 78.985
09/04/2026 20:09 15 78.985
09/04/2026 20:09 18 78.99
09/04/2026 20:09 55 79.00
09/04/2026 20:09 2 79.00
09/04/2026 20:09 4 79.00
09/04/2026 20:09 2 79.00
09/04/2026 20:09 1 79.00
09/04/2026 20:09 84 79.00
09/04/2026 20:09 100 78.99
09/04/2026 20:09 2 78.99
09/04/2026 20:09 200 78.99
09/04/2026 20:09 100 78.99
09/04/2026 20:09 223 78.99
09/04/2026 20:09 25 78.99
09/04/2026 20:09 12 78.99
09/04/2026 20:09 100 78.98
09/04/2026 20:09 1 78.98
09/04/2026 20:09 70 78.98
09/04/2026 20:09 30 78.98
09/04/2026 20:09 7 78.97
09/04/2026 20:09 1 78.97
09/04/2026 20:09 100 78.97
09/04/2026 20:09 100 78.97
09/04/2026 20:09 1 78.97
09/04/2026 20:09 91 78.97
09/04/2026 20:09 100 78.97
09/04/2026 20:09 100 78.97
09/04/2026 20:09 3 78.96
09/04/2026 20:09 314 78.96
09/04/2026 20:09 2 78.96
09/04/2026 20:09 13 78.96
09/04/2026 20:09 1 78.965
09/04/2026 20:09 100 78.965
09/04/2026 20:09 1 78.97
09/04/2026 20:09 32 78.97
09/04/2026 20:09 200 78.97
09/04/2026 20:09 2 78.97
09/04/2026 20:09 98 78.97
09/04/2026 20:09 2 78.97
09/04/2026 20:09 98 78.97
09/04/2026 20:09 2 78.97
09/04/2026 20:09 100 78.97
09/04/2026 20:09 100 78.975
09/04/2026 20:08 300 78.98
09/04/2026 20:08 107 78.98
09/04/2026 20:08 200 78.98
09/04/2026 20:08 1 78.98
09/04/2026 20:08 34 78.99
09/04/2026 20:08 70 78.99
09/04/2026 20:08 69 78.99
09/04/2026 20:08 1 78.985
09/04/2026 20:08 2 78.985
09/04/2026 20:08 67 78.99
09/04/2026 20:08 2 78.99
09/04/2026 20:08 1 78.99
09/04/2026 20:08 2 78.98
09/04/2026 20:08 190 78.98
09/04/2026 20:08 100 78.98
09/04/2026 20:08 200 78.98
09/04/2026 20:08 80 78.98
09/04/2026 20:08 1 78.98
09/04/2026 20:08 80 78.98
09/04/2026 20:08 1 78.985
09/04/2026 20:08 1 78.99
09/04/2026 20:08 102 78.99
09/04/2026 20:08 98 78.98
09/04/2026 20:08 2 78.98
09/04/2026 20:08 298 78.98
09/04/2026 20:08 200 78.98
09/04/2026 20:08 2 78.98
09/04/2026 20:08 36 78.99
09/04/2026 20:08 63 78.99
09/04/2026 20:08 1 78.99
09/04/2026 20:08 100 78.99
09/04/2026 20:08 100 78.99
09/04/2026 20:08 200 78.99
09/04/2026 20:08 2 78.99
09/04/2026 20:08 100 79.00
09/04/2026 20:08 63 79.00
09/04/2026 20:08 44 79.00
09/04/2026 20:08 31 79.00
09/04/2026 20:08 47 79.00
09/04/2026 20:08 1 79.00
09/04/2026 20:08 152 79.00
09/04/2026 20:08 100 79.00
09/04/2026 20:08 200 79.00
09/04/2026 20:08 2 79.00
09/04/2026 20:08 20 79.00
09/04/2026 20:08 19 79.00
09/04/2026 20:08 140 79.00
09/04/2026 20:07 100 79.00
09/04/2026 20:07 30 79.00
09/04/2026 20:07 100 79.00
09/04/2026 20:07 179 79.00
09/04/2026 20:07 1 79.00
09/04/2026 20:07 1500 79.00
09/04/2026 20:07 100 78.99
09/04/2026 20:07 200 78.99
09/04/2026 20:07 285 78.99
09/04/2026 20:07 30 78.99
09/04/2026 20:07 100 78.99
09/04/2026 20:07 3 78.99
09/04/2026 20:07 100 78.99
09/04/2026 20:07 200 78.99
09/04/2026 20:07 22 78.99
09/04/2026 20:07 10 78.99
09/04/2026 20:07 11 78.99
09/04/2026 20:07 1 78.98
09/04/2026 20:07 80 78.98
09/04/2026 20:07 1 78.99
09/04/2026 20:07 1 78.99
09/04/2026 20:07 300 78.99
09/04/2026 20:07 100 78.99
09/04/2026 20:07 200 78.99
09/04/2026 20:07 100 78.99
09/04/2026 20:07 200 78.99
09/04/2026 20:07 200 78.99
09/04/2026 20:07 1 78.99
09/04/2026 20:07 100 78.99
09/04/2026 20:07 2 78.99
09/04/2026 20:07 1 78.99
09/04/2026 20:07 7 78.995
09/04/2026 20:07 52 78.995
09/04/2026 20:07 2 79.00
09/04/2026 20:07 40 79.00
09/04/2026 20:07 30 79.00
09/04/2026 20:07 10 79.00
09/04/2026 20:07 25 79.00
09/04/2026 20:07 200 79.00
09/04/2026 20:07 100 79.01
09/04/2026 20:07 100 79.01
09/04/2026 20:07 13 79.01
09/04/2026 20:07 200 79.01
09/04/2026 20:07 200 79.01
09/04/2026 20:07 1 79.01
09/04/2026 20:07 200 79.01
09/04/2026 20:07 100 79.01
09/04/2026 20:07 5 79.01
09/04/2026 20:07 1 79.015
09/04/2026 20:07 100 79.015
09/04/2026 20:07 100 79.02
09/04/2026 20:07 200 79.03
09/04/2026 20:07 3 79.03
09/04/2026 20:07 500 79.03
09/04/2026 20:07 1 79.03
09/04/2026 20:06 100 79.035
09/04/2026 20:06 100 79.035
09/04/2026 20:06 100 79.035
09/04/2026 20:06 5 79.04
09/04/2026 20:06 300 79.04
09/04/2026 20:06 100 79.04
09/04/2026 20:06 80 79.03
09/04/2026 20:06 100 79.03
09/04/2026 20:06 200 79.03
09/04/2026 20:06 100 79.03
09/04/2026 20:06 100 79.03
09/04/2026 20:06 200 79.02
09/04/2026 20:06 1 79.02
09/04/2026 20:06 100 79.025
09/04/2026 20:06 100 79.02
09/04/2026 20:06 100 79.02
09/04/2026 20:06 100 79.02
09/04/2026 20:06 100 79.02
09/04/2026 20:06 84 79.01
09/04/2026 20:06 104 79.00
09/04/2026 20:06 14 79.00
09/04/2026 20:06 100 79.00
09/04/2026 20:06 100 79.00
09/04/2026 20:06 14 79.01
09/04/2026 20:06 100 79.02
09/04/2026 20:06 55 79.02
09/04/2026 20:06 301 79.02
09/04/2026 20:06 200 79.02
09/04/2026 20:06 2 79.02
09/04/2026 20:06 97 79.02
09/04/2026 20:06 37 79.02
09/04/2026 20:06 100 79.025
09/04/2026 20:06 110 79.025
09/04/2026 20:06 150 79.025
09/04/2026 20:06 150 79.025
09/04/2026 20:06 150 79.025
09/04/2026 20:06 100 79.025
09/04/2026 20:06 100 79.025
09/04/2026 20:06 1 79.03
09/04/2026 20:06 100 79.025
09/04/2026 20:06 200 79.02
09/04/2026 20:06 1 79.02
09/04/2026 20:06 100 79.02
09/04/2026 20:06 100 79.025
09/04/2026 20:06 100 79.02
09/04/2026 20:06 80 79.02
09/04/2026 20:06 100 79.02
09/04/2026 20:06 2 79.02
09/04/2026 20:06 1 79.02
09/04/2026 20:06 100 79.01
09/04/2026 20:06 100 79.01
09/04/2026 20:06 200 79.00
09/04/2026 20:06 26 79.00
09/04/2026 20:06 22 79.00
09/04/2026 20:06 14 79.00
09/04/2026 20:06 165 79.00
09/04/2026 20:06 2 79.00
09/04/2026 20:06 5 79.00
09/04/2026 20:06 14 79.00
09/04/2026 20:06 100 79.00
09/04/2026 20:06 42 79.005
09/04/2026 20:06 1 79.01
09/04/2026 20:06 8 79.01
09/04/2026 20:06 91 79.01
09/04/2026 20:06 100 79.01
09/04/2026 20:06 2 79.01
09/04/2026 20:06 100 79.01
09/04/2026 20:06 60 79.01
09/04/2026 20:06 3 79.01
09/04/2026 20:06 300 79.005
09/04/2026 20:06 74 79.005
09/04/2026 20:06 26 79.005
09/04/2026 20:06 80 79.005
09/04/2026 20:06 100 79.00
09/04/2026 20:06 100 79.00
09/04/2026 20:06 60 79.00
09/04/2026 20:06 1 79.00
09/04/2026 20:06 2 79.00
09/04/2026 20:06 60 79.00
09/04/2026 20:06 10 79.00
09/04/2026 20:06 14 79.00
09/04/2026 20:06 3 79.00
09/04/2026 20:06 61 79.00
09/04/2026 20:06 40 79.00
09/04/2026 20:06 130 79.00
09/04/2026 20:06 8 79.00
09/04/2026 20:06 33 78.99
09/04/2026 20:06 67 78.99
09/04/2026 20:06 123 78.99
09/04/2026 20:06 13 78.99
09/04/2026 20:06 100 78.99
09/04/2026 20:06 80 78.99
09/04/2026 20:06 285 78.99
09/04/2026 20:06 100 78.98
09/04/2026 20:06 100 78.98
09/04/2026 20:06 200 78.98
09/04/2026 20:06 342 78.97
09/04/2026 20:06 100 78.97
09/04/2026 20:06 100 78.97
09/04/2026 20:06 100 78.97
09/04/2026 20:06 100 78.97
09/04/2026 20:06 1 78.97
09/04/2026 20:06 200 78.97
09/04/2026 20:06 100 78.97
09/04/2026 20:06 200 78.97
09/04/2026 20:06 2100 78.97
09/04/2026 20:06 2 78.98
09/04/2026 20:06 250 78.98
09/04/2026 20:06 40 78.98
09/04/2026 20:06 100 78.985
09/04/2026 20:06 2 78.99
09/04/2026 20:06 5 78.99
09/04/2026 20:06 195 78.99
09/04/2026 20:06 5 78.99
09/04/2026 20:06 200 78.99
09/04/2026 20:06 1 78.99
09/04/2026 20:06 400 78.99
09/04/2026 20:06 108 78.99
09/04/2026 20:06 92 78.99
09/04/2026 20:06 2 78.99
09/04/2026 20:06 6 78.99
09/04/2026 20:06 1 78.99
09/04/2026 20:06 93 78.99
09/04/2026 20:06 1 78.99
09/04/2026 20:06 100 78.995
09/04/2026 20:06 100 78.995
09/04/2026 20:06 42 79.00
09/04/2026 20:06 100 78.995
09/04/2026 20:05 200 78.99
09/04/2026 20:05 200 78.99
09/04/2026 20:05 100 78.995
09/04/2026 20:05 100 78.99
09/04/2026 20:05 1 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 200 78.99
09/04/2026 20:05 300 78.99
09/04/2026 20:05 4 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 15 78.99
09/04/2026 20:05 5 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 60 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 15 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 79 78.99
09/04/2026 20:05 198 78.99
09/04/2026 20:05 1 78.99
09/04/2026 20:05 1 78.99
09/04/2026 20:05 6 78.99
09/04/2026 20:05 20 78.99
09/04/2026 20:05 100 78.99
09/04/2026 20:05 107 78.985
09/04/2026 20:05 100 78.985
09/04/2026 20:05 100 78.985
09/04/2026 20:05 100 78.98
09/04/2026 20:05 100 78.98
09/04/2026 20:05 169 78.98
09/04/2026 20:05 100 78.98
09/04/2026 20:05 80 78.98
09/04/2026 20:05 2 78.98
09/04/2026 20:05 80 78.98
09/04/2026 20:05 313 78.98
09/04/2026 20:05 100 78.975
09/04/2026 20:05 100 78.975
09/04/2026 20:05 87 78.98
09/04/2026 20:05 77 78.98
09/04/2026 20:05 1 78.98
09/04/2026 20:05 204 78.98
09/04/2026 20:05 80 78.97
09/04/2026 20:05 383 78.97
09/04/2026 20:05 600 78.97
09/04/2026 20:05 300 78.97
09/04/2026 20:05 2 78.98
09/04/2026 20:05 1 78.98
09/04/2026 20:05 397 78.98
09/04/2026 20:05 5 78.98
09/04/2026 20:05 100 78.985
09/04/2026 20:05 1 78.98
09/04/2026 20:05 97 78.98
09/04/2026 20:05 3 78.98
09/04/2026 20:04 300 78.98
09/04/2026 20:04 100 78.98
09/04/2026 20:04 247 78.98
09/04/2026 20:04 1 78.97
09/04/2026 20:04 77 78.97
09/04/2026 20:04 100 78.98
09/04/2026 20:04 2 78.98
09/04/2026 20:04 100 78.97
09/04/2026 20:04 100 78.97
09/04/2026 20:04 100 78.97
09/04/2026 20:04 100 78.97
09/04/2026 20:04 100 78.965
09/04/2026 20:04 100 78.96
09/04/2026 20:04 100 78.96
09/04/2026 20:04 100 78.96
09/04/2026 20:04 70 78.96
09/04/2026 20:04 2 78.96
09/04/2026 20:04 80 78.96
09/04/2026 20:04 225 78.96
09/04/2026 20:04 1 78.96
09/04/2026 20:04 200 78.96
09/04/2026 20:04 54 78.96
09/04/2026 20:04 300 78.96
09/04/2026 20:04 63 78.96
09/04/2026 20:04 137 78.96
09/04/2026 20:04 100 78.96
09/04/2026 20:04 2 78.96
09/04/2026 20:04 261 78.96
09/04/2026 20:04 1 78.96
09/04/2026 20:04 38 78.96
09/04/2026 20:04 42 78.96
09/04/2026 20:04 100 78.965
09/04/2026 20:04 190 78.965
09/04/2026 20:04 88 78.965
09/04/2026 20:04 1 78.96
09/04/2026 20:04 57 78.96
09/04/2026 20:04 23 78.96
09/04/2026 20:04 1 78.965
09/04/2026 20:03 100 78.965
09/04/2026 20:03 20 78.97
09/04/2026 20:03 200 78.98
09/04/2026 20:03 42 78.98
09/04/2026 20:03 157 78.98
09/04/2026 20:03 44 78.98
09/04/2026 20:03 355 78.98
09/04/2026 20:03 1 78.98
09/04/2026 20:03 100 78.98
09/04/2026 20:03 1 78.98
09/04/2026 20:03 100 78.98
09/04/2026 20:03 400 78.98
09/04/2026 20:03 2 78.98
09/04/2026 20:03 1 78.98
09/04/2026 20:03 1 78.985
09/04/2026 20:03 1 78.98
09/04/2026 20:03 200 78.98
09/04/2026 20:03 100 78.99
09/04/2026 20:03 2 78.99
09/04/2026 20:03 200 78.99
09/04/2026 20:03 100 78.99
09/04/2026 20:03 100 78.98
09/04/2026 20:03 100 78.97
09/04/2026 20:03 20 78.97
09/04/2026 20:03 35 78.97
09/04/2026 20:03 79 78.97
09/04/2026 20:03 100 78.965
09/04/2026 20:03 100 78.97
09/04/2026 20:03 200 78.97
09/04/2026 20:03 47 78.97
09/04/2026 20:03 7 78.97
09/04/2026 20:03 7 78.97
09/04/2026 20:03 1 78.97
09/04/2026 20:03 92 78.97
09/04/2026 20:03 100 78.96
09/04/2026 20:03 100 78.96
09/04/2026 20:03 280 78.96
09/04/2026 20:03 1 78.96
09/04/2026 20:03 300 78.96
09/04/2026 20:03 2 78.96
09/04/2026 20:03 100 78.96
09/04/2026 20:03 100 78.96
09/04/2026 20:03 78 78.96
09/04/2026 20:02 2 78.95
09/04/2026 20:02 500 78.95
09/04/2026 20:02 275 78.95
09/04/2026 20:02 85 78.95
09/04/2026 20:02 15 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 300 78.95
09/04/2026 20:02 200 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 900 78.95
09/04/2026 20:02 76 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 1 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 80 78.95
09/04/2026 20:02 73 78.95
09/04/2026 20:02 7 78.95
09/04/2026 20:02 65 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 1400 78.95
09/04/2026 20:02 20 78.95
09/04/2026 20:02 100 78.95
09/04/2026 20:02 190 78.95
09/04/2026 20:02 10 78.95
09/04/2026 20:02 100 78.94
09/04/2026 20:02 40 78.94
09/04/2026 20:02 100 78.935
09/04/2026 20:02 100 78.93
09/04/2026 20:02 100 78.93
09/04/2026 20:02 80 78.93
09/04/2026 20:02 200 78.93
09/04/2026 20:02 3 78.93
09/04/2026 20:02 35 78.93
09/04/2026 20:02 68 78.93
09/04/2026 20:02 1 78.93
09/04/2026 20:02 31 78.93
09/04/2026 20:02 70 78.93
09/04/2026 20:02 99 78.93
09/04/2026 20:02 101 78.93
09/04/2026 20:02 1 78.93
09/04/2026 20:02 2 78.93
09/04/2026 20:02 96 78.93
09/04/2026 20:02 1 78.92
09/04/2026 20:02 69 78.92
09/04/2026 20:02 11 78.92
09/04/2026 20:02 2 78.925
09/04/2026 20:02 3 78.93
09/04/2026 20:02 50 78.93
09/04/2026 20:02 1 78.93
09/04/2026 20:02 1 78.93
09/04/2026 20:02 92 78.93
09/04/2026 20:02 1 78.93
09/04/2026 20:02 107 78.93
09/04/2026 20:01 20 78.94
09/04/2026 20:01 100 78.94
09/04/2026 20:01 100 78.94
09/04/2026 20:01 22 78.94
09/04/2026 20:01 200 78.94
09/04/2026 20:01 200 78.94
09/04/2026 20:01 7 78.94
09/04/2026 20:01 14 78.95
09/04/2026 20:01 5 78.95
09/04/2026 20:01 100 78.95
09/04/2026 20:01 100 78.95
09/04/2026 20:01 300 78.95
09/04/2026 20:01 52 78.955
09/04/2026 20:01 91 78.97
09/04/2026 20:01 109 78.97
09/04/2026 20:01 99 78.97
09/04/2026 20:01 1 78.97
09/04/2026 20:01 100 78.97
09/04/2026 20:01 100 78.97
09/04/2026 20:01 2000 78.97
09/04/2026 20:01 1 78.97
09/04/2026 20:01 676 78.97
09/04/2026 20:01 100 78.97
09/04/2026 20:01 200 78.97
09/04/2026 20:01 88 78.975
09/04/2026 20:01 100 78.985
09/04/2026 20:01 1 78.99
09/04/2026 20:01 200 78.99
09/04/2026 20:01 100 78.99
09/04/2026 20:01 1 78.99
09/04/2026 20:01 200 78.99
09/04/2026 20:01 100 78.98
09/04/2026 20:01 1 78.98
09/04/2026 20:01 1 78.97
09/04/2026 20:01 80 78.97
09/04/2026 20:00 13 78.97
09/04/2026 20:00 178 78.97
09/04/2026 20:00 22 78.97
09/04/2026 20:00 78 78.97
09/04/2026 20:00 100 78.96
09/04/2026 20:00 200 78.96
09/04/2026 20:00 1 78.95
09/04/2026 20:00 25 78.945
09/04/2026 20:00 20 78.95
09/04/2026 20:00 300 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 65 78.95
09/04/2026 20:00 1 78.95
09/04/2026 20:00 200 78.95
09/04/2026 20:00 100 78.955
09/04/2026 20:00 100 78.95
09/04/2026 20:00 83 78.95
09/04/2026 20:00 2 78.95
09/04/2026 20:00 15 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 100 78.95
09/04/2026 20:00 3 78.95
09/04/2026 20:00 28 78.95
09/04/2026 20:00 1 78.95
09/04/2026 20:00 71 78.95
09/04/2026 20:00 2 78.95
09/04/2026 20:00 100 78.94
09/04/2026 20:00 134 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 72 78.94
09/04/2026 20:00 20 78.94
09/04/2026 20:00 134 78.94
09/04/2026 20:00 100 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 100 78.94
09/04/2026 20:00 300 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 100 78.945
09/04/2026 20:00 100 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 200 78.94
09/04/2026 20:00 3 78.94
09/04/2026 20:00 3 78.94
09/04/2026 20:00 100 78.94
09/04/2026 20:00 100 78.93
09/04/2026 20:00 99 78.93
09/04/2026 20:00 1 78.93
09/04/2026 20:00 2 78.93
09/04/2026 20:00 100 78.93
09/04/2026 20:00 3 78.93
09/04/2026 20:00 100 78.93
09/04/2026 20:00 2 78.93
09/04/2026 20:00 1 78.92
09/04/2026 20:00 2 78.92
09/04/2026 20:00 7 78.92
09/04/2026 20:00 8 78.91
09/04/2026 20:00 100 78.91
09/04/2026 20:00 164 78.91
09/04/2026 20:00 4 78.91
09/04/2026 20:00 100 78.91
09/04/2026 20:00 3 78.91
09/04/2026 20:00 100 78.91
09/04/2026 20:00 200 78.91
09/04/2026 20:00 20 78.91
09/04/2026 19:59 30 78.915
09/04/2026 19:59 1 78.91
09/04/2026 19:59 80 78.91
09/04/2026 19:59 100 78.915
09/04/2026 19:59 100 78.915
09/04/2026 19:59 20 78.91
09/04/2026 19:59 100 78.91
09/04/2026 19:59 100 78.91
09/04/2026 19:59 100 78.91
09/04/2026 19:59 100 78.91
09/04/2026 19:59 99 78.91
09/04/2026 19:59 1 78.91
09/04/2026 19:59 1546 78.91
09/04/2026 19:59 100 78.91
09/04/2026 19:59 108 78.91
09/04/2026 19:59 4 78.91
09/04/2026 19:59 119 78.91
09/04/2026 19:59 200 78.92
09/04/2026 19:59 303 78.92
09/04/2026 19:59 2 78.92
09/04/2026 19:59 8 78.92
09/04/2026 19:59 1 78.92
09/04/2026 19:59 18 78.92
09/04/2026 19:59 2 78.92
09/04/2026 19:59 80 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 100 78.915
09/04/2026 19:59 2 78.915
09/04/2026 19:59 1 78.915
09/04/2026 19:59 1 78.915
09/04/2026 19:59 1 78.91
09/04/2026 19:59 80 78.91
09/04/2026 19:59 1 78.915
09/04/2026 19:59 100 78.915
09/04/2026 19:59 300 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 1 78.92
09/04/2026 19:59 40 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 400 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 100 78.92
09/04/2026 19:59 200 78.92
09/04/2026 19:59 100 78.925
09/04/2026 19:59 1 78.93
09/04/2026 19:59 100 78.93
09/04/2026 19:59 100 78.93
09/04/2026 19:59 200 78.93
09/04/2026 19:59 100 78.925
09/04/2026 19:59 100 78.925
09/04/2026 19:59 100 78.925
09/04/2026 19:59 1 78.925
09/04/2026 19:58 268 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 17 78.92
09/04/2026 19:58 83 78.92
09/04/2026 19:58 19 78.92
09/04/2026 19:58 1 78.92
09/04/2026 19:58 80 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 2 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 3 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 100 78.92
09/04/2026 19:58 168 78.91
09/04/2026 19:58 3 78.91
09/04/2026 19:58 80 78.91
09/04/2026 19:58 400 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 18 78.91
09/04/2026 19:58 200 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 2 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 300 78.91
09/04/2026 19:58 200 78.91
09/04/2026 19:58 51 78.91
09/04/2026 19:58 16 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 34 78.91
09/04/2026 19:58 53 78.91
09/04/2026 19:58 1 78.91
09/04/2026 19:58 2 78.91
09/04/2026 19:58 20 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 1 78.91
09/04/2026 19:58 200 78.91
09/04/2026 19:58 3 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 100 78.91
09/04/2026 19:58 55 78.91
09/04/2026 19:58 100 78.905
09/04/2026 19:58 1 78.905
09/04/2026 19:57 85 78.905
09/04/2026 19:57 15 78.905
09/04/2026 19:57 12 78.91
09/04/2026 19:57 5 78.91
09/04/2026 19:57 200 78.91
09/04/2026 19:57 100 78.91
09/04/2026 19:57 21 78.91
09/04/2026 19:57 100 78.91
09/04/2026 19:57 100 78.915
09/04/2026 19:57 39 78.915
09/04/2026 19:57 5 78.915
09/04/2026 19:57 100 78.915
09/04/2026 19:57 1 78.91
09/04/2026 19:57 62 78.91
09/04/2026 19:57 18 78.91
09/04/2026 19:57 1 78.91
09/04/2026 19:57 55 78.91
09/04/2026 19:57 25 78.91
09/04/2026 19:57 1 78.91
09/04/2026 19:57 178 78.91
09/04/2026 19:57 21 78.91
09/04/2026 19:57 1 78.91
09/04/2026 19:57 100 78.91
09/04/2026 19:57 100 78.91
09/04/2026 19:57 1 78.915
09/04/2026 19:57 78 78.915
09/04/2026 19:57 22 78.915
09/04/2026 19:57 21 78.915
09/04/2026 19:57 1 78.92
09/04/2026 19:57 27 78.92
09/04/2026 19:57 20 78.92
09/04/2026 19:57 53 78.92
09/04/2026 19:57 4 78.915
09/04/2026 19:57 100 78.92
09/04/2026 19:57 154 78.92
09/04/2026 19:57 100 78.92
09/04/2026 19:57 100 78.92
09/04/2026 19:57 100 78.92
09/04/2026 19:57 90 78.92
09/04/2026 19:57 90 78.92
09/04/2026 19:57 200 78.92
09/04/2026 19:57 1 78.92
09/04/2026 19:57 16 78.92
09/04/2026 19:57 284 78.92
09/04/2026 19:57 1 78.92
09/04/2026 19:57 100 78.92
09/04/2026 19:57 1 78.92
09/04/2026 19:57 100 78.92
09/04/2026 19:57 1 78.92
09/04/2026 19:57 190 78.92
09/04/2026 19:56 395 78.92
09/04/2026 19:56 1 78.92
09/04/2026 19:56 89 78.92
09/04/2026 19:56 1 78.92
09/04/2026 19:56 9 78.92
09/04/2026 19:56 1 78.92
09/04/2026 19:56 100 78.92
09/04/2026 19:56 100 78.92
09/04/2026 19:56 100 78.92
09/04/2026 19:56 25 78.92
09/04/2026 19:56 236 78.92
09/04/2026 19:56 1 78.925
09/04/2026 19:56 110 78.93
09/04/2026 19:56 90 78.93
09/04/2026 19:56 4 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 1 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 3 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 25 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 200 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 3 78.93
09/04/2026 19:56 100 78.93
09/04/2026 19:56 1 78.935
09/04/2026 19:56 1 78.935
09/04/2026 19:55 300 78.935
09/04/2026 19:55 200 78.94
09/04/2026 19:55 1 78.94
09/04/2026 19:55 100 78.94
09/04/2026 19:55 30 78.94
09/04/2026 19:55 1 78.94
09/04/2026 19:55 69 78.94
09/04/2026 19:55 2 78.94
09/04/2026 19:55 100 78.94
09/04/2026 19:55 100 78.94
09/04/2026 19:55 100 78.94
09/04/2026 19:55 80 78.94
09/04/2026 19:55 427 78.94
09/04/2026 19:55 20 78.95
09/04/2026 19:55 40 78.95
09/04/2026 19:55 119 78.95
09/04/2026 19:55 100 78.95
09/04/2026 19:55 100 78.95
09/04/2026 19:55 300 78.95
09/04/2026 19:55 100 78.95
09/04/2026 19:55 100 78.95
09/04/2026 19:55 100 78.95
09/04/2026 19:55 2000 78.95
09/04/2026 19:55 9 78.96
09/04/2026 19:55 100 78.955
09/04/2026 19:55 1 78.95
09/04/2026 19:55 80 78.95
09/04/2026 19:55 100 78.955
09/04/2026 19:55 15 78.95
09/04/2026 19:55 1 78.95
09/04/2026 19:55 65 78.95
09/04/2026 19:55 15 78.95
09/04/2026 19:55 3 78.96
09/04/2026 19:55 100 78.97
09/04/2026 19:55 16 78.97
09/04/2026 19:55 2 78.97
09/04/2026 19:55 170 78.97
09/04/2026 19:55 168 78.97
09/04/2026 19:55 56 78.97
09/04/2026 19:55 2 78.97
09/04/2026 19:54 2 78.97
09/04/2026 19:54 353 78.97
09/04/2026 19:54 847 78.97
09/04/2026 19:54 41 78.97
09/04/2026 19:54 271 78.97
09/04/2026 19:54 100 78.97
09/04/2026 19:54 80 78.97
09/04/2026 19:54 2 78.97
09/04/2026 19:54 100 78.97
09/04/2026 19:54 100 78.97
09/04/2026 19:54 100 78.98
09/04/2026 19:54 100 78.98
09/04/2026 19:54 1 78.98
09/04/2026 19:54 99 78.98
09/04/2026 19:54 100 78.98
09/04/2026 19:54 400 78.98
09/04/2026 19:54 700 78.98
09/04/2026 19:54 1 78.98
09/04/2026 19:54 100 78.98
09/04/2026 19:54 100 78.985
09/04/2026 19:54 103 78.99
09/04/2026 19:54 97 78.99
09/04/2026 19:54 2 78.99
09/04/2026 19:54 1 78.99
09/04/2026 19:54 100 78.99
09/04/2026 19:54 100 78.99
09/04/2026 19:54 71 78.99
09/04/2026 19:54 100 78.99
09/04/2026 19:54 100 78.99
09/04/2026 19:54 64 78.99
09/04/2026 19:54 1 78.99
09/04/2026 19:54 35 78.99
09/04/2026 19:54 3 78.99
09/04/2026 19:54 120 78.99
09/04/2026 19:54 2 78.99
09/04/2026 19:54 40 78.99
09/04/2026 19:54 100 78.985
09/04/2026 19:54 1 78.985
09/04/2026 19:54 200 78.98
09/04/2026 19:54 344 78.98
09/04/2026 19:54 47 78.98
09/04/2026 19:54 2 78.98
09/04/2026 19:54 100 78.98
09/04/2026 19:54 80 78.98
09/04/2026 19:54 1 78.98
09/04/2026 19:54 119 78.98
09/04/2026 19:54 79 78.98
09/04/2026 19:54 2 78.98
09/04/2026 19:54 100 78.98
09/04/2026 19:54 100 78.975
09/04/2026 19:54 100 78.975
09/04/2026 19:54 1 78.97
09/04/2026 19:54 79 78.97
09/04/2026 19:54 1 78.97
09/04/2026 19:54 1 78.97
09/04/2026 19:54 80 78.97
09/04/2026 19:54 2 78.97
09/04/2026 19:54 27 78.97
09/04/2026 19:54 80 78.97
09/04/2026 19:54 100 78.97
09/04/2026 19:54 1 78.97
09/04/2026 19:54 14 78.97
09/04/2026 19:54 4 78.97
09/04/2026 19:54 100 78.97
09/04/2026 19:54 30 78.965
09/04/2026 19:54 100 78.965
09/04/2026 19:54 100 78.965
09/04/2026 19:54 100 78.965
09/04/2026 19:53 33 78.96
09/04/2026 19:53 100 78.965
09/04/2026 19:53 100 78.96
09/04/2026 19:53 100 78.96
09/04/2026 19:53 100 78.96
09/04/2026 19:53 1 78.96
09/04/2026 19:53 99 78.96
09/04/2026 19:53 1 78.96
09/04/2026 19:53 100 78.96
09/04/2026 19:53 300 78.98
09/04/2026 19:53 200 78.98
09/04/2026 19:53 7 78.98
09/04/2026 19:53 40 78.98
09/04/2026 19:53 1 78.98
09/04/2026 19:53 23 78.98
09/04/2026 19:53 199 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 20 78.98
09/04/2026 19:53 20 78.98
09/04/2026 19:53 80 78.97
09/04/2026 19:53 76 78.97
09/04/2026 19:53 80 78.97
09/04/2026 19:53 2 78.97
09/04/2026 19:53 1 78.97
09/04/2026 19:53 10 78.97
09/04/2026 19:53 90 78.97
09/04/2026 19:53 36 78.97
09/04/2026 19:53 63 78.97
09/04/2026 19:53 1 78.97
09/04/2026 19:53 100 78.97
09/04/2026 19:53 1 78.97
09/04/2026 19:53 124 78.97
09/04/2026 19:53 1 78.97
09/04/2026 19:53 109 78.97
09/04/2026 19:53 2 78.98
09/04/2026 19:53 4 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 265 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 277 78.98
09/04/2026 19:53 100 78.98
09/04/2026 19:53 80 78.98
09/04/2026 19:53 19 78.98
09/04/2026 19:52 100 78.975
09/04/2026 19:52 1 78.98
09/04/2026 19:52 20 78.98
09/04/2026 19:52 54 78.98
09/04/2026 19:52 12 78.98
09/04/2026 19:52 34 78.98
09/04/2026 19:52 66 78.98
09/04/2026 19:52 1 78.99
09/04/2026 19:52 200 78.99
09/04/2026 19:52 200 78.99
09/04/2026 19:52 363 78.99
09/04/2026 19:52 100 78.99
09/04/2026 19:52 600 78.99
09/04/2026 19:52 500 78.99
09/04/2026 19:52 3 78.99
09/04/2026 19:52 100 78.99
09/04/2026 19:52 1 79.00
09/04/2026 19:52 1 79.00
09/04/2026 19:52 64 78.99
09/04/2026 19:52 80 78.99
09/04/2026 19:52 100 78.99
09/04/2026 19:52 4 78.985
09/04/2026 19:52 100 78.99
09/04/2026 19:52 1 78.99
09/04/2026 19:52 99 78.99
09/04/2026 19:52 1 78.99
09/04/2026 19:52 1 78.99
09/04/2026 19:52 20 78.99
09/04/2026 19:52 80 78.99
09/04/2026 19:52 100 78.985
09/04/2026 19:52 1 78.98
09/04/2026 19:52 100 78.98
09/04/2026 19:52 75 78.98
09/04/2026 19:52 100 78.98
09/04/2026 19:52 24 78.98
09/04/2026 19:52 1 78.98
09/04/2026 19:52 24 78.98
09/04/2026 19:52 2 78.98
09/04/2026 19:52 100 78.98
09/04/2026 19:52 100 78.98
09/04/2026 19:52 100 78.975
09/04/2026 19:52 100 78.975
09/04/2026 19:51 1 78.97
09/04/2026 19:51 55 78.97
09/04/2026 19:51 24 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 80 78.97
09/04/2026 19:51 80 78.97
09/04/2026 19:51 180 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 2 78.97
09/04/2026 19:51 14 78.955
09/04/2026 19:51 2 78.96
09/04/2026 19:51 200 78.96
09/04/2026 19:51 99 78.96
09/04/2026 19:51 1 78.96
09/04/2026 19:51 50 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 80 78.96
09/04/2026 19:51 284 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 5 78.95
09/04/2026 19:51 10 78.95
09/04/2026 19:51 200 78.95
09/04/2026 19:51 100 78.95
09/04/2026 19:51 100 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 10 78.95
09/04/2026 19:51 5 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 5 78.95
09/04/2026 19:51 22 78.95
09/04/2026 19:51 1 78.95
09/04/2026 19:51 44 78.96
09/04/2026 19:51 1 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 200 78.96
09/04/2026 19:51 1 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 10 78.96
09/04/2026 19:51 100 78.96
09/04/2026 19:51 4 78.965
09/04/2026 19:51 64 78.965
09/04/2026 19:51 100 78.965
09/04/2026 19:51 100 78.965
09/04/2026 19:51 1 78.97
09/04/2026 19:51 1 78.97
09/04/2026 19:51 217 78.97
09/04/2026 19:51 100 78.97
09/04/2026 19:51 100 78.99
09/04/2026 19:51 100 78.99
09/04/2026 19:51 2 78.99
09/04/2026 19:51 300 78.99
09/04/2026 19:51 19 78.99
09/04/2026 19:51 1 78.99
09/04/2026 19:51 80 78.99
09/04/2026 19:50 1100 79.00
09/04/2026 19:50 98 79.00
09/04/2026 19:50 4 79.005
09/04/2026 19:50 38 79.01
09/04/2026 19:50 1 79.01
09/04/2026 19:50 100 79.01
09/04/2026 19:50 1 79.01
09/04/2026 19:50 1 79.01
09/04/2026 19:50 81 79.01
09/04/2026 19:50 1 79.01
09/04/2026 19:50 100 79.01
09/04/2026 19:50 100 79.01
09/04/2026 19:50 80 79.01
09/04/2026 19:50 4 79.01
09/04/2026 19:50 2 79.01
09/04/2026 19:50 3 79.01
09/04/2026 19:50 3 79.01
09/04/2026 19:50 300 79.01
09/04/2026 19:50 100 79.005
09/04/2026 19:50 2 79.00
09/04/2026 19:50 100 79.00
09/04/2026 19:50 200 79.00
09/04/2026 19:50 5 79.00
09/04/2026 19:50 99 79.00
09/04/2026 19:50 1 79.00
09/04/2026 19:50 96 79.00
09/04/2026 19:50 3 79.00
09/04/2026 19:50 96 79.00
09/04/2026 19:50 3 79.00
09/04/2026 19:50 1 79.00
09/04/2026 19:50 100 79.00
09/04/2026 19:50 100 79.00
09/04/2026 19:50 5 79.00
09/04/2026 19:50 100 79.00
09/04/2026 19:50 40 79.00
09/04/2026 19:50 94 79.00
09/04/2026 19:50 30 78.995
09/04/2026 19:50 300 78.99
09/04/2026 19:50 1 78.99
09/04/2026 19:50 14 78.99
09/04/2026 19:50 100 78.99
09/04/2026 19:50 73 78.99
09/04/2026 19:50 92 78.99
09/04/2026 19:50 100 78.99
09/04/2026 19:50 53 78.99
09/04/2026 19:50 300 78.99
09/04/2026 19:50 1 78.985
09/04/2026 19:50 100 78.985
09/04/2026 19:50 100 78.985
09/04/2026 19:50 80 78.98
09/04/2026 19:50 200 78.98
09/04/2026 19:50 100 78.98
09/04/2026 19:50 1 78.98
09/04/2026 19:50 100 78.98
09/04/2026 19:50 1600 78.98
09/04/2026 19:50 3 78.98
09/04/2026 19:50 50 78.98
09/04/2026 19:50 100 78.98
09/04/2026 19:50 30 78.98
09/04/2026 19:50 1 78.98
09/04/2026 19:50 100 78.98
09/04/2026 19:50 69 78.98
09/04/2026 19:50 13 78.98
09/04/2026 19:50 13 78.98
09/04/2026 19:50 5 78.98
09/04/2026 19:50 800 78.99
09/04/2026 19:50 2 78.99
09/04/2026 19:50 2 78.99
09/04/2026 19:50 300 78.99
09/04/2026 19:50 100 78.99
09/04/2026 19:50 100 78.99
09/04/2026 19:50 96 78.995
09/04/2026 19:50 104 78.995
09/04/2026 19:49 100 78.99
09/04/2026 19:49 2 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 96 78.99
09/04/2026 19:49 82 78.99
09/04/2026 19:49 300 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 5 78.99
09/04/2026 19:49 4 78.985
09/04/2026 19:49 100 78.985
09/04/2026 19:49 1 78.98
09/04/2026 19:49 34 78.98
09/04/2026 19:49 1 78.98
09/04/2026 19:49 45 78.98
09/04/2026 19:49 100 78.985
09/04/2026 19:49 100 78.985
09/04/2026 19:49 100 78.985
09/04/2026 19:49 100 78.985
09/04/2026 19:49 2 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 160 78.99
09/04/2026 19:49 106 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 297 78.99
09/04/2026 19:49 100 78.985
09/04/2026 19:49 1 78.98
09/04/2026 19:49 54 78.98
09/04/2026 19:49 46 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 3 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 204 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 95 78.99
09/04/2026 19:49 5 78.99
09/04/2026 19:49 161 78.98
09/04/2026 19:49 299 78.98
09/04/2026 19:49 1 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 70 78.98
09/04/2026 19:49 25 78.98
09/04/2026 19:49 12 78.98
09/04/2026 19:49 1 78.98
09/04/2026 19:49 42 78.98
09/04/2026 19:49 1 78.98
09/04/2026 19:49 157 78.98
09/04/2026 19:49 100 78.99
09/04/2026 19:49 300 78.99
09/04/2026 19:49 2 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 258 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 25 78.99
09/04/2026 19:49 1 78.995
09/04/2026 19:49 5 79.00
09/04/2026 19:49 100 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 100 78.99
09/04/2026 19:49 1 78.99
09/04/2026 19:49 1 78.98
09/04/2026 19:49 3 78.98
09/04/2026 19:49 75 78.98
09/04/2026 19:49 200 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 16 78.98
09/04/2026 19:49 64 78.98
09/04/2026 19:49 36 78.98
09/04/2026 19:49 1 78.98
09/04/2026 19:49 63 78.98
09/04/2026 19:49 182 78.98
09/04/2026 19:49 24 78.98
09/04/2026 19:49 80 78.98
09/04/2026 19:49 45 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:49 100 78.98
09/04/2026 19:48 5 78.975
09/04/2026 19:48 45 78.97
09/04/2026 19:48 50 78.97
09/04/2026 19:48 1 78.97
09/04/2026 19:48 3 78.97
09/04/2026 19:48 1 78.97
09/04/2026 19:48 100 78.975
09/04/2026 19:48 100 78.98
09/04/2026 19:48 100 78.98
09/04/2026 19:48 100 78.98
09/04/2026 19:48 14 78.98
09/04/2026 19:48 100 78.98
09/04/2026 19:48 100 78.98
09/04/2026 19:48 19 78.98
09/04/2026 19:48 1 78.98
09/04/2026 19:48 80 78.98
09/04/2026 19:48 100 78.98
09/04/2026 19:48 20 78.985
09/04/2026 19:48 100 78.985
09/04/2026 19:48 1 78.985
09/04/2026 19:48 1 78.985
09/04/2026 19:48 100 78.98
09/04/2026 19:48 1 78.98
09/04/2026 19:48 1 78.98
09/04/2026 19:48 80 78.98
09/04/2026 19:48 100 78.985
09/04/2026 19:48 16 78.98
09/04/2026 19:48 2 78.98
09/04/2026 19:47 99 78.98
09/04/2026 19:47 1 78.98
09/04/2026 19:47 100 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 1 78.99
09/04/2026 19:47 1 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 159 78.99
09/04/2026 19:47 1 79.00
09/04/2026 19:47 100 79.00
09/04/2026 19:47 100 78.995
09/04/2026 19:47 1 78.99
09/04/2026 19:47 94 78.99
09/04/2026 19:47 6 78.99
09/04/2026 19:47 94 78.99
09/04/2026 19:47 6 78.99
09/04/2026 19:47 151 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 100 78.98
09/04/2026 19:47 80 78.98
09/04/2026 19:47 1 78.98
09/04/2026 19:47 54 78.98
09/04/2026 19:47 19 78.98
09/04/2026 19:47 1 78.98
09/04/2026 19:47 100 78.975
09/04/2026 19:47 100 78.98
09/04/2026 19:47 100 78.98
09/04/2026 19:47 65 78.97
09/04/2026 19:47 13 78.97
09/04/2026 19:47 1 78.97
09/04/2026 19:47 1 78.97
09/04/2026 19:47 100 78.98
09/04/2026 19:47 100 78.98
09/04/2026 19:47 13 78.98
09/04/2026 19:47 13 78.98
09/04/2026 19:47 13 78.98
09/04/2026 19:47 96 78.98
09/04/2026 19:47 1 78.98
09/04/2026 19:47 3 78.98
09/04/2026 19:47 100 78.98
09/04/2026 19:47 97 78.98
09/04/2026 19:47 1 78.98
09/04/2026 19:47 2 78.98
09/04/2026 19:47 6 78.98
09/04/2026 19:47 18 78.98
09/04/2026 19:47 6 78.98
09/04/2026 19:47 100 78.985
09/04/2026 19:47 3 78.99
09/04/2026 19:47 1 78.99
09/04/2026 19:47 100 78.99
09/04/2026 19:47 1 78.99
09/04/2026 19:47 1 78.99
09/04/2026 19:47 130 78.99
09/04/2026 19:46 5 79.00
09/04/2026 19:46 30 79.00
09/04/2026 19:46 10 79.00
09/04/2026 19:46 5 79.00
09/04/2026 19:46 100 79.01
09/04/2026 19:46 100 79.005
09/04/2026 19:46 100 79.01
09/04/2026 19:46 100 79.01
09/04/2026 19:46 100 79.01
09/04/2026 19:46 1 79.01
09/04/2026 19:46 234 79.01
09/04/2026 19:46 53 79.02
09/04/2026 19:46 76 79.025
09/04/2026 19:46 1 79.02
09/04/2026 19:46 100 79.02
09/04/2026 19:46 100 79.025
09/04/2026 19:46 100 79.02
09/04/2026 19:46 10 79.02
09/04/2026 19:46 200 79.02
09/04/2026 19:46 100 79.025
09/04/2026 19:46 17 79.03
09/04/2026 19:46 600 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 1 79.04
09/04/2026 19:46 80 79.04
09/04/2026 19:46 25 79.04
09/04/2026 19:46 75 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 99 79.04
09/04/2026 19:46 201 79.03
09/04/2026 19:46 99 79.03
09/04/2026 19:46 1 79.04
09/04/2026 19:46 5 79.04
09/04/2026 19:46 1 79.03
09/04/2026 19:46 100 79.03
09/04/2026 19:46 100 79.035
09/04/2026 19:46 1 79.04
09/04/2026 19:46 94 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 400 79.04
09/04/2026 19:46 1 79.04
09/04/2026 19:46 100 79.04
09/04/2026 19:46 400 79.04
09/04/2026 19:46 800 79.04
09/04/2026 19:46 100 79.045
09/04/2026 19:46 1 79.05
09/04/2026 19:46 15 79.05
09/04/2026 19:46 3 79.05
09/04/2026 19:46 1 79.05
09/04/2026 19:46 70 79.05
09/04/2026 19:46 30 79.05
09/04/2026 19:46 60 79.05
09/04/2026 19:46 26 79.05
09/04/2026 19:46 2 79.05
09/04/2026 19:46 100 79.05
09/04/2026 19:45 100 79.05
09/04/2026 19:45 34 79.05
09/04/2026 19:45 1 79.05
09/04/2026 19:45 337 79.05
09/04/2026 19:45 2 79.05
09/04/2026 19:45 20 79.04
09/04/2026 19:45 100 79.04
09/04/2026 19:45 20 79.04
09/04/2026 19:45 100 79.03
09/04/2026 19:45 100 79.03
09/04/2026 19:45 3 79.03
09/04/2026 19:45 1 79.03
09/04/2026 19:45 1 79.03
09/04/2026 19:45 100 79.03
09/04/2026 19:45 1 79.03
09/04/2026 19:45 192 79.04
09/04/2026 19:45 40 79.04
09/04/2026 19:45 100 79.04
09/04/2026 19:45 376 79.04
09/04/2026 19:45 100 79.04
09/04/2026 19:45 3 79.04
09/04/2026 19:45 20 79.03
09/04/2026 19:45 100 79.03
09/04/2026 19:45 10 79.03
09/04/2026 19:45 25 79.03
09/04/2026 19:45 500 79.03
09/04/2026 19:45 6 79.02
09/04/2026 19:45 40 79.02
09/04/2026 19:45 10 79.01
09/04/2026 19:45 10 79.01
09/04/2026 19:45 100 79.01
09/04/2026 19:45 358 79.01
09/04/2026 19:45 1 79.01
09/04/2026 19:45 41 79.01
09/04/2026 19:45 100 79.01
09/04/2026 19:45 50 79.005
09/04/2026 19:45 50 79.005
09/04/2026 19:45 100 79.00
09/04/2026 19:45 2 79.00
09/04/2026 19:45 18 79.00
09/04/2026 19:45 3 79.00
09/04/2026 19:45 30 79.00
09/04/2026 19:45 70 78.99
09/04/2026 19:45 4 78.99
09/04/2026 19:45 30 78.99
09/04/2026 19:45 40 78.99
09/04/2026 19:45 1 78.99
09/04/2026 19:45 40 79.00
09/04/2026 19:45 300 79.00
09/04/2026 19:45 213 79.00
09/04/2026 19:45 1 79.00
09/04/2026 19:45 86 79.00
09/04/2026 19:45 14 79.00
09/04/2026 19:45 50 79.00
09/04/2026 19:45 50 79.00
09/04/2026 19:45 100 79.00
09/04/2026 19:45 50 79.00
09/04/2026 19:45 186 79.00
09/04/2026 19:45 99 79.00
09/04/2026 19:45 1 79.00
09/04/2026 19:45 53 79.00
09/04/2026 19:45 20 79.00
09/04/2026 19:45 80 78.99
09/04/2026 19:45 80 78.99
09/04/2026 19:45 100 78.99
09/04/2026 19:45 4 78.99
09/04/2026 19:45 50 78.99
09/04/2026 19:45 1 78.98
09/04/2026 19:45 1 78.99
09/04/2026 19:45 2 78.99
09/04/2026 19:45 100 78.99
09/04/2026 19:45 100 78.99
09/04/2026 19:45 100 78.99
09/04/2026 19:45 100 78.99
09/04/2026 19:45 100 78.98
09/04/2026 19:45 100 78.98
09/04/2026 19:45 200 78.98
09/04/2026 19:45 2 78.98
09/04/2026 19:45 100 78.98
09/04/2026 19:45 100 78.98
09/04/2026 19:45 100 78.98
09/04/2026 19:45 1 78.98
09/04/2026 19:45 96 78.98
09/04/2026 19:45 2 78.98
09/04/2026 19:45 252 78.98
09/04/2026 19:44 26 78.97
09/04/2026 19:44 40 78.97
09/04/2026 19:44 120 78.97
09/04/2026 19:44 75 78.965
09/04/2026 19:44 58 78.97
09/04/2026 19:44 300 78.97
09/04/2026 19:44 1 78.97
09/04/2026 19:44 101 78.97
09/04/2026 19:44 99 78.97
09/04/2026 19:44 1 78.97
09/04/2026 19:44 100 78.97
09/04/2026 19:44 24 78.97
09/04/2026 19:44 6 78.97
09/04/2026 19:44 100 78.98
09/04/2026 19:44 3 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 4 78.98
09/04/2026 19:44 50 78.98
09/04/2026 19:44 10 78.98
09/04/2026 19:44 20 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 31 78.98
09/04/2026 19:44 21 78.98
09/04/2026 19:44 3 78.98
09/04/2026 19:44 100 78.975
09/04/2026 19:44 100 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 25 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 1 78.985
09/04/2026 19:44 100 78.985
09/04/2026 19:44 100 78.985
09/04/2026 19:44 1 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 79 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 20 78.98
09/04/2026 19:44 3 78.98
09/04/2026 19:44 4 78.975
09/04/2026 19:44 18 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 277 78.98
09/04/2026 19:44 16 78.98
09/04/2026 19:44 1 78.98
09/04/2026 19:44 100 78.98
09/04/2026 19:44 1 78.985
09/04/2026 19:44 45 78.99
09/04/2026 19:44 1 78.99
09/04/2026 19:44 154 78.99
09/04/2026 19:44 2 78.99
09/04/2026 19:44 49 78.99
09/04/2026 19:44 51 78.99
09/04/2026 19:44 29 78.99
09/04/2026 19:44 71 78.99
09/04/2026 19:44 3 78.99
09/04/2026 19:43 29 78.99
09/04/2026 19:43 71 78.99
09/04/2026 19:43 52 78.99
09/04/2026 19:43 100 78.99
09/04/2026 19:43 100 78.99
09/04/2026 19:43 600 78.99
09/04/2026 19:43 100 79.00
09/04/2026 19:43 59 79.00
09/04/2026 19:43 39 79.00
09/04/2026 19:43 2 79.00
09/04/2026 19:43 98 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 16 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 89 79.00
09/04/2026 19:43 28 79.00
09/04/2026 19:43 75 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 7 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 2 79.00
09/04/2026 19:43 100 79.01
09/04/2026 19:43 100 79.01
09/04/2026 19:43 1 79.01
09/04/2026 19:43 99 79.01
09/04/2026 19:43 1 79.01
09/04/2026 19:43 100 79.01
09/04/2026 19:43 40 79.00
09/04/2026 19:43 69 79.00
09/04/2026 19:43 85 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 25 79.00
09/04/2026 19:43 10 79.00
09/04/2026 19:43 83 79.00
09/04/2026 19:43 16 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 15 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 24 79.00
09/04/2026 19:43 81 79.00
09/04/2026 19:43 99 79.00
09/04/2026 19:43 1 79.00
09/04/2026 19:43 100 79.00
09/04/2026 19:43 27 79.00
09/04/2026 19:43 6 79.00
09/04/2026 19:43 2 79.00
09/04/2026 19:43 4 79.00
09/04/2026 19:43 76 79.00
09/04/2026 19:43 40 79.00
09/04/2026 19:43 100 78.99
09/04/2026 19:43 119 78.99
09/04/2026 19:43 57 78.99
09/04/2026 19:42 1 78.98
09/04/2026 19:42 19 78.98
09/04/2026 19:42 1 78.98
09/04/2026 19:42 96 78.98
09/04/2026 19:42 4 78.98
09/04/2026 19:42 19 78.99
09/04/2026 19:42 1 78.99
09/04/2026 19:42 200 78.99
09/04/2026 19:42 82 78.995
09/04/2026 19:42 80 79.00
09/04/2026 19:42 79 79.00
09/04/2026 19:42 20 79.00
09/04/2026 19:42 51 78.99
09/04/2026 19:42 100 78.99
09/04/2026 19:42 100 78.99
09/04/2026 19:42 199 78.99
09/04/2026 19:42 1 78.99
09/04/2026 19:42 200 78.99
09/04/2026 19:42 100 78.99
09/04/2026 19:42 100 78.99
09/04/2026 19:42 43 78.99
09/04/2026 19:42 1 78.99
09/04/2026 19:42 56 78.99
09/04/2026 19:42 50 78.99
09/04/2026 19:42 100 78.99
09/04/2026 19:42 80 78.99
09/04/2026 19:42 51 78.99
09/04/2026 19:42 2 78.99
09/04/2026 19:42 35 78.98
09/04/2026 19:42 34 78.98
09/04/2026 19:42 80 78.98
09/04/2026 19:42 30 78.98
09/04/2026 19:42 100 78.975
09/04/2026 19:42 14 78.97
09/04/2026 19:42 99 78.97
09/04/2026 19:42 1 78.97
09/04/2026 19:42 200 78.97
09/04/2026 19:42 200 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 50 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 600 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 50 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 200 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 300 78.975
09/04/2026 19:42 87 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 1 78.98
09/04/2026 19:42 159 78.98
09/04/2026 19:42 141 78.98
09/04/2026 19:42 100 78.975
09/04/2026 19:42 100 78.975
09/04/2026 19:42 100 78.98
09/04/2026 19:42 34 78.98
09/04/2026 19:42 66 78.98
09/04/2026 19:42 34 78.98
09/04/2026 19:42 66 78.98
09/04/2026 19:42 34 78.98
09/04/2026 19:42 7 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 47 78.98
09/04/2026 19:42 52 78.98
09/04/2026 19:42 1 78.98
09/04/2026 19:42 70 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 400 78.98
09/04/2026 19:42 800 78.98
09/04/2026 19:42 26 78.98
09/04/2026 19:42 7 78.98
09/04/2026 19:42 63 78.98
09/04/2026 19:42 137 78.98
09/04/2026 19:42 11 78.98
09/04/2026 19:42 1 78.98
09/04/2026 19:42 88 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 6 78.98
09/04/2026 19:42 80 78.98
09/04/2026 19:42 80 78.98
09/04/2026 19:42 100 78.98
09/04/2026 19:42 25 78.97
09/04/2026 19:42 1 78.97
09/04/2026 19:42 30 78.97
09/04/2026 19:42 70 78.97
09/04/2026 19:42 30 78.97
09/04/2026 19:42 1 78.97
09/04/2026 19:42 79 78.97
09/04/2026 19:42 24 78.97
09/04/2026 19:42 5 78.97
09/04/2026 19:42 100 78.97
09/04/2026 19:42 80 78.97
09/04/2026 19:42 53 78.97
09/04/2026 19:42 100 78.97
09/04/2026 19:42 1 78.96
09/04/2026 19:42 80 78.96
09/04/2026 19:42 1 78.96
09/04/2026 19:42 3 78.96
09/04/2026 19:42 100 78.96
09/04/2026 19:42 15 78.96
09/04/2026 19:42 1 78.96
09/04/2026 19:42 50 78.96
09/04/2026 19:42 100 78.96
09/04/2026 19:42 21 78.95
09/04/2026 19:42 52 78.95
09/04/2026 19:42 69 78.95
09/04/2026 19:41 7 78.95
09/04/2026 19:41 123 78.95
09/04/2026 19:41 100 78.96
09/04/2026 19:41 1 78.96
09/04/2026 19:41 66 78.96
09/04/2026 19:41 34 78.96
09/04/2026 19:41 5 78.96
09/04/2026 19:41 61 78.96
09/04/2026 19:41 100 78.97
09/04/2026 19:41 1 78.97
09/04/2026 19:41 1 78.97
09/04/2026 19:41 4 78.97
09/04/2026 19:41 200 78.97
09/04/2026 19:41 168 78.97
09/04/2026 19:41 1 78.97
09/04/2026 19:41 94 78.97
09/04/2026 19:41 4 78.97
09/04/2026 19:41 2 78.97
09/04/2026 19:41 100 78.97
09/04/2026 19:41 11 78.97
09/04/2026 19:41 40 78.97
09/04/2026 19:41 378 78.97
09/04/2026 19:41 4 78.97
09/04/2026 19:41 100 78.97
09/04/2026 19:41 100 78.97
09/04/2026 19:41 338 78.97
09/04/2026 19:41 2 78.97
09/04/2026 19:41 1 78.97
09/04/2026 19:41 1 78.97
09/04/2026 19:41 100 78.97
09/04/2026 19:41 1 78.96
09/04/2026 19:41 38 78.96
09/04/2026 19:41 5 78.96
09/04/2026 19:41 9 78.96
09/04/2026 19:41 106 78.96
09/04/2026 19:41 106 78.96
09/04/2026 19:41 200 78.96
09/04/2026 19:41 21 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.96
09/04/2026 19:41 3 78.96
09/04/2026 19:41 177 78.96
09/04/2026 19:41 100 78.96
09/04/2026 19:41 46 78.96
09/04/2026 19:41 2 78.96
09/04/2026 19:41 79 78.96
09/04/2026 19:41 30 78.96
09/04/2026 19:41 30 78.96
09/04/2026 19:41 100 78.95
09/04/2026 19:41 2 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.96
09/04/2026 19:41 100 78.96
09/04/2026 19:41 2 78.96
09/04/2026 19:41 80 78.96
09/04/2026 19:41 40 78.96
09/04/2026 19:41 219 78.96
09/04/2026 19:41 50 78.95
09/04/2026 19:41 18 78.95
09/04/2026 19:41 2 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 54 78.94
09/04/2026 19:41 1 78.94
09/04/2026 19:41 1 78.94
09/04/2026 19:41 25 78.94
09/04/2026 19:41 1 78.94
09/04/2026 19:41 20 78.94
09/04/2026 19:41 4 78.94
09/04/2026 19:41 1 78.94
09/04/2026 19:41 100 78.94
09/04/2026 19:41 1 78.95
09/04/2026 19:41 99 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 4 78.96
09/04/2026 19:41 1 78.96
09/04/2026 19:41 58 78.96
09/04/2026 19:41 59 78.96
09/04/2026 19:41 58 78.965
09/04/2026 19:41 42 78.96
09/04/2026 19:41 105 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 77 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 20 78.95
09/04/2026 19:41 199 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 100 78.95
09/04/2026 19:41 100 78.955
09/04/2026 19:41 33 78.95
09/04/2026 19:41 1100 78.95
09/04/2026 19:41 5 78.95
09/04/2026 19:41 1 78.96
09/04/2026 19:41 12 78.96
09/04/2026 19:41 200 78.96
09/04/2026 19:41 40 78.96
09/04/2026 19:41 67 78.96
09/04/2026 19:41 593 78.96
09/04/2026 19:41 100 78.96
09/04/2026 19:41 2 78.96
09/04/2026 19:41 100 78.96
09/04/2026 19:41 2 78.96
09/04/2026 19:41 2 78.96
09/04/2026 19:41 189 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:41 203 78.95
09/04/2026 19:41 3 78.95
09/04/2026 19:41 300 78.95
09/04/2026 19:41 1 78.95
09/04/2026 19:40 1 78.94
09/04/2026 19:40 42 78.94
09/04/2026 19:40 58 78.94
09/04/2026 19:40 100 78.94
09/04/2026 19:40 100 78.94
09/04/2026 19:40 27 78.94
09/04/2026 19:40 100 78.94
09/04/2026 19:40 93 78.94
09/04/2026 19:40 7 78.94
09/04/2026 19:40 80 78.93
09/04/2026 19:40 11 78.93
09/04/2026 19:40 189 78.93
09/04/2026 19:40 2 78.93
09/04/2026 19:40 84 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 30 78.92
09/04/2026 19:40 17 78.92
09/04/2026 19:40 28 78.92
09/04/2026 19:40 20 78.92
09/04/2026 19:40 4 78.92
09/04/2026 19:40 16 78.92
09/04/2026 19:40 28 78.92
09/04/2026 19:40 60 78.92
09/04/2026 19:40 200 78.925
09/04/2026 19:40 2 78.92
09/04/2026 19:40 1 78.92
09/04/2026 19:40 100 78.92
09/04/2026 19:40 100 78.93
09/04/2026 19:40 80 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 80 78.93
09/04/2026 19:40 23 78.93
09/04/2026 19:40 3 78.93
09/04/2026 19:40 47 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 35 78.92
09/04/2026 19:40 124 78.925
09/04/2026 19:40 176 78.925
09/04/2026 19:40 77 78.92
09/04/2026 19:40 100 78.925
09/04/2026 19:40 100 78.92
09/04/2026 19:40 14 78.93
09/04/2026 19:40 1 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 50 78.935
09/04/2026 19:40 30 78.93
09/04/2026 19:40 7 78.93
09/04/2026 19:40 193 78.93
09/04/2026 19:40 5 78.93
09/04/2026 19:40 1 78.93
09/04/2026 19:40 1 78.93
09/04/2026 19:40 4 78.93
09/04/2026 19:40 17 78.93
09/04/2026 19:40 51 78.93
09/04/2026 19:40 100 78.935
09/04/2026 19:40 84 78.935
09/04/2026 19:40 1 78.93
09/04/2026 19:40 48 78.93
09/04/2026 19:40 52 78.93
09/04/2026 19:40 30 78.935
09/04/2026 19:40 27 78.93
09/04/2026 19:40 100 78.92
09/04/2026 19:40 100 78.92
09/04/2026 19:40 52 78.92
09/04/2026 19:40 44 78.915
09/04/2026 19:40 56 78.91
09/04/2026 19:40 44 78.91
09/04/2026 19:40 18 78.91
09/04/2026 19:40 100 78.91
09/04/2026 19:40 38 78.91
09/04/2026 19:40 62 78.91
09/04/2026 19:40 300 78.92
09/04/2026 19:40 72 78.92
09/04/2026 19:40 100 78.92
09/04/2026 19:40 13 78.925
09/04/2026 19:40 100 78.93
09/04/2026 19:40 1 78.93
09/04/2026 19:40 100 78.935
09/04/2026 19:40 100 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 38 78.93
09/04/2026 19:40 27 78.93
09/04/2026 19:40 73 78.93
09/04/2026 19:40 127 78.93
09/04/2026 19:40 73 78.93
09/04/2026 19:40 3 78.93
09/04/2026 19:40 100 78.935
09/04/2026 19:40 50 78.935
09/04/2026 19:40 1 78.93
09/04/2026 19:40 77 78.93
09/04/2026 19:40 100 78.935
09/04/2026 19:40 25 78.94
09/04/2026 19:40 344 78.93
09/04/2026 19:40 144 78.93
09/04/2026 19:40 100 78.93
09/04/2026 19:40 2 78.94
09/04/2026 19:40 27 78.94
09/04/2026 19:40 1 78.94
09/04/2026 19:40 172 78.94
09/04/2026 19:39 200 78.94
09/04/2026 19:39 29 78.935
09/04/2026 19:39 71 78.94
09/04/2026 19:39 29 78.94
09/04/2026 19:39 71 78.94
09/04/2026 19:39 29 78.94
09/04/2026 19:39 71 78.94
09/04/2026 19:39 29 78.94
09/04/2026 19:39 24 78.94
09/04/2026 19:39 123 78.94
09/04/2026 19:39 100 78.945
09/04/2026 19:39 1 78.94
09/04/2026 19:39 76 78.94
09/04/2026 19:39 100 78.945
09/04/2026 19:39 100 78.95
09/04/2026 19:39 100 78.95
09/04/2026 19:39 64 78.945
09/04/2026 19:39 20 78.94
09/04/2026 19:39 100 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 200 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 3 78.93
09/04/2026 19:39 28 78.93
09/04/2026 19:39 72 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 100 78.94
09/04/2026 19:39 100 78.94
09/04/2026 19:39 100 78.94
09/04/2026 19:39 3 78.94
09/04/2026 19:39 100 78.945
09/04/2026 19:39 100 78.94
09/04/2026 19:39 1 78.94
09/04/2026 19:39 2 78.94
09/04/2026 19:39 1 78.94
09/04/2026 19:39 12 78.94
09/04/2026 19:39 88 78.94
09/04/2026 19:39 100 78.94
09/04/2026 19:39 100 78.94
09/04/2026 19:39 50 78.94
09/04/2026 19:39 11 78.94
09/04/2026 19:39 4 78.94
09/04/2026 19:39 1 78.94
09/04/2026 19:39 15 78.94
09/04/2026 19:39 100 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 200 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 200 78.93
09/04/2026 19:39 600 78.93
09/04/2026 19:39 100 78.93
09/04/2026 19:39 12 78.92
09/04/2026 19:39 3 78.92
09/04/2026 19:39 284 78.92
09/04/2026 19:39 2 78.91
09/04/2026 19:39 7 78.91
09/04/2026 19:39 2 78.91
09/04/2026 19:39 100 78.91
09/04/2026 19:39 50 78.90
09/04/2026 19:39 2 78.90
09/04/2026 19:39 100 78.90
09/04/2026 19:39 312 78.90
09/04/2026 19:39 2 78.90
09/04/2026 19:39 10 78.90
09/04/2026 19:39 2 78.90
09/04/2026 19:39 100 78.90
09/04/2026 19:39 100 78.90
09/04/2026 19:39 100 78.90
09/04/2026 19:39 100 78.90
09/04/2026 19:39 198 78.90
09/04/2026 19:39 11 78.90
09/04/2026 19:39 100 78.89
09/04/2026 19:39 3 78.89
09/04/2026 19:39 100 78.89
09/04/2026 19:39 14 78.87
09/04/2026 19:39 97 78.87
09/04/2026 19:39 100 78.88
09/04/2026 19:39 54 78.88
09/04/2026 19:39 100 78.88
09/04/2026 19:39 100 78.88
09/04/2026 19:39 76 78.88
09/04/2026 19:39 100 78.885
09/04/2026 19:39 54 78.88
09/04/2026 19:39 1 78.87
09/04/2026 19:39 2 78.87
09/04/2026 19:39 63 78.87
09/04/2026 19:39 12 78.87
09/04/2026 19:39 100 78.88
09/04/2026 19:39 181 78.88
09/04/2026 19:39 112 78.88
09/04/2026 19:39 44 78.88
09/04/2026 19:39 1 78.88
09/04/2026 19:39 162 78.88
09/04/2026 19:39 30 78.88
09/04/2026 19:39 1 78.875
09/04/2026 19:39 76 78.87
09/04/2026 19:39 200 78.87
09/04/2026 19:39 36 78.86
09/04/2026 19:39 25 78.86
09/04/2026 19:39 26 78.86
09/04/2026 19:39 100 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 98 78.87
09/04/2026 19:39 320 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 125 78.87
09/04/2026 19:39 25 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 299 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 98 78.87
09/04/2026 19:39 73 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 54 78.88
09/04/2026 19:39 2 78.88
09/04/2026 19:39 4 78.88
09/04/2026 19:39 1 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 154 78.87
09/04/2026 19:39 130 78.87
09/04/2026 19:39 17 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 52 78.87
09/04/2026 19:39 184 78.87
09/04/2026 19:39 51 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 28 78.87
09/04/2026 19:39 18 78.88
09/04/2026 19:39 500 78.88
09/04/2026 19:39 28 78.87
09/04/2026 19:39 200 78.87
09/04/2026 19:39 5 78.87
09/04/2026 19:39 1 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 500 78.87
09/04/2026 19:39 1 78.86
09/04/2026 19:39 73 78.86
09/04/2026 19:39 100 78.865
09/04/2026 19:39 100 78.88
09/04/2026 19:39 230 78.88
09/04/2026 19:39 1 78.88
09/04/2026 19:39 80 78.87
09/04/2026 19:39 106 78.87
09/04/2026 19:39 394 78.87
09/04/2026 19:39 4 78.87
09/04/2026 19:39 80 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 78 78.87
09/04/2026 19:39 22 78.87
09/04/2026 19:39 100 78.875
09/04/2026 19:39 77 78.875
09/04/2026 19:39 100 78.875
09/04/2026 19:39 113 78.875
09/04/2026 19:39 1 78.87
09/04/2026 19:39 77 78.87
09/04/2026 19:39 100 78.875
09/04/2026 19:39 26 78.875
09/04/2026 19:39 200 78.87
09/04/2026 19:39 100 78.87
09/04/2026 19:39 50 78.87
09/04/2026 19:39 414 78.87
09/04/2026 19:39 86 78.87
09/04/2026 19:39 1 78.86
09/04/2026 19:39 100 78.86
09/04/2026 19:39 10 78.86
09/04/2026 19:39 100 78.865
09/04/2026 19:39 100 78.87
09/04/2026 19:39 2 78.87
09/04/2026 19:39 255 78.87
09/04/2026 19:39 500 78.87
09/04/2026 19:39 586 78.87
09/04/2026 19:39 414 78.87
09/04/2026 19:38 100 78.865
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 35 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.875
09/04/2026 19:38 65 78.875
09/04/2026 19:38 200 78.875
09/04/2026 19:38 100 78.87
09/04/2026 19:38 65 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 3 78.88
09/04/2026 19:38 33 78.88
09/04/2026 19:38 26 78.88
09/04/2026 19:38 1 78.88
09/04/2026 19:38 173 78.88
09/04/2026 19:38 4 78.88
09/04/2026 19:38 10 78.885
09/04/2026 19:38 100 78.88
09/04/2026 19:38 100 78.88
09/04/2026 19:38 70 78.89
09/04/2026 19:38 30 78.89
09/04/2026 19:38 22 78.89
09/04/2026 19:38 1 78.89
09/04/2026 19:38 77 78.89
09/04/2026 19:38 100 78.89
09/04/2026 19:38 100 78.89
09/04/2026 19:38 2 78.89
09/04/2026 19:38 99 78.89
09/04/2026 19:38 1 78.89
09/04/2026 19:38 38 78.88
09/04/2026 19:38 100 78.88
09/04/2026 19:38 70 78.88
09/04/2026 19:38 80 78.88
09/04/2026 19:38 2 78.88
09/04/2026 19:38 100 78.875
09/04/2026 19:38 42 78.87
09/04/2026 19:38 35 78.87
09/04/2026 19:38 65 78.87
09/04/2026 19:38 35 78.87
09/04/2026 19:38 2 78.87
09/04/2026 19:38 102 78.87
09/04/2026 19:38 98 78.87
09/04/2026 19:38 2 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.875
09/04/2026 19:38 63 78.87
09/04/2026 19:38 1 78.87
09/04/2026 19:38 200 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 83 78.87
09/04/2026 19:38 17 78.87
09/04/2026 19:38 200 78.87
09/04/2026 19:38 1 78.87
09/04/2026 19:38 8 78.87
09/04/2026 19:38 100 78.87
09/04/2026 19:38 100 78.86
09/04/2026 19:38 200 78.86
09/04/2026 19:38 32 78.86
09/04/2026 19:38 88 78.86
09/04/2026 19:38 100 78.86
09/04/2026 19:38 3 78.86
09/04/2026 19:38 7 78.86
09/04/2026 19:38 2 78.86
09/04/2026 19:38 1 78.86
09/04/2026 19:38 297 78.86
09/04/2026 19:38 3 78.86
09/04/2026 19:38 100 78.86
09/04/2026 19:37 53 78.86
09/04/2026 19:37 2 78.86
09/04/2026 19:37 80 78.86
09/04/2026 19:37 254 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 216 78.86
09/04/2026 19:37 69 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 200 78.855
09/04/2026 19:37 42 78.85
09/04/2026 19:37 5 78.85
09/04/2026 19:37 2 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 93 78.85
09/04/2026 19:37 100 78.855
09/04/2026 19:37 63 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 342 78.85
09/04/2026 19:37 100 78.855
09/04/2026 19:37 100 78.855
09/04/2026 19:37 100 78.855
09/04/2026 19:37 1 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 2 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 100 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 20 78.85
09/04/2026 19:37 475 78.85
09/04/2026 19:37 500 78.85
09/04/2026 19:37 174 78.85
09/04/2026 19:37 226 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 50 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 50 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 33 78.85
09/04/2026 19:37 67 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 198 78.85
09/04/2026 19:37 52 78.85
09/04/2026 19:37 2 78.85
09/04/2026 19:37 123 78.85
09/04/2026 19:37 1 78.85
09/04/2026 19:37 76 78.85
09/04/2026 19:37 100 78.855
09/04/2026 19:37 1 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 25 78.86
09/04/2026 19:37 1 78.86
09/04/2026 19:37 74 78.86
09/04/2026 19:37 4 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 3 78.87
09/04/2026 19:37 23 78.87
09/04/2026 19:37 90 78.875
09/04/2026 19:37 27 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 19 78.87
09/04/2026 19:37 220 78.87
09/04/2026 19:37 80 78.87
09/04/2026 19:37 77 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 200 78.86
09/04/2026 19:37 23 78.86
09/04/2026 19:37 176 78.86
09/04/2026 19:37 1 78.86
09/04/2026 19:37 100 78.86
09/04/2026 19:37 100 78.865
09/04/2026 19:37 100 78.865
09/04/2026 19:37 40 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 19 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 300 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 1 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 10 78.87
09/04/2026 19:37 100 78.87
09/04/2026 19:37 275 78.87
09/04/2026 19:37 1 78.87
09/04/2026 19:37 2 78.88
09/04/2026 19:37 27 78.88
09/04/2026 19:37 9 78.88
09/04/2026 19:37 27 78.88
09/04/2026 19:37 1 78.88
09/04/2026 19:37 27 78.88
09/04/2026 19:37 100 78.88
09/04/2026 19:37 265 78.88
09/04/2026 19:37 100 78.88
09/04/2026 19:37 43 78.88
09/04/2026 19:37 55 78.88
09/04/2026 19:37 100 78.88
09/04/2026 19:37 600 78.88
09/04/2026 19:37 1 78.88
09/04/2026 19:37 1 78.88
09/04/2026 19:37 100 78.88
09/04/2026 19:37 100 78.88
09/04/2026 19:37 77 78.88
09/04/2026 19:36 23 78.88
09/04/2026 19:36 27 78.88
09/04/2026 19:36 50 78.875
09/04/2026 19:36 28 78.88
09/04/2026 19:36 97 78.88
09/04/2026 19:36 1 78.88
09/04/2026 19:36 74 78.88
09/04/2026 19:36 26 78.88
09/04/2026 19:36 100 78.88
09/04/2026 19:36 1 78.88
09/04/2026 19:36 1 78.88
09/04/2026 19:36 1 78.88
09/04/2026 19:36 324 78.88
09/04/2026 19:36 100 78.885
09/04/2026 19:36 3 78.885
09/04/2026 19:36 1 78.89
09/04/2026 19:36 1 78.89
09/04/2026 19:36 205 78.89
09/04/2026 19:36 95 78.89
09/04/2026 19:36 5 78.89
09/04/2026 19:36 40 78.90
09/04/2026 19:36 1 78.90
09/04/2026 19:36 354 78.90
09/04/2026 19:36 10 78.90
09/04/2026 19:36 234 78.90
09/04/2026 19:36 500 78.90
09/04/2026 19:36 1 78.90
09/04/2026 19:36 100 78.90
09/04/2026 19:36 500 78.90
09/04/2026 19:36 3 78.90
09/04/2026 19:36 100 78.90
09/04/2026 19:36 25 78.90
09/04/2026 19:36 1 78.90
09/04/2026 19:36 2 78.90
09/04/2026 19:36 5 78.90
09/04/2026 19:36 5 78.90
09/04/2026 19:36 3 78.90
09/04/2026 19:36 1 78.90
09/04/2026 19:36 143 78.90
09/04/2026 19:36 250 78.90
09/04/2026 19:36 1 78.90
09/04/2026 19:36 200 78.90
09/04/2026 19:36 10 78.90
09/04/2026 19:36 5 78.91
09/04/2026 19:36 100 78.91
09/04/2026 19:36 100 78.91
09/04/2026 19:36 31 78.91
09/04/2026 19:36 200 78.91
09/04/2026 19:36 1800 78.91
09/04/2026 19:36 2 78.91
09/04/2026 19:36 400 78.91
09/04/2026 19:36 100 78.92
09/04/2026 19:36 100 78.92
09/04/2026 19:36 100 78.92
09/04/2026 19:36 52 78.92
09/04/2026 19:36 1 78.925
09/04/2026 19:36 1 78.92
09/04/2026 19:36 47 78.92
09/04/2026 19:36 15 78.92
09/04/2026 19:36 18 78.92
09/04/2026 19:36 1 78.925
09/04/2026 19:36 1 78.925
09/04/2026 19:36 1 78.92
09/04/2026 19:36 80 78.92
09/04/2026 19:36 1 78.92
09/04/2026 19:36 1 78.92
09/04/2026 19:36 259 78.92
09/04/2026 19:36 26 78.92
09/04/2026 19:36 1 78.92
09/04/2026 19:36 13 78.92
09/04/2026 19:36 100 78.92
09/04/2026 19:36 1 78.92
09/04/2026 19:36 8 78.92
09/04/2026 19:36 1 78.93
09/04/2026 19:36 100 78.93
09/04/2026 19:36 1 78.935
09/04/2026 19:36 2 78.93
09/04/2026 19:36 6 78.93
09/04/2026 19:36 23 78.93
09/04/2026 19:35 20 78.94
09/04/2026 19:35 1 78.94
09/04/2026 19:35 1 78.94
09/04/2026 19:35 4 78.935
09/04/2026 19:35 1 78.93
09/04/2026 19:35 76 78.93
09/04/2026 19:35 100 78.935
09/04/2026 19:35 100 78.94
09/04/2026 19:35 1 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 80 78.94
09/04/2026 19:35 206 78.94
09/04/2026 19:35 40 78.94
09/04/2026 19:35 173 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 100 78.93
09/04/2026 19:35 84 78.93
09/04/2026 19:35 16 78.93
09/04/2026 19:35 299 78.94
09/04/2026 19:35 1 78.94
09/04/2026 19:35 188 78.95
09/04/2026 19:35 80 78.95
09/04/2026 19:35 269 78.95
09/04/2026 19:35 1 78.95
09/04/2026 19:35 100 78.95
09/04/2026 19:35 100 78.95
09/04/2026 19:35 80 78.95
09/04/2026 19:35 3 78.95
09/04/2026 19:35 3 78.95
09/04/2026 19:35 2 78.95
09/04/2026 19:35 100 78.95
09/04/2026 19:35 100 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 1 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 4 78.94
09/04/2026 19:35 200 78.94
09/04/2026 19:35 2 78.94
09/04/2026 19:35 300 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:35 100 78.94
09/04/2026 19:34 50 78.945
09/04/2026 19:34 100 78.945
09/04/2026 19:34 1 78.945
09/04/2026 19:34 93 78.94
09/04/2026 19:34 1 78.94
09/04/2026 19:34 6 78.94
09/04/2026 19:34 100 78.94
09/04/2026 19:34 6 78.94
09/04/2026 19:34 40 78.94
09/04/2026 19:34 60 78.94
09/04/2026 19:34 4 78.93
09/04/2026 19:34 80 78.93
09/04/2026 19:34 1 78.92
09/04/2026 19:34 40 78.92
09/04/2026 19:34 40 78.92
09/04/2026 19:34 100 78.92
09/04/2026 19:34 46 78.92
09/04/2026 19:34 1 78.92
09/04/2026 19:34 102 78.91
09/04/2026 19:34 100 78.92
09/04/2026 19:34 100 78.92
09/04/2026 19:34 100 78.93
09/04/2026 19:34 200 78.93
09/04/2026 19:34 300 78.93
09/04/2026 19:34 100 78.93
09/04/2026 19:34 100 78.93
09/04/2026 19:34 100 78.93
09/04/2026 19:34 2 78.93
09/04/2026 19:34 200 78.93
09/04/2026 19:34 100 78.92
09/04/2026 19:34 4 78.92
09/04/2026 19:34 500 78.92
09/04/2026 19:34 8 78.92
09/04/2026 19:34 86 78.92
09/04/2026 19:34 1 78.92
09/04/2026 19:34 148 78.92
09/04/2026 19:34 15 78.92
09/04/2026 19:34 58 78.91
09/04/2026 19:34 100 78.915
09/04/2026 19:34 60 78.92
09/04/2026 19:34 33 78.92
09/04/2026 19:34 1 78.91
09/04/2026 19:34 128 78.91
09/04/2026 19:34 1 78.91
09/04/2026 19:34 100 78.91
09/04/2026 19:34 371 78.91
09/04/2026 19:34 1 78.91
09/04/2026 19:34 29 78.92
09/04/2026 19:34 98 78.92
09/04/2026 19:34 1 78.92
09/04/2026 19:34 101 78.92
09/04/2026 19:34 25 78.92
09/04/2026 19:34 2 78.92
09/04/2026 19:34 1 78.92
09/04/2026 19:33 113 78.92
09/04/2026 19:33 1 78.92
09/04/2026 19:33 50 78.92
09/04/2026 19:33 12 78.92
09/04/2026 19:33 100 78.93
09/04/2026 19:33 3 78.93
09/04/2026 19:33 234 78.93
09/04/2026 19:33 100 78.93
09/04/2026 19:33 100 78.94
09/04/2026 19:33 166 78.94
09/04/2026 19:33 30 78.94
09/04/2026 19:33 423 78.94
09/04/2026 19:33 1 78.95
09/04/2026 19:33 70 78.95
09/04/2026 19:33 30 78.95
09/04/2026 19:33 1 78.94
09/04/2026 19:33 75 78.94
09/04/2026 19:33 5 78.94
09/04/2026 19:33 2 78.95
09/04/2026 19:33 200 78.95
09/04/2026 19:33 1 78.95
09/04/2026 19:33 20 78.95
09/04/2026 19:33 1 78.95
09/04/2026 19:33 300 78.95
09/04/2026 19:33 1 78.95
09/04/2026 19:33 110 78.95
09/04/2026 19:33 100 78.96
09/04/2026 19:33 13 78.96
09/04/2026 19:33 300 78.96
09/04/2026 19:33 100 78.96
09/04/2026 19:33 100 78.96
09/04/2026 19:33 89 78.96
09/04/2026 19:33 1 78.96
09/04/2026 19:33 110 78.96
09/04/2026 19:33 11 78.97
09/04/2026 19:33 10 78.97
09/04/2026 19:33 20 78.97
09/04/2026 19:33 1 78.96
09/04/2026 19:33 300 78.96
09/04/2026 19:33 132 78.96
09/04/2026 19:33 300 78.955
09/04/2026 19:33 60 78.96
09/04/2026 19:33 400 78.96
09/04/2026 19:33 400 78.97
09/04/2026 19:33 2 78.97
09/04/2026 19:33 500 78.97
09/04/2026 19:33 2 78.97
09/04/2026 19:33 4 78.97
09/04/2026 19:33 100 78.97
09/04/2026 19:33 96 78.97
09/04/2026 19:33 80 78.97
09/04/2026 19:33 60 78.97
09/04/2026 19:32 341 78.96
09/04/2026 19:32 1 78.96
09/04/2026 19:32 655 78.96
09/04/2026 19:32 46 78.96
09/04/2026 19:32 200 78.96
09/04/2026 19:32 100 78.96
09/04/2026 19:32 58 78.96
09/04/2026 19:32 1 78.96
09/04/2026 19:32 14 78.96
09/04/2026 19:32 99 78.96
09/04/2026 19:32 1 78.96
09/04/2026 19:32 20 78.96
09/04/2026 19:32 100 78.96
09/04/2026 19:32 99 78.96
09/04/2026 19:32 1 78.96
09/04/2026 19:32 100 78.96
09/04/2026 19:32 200 78.96
09/04/2026 19:32 1 78.97
09/04/2026 19:32 400 78.97
09/04/2026 19:32 1 78.97
09/04/2026 19:32 61 78.97
09/04/2026 19:32 1 78.975
09/04/2026 19:32 100 78.97
09/04/2026 19:32 100 78.97
09/04/2026 19:32 2 78.97
09/04/2026 19:32 100 78.96
09/04/2026 19:32 100 78.96
09/04/2026 19:32 200 78.96
09/04/2026 19:32 53 78.95
09/04/2026 19:32 100 78.95
09/04/2026 19:32 100 78.95
09/04/2026 19:32 4 78.95
09/04/2026 19:32 267 78.95
09/04/2026 19:32 145 78.945
09/04/2026 19:32 55 78.945
09/04/2026 19:32 5 78.94
09/04/2026 19:32 100 78.94
09/04/2026 19:32 200 78.94
09/04/2026 19:32 1 78.94
09/04/2026 19:32 63 78.94
09/04/2026 19:32 37 78.94
09/04/2026 19:32 6 78.94
09/04/2026 19:32 50 78.94
09/04/2026 19:32 19 78.94
09/04/2026 19:32 88 78.94
09/04/2026 19:32 1 78.94
09/04/2026 19:32 11 78.94
09/04/2026 19:32 50 78.94
09/04/2026 19:32 50 78.94
09/04/2026 19:32 30 78.94
09/04/2026 19:32 2 78.94
09/04/2026 19:32 2 78.95
09/04/2026 19:32 200 78.95
09/04/2026 19:32 200 78.95
09/04/2026 19:32 54 78.95
09/04/2026 19:31 150 78.95
09/04/2026 19:31 6 78.95
09/04/2026 19:31 50 78.95
09/04/2026 19:31 100 78.955
09/04/2026 19:31 27 78.955
09/04/2026 19:31 5 78.955
09/04/2026 19:31 200 78.96
09/04/2026 19:31 50 78.96
09/04/2026 19:31 200 78.96
09/04/2026 19:31 7 78.97
09/04/2026 19:31 100 78.97
09/04/2026 19:31 159 78.96
09/04/2026 19:31 200 78.97
09/04/2026 19:31 99 78.97
09/04/2026 19:31 1 78.97
09/04/2026 19:31 100 78.97
09/04/2026 19:31 100 78.97
09/04/2026 19:31 100 78.97
09/04/2026 19:31 20 78.97
09/04/2026 19:31 200 78.97
09/04/2026 19:31 1 78.97
09/04/2026 19:31 141 78.97
09/04/2026 19:31 2 78.97
09/04/2026 19:31 100 78.96
09/04/2026 19:31 4 78.96
09/04/2026 19:31 2 78.96
09/04/2026 19:31 100 78.955
09/04/2026 19:31 100 78.94
09/04/2026 19:31 10 78.935
09/04/2026 19:31 26 78.94
09/04/2026 19:31 74 78.94
09/04/2026 19:31 99 78.94
09/04/2026 19:31 1 78.94
09/04/2026 19:31 200 78.94
09/04/2026 19:31 200 78.95
09/04/2026 19:31 1 78.95
09/04/2026 19:31 1 78.95
09/04/2026 19:31 98 78.95
09/04/2026 19:31 2 78.95
09/04/2026 19:31 100 78.95
09/04/2026 19:31 100 78.95
09/04/2026 19:31 752 78.94
09/04/2026 19:31 100 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 645 78.93
09/04/2026 19:31 515 78.93
09/04/2026 19:31 200 78.93
09/04/2026 19:31 40 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 100 78.92
09/04/2026 19:31 80 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 27 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 100 78.915
09/04/2026 19:31 100 78.915
09/04/2026 19:31 1 78.92
09/04/2026 19:31 39 78.92
09/04/2026 19:31 58 78.92
09/04/2026 19:31 3 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 2000 78.92
09/04/2026 19:31 96 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 100 78.915
09/04/2026 19:31 22 78.92
09/04/2026 19:31 212 78.92
09/04/2026 19:31 388 78.92
09/04/2026 19:31 217 78.92
09/04/2026 19:31 200 78.92
09/04/2026 19:31 2 78.92
09/04/2026 19:31 1 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 1 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 100 78.92
09/04/2026 19:31 200 78.93
09/04/2026 19:31 9 78.93
09/04/2026 19:31 10 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 100 78.93
09/04/2026 19:31 1 78.93
09/04/2026 19:31 100 78.94
09/04/2026 19:31 2 78.94
09/04/2026 19:31 300 78.94
09/04/2026 19:31 52 78.94
09/04/2026 19:30 164 78.94
09/04/2026 19:30 1 78.94
09/04/2026 19:30 122 78.94
09/04/2026 19:30 6 78.94
09/04/2026 19:30 100 78.94
09/04/2026 19:30 100 78.94
09/04/2026 19:30 211 78.94
09/04/2026 19:30 100 78.94
09/04/2026 19:30 53 78.94
09/04/2026 19:30 200 78.94
09/04/2026 19:30 3 78.94
09/04/2026 19:30 32 78.94
09/04/2026 19:30 1 78.94
09/04/2026 19:30 100 78.94
09/04/2026 19:30 21 78.95
09/04/2026 19:30 200 78.95
09/04/2026 19:30 500 78.95
09/04/2026 19:30 500 78.95
09/04/2026 19:30 10 78.95
09/04/2026 19:30 100 78.95
09/04/2026 19:30 1 78.95
09/04/2026 19:30 2 78.96
09/04/2026 19:30 1 78.96
09/04/2026 19:30 1 78.96
09/04/2026 19:30 96 78.96
09/04/2026 19:30 100 78.96
09/04/2026 19:30 200 78.96
09/04/2026 19:30 100 78.96
09/04/2026 19:30 35 78.96
09/04/2026 19:30 59 78.97
09/04/2026 19:30 2 78.97
09/04/2026 19:30 500 78.98
09/04/2026 19:30 1000 78.98
09/04/2026 19:30 100 78.99
09/04/2026 19:30 100 78.99
09/04/2026 19:30 200 78.99
09/04/2026 19:30 20 78.99
09/04/2026 19:30 259 78.99
09/04/2026 19:30 200 78.98
09/04/2026 19:30 100 78.98
09/04/2026 19:30 293 78.98
09/04/2026 19:30 200 78.98
09/04/2026 19:30 10 78.98
09/04/2026 19:30 1 78.98
09/04/2026 19:30 1 78.98
09/04/2026 19:30 90 78.99
09/04/2026 19:30 5 78.99
09/04/2026 19:30 1 79.00
09/04/2026 19:30 1 79.00
09/04/2026 19:30 600 79.00
09/04/2026 19:30 4 79.00
09/04/2026 19:30 16 79.00
09/04/2026 19:30 100 79.00
09/04/2026 19:30 3 79.00
09/04/2026 19:30 14 79.00
09/04/2026 19:30 100 79.01
09/04/2026 19:30 100 79.01
09/04/2026 19:30 80 79.01
09/04/2026 19:30 100 79.005
09/04/2026 19:30 100 79.00
09/04/2026 19:30 100 79.00
09/04/2026 19:30 1 79.00
09/04/2026 19:30 100 78.995
09/04/2026 19:30 362 78.99
09/04/2026 19:30 100 78.99
09/04/2026 19:30 100 78.99
09/04/2026 19:30 200 78.99
09/04/2026 19:30 120 78.99
09/04/2026 19:30 128 78.99
09/04/2026 19:30 4 78.99
09/04/2026 19:30 258 78.99
09/04/2026 19:30 28 78.99
09/04/2026 19:29 1 78.985
09/04/2026 19:29 72 78.99
09/04/2026 19:29 10 78.99
09/04/2026 19:29 180 78.99
09/04/2026 19:29 100 79.00
09/04/2026 19:29 1 79.00
09/04/2026 19:29 3 79.00
09/04/2026 19:29 100 79.00
09/04/2026 19:29 10 79.00
09/04/2026 19:29 6 79.00
09/04/2026 19:29 13 79.00
09/04/2026 19:29 10 79.00
09/04/2026 19:29 1 79.00
09/04/2026 19:29 200 79.00
09/04/2026 19:29 200 79.00
09/04/2026 19:29 20 79.00
09/04/2026 19:29 5 79.00
09/04/2026 19:29 5 79.00
09/04/2026 19:29 100 79.01
09/04/2026 19:29 98 79.01
09/04/2026 19:29 100 79.01
09/04/2026 19:29 28 79.02
09/04/2026 19:29 1 79.02
09/04/2026 19:29 101 79.02
09/04/2026 19:29 600 79.015
09/04/2026 19:29 99 79.015
09/04/2026 19:29 1 79.015
09/04/2026 19:29 100 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 600 79.015
09/04/2026 19:29 42 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 453 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 2 79.02
09/04/2026 19:29 200 79.02
09/04/2026 19:29 1 79.02
09/04/2026 19:29 214 79.02
09/04/2026 19:29 59 79.02
09/04/2026 19:29 292 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 99 79.02
09/04/2026 19:29 1 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 10 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 10 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 49 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 20 79.03
09/04/2026 19:29 61 79.035
09/04/2026 19:29 80 79.03
09/04/2026 19:29 8 79.03
09/04/2026 19:29 80 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 80 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 30 79.025
09/04/2026 19:29 100 79.025
09/04/2026 19:29 1 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 100 79.02
09/04/2026 19:29 2 79.02
09/04/2026 19:29 100 79.025
09/04/2026 19:29 39 79.025
09/04/2026 19:29 14 79.025
09/04/2026 19:29 62 79.025
09/04/2026 19:29 56 79.03
09/04/2026 19:29 65 79.03
09/04/2026 19:29 1 79.03
09/04/2026 19:29 34 79.03
09/04/2026 19:29 10 79.03
09/04/2026 19:29 2 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 1 79.03
09/04/2026 19:29 90 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 51 79.03
09/04/2026 19:29 100 79.03
09/04/2026 19:29 4 79.03
09/04/2026 19:29 1 79.03
09/04/2026 19:28 54 79.035
09/04/2026 19:28 1 79.035
09/04/2026 19:28 1 79.03
09/04/2026 19:28 1 79.035
09/04/2026 19:28 25 79.04
09/04/2026 19:28 1 79.04
09/04/2026 19:28 100 79.04
09/04/2026 19:28 1 79.035
09/04/2026 19:28 100 79.03
09/04/2026 19:28 19 79.03
09/04/2026 19:28 7 79.03
09/04/2026 19:28 100 79.03
09/04/2026 19:28 122 79.03
09/04/2026 19:28 100 79.03
09/04/2026 19:28 100 79.025
09/04/2026 19:28 15 79.03
09/04/2026 19:28 400 79.03
09/04/2026 19:28 500 79.03
09/04/2026 19:28 10 79.035
09/04/2026 19:28 1 79.04
09/04/2026 19:28 100 79.04
09/04/2026 19:28 100 79.035
09/04/2026 19:28 100 79.02
09/04/2026 19:28 1300 79.02
09/04/2026 19:28 14 79.02
09/04/2026 19:28 10 79.02
09/04/2026 19:28 16 79.015
09/04/2026 19:28 6 79.01
09/04/2026 19:28 79 79.01
09/04/2026 19:28 215 79.01
09/04/2026 19:28 80 79.00
09/04/2026 19:28 165 79.00
09/04/2026 19:28 163 79.01
09/04/2026 19:28 37 79.01
09/04/2026 19:28 1 79.01
09/04/2026 19:28 154 79.01
09/04/2026 19:28 1 79.01
09/04/2026 19:28 245 79.01
09/04/2026 19:28 2 79.01
09/04/2026 19:28 91 79.01
09/04/2026 19:28 100 79.01
09/04/2026 19:28 186 79.01
09/04/2026 19:28 100 79.00
09/04/2026 19:28 100 79.00
09/04/2026 19:28 187 79.00
09/04/2026 19:28 100 79.00
09/04/2026 19:28 1 79.00
09/04/2026 19:28 49 79.00
09/04/2026 19:27 1 78.99
09/04/2026 19:27 100 78.99
09/04/2026 19:27 100 78.995
09/04/2026 19:27 1 79.00
09/04/2026 19:27 107 78.99
09/04/2026 19:27 200 78.99
09/04/2026 19:27 4 78.99
09/04/2026 19:27 5 78.99
09/04/2026 19:27 76 78.995
09/04/2026 19:27 200 78.99
09/04/2026 19:27 2 78.99
09/04/2026 19:27 2 78.99
09/04/2026 19:27 100 78.985
09/04/2026 19:27 100 78.98
09/04/2026 19:27 100 78.98
09/04/2026 19:27 4 78.98
09/04/2026 19:27 24 78.98
09/04/2026 19:27 20 78.97
09/04/2026 19:27 269 78.97
09/04/2026 19:27 1 78.97
09/04/2026 19:27 1 78.96
09/04/2026 19:27 200 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 200 78.96
09/04/2026 19:27 10 78.96
09/04/2026 19:27 5 78.96
09/04/2026 19:27 119 78.965
09/04/2026 19:27 256 78.965
09/04/2026 19:27 5 78.96
09/04/2026 19:27 60 78.96
09/04/2026 19:27 6 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 200 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 2 78.96
09/04/2026 19:27 77 78.96
09/04/2026 19:27 10 78.96
09/04/2026 19:27 108 78.96
09/04/2026 19:27 92 78.96
09/04/2026 19:27 5 78.96
09/04/2026 19:27 99 78.96
09/04/2026 19:27 1 78.96
09/04/2026 19:27 99 78.96
09/04/2026 19:27 1 78.96
09/04/2026 19:27 132 78.96
09/04/2026 19:27 2550 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 100 78.955
09/04/2026 19:27 35 78.95
09/04/2026 19:27 133 78.95
09/04/2026 19:27 40 78.95
09/04/2026 19:27 100 78.95
09/04/2026 19:27 100 78.95
09/04/2026 19:27 53 78.94
09/04/2026 19:27 59 78.945
09/04/2026 19:27 1100 78.94
09/04/2026 19:27 80 78.94
09/04/2026 19:27 5 78.94
09/04/2026 19:27 71 78.94
09/04/2026 19:27 30 78.935
09/04/2026 19:27 200 78.94
09/04/2026 19:27 116 78.94
09/04/2026 19:27 1 78.94
09/04/2026 19:27 83 78.94
09/04/2026 19:27 21 78.94
09/04/2026 19:27 80 78.94
09/04/2026 19:27 200 78.94
09/04/2026 19:27 208 78.94
09/04/2026 19:27 41 78.94
09/04/2026 19:27 150 78.94
09/04/2026 19:27 100 78.935
09/04/2026 19:27 100 78.935
09/04/2026 19:27 100 78.935
09/04/2026 19:27 160 78.93
09/04/2026 19:27 49 78.94
09/04/2026 19:27 64 78.94
09/04/2026 19:27 50 78.95
09/04/2026 19:27 4 78.95
09/04/2026 19:27 200 78.96
09/04/2026 19:27 100 78.96
09/04/2026 19:27 1 78.96
09/04/2026 19:26 40 78.965
09/04/2026 19:26 100 78.97
09/04/2026 19:26 500 78.97
09/04/2026 19:26 100 78.97
09/04/2026 19:26 51 78.975
09/04/2026 19:26 90 78.97
09/04/2026 19:26 16 78.97
09/04/2026 19:26 43 78.97
09/04/2026 19:26 5 78.97
09/04/2026 19:26 145 78.97
09/04/2026 19:26 200 78.96
09/04/2026 19:26 100 78.96
09/04/2026 19:26 111 78.96
09/04/2026 19:26 100 78.96
09/04/2026 19:26 100 78.96
09/04/2026 19:26 1 78.96
09/04/2026 19:26 81 78.96
09/04/2026 19:26 50 78.96
09/04/2026 19:26 100 78.96
09/04/2026 19:26 100 78.96
09/04/2026 19:26 100 78.97
09/04/2026 19:26 100 78.97
09/04/2026 19:26 200 78.97
09/04/2026 19:26 177 78.97
09/04/2026 19:26 23 78.97
09/04/2026 19:26 254 78.97
09/04/2026 19:26 1 78.97
09/04/2026 19:26 80 78.97
09/04/2026 19:26 100 78.97
09/04/2026 19:26 500 78.97
09/04/2026 19:26 300 78.97
09/04/2026 19:26 1 78.96
09/04/2026 19:26 54 78.96
09/04/2026 19:26 16 78.96
09/04/2026 19:26 100 78.965
09/04/2026 19:26 80 78.965
09/04/2026 19:26 5 78.96
09/04/2026 19:26 53 78.96
09/04/2026 19:26 2 78.96
09/04/2026 19:26 2 78.96
09/04/2026 19:26 2 78.96
09/04/2026 19:26 186 78.95
09/04/2026 19:26 14 78.95
09/04/2026 19:26 100 78.95
09/04/2026 19:26 100 78.95
09/04/2026 19:26 600 78.95
09/04/2026 19:26 54 78.95
09/04/2026 19:26 50 78.95
09/04/2026 19:26 100 78.945
09/04/2026 19:26 59 78.95
09/04/2026 19:26 2 78.95
09/04/2026 19:26 100 78.95
09/04/2026 19:26 900 78.95
09/04/2026 19:26 100 78.95
09/04/2026 19:26 200 78.95
09/04/2026 19:26 2 78.94
09/04/2026 19:26 2 78.94
09/04/2026 19:26 2 78.94
09/04/2026 19:26 2 78.94
09/04/2026 19:26 2 78.94
09/04/2026 19:26 686 78.93
09/04/2026 19:26 114 78.93
09/04/2026 19:26 200 78.93
09/04/2026 19:26 200 78.93
09/04/2026 19:26 100 78.93
09/04/2026 19:26 100 78.93
09/04/2026 19:26 10 78.93
09/04/2026 19:26 380 78.93
09/04/2026 19:26 40 78.925
09/04/2026 19:26 71 78.925
09/04/2026 19:26 1 78.925
09/04/2026 19:26 100 78.93
09/04/2026 19:26 1 78.93
09/04/2026 19:26 200 78.93
09/04/2026 19:26 13 78.93
09/04/2026 19:26 1 78.935
09/04/2026 19:26 100 78.93
09/04/2026 19:26 65 78.93
09/04/2026 19:26 35 78.93
09/04/2026 19:26 100 78.935
09/04/2026 19:26 82 78.935
09/04/2026 19:26 1 78.93
09/04/2026 19:26 10 78.93
09/04/2026 19:26 200 78.93
09/04/2026 19:26 69 78.93
09/04/2026 19:26 1 78.935
09/04/2026 19:26 100 78.93
09/04/2026 19:26 5 78.93
09/04/2026 19:26 218 78.93
09/04/2026 19:26 200 78.92
09/04/2026 19:26 27 78.92
09/04/2026 19:26 2 78.92
09/04/2026 19:26 100 78.92
09/04/2026 19:26 3 78.92
09/04/2026 19:26 3 78.92
09/04/2026 19:25 12 78.91
09/04/2026 19:25 2 78.91
09/04/2026 19:25 200 78.91
09/04/2026 19:25 2 78.91
09/04/2026 19:25 2 78.91
09/04/2026 19:25 200 78.91
09/04/2026 19:25 100 78.90
09/04/2026 19:25 80 78.90
09/04/2026 19:25 1 78.90
09/04/2026 19:25 150 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 200 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 2 78.89
09/04/2026 19:25 83 78.885
09/04/2026 19:25 80 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 59 78.88
09/04/2026 19:25 95 78.88
09/04/2026 19:25 5 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 121 78.88
09/04/2026 19:25 1 78.88
09/04/2026 19:25 601 78.88
09/04/2026 19:25 18 78.875
09/04/2026 19:25 100 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 5 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 45 78.89
09/04/2026 19:25 55 78.89
09/04/2026 19:25 1 78.90
09/04/2026 19:25 100 78.90
09/04/2026 19:25 3 78.90
09/04/2026 19:25 3 78.90
09/04/2026 19:25 100 78.90
09/04/2026 19:25 2 78.90
09/04/2026 19:25 200 78.90
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 119 78.89
09/04/2026 19:25 170 78.89
09/04/2026 19:25 30 78.89
09/04/2026 19:25 100 78.88
09/04/2026 19:25 99 78.88
09/04/2026 19:25 112 78.87
09/04/2026 19:25 200 78.87
09/04/2026 19:25 200 78.87
09/04/2026 19:25 200 78.87
09/04/2026 19:25 586 78.87
09/04/2026 19:25 201 78.87
09/04/2026 19:25 100 78.86
09/04/2026 19:25 70 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 137 78.86
09/04/2026 19:25 14 78.86
09/04/2026 19:25 72 78.86
09/04/2026 19:25 14 78.86
09/04/2026 19:25 86 78.86
09/04/2026 19:25 14 78.86
09/04/2026 19:25 86 78.86
09/04/2026 19:25 14 78.86
09/04/2026 19:25 86 78.86
09/04/2026 19:25 1 78.86
09/04/2026 19:25 3 78.86
09/04/2026 19:25 8 78.86
09/04/2026 19:25 26 78.86
09/04/2026 19:25 79 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 200 78.86
09/04/2026 19:25 50 78.86
09/04/2026 19:25 200 78.86
09/04/2026 19:25 200 78.86
09/04/2026 19:25 200 78.86
09/04/2026 19:25 16 78.855
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 99 78.86
09/04/2026 19:25 1 78.86
09/04/2026 19:25 288 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 244 78.86
09/04/2026 19:25 200 78.86
09/04/2026 19:25 63 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 1 78.855
09/04/2026 19:25 1460 78.85
09/04/2026 19:25 476 78.85
09/04/2026 19:25 3 78.85
09/04/2026 19:25 19 78.85
09/04/2026 19:25 99 78.85
09/04/2026 19:25 100 78.85
09/04/2026 19:25 15 78.85
09/04/2026 19:25 19 78.85
09/04/2026 19:25 10 78.85
09/04/2026 19:25 100 78.855
09/04/2026 19:25 131 78.86
09/04/2026 19:25 69 78.86
09/04/2026 19:25 31 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 1 78.86
09/04/2026 19:25 150 78.86
09/04/2026 19:25 1 78.86
09/04/2026 19:25 48 78.86
09/04/2026 19:25 52 78.86
09/04/2026 19:25 95 78.86
09/04/2026 19:25 31 78.86
09/04/2026 19:25 100 78.855
09/04/2026 19:25 300 78.855
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 9 78.86
09/04/2026 19:25 1 78.86
09/04/2026 19:25 90 78.86
09/04/2026 19:25 100 78.86
09/04/2026 19:25 10 78.86
09/04/2026 19:25 1 78.875
09/04/2026 19:25 100 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 1 78.87
09/04/2026 19:25 3 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 200 78.87
09/04/2026 19:25 1 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 85 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 13 78.88
09/04/2026 19:25 31 78.885
09/04/2026 19:25 63 78.88
09/04/2026 19:25 200 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 74 78.88
09/04/2026 19:25 2 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 200 78.87
09/04/2026 19:25 300 78.87
09/04/2026 19:25 7 78.87
09/04/2026 19:25 700 78.87
09/04/2026 19:25 262 78.87
09/04/2026 19:25 132 78.87
09/04/2026 19:25 4 78.865
09/04/2026 19:25 1 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 98 78.87
09/04/2026 19:25 2 78.87
09/04/2026 19:25 2 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 1 78.87
09/04/2026 19:25 1 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 1 78.87
09/04/2026 19:25 100 78.87
09/04/2026 19:25 210 78.87
09/04/2026 19:25 209 78.87
09/04/2026 19:25 1 78.87
09/04/2026 19:25 80 78.87
09/04/2026 19:25 1 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 5 78.88
09/04/2026 19:25 10 78.88
09/04/2026 19:25 1 78.88
09/04/2026 19:25 1 78.88
09/04/2026 19:25 10 78.88
09/04/2026 19:25 100 78.88
09/04/2026 19:25 200 78.88
09/04/2026 19:25 93 78.885
09/04/2026 19:25 7 78.885
09/04/2026 19:25 50 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 3 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:25 100 78.89
09/04/2026 19:24 98 78.89
09/04/2026 19:24 2 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 200 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 3 78.89
09/04/2026 19:24 23 78.89
09/04/2026 19:24 1 78.895
09/04/2026 19:24 77 78.89
09/04/2026 19:24 100 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 98 78.90
09/04/2026 19:24 100 78.91
09/04/2026 19:24 2 78.91
09/04/2026 19:24 17 78.91
09/04/2026 19:24 60 78.91
09/04/2026 19:24 323 78.91
09/04/2026 19:24 200 78.91
09/04/2026 19:24 22 78.91
09/04/2026 19:24 5 78.91
09/04/2026 19:24 200 78.91
09/04/2026 19:24 150 78.91
09/04/2026 19:24 100 78.905
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 48 78.905
09/04/2026 19:24 200 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 56 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 8 78.91
09/04/2026 19:24 212 78.91
09/04/2026 19:24 4 78.91
09/04/2026 19:24 1 78.91
09/04/2026 19:24 95 78.91
09/04/2026 19:24 400 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 2 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 3 78.91
09/04/2026 19:24 200 78.91
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 2 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.895
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 6 78.89
09/04/2026 19:24 200 78.89
09/04/2026 19:24 216 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 192 78.89
09/04/2026 19:24 411 78.88
09/04/2026 19:24 2 78.88
09/04/2026 19:24 200 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 7 78.89
09/04/2026 19:24 1 78.89
09/04/2026 19:24 600 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 200 78.88
09/04/2026 19:24 150 78.88
09/04/2026 19:24 300 78.88
09/04/2026 19:24 300 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 9 78.88
09/04/2026 19:24 91 78.88
09/04/2026 19:24 9 78.88
09/04/2026 19:24 200 78.87
09/04/2026 19:24 25 78.87
09/04/2026 19:24 1 78.87
09/04/2026 19:24 350 78.87
09/04/2026 19:24 50 78.87
09/04/2026 19:24 150 78.87
09/04/2026 19:24 200 78.87
09/04/2026 19:24 16 78.865
09/04/2026 19:24 200 78.86
09/04/2026 19:24 688 78.86
09/04/2026 19:24 81 78.86
09/04/2026 19:24 168 78.86
09/04/2026 19:24 71 78.86
09/04/2026 19:24 35 78.86
09/04/2026 19:24 1 78.86
09/04/2026 19:24 64 78.86
09/04/2026 19:24 80 78.86
09/04/2026 19:24 24 78.86
09/04/2026 19:24 41 78.86
09/04/2026 19:24 3 78.86
09/04/2026 19:24 89 78.86
09/04/2026 19:24 1 78.86
09/04/2026 19:24 100 78.86
09/04/2026 19:24 10 78.87
09/04/2026 19:24 5 78.87
09/04/2026 19:24 1 78.87
09/04/2026 19:24 40 78.87
09/04/2026 19:24 20 78.88
09/04/2026 19:24 35 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 5 78.88
09/04/2026 19:24 250 78.88
09/04/2026 19:24 1 78.88
09/04/2026 19:24 25 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 100 78.88
09/04/2026 19:24 3 78.88
09/04/2026 19:24 50 78.88
09/04/2026 19:24 5 78.88
09/04/2026 19:24 1 78.88
09/04/2026 19:24 4 78.88
09/04/2026 19:24 4 78.88
09/04/2026 19:24 8 78.88
09/04/2026 19:24 10 78.88
09/04/2026 19:24 1 78.88
09/04/2026 19:24 2 78.88
09/04/2026 19:24 55 78.88
09/04/2026 19:24 5 78.88
09/04/2026 19:24 10 78.88
09/04/2026 19:24 1 78.88
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.885
09/04/2026 19:24 100 78.89
09/04/2026 19:24 20 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 100 78.89
09/04/2026 19:24 10 78.89
09/04/2026 19:24 61 78.89
09/04/2026 19:24 1 78.89
09/04/2026 19:24 6 78.89
09/04/2026 19:24 1 78.89
09/04/2026 19:24 32 78.89
09/04/2026 19:24 64 78.89
09/04/2026 19:24 35 78.89
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 1300 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 50 78.90
09/04/2026 19:24 50 78.90
09/04/2026 19:24 299 78.90
09/04/2026 19:24 44 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 64 78.90
09/04/2026 19:24 2 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 5 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 15 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 20 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 15 78.90
09/04/2026 19:24 873 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 5 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 25 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 200 78.90
09/04/2026 19:24 5 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 5 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 8 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 2 78.90
09/04/2026 19:24 35 78.90
09/04/2026 19:24 6 78.90
09/04/2026 19:24 10 78.90
09/04/2026 19:24 5 78.90
09/04/2026 19:24 451 78.90
09/04/2026 19:24 500 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 30 78.90
09/04/2026 19:24 25 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 20 78.90
09/04/2026 19:24 100 78.90
09/04/2026 19:24 70 78.90
09/04/2026 19:24 2 78.90
09/04/2026 19:24 25 78.90
09/04/2026 19:24 1 78.90
09/04/2026 19:24 3 78.90
09/04/2026 19:24 80 78.91
09/04/2026 19:24 1 78.91
09/04/2026 19:24 80 78.91
09/04/2026 19:24 70 78.91
09/04/2026 19:24 50 78.905
09/04/2026 19:24 100 78.905
09/04/2026 19:24 1 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 100 78.91
09/04/2026 19:24 10 78.91
09/04/2026 19:24 1 78.91
09/04/2026 19:24 10 78.91
09/04/2026 19:24 1 78.91
09/04/2026 19:24 1 78.91
09/04/2026 19:24 10 78.91
09/04/2026 19:23 56 78.915
09/04/2026 19:23 37 78.92
09/04/2026 19:23 63 78.92
09/04/2026 19:23 54 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 2 78.92
09/04/2026 19:23 24 78.92
09/04/2026 19:23 38 78.92
09/04/2026 19:23 15 78.93
09/04/2026 19:23 20 78.93
09/04/2026 19:23 447 78.93
09/04/2026 19:23 524 78.93
09/04/2026 19:23 38 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 261 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 91 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 5 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 1 78.93
09/04/2026 19:23 100 78.92
09/04/2026 19:23 176 78.92
09/04/2026 19:23 72 78.92
09/04/2026 19:23 95 78.92
09/04/2026 19:23 50 78.92
09/04/2026 19:23 1 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 15 78.92
09/04/2026 19:23 50 78.92
09/04/2026 19:23 7 78.92
09/04/2026 19:23 200 78.92
09/04/2026 19:23 14 78.92
09/04/2026 19:23 62 78.925
09/04/2026 19:23 100 78.925
09/04/2026 19:23 100 78.925
09/04/2026 19:23 100 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 34 78.93
09/04/2026 19:23 300 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 60 78.93
09/04/2026 19:23 300 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 584 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 157 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 11 78.93
09/04/2026 19:23 1 78.93
09/04/2026 19:23 193 78.93
09/04/2026 19:23 80 78.93
09/04/2026 19:23 6 78.93
09/04/2026 19:23 120 78.93
09/04/2026 19:23 1 78.93
09/04/2026 19:23 273 78.93
09/04/2026 19:23 713 78.93
09/04/2026 19:23 1 78.925
09/04/2026 19:23 1 78.93
09/04/2026 19:23 86 78.93
09/04/2026 19:23 60 78.93
09/04/2026 19:23 100 78.925
09/04/2026 19:23 100 78.925
09/04/2026 19:23 76 78.925
09/04/2026 19:23 17 78.92
09/04/2026 19:23 26 78.92
09/04/2026 19:23 3 78.92
09/04/2026 19:23 1 78.92
09/04/2026 19:23 3063 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 40 78.92
09/04/2026 19:23 200 78.92
09/04/2026 19:23 53 78.92
09/04/2026 19:23 200 78.92
09/04/2026 19:23 100 78.915
09/04/2026 19:23 20 78.92
09/04/2026 19:23 10 78.92
09/04/2026 19:23 18 78.92
09/04/2026 19:23 82 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 100 78.92
09/04/2026 19:23 1 78.92
09/04/2026 19:23 117 78.92
09/04/2026 19:23 1 78.92
09/04/2026 19:23 709 78.92
09/04/2026 19:23 120 78.92
09/04/2026 19:23 53 78.92
09/04/2026 19:23 3 78.92
09/04/2026 19:23 2 78.92
09/04/2026 19:23 24 78.925
09/04/2026 19:23 100 78.925
09/04/2026 19:23 95 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 2 78.93
09/04/2026 19:23 200 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:23 10 78.93
09/04/2026 19:23 100 78.93
09/04/2026 19:22 59 78.94
09/04/2026 19:22 88 78.94
09/04/2026 19:22 10 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 300 78.94
09/04/2026 19:22 79 78.94
09/04/2026 19:22 500 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 226 78.94
09/04/2026 19:22 2 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 100 78.935
09/04/2026 19:22 100 78.93
09/04/2026 19:22 36 78.93
09/04/2026 19:22 63 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.935
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 20 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 10 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 50 78.93
09/04/2026 19:22 99 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 801 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 80 78.93
09/04/2026 19:22 1200 78.93
09/04/2026 19:22 211 78.93
09/04/2026 19:22 200 78.93
09/04/2026 19:22 100 78.925
09/04/2026 19:22 100 78.925
09/04/2026 19:22 100 78.93
09/04/2026 19:22 55 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 138 78.93
09/04/2026 19:22 561 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 200 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 74 78.93
09/04/2026 19:22 25 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 75 78.93
09/04/2026 19:22 25 78.93
09/04/2026 19:22 80 78.93
09/04/2026 19:22 1 78.93
09/04/2026 19:22 19 78.93
09/04/2026 19:22 100 78.93
09/04/2026 19:22 10 78.93
09/04/2026 19:22 200 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:22 100 78.94
09/04/2026 19:21 14 78.95
09/04/2026 19:21 86 78.95
09/04/2026 19:21 11 78.95
09/04/2026 19:21 169 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 133 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 266 78.95
09/04/2026 19:21 4 78.95
09/04/2026 19:21 48 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 51 78.955
09/04/2026 19:21 10 78.96
09/04/2026 19:21 200 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.955
09/04/2026 19:21 25 78.95
09/04/2026 19:21 16 78.95
09/04/2026 19:21 84 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 16 78.95
09/04/2026 19:21 84 78.95
09/04/2026 19:21 16 78.95
09/04/2026 19:21 84 78.95
09/04/2026 19:21 15 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 7 78.95
09/04/2026 19:21 200 78.95
09/04/2026 19:21 133 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 12 78.95
09/04/2026 19:21 13 78.95
09/04/2026 19:21 25 78.95
09/04/2026 19:21 1 78.95
09/04/2026 19:21 27 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 200 78.95
09/04/2026 19:21 12 78.95
09/04/2026 19:21 178 78.95
09/04/2026 19:21 100 78.94
09/04/2026 19:21 177 78.94
09/04/2026 19:21 12 78.95
09/04/2026 19:21 150 78.95
09/04/2026 19:21 10 78.95
09/04/2026 19:21 100 78.95
09/04/2026 19:21 50 78.96
09/04/2026 19:21 200 78.96
09/04/2026 19:21 100 78.96
09/04/2026 19:21 1120 78.96
09/04/2026 19:21 169 78.96
09/04/2026 19:21 100 78.955
09/04/2026 19:21 100 78.96
09/04/2026 19:21 300 78.96
09/04/2026 19:21 200 78.96
09/04/2026 19:21 5 78.96
09/04/2026 19:21 200 78.97
09/04/2026 19:21 100 78.97
09/04/2026 19:21 70 78.97
09/04/2026 19:21 1 78.97
09/04/2026 19:21 63 78.975
09/04/2026 19:20 6 78.975
09/04/2026 19:20 12 78.97
09/04/2026 19:20 14 78.97
09/04/2026 19:20 100 78.97
09/04/2026 19:20 186 78.97
09/04/2026 19:20 12 78.97
09/04/2026 19:20 800 78.97
09/04/2026 19:20 100 78.97
09/04/2026 19:20 200 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 33 78.96
09/04/2026 19:20 3 78.96
09/04/2026 19:20 12 78.96
09/04/2026 19:20 100 78.955
09/04/2026 19:20 40 78.96
09/04/2026 19:20 37 78.96
09/04/2026 19:20 83 78.96
09/04/2026 19:20 99 78.96
09/04/2026 19:20 1 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 200 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 700 78.96
09/04/2026 19:20 2 78.96
09/04/2026 19:20 1 78.96
09/04/2026 19:20 15 78.97
09/04/2026 19:20 200 78.97
09/04/2026 19:20 200 78.97
09/04/2026 19:20 163 78.97
09/04/2026 19:20 1 78.97
09/04/2026 19:20 187 78.97
09/04/2026 19:20 99 78.97
09/04/2026 19:20 1 78.97
09/04/2026 19:20 100 78.97
09/04/2026 19:20 200 78.97
09/04/2026 19:20 86 78.97
09/04/2026 19:20 16 78.97
09/04/2026 19:20 298 78.97
09/04/2026 19:20 1 78.97
09/04/2026 19:20 1 78.97
09/04/2026 19:20 114 78.97
09/04/2026 19:20 200 78.97
09/04/2026 19:20 300 78.97
09/04/2026 19:20 100 78.965
09/04/2026 19:20 38 78.965
09/04/2026 19:20 50 78.96
09/04/2026 19:20 97 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 200 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 68 78.96
09/04/2026 19:20 32 78.96
09/04/2026 19:20 53 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 200 78.97
09/04/2026 19:20 108 78.97
09/04/2026 19:20 37 78.97
09/04/2026 19:20 55 78.97
09/04/2026 19:20 8 78.97
09/04/2026 19:20 1 78.97
09/04/2026 19:20 5 78.97
09/04/2026 19:20 200 78.97
09/04/2026 19:20 100 78.97
09/04/2026 19:20 3 78.97
09/04/2026 19:20 2 78.97
09/04/2026 19:20 12 78.97
09/04/2026 19:20 400 78.97
09/04/2026 19:20 100 78.97
09/04/2026 19:20 4 78.97
09/04/2026 19:20 3 78.97
09/04/2026 19:20 100 78.965
09/04/2026 19:20 100 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 100 78.96
09/04/2026 19:20 12 78.96
09/04/2026 19:20 2 78.96
09/04/2026 19:20 2 78.96
09/04/2026 19:20 100 78.95
09/04/2026 19:20 152 78.95
09/04/2026 19:20 100 78.95
09/04/2026 19:20 4 78.95
09/04/2026 19:20 100 78.95
09/04/2026 19:20 100 78.945
09/04/2026 19:20 300 78.945
09/04/2026 19:20 100 78.94
09/04/2026 19:20 100 78.94
09/04/2026 19:20 100 78.94
09/04/2026 19:20 100 78.94
09/04/2026 19:20 200 78.94
09/04/2026 19:20 80 78.94
09/04/2026 19:20 100 78.94
09/04/2026 19:20 200 78.94
09/04/2026 19:20 100 78.94
09/04/2026 19:20 100 78.93
09/04/2026 19:20 30 78.93
09/04/2026 19:20 100 78.93
09/04/2026 19:20 100 78.93
09/04/2026 19:20 200 78.93
09/04/2026 19:20 1 78.93
09/04/2026 19:20 100 78.93
09/04/2026 19:20 20 78.93
09/04/2026 19:20 100 78.93
09/04/2026 19:19 3 78.93
09/04/2026 19:19 2 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 362 78.93
09/04/2026 19:19 238 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 52 78.93
09/04/2026 19:19 10 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 263 78.93
09/04/2026 19:19 7 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 36 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 200 78.93
09/04/2026 19:19 80 78.93
09/04/2026 19:19 96 78.93
09/04/2026 19:19 500 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 99 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 199 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 8 78.93
09/04/2026 19:19 73 78.93
09/04/2026 19:19 62 78.93
09/04/2026 19:19 4 78.93
09/04/2026 19:19 46 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 4 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 100 78.92
09/04/2026 19:19 25 78.92
09/04/2026 19:19 16 78.92
09/04/2026 19:19 200 78.92
09/04/2026 19:19 51 78.92
09/04/2026 19:19 1 78.92
09/04/2026 19:19 100 78.92
09/04/2026 19:19 100 78.92
09/04/2026 19:19 25 78.92
09/04/2026 19:19 1 78.92
09/04/2026 19:19 100 78.93
09/04/2026 19:19 1100 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 109 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 200 78.93
09/04/2026 19:19 1109 78.93
09/04/2026 19:19 400 78.93
09/04/2026 19:19 100 78.93
09/04/2026 19:19 5 78.93
09/04/2026 19:19 30 78.93
09/04/2026 19:19 50 78.93
09/04/2026 19:19 5 78.93
09/04/2026 19:19 10 78.93
09/04/2026 19:19 1 78.93
09/04/2026 19:19 7 78.93
09/04/2026 19:19 100 78.94
09/04/2026 19:19 100 78.94
09/04/2026 19:19 100 78.94
09/04/2026 19:19 10 78.94
09/04/2026 19:19 1 78.94
09/04/2026 19:19 100 78.95
09/04/2026 19:19 300 78.95
09/04/2026 19:19 100 78.95
09/04/2026 19:19 100 78.95
09/04/2026 19:19 100 78.95
09/04/2026 19:19 50 78.95
09/04/2026 19:19 50 78.95
09/04/2026 19:19 100 78.95
09/04/2026 19:18 16 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 14 78.96
09/04/2026 19:18 85 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 6 78.96
09/04/2026 19:18 200 78.96
09/04/2026 19:18 3 78.96
09/04/2026 19:18 1000 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 100 78.95
09/04/2026 19:18 200 78.95
09/04/2026 19:18 400 78.94
09/04/2026 19:18 17 78.94
09/04/2026 19:18 83 78.94
09/04/2026 19:18 100 78.94
09/04/2026 19:18 15 78.94
09/04/2026 19:18 25 78.94
09/04/2026 19:18 1 78.94
09/04/2026 19:18 500 78.94
09/04/2026 19:18 1 78.94
09/04/2026 19:18 100 78.95
09/04/2026 19:18 25 78.95
09/04/2026 19:18 100 78.95
09/04/2026 19:18 50 78.95
09/04/2026 19:18 100 78.95
09/04/2026 19:18 10 78.95
09/04/2026 19:18 108 78.95
09/04/2026 19:18 100 78.95
09/04/2026 19:18 100 78.96
09/04/2026 19:18 5 78.96
09/04/2026 19:18 10 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 10 78.96
09/04/2026 19:18 1000 78.96
09/04/2026 19:18 50 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 754 78.96
09/04/2026 19:18 5 78.96
09/04/2026 19:18 213 78.96
09/04/2026 19:18 28 78.96
09/04/2026 19:18 10 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 100 78.96
09/04/2026 19:18 2 78.96
09/04/2026 19:18 3 78.96
09/04/2026 19:18 1 78.96
09/04/2026 19:18 20 78.97
09/04/2026 19:18 200 78.97
09/04/2026 19:18 100 78.97
09/04/2026 19:18 50 78.97
09/04/2026 19:18 1 78.97
09/04/2026 19:18 100 78.97
09/04/2026 19:18 1 78.97
09/04/2026 19:18 4 78.97
09/04/2026 19:18 100 78.98
09/04/2026 19:18 300 78.98
09/04/2026 19:18 50 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 1 78.98
09/04/2026 19:18 1 78.99
09/04/2026 19:18 100 78.99
09/04/2026 19:18 300 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 400 78.98
09/04/2026 19:18 1 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 26 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 295 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 1 78.98
09/04/2026 19:18 304 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 200 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 26 78.98
09/04/2026 19:18 48 78.98
09/04/2026 19:18 400 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 99 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.975
09/04/2026 19:18 10 78.975
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 100 78.98
09/04/2026 19:18 1 78.99
09/04/2026 19:18 459 78.99
09/04/2026 19:18 400 78.99
09/04/2026 19:18 100 78.99
09/04/2026 19:18 100 78.99
09/04/2026 19:18 100 78.985
09/04/2026 19:18 100 78.99
09/04/2026 19:18 100 78.98
09/04/2026 19:18 300 78.98
09/04/2026 19:18 99 78.98
09/04/2026 19:18 200 78.98
09/04/2026 19:18 300 78.98
09/04/2026 19:18 11 78.98
09/04/2026 19:18 1 78.98
09/04/2026 19:18 100 78.975
09/04/2026 19:18 5 78.98
09/04/2026 19:17 100 78.98
09/04/2026 19:17 100 78.98
09/04/2026 19:17 300 78.98
09/04/2026 19:17 200 78.98
09/04/2026 19:17 100 78.985
09/04/2026 19:17 100 78.995
09/04/2026 19:17 1 78.99
09/04/2026 19:17 100 78.99
09/04/2026 19:17 200 78.98
09/04/2026 19:17 1100 78.97
09/04/2026 19:17 1100 78.97
09/04/2026 19:17 99 78.97
09/04/2026 19:17 1 78.97
09/04/2026 19:17 62 78.97
09/04/2026 19:17 1 78.97
09/04/2026 19:17 137 78.97
09/04/2026 19:17 8 78.97
09/04/2026 19:17 25 78.97
09/04/2026 19:17 1 78.98
09/04/2026 19:17 10 78.98
09/04/2026 19:17 1 78.98
09/04/2026 19:17 1 78.98
09/04/2026 19:17 4 78.98
09/04/2026 19:17 1 78.99
09/04/2026 19:17 1 78.99
09/04/2026 19:17 350 78.99
09/04/2026 19:17 10 78.99
09/04/2026 19:17 1 78.99
09/04/2026 19:17 1 79.00
09/04/2026 19:17 250 79.00
09/04/2026 19:17 50 79.00
09/04/2026 19:17 20 79.00
09/04/2026 19:17 10 79.00
09/04/2026 19:17 10 79.00
09/04/2026 19:17 5 79.00
09/04/2026 19:17 3 79.00
09/04/2026 19:17 1 79.00
09/04/2026 19:17 50 79.00
09/04/2026 19:17 100 79.01
09/04/2026 19:17 300 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 98 79.01
09/04/2026 19:17 21 79.015
09/04/2026 19:17 102 79.01
09/04/2026 19:17 3 79.01
09/04/2026 19:17 130 79.01
09/04/2026 19:17 100 79.015
09/04/2026 19:17 150 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 7 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 1 79.02
09/04/2026 19:17 50 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 59 79.02
09/04/2026 19:17 4 79.02
09/04/2026 19:17 1 79.02
09/04/2026 19:17 95 79.02
09/04/2026 19:17 5 79.02
09/04/2026 19:17 1 79.03
09/04/2026 19:17 1 79.03
09/04/2026 19:17 100 79.03
09/04/2026 19:17 100 79.02
09/04/2026 19:17 174 79.02
09/04/2026 19:17 60 79.02
09/04/2026 19:17 7 79.02
09/04/2026 19:17 100 79.02
09/04/2026 19:17 47 79.01
09/04/2026 19:17 53 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 26 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 100 79.015
09/04/2026 19:17 200 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 225 79.015
09/04/2026 19:17 32 79.01
09/04/2026 19:17 101 79.01
09/04/2026 19:17 99 79.01
09/04/2026 19:17 1 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 99 79.01
09/04/2026 19:17 1 79.01
09/04/2026 19:17 50 79.01
09/04/2026 19:17 13 79.01
09/04/2026 19:17 11 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 500 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 1 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 17 79.01
09/04/2026 19:17 300 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 100 79.01
09/04/2026 19:17 81 79.015
09/04/2026 19:17 51 79.015
09/04/2026 19:16 77 79.015
09/04/2026 19:16 400 79.01
09/04/2026 19:16 200 79.01
09/04/2026 19:16 133 79.01
09/04/2026 19:16 100 79.00
09/04/2026 19:16 36 79.00
09/04/2026 19:16 86 79.00
09/04/2026 19:16 53 79.00
09/04/2026 19:16 1 79.00
09/04/2026 19:16 1 79.00
09/04/2026 19:16 14 79.00
09/04/2026 19:16 1 79.00
09/04/2026 19:16 100 79.00
09/04/2026 19:16 101 79.00
09/04/2026 19:16 1 79.00
09/04/2026 19:16 100 79.00
09/04/2026 19:16 225 79.01
09/04/2026 19:16 100 79.01
09/04/2026 19:16 38 79.01
09/04/2026 19:16 100 79.01
09/04/2026 19:16 5 79.01
09/04/2026 19:16 100 79.01
09/04/2026 19:16 100 79.01
09/04/2026 19:16 216 79.01
09/04/2026 19:16 3 79.00
09/04/2026 19:16 2 79.00
09/04/2026 19:16 160 79.00
09/04/2026 19:16 3 79.00
09/04/2026 19:16 100 78.99
09/04/2026 19:16 200 78.99
09/04/2026 19:16 25 78.99
09/04/2026 19:16 300 78.99
09/04/2026 19:16 100 78.99
09/04/2026 19:16 1 78.99
09/04/2026 19:16 100 78.99
09/04/2026 19:16 3 78.99
09/04/2026 19:16 2 78.99
09/04/2026 19:16 9 78.99
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 99 78.98
09/04/2026 19:16 1 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 166 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.97
09/04/2026 19:16 400 78.97
09/04/2026 19:16 100 78.97
09/04/2026 19:16 800 78.97
09/04/2026 19:16 27 78.97
09/04/2026 19:16 55 78.965
09/04/2026 19:16 100 78.97
09/04/2026 19:16 1 78.97
09/04/2026 19:16 64 78.975
09/04/2026 19:16 36 78.975
09/04/2026 19:16 100 78.975
09/04/2026 19:16 100 78.97
09/04/2026 19:16 100 78.97
09/04/2026 19:16 264 78.97
09/04/2026 19:16 500 78.97
09/04/2026 19:16 100 78.97
09/04/2026 19:16 1 78.97
09/04/2026 19:16 1390 78.97
09/04/2026 19:16 1 78.97
09/04/2026 19:16 9 78.97
09/04/2026 19:16 100 78.97
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 183 78.98
09/04/2026 19:16 217 78.98
09/04/2026 19:16 1 78.98
09/04/2026 19:16 100 78.98
09/04/2026 19:16 1000 78.98
09/04/2026 19:16 1 78.98
09/04/2026 19:16 5 78.98
09/04/2026 19:16 54 78.98
09/04/2026 19:16 50 78.985
09/04/2026 19:16 100 78.985
09/04/2026 19:15 1 78.985
09/04/2026 19:15 48 78.98
09/04/2026 19:15 100 78.98
09/04/2026 19:15 16 78.98
09/04/2026 19:15 180 78.985
09/04/2026 19:15 100 78.98
09/04/2026 19:15 128 78.98
09/04/2026 19:15 1000 78.98
09/04/2026 19:15 43 78.98
09/04/2026 19:15 1 78.98
09/04/2026 19:15 156 78.98
09/04/2026 19:15 44 78.98
09/04/2026 19:15 44 78.97
09/04/2026 19:15 1 78.97
09/04/2026 19:15 100 78.97
09/04/2026 19:15 100 78.97
09/04/2026 19:15 100 78.975
09/04/2026 19:15 40 78.97
09/04/2026 19:15 100 78.97
09/04/2026 19:15 10 78.97
09/04/2026 19:15 9 78.97
09/04/2026 19:15 100 78.975
09/04/2026 19:15 2 78.98
09/04/2026 19:15 40 78.98
09/04/2026 19:15 50 78.98
09/04/2026 19:15 1 78.98
09/04/2026 19:15 40 78.98
09/04/2026 19:15 19 78.98
09/04/2026 19:15 234 78.98
09/04/2026 19:15 7 78.98
09/04/2026 19:15 200 78.99
09/04/2026 19:15 100 78.99
09/04/2026 19:15 1800 78.99
09/04/2026 19:15 100 78.99
09/04/2026 19:15 100 78.99
09/04/2026 19:15 100 79.00
09/04/2026 19:15 100 79.00
09/04/2026 19:15 15 79.00
09/04/2026 19:15 2 79.00
09/04/2026 19:15 500 79.00
09/04/2026 19:15 53 79.01
09/04/2026 19:15 6 79.01
09/04/2026 19:15 67 79.01
09/04/2026 19:15 81 79.01
09/04/2026 19:15 100 79.01
09/04/2026 19:15 10 79.01
09/04/2026 19:15 1 79.01
09/04/2026 19:15 98 79.01
09/04/2026 19:15 1 79.01
09/04/2026 19:15 1 79.01
09/04/2026 19:15 200 79.01
09/04/2026 19:15 100 79.015
09/04/2026 19:15 100 79.02
09/04/2026 19:15 200 79.02
09/04/2026 19:15 1 79.02
09/04/2026 19:15 50 79.02
09/04/2026 19:15 100 79.02
09/04/2026 19:15 200 79.02
09/04/2026 19:15 100 79.02
09/04/2026 19:15 106 79.02
09/04/2026 19:15 96 79.02
09/04/2026 19:15 100 79.02
09/04/2026 19:15 78 79.02
09/04/2026 19:15 25 79.02
09/04/2026 19:15 2 79.02
09/04/2026 19:15 140 79.02
09/04/2026 19:15 2 79.02
09/04/2026 19:15 2 79.02
09/04/2026 19:15 100 79.02
09/04/2026 19:15 2 79.01
09/04/2026 19:15 1 79.01
09/04/2026 19:15 242 79.01
09/04/2026 19:15 61 79.01
09/04/2026 19:15 139 79.01
09/04/2026 19:15 140 79.01
09/04/2026 19:15 100 79.00
09/04/2026 19:15 200 79.00
09/04/2026 19:15 100 79.00
09/04/2026 19:15 100 79.00
09/04/2026 19:15 400 79.00
09/04/2026 19:15 1 79.00
09/04/2026 19:15 100 78.995
09/04/2026 19:15 25 78.99
09/04/2026 19:15 1 78.99
09/04/2026 19:15 100 78.99
09/04/2026 19:15 1 78.99
09/04/2026 19:15 100 78.99
09/04/2026 19:15 100 78.995
09/04/2026 19:15 4 79.00
09/04/2026 19:15 100 79.00
09/04/2026 19:15 181 79.00
09/04/2026 19:15 1 79.00
09/04/2026 19:15 18 79.00
09/04/2026 19:15 12 79.00
09/04/2026 19:15 2 79.00
09/04/2026 19:15 1 79.00
09/04/2026 19:15 99 79.00
09/04/2026 19:15 1 79.00
09/04/2026 19:15 50 79.005
09/04/2026 19:15 2 79.005
09/04/2026 19:15 8 79.005
09/04/2026 19:14 36 79.005
09/04/2026 19:14 100 79.00
09/04/2026 19:14 200 79.00
09/04/2026 19:14 400 79.00
09/04/2026 19:14 13 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 300 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 200 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 111 79.00
09/04/2026 19:14 1 79.00
09/04/2026 19:14 188 79.00
09/04/2026 19:14 12 79.00
09/04/2026 19:14 38 78.99
09/04/2026 19:14 99 78.99
09/04/2026 19:14 1 78.99
09/04/2026 19:14 310 78.99
09/04/2026 19:14 300 78.99
09/04/2026 19:14 100 78.99
09/04/2026 19:14 400 78.99
09/04/2026 19:14 100 78.995
09/04/2026 19:14 29 78.99
09/04/2026 19:14 1 78.99
09/04/2026 19:14 100 78.99
09/04/2026 19:14 24 78.99
09/04/2026 19:14 100 78.99
09/04/2026 19:14 1 78.99
09/04/2026 19:14 200 78.99
09/04/2026 19:14 100 78.99
09/04/2026 19:14 12 79.00
09/04/2026 19:14 39 79.00
09/04/2026 19:14 20 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 100 79.01
09/04/2026 19:14 51 79.01
09/04/2026 19:14 2 79.01
09/04/2026 19:14 100 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 200 79.00
09/04/2026 19:14 17 79.00
09/04/2026 19:14 597 79.00
09/04/2026 19:14 160 79.00
09/04/2026 19:14 400 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 50 79.00
09/04/2026 19:14 1 79.01
09/04/2026 19:14 100 79.01
09/04/2026 19:14 400 79.01
09/04/2026 19:14 100 79.01
09/04/2026 19:14 120 79.01
09/04/2026 19:14 100 79.005
09/04/2026 19:14 1 79.005
09/04/2026 19:14 97 79.005
09/04/2026 19:14 100 79.00
09/04/2026 19:14 1 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 120 79.00
09/04/2026 19:14 400 79.00
09/04/2026 19:14 100 79.00
09/04/2026 19:14 75 79.00
09/04/2026 19:14 25 79.00
09/04/2026 19:14 100 79.01
09/04/2026 19:14 1 79.01
09/04/2026 19:14 1 79.01
09/04/2026 19:14 30 79.01
09/04/2026 19:14 89 79.01
09/04/2026 19:14 22 79.01
09/04/2026 19:14 102 79.015
09/04/2026 19:14 243 79.015
09/04/2026 19:14 1 79.015
09/04/2026 19:14 111 79.015
09/04/2026 19:14 111 79.015
09/04/2026 19:13 100 79.01
09/04/2026 19:13 15 79.01
09/04/2026 19:13 100 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 100 78.995
09/04/2026 19:13 32 78.995
09/04/2026 19:13 200 78.99
09/04/2026 19:13 400 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 2 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 100 78.98
09/04/2026 19:13 99 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 100 78.98
09/04/2026 19:13 26 78.98
09/04/2026 19:13 100 78.975
09/04/2026 19:13 200 78.97
09/04/2026 19:13 100 78.97
09/04/2026 19:13 100 78.97
09/04/2026 19:13 100 78.97
09/04/2026 19:13 4 78.97
09/04/2026 19:13 1 78.97
09/04/2026 19:13 14 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 110 78.98
09/04/2026 19:13 5 78.98
09/04/2026 19:13 2 78.98
09/04/2026 19:13 50 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 10 78.98
09/04/2026 19:13 53 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 1 78.98
09/04/2026 19:13 100 78.99
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 78.99
09/04/2026 19:13 50 78.99
09/04/2026 19:13 200 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 182 78.99
09/04/2026 19:13 10 78.99
09/04/2026 19:13 100 78.99
09/04/2026 19:13 4 78.99
09/04/2026 19:13 10 78.99
09/04/2026 19:13 100 79.00
09/04/2026 19:13 250 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 13 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 200 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 31 79.00
09/04/2026 19:13 300 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 12 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 105 79.00
09/04/2026 19:13 25 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 30 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 64 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 75 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 35 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 250 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 200 79.00
09/04/2026 19:13 30 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 70 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 15 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 37 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 75 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 150 79.00
09/04/2026 19:13 70 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 60 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 40 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 15 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 250 79.00
09/04/2026 19:13 65 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 400 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 25 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 15 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 6 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 300 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 200 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 75 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 37 79.00
09/04/2026 19:13 8 79.00
09/04/2026 19:13 1000 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 500 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 15 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 2 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 7 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 30 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 60 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 200 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 20 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 4 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 50 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 12 79.00
09/04/2026 19:13 35 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 500 79.00
09/04/2026 19:13 25 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 25 79.00
09/04/2026 19:13 100 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 10 79.00
09/04/2026 19:13 250 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 3 79.00
09/04/2026 19:13 1 79.00
09/04/2026 19:13 5 79.00
09/04/2026 19:13 6 79.00
09/04/2026 19:13 260 79.00
09/04/2026 19:13 99 79.00
09/04/2026 19:13 100 79.005
09/04/2026 19:13 100 79.01
09/04/2026 19:13 2 79.01
09/04/2026 19:13 100 79.01
09/04/2026 19:13 99 79.01
09/04/2026 19:13 1 79.01
09/04/2026 19:13 100 79.01
09/04/2026 19:13 1 79.015
09/04/2026 19:13 100 79.015
09/04/2026 19:13 20 79.02
09/04/2026 19:13 80 79.02
09/04/2026 19:13 1 79.02
09/04/2026 19:13 98 79.02
09/04/2026 19:13 2 79.02
09/04/2026 19:13 100 79.02
09/04/2026 19:13 100 79.02
09/04/2026 19:13 120 79.02
09/04/2026 19:13 200 79.02
09/04/2026 19:13 1 79.02
09/04/2026 19:13 73 79.02
09/04/2026 19:13 27 79.02
09/04/2026 19:13 19 79.02
09/04/2026 19:13 1 79.02
09/04/2026 19:13 80 79.02
09/04/2026 19:13 1 79.03
09/04/2026 19:13 99 79.03
09/04/2026 19:13 1 79.035
09/04/2026 19:13 100 79.035
09/04/2026 19:13 100 79.035
09/04/2026 19:13 189 79.03
09/04/2026 19:13 29 79.03
09/04/2026 19:13 200 79.03
09/04/2026 19:13 100 79.03
09/04/2026 19:13 300 79.03
09/04/2026 19:13 160 79.03
09/04/2026 19:13 100 79.03
09/04/2026 19:13 340 79.03
09/04/2026 19:13 400 79.03
09/04/2026 19:13 98 79.03
09/04/2026 19:13 1 79.03
09/04/2026 19:13 1 79.03
09/04/2026 19:13 400 79.03
09/04/2026 19:13 100 79.03
09/04/2026 19:13 189 79.03
09/04/2026 19:13 372 79.03
09/04/2026 19:13 100 79.03
09/04/2026 19:13 100 79.03
09/04/2026 19:13 200 79.03
09/04/2026 19:13 1659 79.03
09/04/2026 19:13 1 79.03
09/04/2026 19:13 120 79.03
09/04/2026 19:13 357 79.03
09/04/2026 19:13 2 79.03
09/04/2026 19:13 100 79.035
09/04/2026 19:13 100 79.04
09/04/2026 19:13 50 79.04
09/04/2026 19:13 200 79.04
09/04/2026 19:13 100 79.04
09/04/2026 19:13 1 79.04
09/04/2026 19:13 345 79.04
09/04/2026 19:13 49 79.04
09/04/2026 19:13 27 79.05
09/04/2026 19:13 50 79.05
09/04/2026 19:13 100 79.05
09/04/2026 19:13 1 79.055
09/04/2026 19:12 1 79.055
09/04/2026 19:12 56 79.055
09/04/2026 19:12 83 79.06
09/04/2026 19:12 50 79.06
09/04/2026 19:12 100 79.06
09/04/2026 19:12 50 79.06
09/04/2026 19:12 100 79.06
09/04/2026 19:12 10 79.06
09/04/2026 19:12 1 79.06
09/04/2026 19:12 2 79.06
09/04/2026 19:12 2 79.055
09/04/2026 19:12 100 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 67 79.05
09/04/2026 19:12 10 79.05
09/04/2026 19:12 3 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 1 79.045
09/04/2026 19:12 100 79.04
09/04/2026 19:12 101 79.04
09/04/2026 19:12 2 79.04
09/04/2026 19:12 159 79.04
09/04/2026 19:12 100 79.04
09/04/2026 19:12 2 79.04
09/04/2026 19:12 2 79.04
09/04/2026 19:12 8 79.03
09/04/2026 19:12 9 79.03
09/04/2026 19:12 1 79.03
09/04/2026 19:12 146 79.03
09/04/2026 19:12 10 79.025
09/04/2026 19:12 10 79.025
09/04/2026 19:12 200 79.02
09/04/2026 19:12 1 79.03
09/04/2026 19:12 100 79.03
09/04/2026 19:12 3 79.03
09/04/2026 19:12 300 79.03
09/04/2026 19:12 20 79.03
09/04/2026 19:12 100 79.03
09/04/2026 19:12 13 79.02
09/04/2026 19:12 10 79.02
09/04/2026 19:12 1 79.01
09/04/2026 19:12 11 79.01
09/04/2026 19:12 50 79.01
09/04/2026 19:12 10 79.01
09/04/2026 19:12 1 79.01
09/04/2026 19:12 1 79.01
09/04/2026 19:12 6 79.01
09/04/2026 19:12 10 79.01
09/04/2026 19:12 25 79.01
09/04/2026 19:12 4 79.01
09/04/2026 19:12 1 79.01
09/04/2026 19:12 1 79.02
09/04/2026 19:12 200 79.02
09/04/2026 19:12 25 79.02
09/04/2026 19:12 19 79.02
09/04/2026 19:12 200 79.02
09/04/2026 19:12 60 79.02
09/04/2026 19:12 55 79.025
09/04/2026 19:12 1100 79.03
09/04/2026 19:12 100 79.03
09/04/2026 19:12 150 79.04
09/04/2026 19:12 100 79.04
09/04/2026 19:12 150 79.04
09/04/2026 19:12 2 79.04
09/04/2026 19:12 1 79.04
09/04/2026 19:12 1 79.04
09/04/2026 19:12 100 79.04
09/04/2026 19:12 1 79.04
09/04/2026 19:12 50 79.04
09/04/2026 19:12 100 79.04
09/04/2026 19:12 18 79.04
09/04/2026 19:12 42 79.04
09/04/2026 19:12 10 79.04
09/04/2026 19:12 79 79.045
09/04/2026 19:12 45 79.045
09/04/2026 19:12 100 79.045
09/04/2026 19:12 5 79.045
09/04/2026 19:12 200 79.05
09/04/2026 19:12 19 79.05
09/04/2026 19:12 81 79.05
09/04/2026 19:12 99 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 16 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 278 79.05
09/04/2026 19:12 600 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 10 79.05
09/04/2026 19:12 1 79.05
09/04/2026 19:12 100 79.05
09/04/2026 19:12 100 79.05
09/04/2026 19:12 100 79.05
09/04/2026 19:11 1 79.06
09/04/2026 19:11 100 79.06
09/04/2026 19:11 129 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 12 79.06
09/04/2026 19:11 237 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 300 79.06
09/04/2026 19:11 70 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 150 79.06
09/04/2026 19:11 388 79.06
09/04/2026 19:11 200 79.06
09/04/2026 19:11 7 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 5 79.06
09/04/2026 19:11 100 79.055
09/04/2026 19:11 20 79.055
09/04/2026 19:11 34 79.06
09/04/2026 19:11 16 79.06
09/04/2026 19:11 76 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 150 79.065
09/04/2026 19:11 150 79.065
09/04/2026 19:11 100 79.065
09/04/2026 19:11 24 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 1 79.06
09/04/2026 19:11 174 79.06
09/04/2026 19:11 100 79.06
09/04/2026 19:11 26 79.06
09/04/2026 19:11 20 79.06
09/04/2026 19:11 26 79.06
09/04/2026 19:11 100 79.06
09/04/2026 19:11 83 79.06
09/04/2026 19:11 100 79.06
09/04/2026 19:11 80 79.06
09/04/2026 19:11 5 79.05
09/04/2026 19:11 83 79.05
09/04/2026 19:11 100 79.05
09/04/2026 19:11 100 79.04
09/04/2026 19:11 1 79.04
09/04/2026 19:11 100 79.04
09/04/2026 19:11 56 79.04
09/04/2026 19:11 2 79.04
09/04/2026 19:11 1 79.04
09/04/2026 19:11 100 79.04
09/04/2026 19:11 100 79.04
09/04/2026 19:11 100 79.045
09/04/2026 19:11 100 79.04
09/04/2026 19:11 364 79.04
09/04/2026 19:11 100 79.04
09/04/2026 19:11 153 79.04
09/04/2026 19:11 80 79.035
09/04/2026 19:11 200 79.03
09/04/2026 19:11 200 79.03
09/04/2026 19:11 80 79.03
09/04/2026 19:11 120 79.03
09/04/2026 19:11 293 79.03
09/04/2026 19:11 100 79.025
09/04/2026 19:11 100 79.025
09/04/2026 19:11 100 79.025
09/04/2026 19:11 4 79.025
09/04/2026 19:11 1 79.03
09/04/2026 19:11 1 79.03
09/04/2026 19:11 99 79.03
09/04/2026 19:11 1 79.03
09/04/2026 19:11 86 79.03
09/04/2026 19:11 1 79.03
09/04/2026 19:11 50 79.03
09/04/2026 19:11 4 79.03
09/04/2026 19:11 100 79.03
09/04/2026 19:11 557 79.03
09/04/2026 19:11 100 79.025
09/04/2026 19:10 4 79.025
09/04/2026 19:10 100 79.025
09/04/2026 19:10 100 79.03
09/04/2026 19:10 200 79.03
09/04/2026 19:10 100 79.03
09/04/2026 19:10 49 79.03
09/04/2026 19:10 650 79.03
09/04/2026 19:10 58 79.035
09/04/2026 19:10 100 79.035
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 1 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 200 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 18 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 50 79.04
09/04/2026 19:10 900 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 200 79.04
09/04/2026 19:10 1 79.04
09/04/2026 19:10 1 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.05
09/04/2026 19:10 135 79.05
09/04/2026 19:10 1 79.05
09/04/2026 19:10 1 79.05
09/04/2026 19:10 147 79.05
09/04/2026 19:10 1 79.05
09/04/2026 19:10 52 79.05
09/04/2026 19:10 200 79.05
09/04/2026 19:10 100 79.05
09/04/2026 19:10 100 79.05
09/04/2026 19:10 46 79.05
09/04/2026 19:10 47 79.05
09/04/2026 19:10 52 79.05
09/04/2026 19:10 1 79.05
09/04/2026 19:10 100 79.05
09/04/2026 19:10 128 79.05
09/04/2026 19:10 53 79.05
09/04/2026 19:10 120 79.05
09/04/2026 19:10 79 79.05
09/04/2026 19:10 1 79.05
09/04/2026 19:10 160 79.04
09/04/2026 19:10 64 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 23 79.035
09/04/2026 19:10 100 79.04
09/04/2026 19:10 100 79.04
09/04/2026 19:10 3 79.04
09/04/2026 19:10 200 79.04
09/04/2026 19:10 66 79.04
09/04/2026 19:10 1 79.04
09/04/2026 19:10 23 79.04
09/04/2026 19:09 36 79.05
09/04/2026 19:09 20 79.05
09/04/2026 19:09 109 79.04
09/04/2026 19:09 102 79.04
09/04/2026 19:09 100 79.045
09/04/2026 19:09 20 79.05
09/04/2026 19:09 53 79.05
09/04/2026 19:09 14 79.05
09/04/2026 19:09 1 79.05
09/04/2026 19:09 100 79.05
09/04/2026 19:09 100 79.05
09/04/2026 19:09 200 79.05
09/04/2026 19:09 80 79.05
09/04/2026 19:09 19 79.05
09/04/2026 19:09 1 79.05
09/04/2026 19:09 80 79.05
09/04/2026 19:09 1 79.06
09/04/2026 19:09 100 79.06
09/04/2026 19:09 100 79.06
09/04/2026 19:09 35 79.06
09/04/2026 19:09 64 79.06
09/04/2026 19:09 1 79.06
09/04/2026 19:09 100 79.06
09/04/2026 19:09 600 79.07
09/04/2026 19:09 1 79.07
09/04/2026 19:09 3 79.07
09/04/2026 19:09 50 79.07
09/04/2026 19:09 108 79.07
09/04/2026 19:09 1 79.07
09/04/2026 19:09 200 79.07
09/04/2026 19:09 1 79.07
09/04/2026 19:09 1 79.07
09/04/2026 19:09 72 79.07
09/04/2026 19:09 27 79.07
09/04/2026 19:09 1 79.07
09/04/2026 19:09 100 79.07
09/04/2026 19:09 51 79.065
09/04/2026 19:08 1 79.07
09/04/2026 19:08 23 79.07
09/04/2026 19:08 89 79.07
09/04/2026 19:08 100 79.07
09/04/2026 19:08 100 79.07
09/04/2026 19:08 80 79.07
09/04/2026 19:08 1 79.07
09/04/2026 19:08 1 79.065
09/04/2026 19:08 23 79.07
09/04/2026 19:08 4 79.07
09/04/2026 19:08 1 79.07
09/04/2026 19:08 1 79.07
09/04/2026 19:08 200 79.07
09/04/2026 19:08 1 79.07
09/04/2026 19:08 100 79.08
09/04/2026 19:08 99 79.08
09/04/2026 19:08 1 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 85 79.085
09/04/2026 19:08 131 79.09
09/04/2026 19:08 100 79.10
09/04/2026 19:08 9 79.11
09/04/2026 19:08 100 79.10
09/04/2026 19:08 262 79.10
09/04/2026 19:08 23 79.10
09/04/2026 19:08 40 79.10
09/04/2026 19:08 8 79.10
09/04/2026 19:08 1 79.10
09/04/2026 19:08 91 79.10
09/04/2026 19:08 7 79.10
09/04/2026 19:08 2 79.10
09/04/2026 19:08 99 79.095
09/04/2026 19:08 1 79.09
09/04/2026 19:08 100 79.09
09/04/2026 19:08 43 79.09
09/04/2026 19:08 14 79.09
09/04/2026 19:08 1 79.09
09/04/2026 19:08 74 79.09
09/04/2026 19:08 120 79.09
09/04/2026 19:08 2 79.09
09/04/2026 19:08 4 79.09
09/04/2026 19:08 100 79.09
09/04/2026 19:08 17 79.08
09/04/2026 19:08 60 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 71 79.08
09/04/2026 19:08 46 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 8 79.075
09/04/2026 19:08 2 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 80 79.08
09/04/2026 19:08 2 79.08
09/04/2026 19:08 100 79.08
09/04/2026 19:08 200 79.08
09/04/2026 19:08 52 79.07
09/04/2026 19:08 100 79.07
09/04/2026 19:08 48 79.07
09/04/2026 19:08 362 79.07
09/04/2026 19:08 100 79.07
09/04/2026 19:08 30 79.07
09/04/2026 19:08 100 79.07
09/04/2026 19:08 100 79.065
09/04/2026 19:08 50 79.065
09/04/2026 19:08 75 79.06
09/04/2026 19:08 1 79.06
09/04/2026 19:08 24 79.06
09/04/2026 19:08 1 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 1 79.06
09/04/2026 19:08 74 79.06
09/04/2026 19:08 926 79.06
09/04/2026 19:08 2 79.06
09/04/2026 19:08 1 79.06
09/04/2026 19:08 1 79.06
09/04/2026 19:08 2 79.06
09/04/2026 19:08 48 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 20 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 100 79.06
09/04/2026 19:08 200 79.06
09/04/2026 19:08 100 79.065
09/04/2026 19:07 50 79.07
09/04/2026 19:07 100 79.07
09/04/2026 19:07 100 79.07
09/04/2026 19:07 100 79.07
09/04/2026 19:07 16 79.07
09/04/2026 19:07 100 79.07
09/04/2026 19:07 42 79.07
09/04/2026 19:07 38 79.07
09/04/2026 19:07 62 79.07
09/04/2026 19:07 1 79.07
09/04/2026 19:07 17 79.07
09/04/2026 19:07 19 79.07
09/04/2026 19:07 1 79.07
09/04/2026 19:07 60 79.07
09/04/2026 19:07 80 79.07
09/04/2026 19:07 60 79.07
09/04/2026 19:07 100 79.065
09/04/2026 19:07 40 79.06
09/04/2026 19:07 1 79.06
09/04/2026 19:07 68 79.05
09/04/2026 19:07 32 79.05
09/04/2026 19:07 166 79.05
09/04/2026 19:07 100 79.05
09/04/2026 19:07 100 79.05
09/04/2026 19:07 1 79.045
09/04/2026 19:07 100 79.04
09/04/2026 19:07 5 79.04
09/04/2026 19:07 166 79.04
09/04/2026 19:07 169 79.04
09/04/2026 19:07 25 79.04
09/04/2026 19:07 100 79.04
09/04/2026 19:07 100 79.04
09/04/2026 19:07 1 79.04
09/04/2026 19:07 51 79.04
09/04/2026 19:07 100 79.04
09/04/2026 19:07 600 79.045
09/04/2026 19:07 49 79.045
09/04/2026 19:07 100 79.045
09/04/2026 19:07 25 79.05
09/04/2026 19:07 27 79.05
09/04/2026 19:07 100 79.05
09/04/2026 19:07 134 79.05
09/04/2026 19:07 69 79.05
09/04/2026 19:07 100 79.05
09/04/2026 19:07 22 79.05
09/04/2026 19:07 78 79.05
09/04/2026 19:07 1 79.05
09/04/2026 19:07 21 79.05
09/04/2026 19:07 79 79.05
09/04/2026 19:07 90 79.05
09/04/2026 19:07 100 79.05
09/04/2026 19:07 298 79.05
09/04/2026 19:07 1 79.05
09/04/2026 19:07 101 79.05
09/04/2026 19:07 25 79.05
09/04/2026 19:07 600 79.04
09/04/2026 19:07 90 79.04
09/04/2026 19:07 50 79.04
09/04/2026 19:07 1 79.04
09/04/2026 19:07 50 79.04
09/04/2026 19:07 50 79.04
09/04/2026 19:07 100 79.04
09/04/2026 19:07 1100 79.04
09/04/2026 19:07 500 79.05
09/04/2026 19:07 200 79.05
09/04/2026 19:07 25 79.05
09/04/2026 19:06 100 79.055
09/04/2026 19:06 35 79.07
09/04/2026 19:06 80 79.07
09/04/2026 19:06 8 79.07
09/04/2026 19:06 100 79.07
09/04/2026 19:06 2 79.07
09/04/2026 19:06 4 79.07
09/04/2026 19:06 160 79.06
09/04/2026 19:06 200 79.06
09/04/2026 19:06 148 79.06
09/04/2026 19:06 53 79.06
09/04/2026 19:06 60 79.06
09/04/2026 19:06 50 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 217 79.06
09/04/2026 19:06 3 79.06
09/04/2026 19:06 57 79.06
09/04/2026 19:06 57 79.06
09/04/2026 19:06 1 79.06
09/04/2026 19:06 60 79.06
09/04/2026 19:06 10 79.06
09/04/2026 19:06 10 79.06
09/04/2026 19:06 26 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 50 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 60 79.06
09/04/2026 19:06 23 79.06
09/04/2026 19:06 152 79.06
09/04/2026 19:06 65 79.06
09/04/2026 19:06 200 79.06
09/04/2026 19:06 225 79.06
09/04/2026 19:06 1 79.055
09/04/2026 19:06 400 79.06
09/04/2026 19:06 50 79.06
09/04/2026 19:06 1 79.06
09/04/2026 19:06 100 79.065
09/04/2026 19:06 1 79.06
09/04/2026 19:06 1 79.06
09/04/2026 19:06 118 79.06
09/04/2026 19:06 5 79.06
09/04/2026 19:06 10 79.06
09/04/2026 19:06 15 79.06
09/04/2026 19:06 100 79.055
09/04/2026 19:06 93 79.06
09/04/2026 19:06 245 79.05
09/04/2026 19:06 271 79.05
09/04/2026 19:06 3 79.05
09/04/2026 19:06 100 79.045
09/04/2026 19:06 127 79.045
09/04/2026 19:06 100 79.05
09/04/2026 19:06 5 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 40 79.05
09/04/2026 19:06 200 79.06
09/04/2026 19:06 40 79.06
09/04/2026 19:06 80 79.06
09/04/2026 19:06 9 79.06
09/04/2026 19:06 7 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 99 79.06
09/04/2026 19:06 1 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 15 79.06
09/04/2026 19:06 2 79.06
09/04/2026 19:06 8 79.06
09/04/2026 19:06 100 79.06
09/04/2026 19:06 2 79.06
09/04/2026 19:06 6 79.06
09/04/2026 19:06 1 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 14 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 200 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 1 79.05
09/04/2026 19:06 467 79.05
09/04/2026 19:06 167 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 100 79.045
09/04/2026 19:06 200 79.05
09/04/2026 19:06 100 79.05
09/04/2026 19:06 1 79.05
09/04/2026 19:06 3 79.05
09/04/2026 19:06 500 79.05
09/04/2026 19:05 80 79.05
09/04/2026 19:05 100 79.05
09/04/2026 19:05 100 79.05
09/04/2026 19:05 3 79.05
09/04/2026 19:05 2 79.05
09/04/2026 19:05 2 79.05
09/04/2026 19:05 102 79.05
09/04/2026 19:05 200 79.05
09/04/2026 19:05 1 79.05
09/04/2026 19:05 336 79.05
09/04/2026 19:05 15 79.05
09/04/2026 19:05 100 79.03
09/04/2026 19:05 100 79.03
09/04/2026 19:05 100 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 2 79.04
09/04/2026 19:05 600 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 69 79.035
09/04/2026 19:05 100 79.03
09/04/2026 19:05 30 79.03
09/04/2026 19:05 1 79.03
09/04/2026 19:05 100 79.03
09/04/2026 19:05 1 79.03
09/04/2026 19:05 80 79.03
09/04/2026 19:05 168 79.03
09/04/2026 19:05 100 79.02
09/04/2026 19:05 200 79.02
09/04/2026 19:05 19 79.02
09/04/2026 19:05 1 79.02
09/04/2026 19:05 80 79.02
09/04/2026 19:05 4 79.025
09/04/2026 19:05 22 79.03
09/04/2026 19:05 4 79.03
09/04/2026 19:05 1 79.03
09/04/2026 19:05 58 79.03
09/04/2026 19:05 100 79.03
09/04/2026 19:05 66 79.03
09/04/2026 19:05 34 79.03
09/04/2026 19:05 26 79.03
09/04/2026 19:05 3 79.03
09/04/2026 19:05 1 79.03
09/04/2026 19:05 46 79.03
09/04/2026 19:05 50 79.03
09/04/2026 19:05 100 79.035
09/04/2026 19:05 100 79.035
09/04/2026 19:05 100 79.035
09/04/2026 19:05 1 79.03
09/04/2026 19:05 96 79.03
09/04/2026 19:05 2 79.03
09/04/2026 19:05 2 79.03
09/04/2026 19:05 100 79.03
09/04/2026 19:05 100 79.035
09/04/2026 19:05 100 79.03
09/04/2026 19:05 46 79.03
09/04/2026 19:05 2 79.03
09/04/2026 19:05 16 79.03
09/04/2026 19:05 63 79.03
09/04/2026 19:05 1 79.03
09/04/2026 19:05 20 79.03
09/04/2026 19:05 100 79.03
09/04/2026 19:05 80 79.03
09/04/2026 19:05 100 79.04
09/04/2026 19:05 5 79.04
09/04/2026 19:05 100 79.04
09/04/2026 19:05 1 79.04
09/04/2026 19:05 99 79.04
09/04/2026 19:05 41 79.04
09/04/2026 19:05 60 79.04
09/04/2026 19:05 18 79.04
09/04/2026 19:05 1 79.04
09/04/2026 19:05 13 79.04
09/04/2026 19:05 67 79.04
09/04/2026 19:05 33 79.04
09/04/2026 19:05 12 79.04
09/04/2026 19:05 1 79.04
09/04/2026 19:05 4 79.04
09/04/2026 19:05 50 79.05
09/04/2026 19:05 100 79.05
09/04/2026 19:05 10 79.05
09/04/2026 19:05 27 79.05
09/04/2026 19:05 10 79.05
09/04/2026 19:05 20 79.05
09/04/2026 19:05 20 79.055
09/04/2026 19:05 7 79.05
09/04/2026 19:05 80 79.05
09/04/2026 19:05 1 79.05
09/04/2026 19:05 63 79.05
09/04/2026 19:05 100 79.05
09/04/2026 19:05 1 79.05
09/04/2026 19:05 63 79.05
09/04/2026 19:05 100 79.05
09/04/2026 19:05 25 79.05
09/04/2026 19:05 119 79.05
09/04/2026 19:05 1 79.05
09/04/2026 19:05 80 79.05
09/04/2026 19:04 57 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:04 97 79.05
09/04/2026 19:04 10 79.055
09/04/2026 19:04 100 79.055
09/04/2026 19:04 3 79.05
09/04/2026 19:04 100 79.05
09/04/2026 19:04 60 79.05
09/04/2026 19:04 200 79.05
09/04/2026 19:04 100 79.05
09/04/2026 19:04 21 79.05
09/04/2026 19:04 56 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:04 143 79.05
09/04/2026 19:04 157 79.05
09/04/2026 19:04 14 79.05
09/04/2026 19:04 29 79.05
09/04/2026 19:04 49 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:04 20 79.055
09/04/2026 19:04 5 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:04 100 79.05
09/04/2026 19:04 13 79.05
09/04/2026 19:04 160 79.05
09/04/2026 19:04 66 79.05
09/04/2026 19:04 60 79.045
09/04/2026 19:04 100 79.05
09/04/2026 19:04 160 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:04 100 79.05
09/04/2026 19:04 26 79.05
09/04/2026 19:04 3 79.05
09/04/2026 19:04 500 79.05
09/04/2026 19:04 24 79.05
09/04/2026 19:04 12 79.05
09/04/2026 19:04 24 79.055
09/04/2026 19:04 1 79.05
09/04/2026 19:04 100 79.05
09/04/2026 19:04 187 79.05
09/04/2026 19:04 1 79.05
09/04/2026 19:03 11 79.04
09/04/2026 19:03 2 79.04
09/04/2026 19:03 200 79.05
09/04/2026 19:03 200 79.05
09/04/2026 19:03 7 79.05
09/04/2026 19:03 3 79.055
09/04/2026 19:03 1 79.055
09/04/2026 19:03 1 79.05
09/04/2026 19:03 50 79.05
09/04/2026 19:03 18 79.05
09/04/2026 19:03 2 79.05
09/04/2026 19:03 18 79.05
09/04/2026 19:03 4 79.05
09/04/2026 19:03 123 79.04
09/04/2026 19:03 34 79.04
09/04/2026 19:03 1 79.04
09/04/2026 19:03 181 79.04
09/04/2026 19:03 50 79.04
09/04/2026 19:03 19 79.04
09/04/2026 19:03 4 79.04
09/04/2026 19:03 100 79.03
09/04/2026 19:03 4 79.03
09/04/2026 19:03 2 79.03
09/04/2026 19:03 1 79.03
09/04/2026 19:03 93 79.03
09/04/2026 19:03 50 79.03
09/04/2026 19:03 100 79.03
09/04/2026 19:03 6 79.03
09/04/2026 19:03 52 79.03
09/04/2026 19:03 48 79.03
09/04/2026 19:03 19 79.02
09/04/2026 19:03 51 79.02
09/04/2026 19:03 10 79.03
09/04/2026 19:03 53 79.03
09/04/2026 19:03 539 79.02
09/04/2026 19:03 499 79.02
09/04/2026 19:03 1 79.02
09/04/2026 19:03 910 79.02
09/04/2026 19:03 1 79.02
09/04/2026 19:03 100 79.02
09/04/2026 19:03 300 79.03
09/04/2026 19:03 15 79.03
09/04/2026 19:03 50 79.035
09/04/2026 19:03 50 79.035
09/04/2026 19:03 100 79.035
09/04/2026 19:03 100 79.035
09/04/2026 19:03 150 79.04
09/04/2026 19:03 1 79.035
09/04/2026 19:03 34 79.04
09/04/2026 19:03 2 79.05
09/04/2026 19:03 98 79.05
09/04/2026 19:03 200 79.05
09/04/2026 19:03 100 79.05
09/04/2026 19:03 100 79.05
09/04/2026 19:03 300 79.05
09/04/2026 19:03 22 79.05
09/04/2026 19:03 2 79.055
09/04/2026 19:03 200 79.05
09/04/2026 19:03 100 79.05
09/04/2026 19:03 100 79.05
09/04/2026 19:03 100 79.05
09/04/2026 19:03 100 79.04
09/04/2026 19:03 100 79.04
09/04/2026 19:03 1 79.04
09/04/2026 19:03 1 79.04
09/04/2026 19:03 50 79.04
09/04/2026 19:03 100 79.04
09/04/2026 19:03 29 79.03
09/04/2026 19:03 1 79.03
09/04/2026 19:03 50 79.03
09/04/2026 19:03 1 79.05
09/04/2026 19:03 5 79.05
09/04/2026 19:03 5 79.05
09/04/2026 19:03 1 79.05
09/04/2026 19:03 50 79.05
09/04/2026 19:03 500 79.05
09/04/2026 19:03 4 79.05
09/04/2026 19:03 1 79.06
09/04/2026 19:03 100 79.06
09/04/2026 19:03 35 79.06
09/04/2026 19:03 65 79.06
09/04/2026 19:03 35 79.06
09/04/2026 19:03 65 79.06
09/04/2026 19:03 35 79.06
09/04/2026 19:02 1 79.07
09/04/2026 19:02 100 79.07
09/04/2026 19:02 50 79.07
09/04/2026 19:02 100 79.065
09/04/2026 19:02 51 79.06
09/04/2026 19:02 14 79.06
09/04/2026 19:02 1 79.06
09/04/2026 19:02 1 79.07
09/04/2026 19:02 64 79.07
09/04/2026 19:02 100 79.07
09/04/2026 19:02 200 79.07
09/04/2026 19:02 52 79.07
09/04/2026 19:02 1 79.07
09/04/2026 19:02 17 79.06
09/04/2026 19:02 43 79.06
09/04/2026 19:02 1 79.06
09/04/2026 19:02 56 79.06
09/04/2026 19:02 5 79.06
09/04/2026 19:02 100 79.06
09/04/2026 19:02 4 79.06
09/04/2026 19:02 1 79.06
09/04/2026 19:02 44 79.06
09/04/2026 19:02 33 79.06
09/04/2026 19:02 67 79.06
09/04/2026 19:02 52 79.07
09/04/2026 19:02 39 79.07
09/04/2026 19:02 20 79.07
09/04/2026 19:02 80 79.07
09/04/2026 19:02 100 79.075
09/04/2026 19:02 1 79.08
09/04/2026 19:02 1 79.08
09/04/2026 19:02 38 79.08
09/04/2026 19:02 1 79.08
09/04/2026 19:02 1 79.08
09/04/2026 19:02 95 79.08
09/04/2026 19:02 100 79.08
09/04/2026 19:02 1 79.08
09/04/2026 19:02 389 79.08
09/04/2026 19:02 35 79.08
09/04/2026 19:02 40 79.08
09/04/2026 19:02 36 79.08
09/04/2026 19:02 2 79.085
09/04/2026 19:02 98 79.085
09/04/2026 19:02 10 79.09
09/04/2026 19:02 20 79.09
09/04/2026 19:02 2 79.09
09/04/2026 19:02 34 79.09
09/04/2026 19:02 2179 79.09
09/04/2026 19:02 1 79.09
09/04/2026 19:02 1 79.09
09/04/2026 19:02 19 79.09
09/04/2026 19:02 5 79.09
09/04/2026 19:02 1 79.09
09/04/2026 19:02 200 79.09
09/04/2026 19:02 10 79.095
09/04/2026 19:02 200 79.10
09/04/2026 19:02 20 79.10
09/04/2026 19:02 100 79.10
09/04/2026 19:02 100 79.10
09/04/2026 19:02 4 79.10
09/04/2026 19:02 1 79.10
09/04/2026 19:02 1 79.10
09/04/2026 19:02 1346 79.10
09/04/2026 19:02 454 79.10
09/04/2026 19:02 2 79.10
09/04/2026 19:02 98 79.10
09/04/2026 19:02 52 79.10
09/04/2026 19:02 20 79.10
09/04/2026 19:02 10 79.10
09/04/2026 19:02 28 79.10
09/04/2026 19:02 69 79.10
09/04/2026 19:02 17 79.105
09/04/2026 19:02 100 79.105
09/04/2026 19:02 100 79.105
09/04/2026 19:02 50 79.105
09/04/2026 19:02 4 79.11
09/04/2026 19:02 5 79.11
09/04/2026 19:02 100 79.105
09/04/2026 19:02 83 79.11
09/04/2026 19:02 6 79.11
09/04/2026 19:02 27 79.11
09/04/2026 19:02 54 79.115
09/04/2026 19:02 100 79.12
09/04/2026 19:02 2 79.12
09/04/2026 19:02 100 79.12
09/04/2026 19:02 7 79.12
09/04/2026 19:02 4 79.12
09/04/2026 19:02 200 79.12
09/04/2026 19:02 500 79.12
09/04/2026 19:02 12 79.125
09/04/2026 19:01 41 79.13
09/04/2026 19:01 98 79.13
09/04/2026 19:01 1 79.13
09/04/2026 19:01 1 79.13
09/04/2026 19:01 126 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 11 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 1 79.14
09/04/2026 19:01 100 79.14
09/04/2026 19:01 75 79.14
09/04/2026 19:01 93 79.14
09/04/2026 19:01 100 79.14
09/04/2026 19:01 4 79.14
09/04/2026 19:01 26 79.14
09/04/2026 19:01 100 79.14
09/04/2026 19:01 100 79.14
09/04/2026 19:01 80 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 400 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 7 79.13
09/04/2026 19:01 183 79.13
09/04/2026 19:01 40 79.13
09/04/2026 19:01 1 79.12
09/04/2026 19:01 100 79.12
09/04/2026 19:01 100 79.125
09/04/2026 19:01 55 79.12
09/04/2026 19:01 27 79.12
09/04/2026 19:01 199 79.12
09/04/2026 19:01 1 79.12
09/04/2026 19:01 244 79.12
09/04/2026 19:01 80 79.12
09/04/2026 19:01 1 79.12
09/04/2026 19:01 100 79.12
09/04/2026 19:01 100 79.13
09/04/2026 19:01 48 79.13
09/04/2026 19:01 1 79.13
09/04/2026 19:01 1 79.13
09/04/2026 19:01 50 79.13
09/04/2026 19:01 100 79.13
09/04/2026 19:01 2 79.13
09/04/2026 19:01 51 79.13
09/04/2026 19:00 500 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 600 79.13
09/04/2026 19:00 60 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 24 79.12
09/04/2026 19:00 26 79.12
09/04/2026 19:00 50 79.12
09/04/2026 19:00 100 79.115
09/04/2026 19:00 20 79.11
09/04/2026 19:00 80 79.11
09/04/2026 19:00 1 79.11
09/04/2026 19:00 6 79.11
09/04/2026 19:00 10 79.11
09/04/2026 19:00 3 79.11
09/04/2026 19:00 100 79.115
09/04/2026 19:00 99 79.12
09/04/2026 19:00 1 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 200 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 21 79.125
09/04/2026 19:00 1 79.125
09/04/2026 19:00 51 79.125
09/04/2026 19:00 76 79.13
09/04/2026 19:00 24 79.13
09/04/2026 19:00 1 79.13
09/04/2026 19:00 12 79.13
09/04/2026 19:00 188 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 300 79.13
09/04/2026 19:00 13 79.13
09/04/2026 19:00 21 79.13
09/04/2026 19:00 64 79.13
09/04/2026 19:00 1 79.13
09/04/2026 19:00 1 79.13
09/04/2026 19:00 17 79.13
09/04/2026 19:00 80 79.13
09/04/2026 19:00 26 79.13
09/04/2026 19:00 200 79.13
09/04/2026 19:00 80 79.13
09/04/2026 19:00 56 79.13
09/04/2026 19:00 55 79.125
09/04/2026 19:00 4 79.125
09/04/2026 19:00 200 79.13
09/04/2026 19:00 1 79.135
09/04/2026 19:00 1 79.14
09/04/2026 19:00 100 79.145
09/04/2026 19:00 100 79.145
09/04/2026 19:00 100 79.145
09/04/2026 19:00 1 79.14
09/04/2026 19:00 48 79.14
09/04/2026 19:00 99 79.14
09/04/2026 19:00 1 79.14
09/04/2026 19:00 100 79.14
09/04/2026 19:00 100 79.14
09/04/2026 19:00 170 79.14
09/04/2026 19:00 3 79.14
09/04/2026 19:00 8 79.14
09/04/2026 19:00 2 79.14
09/04/2026 19:00 3 79.14
09/04/2026 19:00 24 79.14
09/04/2026 19:00 6 79.14
09/04/2026 19:00 100 79.14
09/04/2026 19:00 2 79.135
09/04/2026 19:00 500 79.13
09/04/2026 19:00 30 79.13
09/04/2026 19:00 13 79.13
09/04/2026 19:00 6 79.135
09/04/2026 19:00 4 79.135
09/04/2026 19:00 30 79.13
09/04/2026 19:00 200 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 156 79.13
09/04/2026 19:00 100 79.13
09/04/2026 19:00 154 79.13
09/04/2026 19:00 3 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 2 79.13
09/04/2026 19:00 500 79.13
09/04/2026 19:00 20 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 2 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 200 79.12
09/04/2026 19:00 100 79.12
09/04/2026 19:00 17 79.12
09/04/2026 19:00 26 79.12
09/04/2026 19:00 1 79.115
09/04/2026 18:59 10 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 200 79.12
09/04/2026 18:59 80 79.12
09/04/2026 18:59 4 79.12
09/04/2026 18:59 54 79.12
09/04/2026 18:59 120 79.12
09/04/2026 18:59 1 79.115
09/04/2026 18:59 28 79.12
09/04/2026 18:59 194 79.12
09/04/2026 18:59 1 79.12
09/04/2026 18:59 23 79.12
09/04/2026 18:59 10 79.12
09/04/2026 18:59 50 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 2 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 2 79.12
09/04/2026 18:59 100 79.12
09/04/2026 18:59 2 79.12
09/04/2026 18:59 80 79.12
09/04/2026 18:59 60 79.12
09/04/2026 18:59 100 79.11
09/04/2026 18:59 80 79.11
09/04/2026 18:59 5 79.11
09/04/2026 18:59 1 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 201 79.11
09/04/2026 18:59 1 79.10
09/04/2026 18:59 60 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 40 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 10 79.10
09/04/2026 18:59 50 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 9 79.10
09/04/2026 18:59 1316 79.10
09/04/2026 18:59 114 79.10
09/04/2026 18:59 1 79.10
09/04/2026 18:59 50 79.10
09/04/2026 18:59 50 79.10
09/04/2026 18:59 25 79.10
09/04/2026 18:59 250 79.10
09/04/2026 18:59 2 79.10
09/04/2026 18:59 4 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 71 79.10
09/04/2026 18:59 1 79.10
09/04/2026 18:59 28 79.10
09/04/2026 18:59 50 79.10
09/04/2026 18:59 7 79.10
09/04/2026 18:59 200 79.10
09/04/2026 18:59 10 79.10
09/04/2026 18:59 1 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 2 79.10
09/04/2026 18:59 1 79.10
09/04/2026 18:59 100 79.10
09/04/2026 18:59 25 79.10
09/04/2026 18:59 1 79.10
09/04/2026 18:59 100 79.105
09/04/2026 18:59 37 79.105
09/04/2026 18:59 1400 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 1 79.11
09/04/2026 18:59 54 79.11
09/04/2026 18:59 25 79.11
09/04/2026 18:59 1 79.115
09/04/2026 18:59 1 79.11
09/04/2026 18:59 73 79.11
09/04/2026 18:59 1 79.11
09/04/2026 18:59 50 79.115
09/04/2026 18:59 146 79.11
09/04/2026 18:59 4 79.105
09/04/2026 18:59 1 79.105
09/04/2026 18:59 20 79.11
09/04/2026 18:59 100 79.11
09/04/2026 18:59 125 79.11
09/04/2026 18:59 75 79.11
09/04/2026 18:59 7 79.11
09/04/2026 18:59 1 79.11
09/04/2026 18:59 15 79.11
09/04/2026 18:59 164 79.115
09/04/2026 18:59 100 79.115
09/04/2026 18:59 12 79.115
09/04/2026 18:59 500 79.12
09/04/2026 18:59 10 79.12
09/04/2026 18:59 50 79.12
09/04/2026 18:59 1 79.12
09/04/2026 18:58 1 79.125
09/04/2026 18:58 6 79.125
09/04/2026 18:58 100 79.12
09/04/2026 18:58 100 79.12
09/04/2026 18:58 13 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 2 79.12
09/04/2026 18:58 100 79.12
09/04/2026 18:58 100 79.12
09/04/2026 18:58 15 79.12
09/04/2026 18:58 400 79.12
09/04/2026 18:58 118 79.12
09/04/2026 18:58 100 79.12
09/04/2026 18:58 15 79.115
09/04/2026 18:58 1 79.115
09/04/2026 18:58 100 79.115
09/04/2026 18:58 109 79.115
09/04/2026 18:58 20 79.115
09/04/2026 18:58 20 79.12
09/04/2026 18:58 10 79.12
09/04/2026 18:58 10 79.12
09/04/2026 18:58 20 79.12
09/04/2026 18:58 60 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 89 79.12
09/04/2026 18:58 33 79.115
09/04/2026 18:58 100 79.12
09/04/2026 18:58 300 79.12
09/04/2026 18:58 45 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 154 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 39 79.125
09/04/2026 18:58 6 79.125
09/04/2026 18:58 4 79.12
09/04/2026 18:58 24 79.12
09/04/2026 18:58 10 79.12
09/04/2026 18:58 5 79.12
09/04/2026 18:58 60 79.115
09/04/2026 18:58 1 79.115
09/04/2026 18:58 300 79.12
09/04/2026 18:58 161 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 25 79.12
09/04/2026 18:58 100 79.12
09/04/2026 18:58 79 79.12
09/04/2026 18:58 166 79.12
09/04/2026 18:58 800 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 22 79.12
09/04/2026 18:58 7 79.12
09/04/2026 18:58 80 79.12
09/04/2026 18:58 200 79.12
09/04/2026 18:58 2 79.12
09/04/2026 18:58 1 79.12
09/04/2026 18:58 100 79.115
09/04/2026 18:57 49 79.12
09/04/2026 18:57 1 79.12
09/04/2026 18:57 100 79.12
09/04/2026 18:57 1 79.115
09/04/2026 18:57 455 79.12
09/04/2026 18:57 36 79.12
09/04/2026 18:57 1 79.12
09/04/2026 18:57 234 79.12
09/04/2026 18:57 100 79.13
09/04/2026 18:57 100 79.13
09/04/2026 18:57 30 79.13
09/04/2026 18:57 13 79.13
09/04/2026 18:57 1 79.13
09/04/2026 18:57 10 79.13
09/04/2026 18:57 200 79.13
09/04/2026 18:57 4 79.13
09/04/2026 18:57 20 79.14
09/04/2026 18:57 400 79.14
09/04/2026 18:57 1 79.14
09/04/2026 18:57 300 79.14
09/04/2026 18:57 10 79.14
09/04/2026 18:57 100 79.14
09/04/2026 18:57 100 79.14
09/04/2026 18:57 80 79.14
09/04/2026 18:57 1 79.14
09/04/2026 18:57 148 79.14
09/04/2026 18:57 18 79.14
09/04/2026 18:57 1 79.14
09/04/2026 18:57 111 79.14
09/04/2026 18:57 70 79.14
09/04/2026 18:57 30 79.14
09/04/2026 18:57 100 79.135
09/04/2026 18:57 4 79.135
09/04/2026 18:57 68 79.14
09/04/2026 18:57 1 79.145
09/04/2026 18:56 1 79.14
09/04/2026 18:56 1 79.14
09/04/2026 18:56 51 79.14
09/04/2026 18:56 49 79.14
09/04/2026 18:56 50 79.145
09/04/2026 18:56 1 79.15
09/04/2026 18:56 8 79.15
09/04/2026 18:56 76 79.15
09/04/2026 18:56 50 79.145
09/04/2026 18:56 52 79.145
09/04/2026 18:56 100 79.14
09/04/2026 18:56 100 79.14
09/04/2026 18:56 48 79.14
09/04/2026 18:56 1000 79.15
09/04/2026 18:56 30 79.15
09/04/2026 18:56 70 79.15
09/04/2026 18:56 699 79.15
09/04/2026 18:56 1 79.15
09/04/2026 18:56 68 79.15
09/04/2026 18:56 1 79.15
09/04/2026 18:56 231 79.15
09/04/2026 18:56 149 79.15
09/04/2026 18:56 47 79.15
09/04/2026 18:56 895 79.15
09/04/2026 18:56 1 79.15
09/04/2026 18:56 120 79.15
09/04/2026 18:56 289 79.15
09/04/2026 18:56 1 79.15
09/04/2026 18:56 100 79.15
09/04/2026 18:56 5 79.15
09/04/2026 18:56 2 79.15
09/04/2026 18:56 112 79.15
09/04/2026 18:56 26 79.16
09/04/2026 18:56 20 79.16
09/04/2026 18:56 1 79.16
09/04/2026 18:56 100 79.16
09/04/2026 18:56 14 79.16
09/04/2026 18:56 1 79.16
09/04/2026 18:56 3 79.16
09/04/2026 18:56 100 79.16
09/04/2026 18:56 96 79.16
09/04/2026 18:56 4 79.165
09/04/2026 18:56 1 79.16
09/04/2026 18:56 95 79.16
09/04/2026 18:56 5 79.16
09/04/2026 18:56 100 79.16
09/04/2026 18:56 20 79.15
09/04/2026 18:56 35 79.15
09/04/2026 18:56 333 79.15
09/04/2026 18:56 70 79.16
09/04/2026 18:56 84 79.16
09/04/2026 18:56 2 79.16
09/04/2026 18:56 50 79.165
09/04/2026 18:56 10 79.17
09/04/2026 18:56 100 79.17
09/04/2026 18:56 200 79.17
09/04/2026 18:56 47 79.17
09/04/2026 18:56 221 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 31 79.17
09/04/2026 18:56 300 79.17
09/04/2026 18:56 100 79.17
09/04/2026 18:56 10 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 100 79.17
09/04/2026 18:56 77 79.17
09/04/2026 18:56 80 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 122 79.17
09/04/2026 18:56 4 79.165
09/04/2026 18:56 23 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 200 79.17
09/04/2026 18:56 11 79.17
09/04/2026 18:56 32 79.17
09/04/2026 18:56 10 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 74 79.17
09/04/2026 18:56 1 79.17
09/04/2026 18:56 4 79.16
09/04/2026 18:56 298 79.16
09/04/2026 18:56 6 79.16
09/04/2026 18:56 68 79.16
09/04/2026 18:56 20 79.16
09/04/2026 18:56 65 79.16
09/04/2026 18:56 2 79.16
09/04/2026 18:56 1 79.16
09/04/2026 18:56 1 79.16
09/04/2026 18:56 200 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 77 79.16
09/04/2026 18:55 1 79.16
09/04/2026 18:55 120 79.16
09/04/2026 18:55 1 79.16
09/04/2026 18:55 1 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 222 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 200 79.16
09/04/2026 18:55 1 79.17
09/04/2026 18:55 50 79.17
09/04/2026 18:55 50 79.17
09/04/2026 18:55 12 79.16
09/04/2026 18:55 1 79.16
09/04/2026 18:55 87 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 13 79.16
09/04/2026 18:55 4 79.16
09/04/2026 18:55 18 79.16
09/04/2026 18:55 100 79.16
09/04/2026 18:55 4 79.16
09/04/2026 18:55 200 79.16
09/04/2026 18:55 25 79.16
09/04/2026 18:55 75 79.16
09/04/2026 18:55 25 79.155
09/04/2026 18:55 100 79.155
09/04/2026 18:55 50 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 14 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 1 79.15
09/04/2026 18:55 1 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 174 79.15
09/04/2026 18:55 55 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 5 79.15
09/04/2026 18:55 50 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 100 79.15
09/04/2026 18:55 63 79.15
09/04/2026 18:55 3 79.15
09/04/2026 18:55 250 79.15
09/04/2026 18:55 1000 79.15
09/04/2026 18:55 2 79.15
09/04/2026 18:55 500 79.15
09/04/2026 18:55 20 79.15
09/04/2026 18:55 235 79.15
09/04/2026 18:55 80 79.16
09/04/2026 18:55 20 79.16
09/04/2026 18:55 7 79.17
09/04/2026 18:55 100 79.17
09/04/2026 18:55 100 79.17
09/04/2026 18:55 100 79.17
09/04/2026 18:55 15 79.17
09/04/2026 18:55 15 79.17
09/04/2026 18:55 12 79.17
09/04/2026 18:55 6 79.17
09/04/2026 18:55 1 79.17
09/04/2026 18:55 100 79.175
09/04/2026 18:54 1 79.18
09/04/2026 18:54 53 79.18
09/04/2026 18:54 26 79.18
09/04/2026 18:54 200 79.18
09/04/2026 18:54 100 79.185
09/04/2026 18:54 1 79.18
09/04/2026 18:54 50 79.18
09/04/2026 18:54 1 79.18
09/04/2026 18:54 100 79.18
09/04/2026 18:54 1 79.19
09/04/2026 18:54 35 79.19
09/04/2026 18:54 100 79.19
09/04/2026 18:54 200 79.19
09/04/2026 18:54 13 79.19
09/04/2026 18:54 100 79.19
09/04/2026 18:54 278 79.19
09/04/2026 18:54 89 79.19
09/04/2026 18:54 11 79.19
09/04/2026 18:54 100 79.20
09/04/2026 18:54 100 79.20
09/04/2026 18:54 78 79.20
09/04/2026 18:54 2 79.20
09/04/2026 18:54 100 79.195
09/04/2026 18:54 100 79.19
09/04/2026 18:54 100 79.19
09/04/2026 18:54 17 79.19
09/04/2026 18:54 100 79.19
09/04/2026 18:54 92 79.19
09/04/2026 18:54 4 79.19
09/04/2026 18:54 4 79.19
09/04/2026 18:54 400 79.20
09/04/2026 18:54 57 79.20
09/04/2026 18:54 100 79.20
09/04/2026 18:54 2 79.20
09/04/2026 18:54 99 79.20
09/04/2026 18:54 1 79.20
09/04/2026 18:54 99 79.20
09/04/2026 18:54 1 79.20
09/04/2026 18:54 8 79.20
09/04/2026 18:54 100 79.20
09/04/2026 18:54 112 79.20
09/04/2026 18:54 78 79.20
09/04/2026 18:54 2 79.20
09/04/2026 18:54 7 79.20
09/04/2026 18:54 100 79.20
09/04/2026 18:54 29 79.20
09/04/2026 18:54 1 79.20
09/04/2026 18:54 70 79.20
09/04/2026 18:54 30 79.20
09/04/2026 18:54 100 79.195
09/04/2026 18:54 23 79.19
09/04/2026 18:54 30 79.19
09/04/2026 18:54 1 79.19
09/04/2026 18:54 15 79.19
09/04/2026 18:54 2 79.195
09/04/2026 18:54 100 79.195
09/04/2026 18:54 48 79.20
09/04/2026 18:54 1 79.20
09/04/2026 18:54 51 79.20
09/04/2026 18:54 100 79.20
09/04/2026 18:54 69 79.20
09/04/2026 18:54 2 79.20
09/04/2026 18:54 10 79.20
09/04/2026 18:54 108 79.20
09/04/2026 18:54 1 79.20
09/04/2026 18:54 66 79.20
09/04/2026 18:54 14 79.20
09/04/2026 18:54 45 79.21
09/04/2026 18:54 100 79.215
09/04/2026 18:54 100 79.22
09/04/2026 18:54 5 79.22
09/04/2026 18:54 50 79.22
09/04/2026 18:54 100 79.22
09/04/2026 18:54 16 79.22
09/04/2026 18:54 5 79.22
09/04/2026 18:54 4 79.22
09/04/2026 18:53 8 79.22
09/04/2026 18:53 1 79.22
09/04/2026 18:53 87 79.22
09/04/2026 18:53 10 79.22
09/04/2026 18:53 2 79.225
09/04/2026 18:53 1 79.22
09/04/2026 18:53 3 79.22
09/04/2026 18:53 73 79.22
09/04/2026 18:53 100 79.22
09/04/2026 18:53 100 79.22
09/04/2026 18:53 71 79.22
09/04/2026 18:53 1 79.22
09/04/2026 18:53 28 79.22
09/04/2026 18:53 52 79.22
09/04/2026 18:53 48 79.22
09/04/2026 18:53 51 79.23
09/04/2026 18:53 1 79.23
09/04/2026 18:53 100 79.24
09/04/2026 18:53 1 79.25
09/04/2026 18:53 2 79.25
09/04/2026 18:53 3 79.255
09/04/2026 18:53 100 79.25
09/04/2026 18:53 25 79.25
09/04/2026 18:53 1 79.24
09/04/2026 18:53 72 79.25
09/04/2026 18:53 8 79.25
09/04/2026 18:53 77 79.25
09/04/2026 18:53 1 79.25
09/04/2026 18:53 3 79.25
09/04/2026 18:53 400 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 4 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 200 79.26
09/04/2026 18:53 200 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 1 79.26
09/04/2026 18:53 7 79.26
09/04/2026 18:53 5 79.26
09/04/2026 18:53 50 79.26
09/04/2026 18:53 1 79.26
09/04/2026 18:53 100 79.265
09/04/2026 18:53 1 79.27
09/04/2026 18:53 18 79.27
09/04/2026 18:53 100 79.27
09/04/2026 18:53 100 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:53 11 79.26
09/04/2026 18:53 1 79.26
09/04/2026 18:53 88 79.26
09/04/2026 18:53 12 79.26
09/04/2026 18:53 100 79.26
09/04/2026 18:52 71 79.25
09/04/2026 18:52 100 79.25
09/04/2026 18:52 300 79.25
09/04/2026 18:52 135 79.25
09/04/2026 18:52 11 79.245
09/04/2026 18:52 100 79.25
09/04/2026 18:52 10 79.25
09/04/2026 18:52 5 79.25
09/04/2026 18:52 1 79.25
09/04/2026 18:52 100 79.25
09/04/2026 18:52 97 79.25
09/04/2026 18:52 3 79.25
09/04/2026 18:52 30 79.25
09/04/2026 18:52 61 79.25
09/04/2026 18:52 39 79.25
09/04/2026 18:52 2 79.25
09/04/2026 18:52 13 79.25
09/04/2026 18:52 100 79.25
09/04/2026 18:52 69 79.25
09/04/2026 18:52 1 79.25
09/04/2026 18:52 30 79.25
09/04/2026 18:52 50 79.25
09/04/2026 18:52 6 79.255
09/04/2026 18:52 100 79.26
09/04/2026 18:52 12 79.255
09/04/2026 18:52 16 79.26
09/04/2026 18:52 63 79.26
09/04/2026 18:52 1 79.26
09/04/2026 18:52 12 79.26
09/04/2026 18:52 1 79.26
09/04/2026 18:52 10 79.26
09/04/2026 18:52 100 79.26
09/04/2026 18:52 34 79.26
09/04/2026 18:52 18 79.26
09/04/2026 18:52 1 79.27
09/04/2026 18:52 300 79.27
09/04/2026 18:52 9 79.27
09/04/2026 18:52 1 79.27
09/04/2026 18:52 70 79.27
09/04/2026 18:52 20 79.27
09/04/2026 18:52 26 79.27
09/04/2026 18:51 10 79.27
09/04/2026 18:51 11 79.27
09/04/2026 18:51 11 79.27
09/04/2026 18:51 10 79.27
09/04/2026 18:51 194 79.26
09/04/2026 18:51 100 79.26
09/04/2026 18:51 30 79.26
09/04/2026 18:51 100 79.26
09/04/2026 18:51 10 79.26
09/04/2026 18:51 1 79.27
09/04/2026 18:51 151 79.26
09/04/2026 18:51 60 79.26
09/04/2026 18:51 2 79.26
09/04/2026 18:51 61 79.26
09/04/2026 18:51 100 79.25
09/04/2026 18:51 200 79.25
09/04/2026 18:51 50 79.25
09/04/2026 18:51 13 79.25
09/04/2026 18:51 28 79.25
09/04/2026 18:51 2 79.25
09/04/2026 18:51 300 79.24
09/04/2026 18:51 300 79.24
09/04/2026 18:51 2 79.25
09/04/2026 18:51 100 79.24
09/04/2026 18:51 120 79.24
09/04/2026 18:51 32 79.24
09/04/2026 18:51 100 79.23
09/04/2026 18:51 100 79.23
09/04/2026 18:51 100 79.23
09/04/2026 18:51 2 79.23
09/04/2026 18:51 2 79.23
09/04/2026 18:51 200 79.22
09/04/2026 18:51 1 79.22
09/04/2026 18:51 5 79.22
09/04/2026 18:51 30 79.22
09/04/2026 18:51 1 79.21
09/04/2026 18:51 3 79.21
09/04/2026 18:51 200 79.21
09/04/2026 18:51 300 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 60 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 200 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 200 79.21
09/04/2026 18:51 250 79.215
09/04/2026 18:51 150 79.205
09/04/2026 18:51 300 79.205
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 200 79.21
09/04/2026 18:51 200 79.215
09/04/2026 18:51 300 79.215
09/04/2026 18:51 50 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 20 79.21
09/04/2026 18:51 180 79.205
09/04/2026 18:51 100 79.20
09/04/2026 18:51 200 79.20
09/04/2026 18:51 200 79.20
09/04/2026 18:51 100 79.19
09/04/2026 18:51 100 79.20
09/04/2026 18:51 27 79.20
09/04/2026 18:51 1 79.20
09/04/2026 18:51 27 79.20
09/04/2026 18:51 50 79.20
09/04/2026 18:51 255 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 1 79.20
09/04/2026 18:51 30 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 45 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 300 79.20
09/04/2026 18:51 50 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 900 79.21
09/04/2026 18:51 28 79.21
09/04/2026 18:51 22 79.21
09/04/2026 18:51 4 79.21
09/04/2026 18:51 96 79.21
09/04/2026 18:51 164 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 4 79.21
09/04/2026 18:51 96 79.21
09/04/2026 18:51 1 79.21
09/04/2026 18:51 3 79.21
09/04/2026 18:51 99 79.21
09/04/2026 18:51 11 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 99 79.21
09/04/2026 18:51 1 79.21
09/04/2026 18:51 20 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 27 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 50 79.21
09/04/2026 18:51 300 79.205
09/04/2026 18:51 100 79.205
09/04/2026 18:51 100 79.205
09/04/2026 18:51 8 79.205
09/04/2026 18:51 22 79.205
09/04/2026 18:51 100 79.205
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 1 79.21
09/04/2026 18:51 10 79.21
09/04/2026 18:51 52 79.21
09/04/2026 18:51 19 79.21
09/04/2026 18:51 1 79.21
09/04/2026 18:51 80 79.21
09/04/2026 18:51 1 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 50 79.22
09/04/2026 18:51 21 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 26 79.22
09/04/2026 18:51 200 79.22
09/04/2026 18:51 100 79.22
09/04/2026 18:51 2 79.22
09/04/2026 18:51 100 79.215
09/04/2026 18:51 600 79.215
09/04/2026 18:51 100 79.205
09/04/2026 18:51 100 79.205
09/04/2026 18:51 100 79.205
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 159 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 50 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 2 79.21
09/04/2026 18:51 80 79.21
09/04/2026 18:51 100 79.21
09/04/2026 18:51 94 79.21
09/04/2026 18:51 40 79.21
09/04/2026 18:51 64 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 100 79.20
09/04/2026 18:51 72 79.19
09/04/2026 18:51 28 79.19
09/04/2026 18:51 20 79.195
09/04/2026 18:51 55 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 100 79.20
09/04/2026 18:50 18 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 80 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 89 79.20
09/04/2026 18:50 11 79.20
09/04/2026 18:50 34 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 28 79.20
09/04/2026 18:50 72 79.20
09/04/2026 18:50 25 79.205
09/04/2026 18:50 200 79.20
09/04/2026 18:50 100 79.20
09/04/2026 18:50 102 79.20
09/04/2026 18:50 47 79.20
09/04/2026 18:50 100 79.195
09/04/2026 18:50 50 79.195
09/04/2026 18:50 50 79.195
09/04/2026 18:50 53 79.20
09/04/2026 18:50 29 79.195
09/04/2026 18:50 210 79.195
09/04/2026 18:50 3 79.195
09/04/2026 18:50 28 79.195
09/04/2026 18:50 100 79.195
09/04/2026 18:50 300 79.19
09/04/2026 18:50 100 79.19
09/04/2026 18:50 102 79.19
09/04/2026 18:50 1 79.185
09/04/2026 18:50 100 79.19
09/04/2026 18:50 100 79.19
09/04/2026 18:50 8 79.19
09/04/2026 18:50 75 79.19
09/04/2026 18:50 1 79.19
09/04/2026 18:50 100 79.20
09/04/2026 18:50 500 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 12 79.20
09/04/2026 18:50 600 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 82 79.20
09/04/2026 18:50 88 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 5 79.20
09/04/2026 18:50 39 79.20
09/04/2026 18:50 53 79.20
09/04/2026 18:50 10 79.20
09/04/2026 18:50 4 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 1 79.20
09/04/2026 18:50 4 79.20
09/04/2026 18:50 14 79.21
09/04/2026 18:50 86 79.21
09/04/2026 18:50 6 79.21
09/04/2026 18:50 44 79.21
09/04/2026 18:50 1 79.21
09/04/2026 18:50 50 79.21
09/04/2026 18:50 5 79.21
09/04/2026 18:50 300 79.215
09/04/2026 18:50 13 79.22
09/04/2026 18:50 20 79.22
09/04/2026 18:50 1 79.21
09/04/2026 18:50 1 79.21
09/04/2026 18:50 48 79.21
09/04/2026 18:50 52 79.21
09/04/2026 18:49 140 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 169 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 49 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 16 79.21
09/04/2026 18:49 12 79.21
09/04/2026 18:49 32 79.21
09/04/2026 18:49 60 79.21
09/04/2026 18:49 231 79.21
09/04/2026 18:49 300 79.21
09/04/2026 18:49 100 79.205
09/04/2026 18:49 100 79.205
09/04/2026 18:49 100 79.205
09/04/2026 18:49 100 79.205
09/04/2026 18:49 80 79.21
09/04/2026 18:49 14 79.21
09/04/2026 18:49 2 79.21
09/04/2026 18:49 1 79.21
09/04/2026 18:49 1 79.21
09/04/2026 18:49 200 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 400 79.21
09/04/2026 18:49 1 79.21
09/04/2026 18:49 100 79.21
09/04/2026 18:49 19 79.21
09/04/2026 18:49 1 79.21
09/04/2026 18:49 80 79.21
09/04/2026 18:49 106 79.215
09/04/2026 18:49 200 79.22
09/04/2026 18:49 305 79.22
09/04/2026 18:49 100 79.22
09/04/2026 18:49 300 79.22
09/04/2026 18:49 46 79.22
09/04/2026 18:49 54 79.22
09/04/2026 18:49 45 79.22
09/04/2026 18:49 33 79.22
09/04/2026 18:49 1 79.23
09/04/2026 18:49 100 79.22
09/04/2026 18:49 10 79.22
09/04/2026 18:49 154 79.22
09/04/2026 18:49 71 79.22
09/04/2026 18:49 131 79.22
09/04/2026 18:49 22 79.22
09/04/2026 18:49 40 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 50 79.23
09/04/2026 18:49 200 79.23
09/04/2026 18:49 100 79.235
09/04/2026 18:49 100 79.23
09/04/2026 18:49 200 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 46 79.24
09/04/2026 18:49 54 79.24
09/04/2026 18:49 55 79.24
09/04/2026 18:49 41 79.24
09/04/2026 18:49 40 79.24
09/04/2026 18:49 100 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 200 79.23
09/04/2026 18:49 27 79.23
09/04/2026 18:49 128 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 100 79.23
09/04/2026 18:49 2 79.23
09/04/2026 18:49 104 79.24
09/04/2026 18:49 1 79.24
09/04/2026 18:49 1 79.24
09/04/2026 18:49 50 79.24
09/04/2026 18:48 100 79.24
09/04/2026 18:48 161 79.24
09/04/2026 18:48 300 79.235
09/04/2026 18:48 100 79.225
09/04/2026 18:48 218 79.22
09/04/2026 18:48 300 79.22
09/04/2026 18:48 80 79.22
09/04/2026 18:48 52 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 106 79.22
09/04/2026 18:48 30 79.22
09/04/2026 18:48 64 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 1 79.22
09/04/2026 18:48 200 79.22
09/04/2026 18:48 200 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 51 79.22
09/04/2026 18:48 51 79.225
09/04/2026 18:48 1 79.23
09/04/2026 18:48 100 79.23
09/04/2026 18:48 21 79.23
09/04/2026 18:48 10 79.23
09/04/2026 18:48 100 79.23
09/04/2026 18:48 100 79.235
09/04/2026 18:48 100 79.23
09/04/2026 18:48 100 79.23
09/04/2026 18:48 100 79.23
09/04/2026 18:48 80 79.22
09/04/2026 18:48 187 79.22
09/04/2026 18:48 5 79.22
09/04/2026 18:48 400 79.22
09/04/2026 18:48 200 79.22
09/04/2026 18:48 200 79.22
09/04/2026 18:48 11 79.21
09/04/2026 18:48 20 79.21
09/04/2026 18:48 20 79.21
09/04/2026 18:48 100 79.215
09/04/2026 18:48 100 79.215
09/04/2026 18:48 27 79.22
09/04/2026 18:48 28 79.22
09/04/2026 18:48 4 79.215
09/04/2026 18:48 100 79.22
09/04/2026 18:48 200 79.22
09/04/2026 18:48 50 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 23 79.225
09/04/2026 18:48 73 79.22
09/04/2026 18:48 27 79.22
09/04/2026 18:48 61 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 29 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 29 79.22
09/04/2026 18:48 100 79.22
09/04/2026 18:48 7 79.22
09/04/2026 18:48 52 79.22
09/04/2026 18:48 41 79.22
09/04/2026 18:48 100 79.23
09/04/2026 18:48 25 79.23
09/04/2026 18:48 1 79.24
09/04/2026 18:48 100 79.24
09/04/2026 18:48 25 79.25
09/04/2026 18:48 100 79.25
09/04/2026 18:48 259 79.25
09/04/2026 18:48 100 79.25
09/04/2026 18:48 80 79.24
09/04/2026 18:48 100 79.24
09/04/2026 18:48 300 79.24
09/04/2026 18:48 50 79.24
09/04/2026 18:48 6 79.23
09/04/2026 18:48 3 79.23
09/04/2026 18:47 100 79.24
09/04/2026 18:47 50 79.23
09/04/2026 18:47 200 79.22
09/04/2026 18:47 100 79.22
09/04/2026 18:47 50 79.22
09/04/2026 18:47 100 79.22
09/04/2026 18:47 500 79.22
09/04/2026 18:47 33 79.22
09/04/2026 18:47 100 79.22
09/04/2026 18:47 100 79.22
09/04/2026 18:47 72 79.22
09/04/2026 18:47 200 79.22
09/04/2026 18:47 5 79.23
09/04/2026 18:47 83 79.24
09/04/2026 18:47 49 79.24
09/04/2026 18:47 50 79.25
09/04/2026 18:47 27 79.25
09/04/2026 18:47 50 79.25
09/04/2026 18:47 27 79.25
09/04/2026 18:47 100 79.26
09/04/2026 18:47 100 79.27
09/04/2026 18:47 14 79.27
09/04/2026 18:47 50 79.28
09/04/2026 18:47 100 79.285
09/04/2026 18:47 100 79.29
09/04/2026 18:47 98 79.29
09/04/2026 18:47 2 79.29
09/04/2026 18:47 98 79.29
09/04/2026 18:47 1 79.29
09/04/2026 18:47 1 79.29
09/04/2026 18:47 100 79.29
09/04/2026 18:47 100 79.29
09/04/2026 18:47 100 79.29
09/04/2026 18:47 100 79.29
09/04/2026 18:47 20 79.30
09/04/2026 18:47 80 79.29
09/04/2026 18:47 1 79.29
09/04/2026 18:47 19 79.29
09/04/2026 18:47 26 79.29
09/04/2026 18:47 5 79.29
09/04/2026 18:47 50 79.29
09/04/2026 18:47 11 79.28
09/04/2026 18:47 1 79.28
09/04/2026 18:47 72 79.28
09/04/2026 18:47 28 79.28
09/04/2026 18:47 27 79.29
09/04/2026 18:47 27 79.29
09/04/2026 18:47 20 79.29
09/04/2026 18:47 80 79.29
09/04/2026 18:47 10 79.29
09/04/2026 18:47 232 79.29
09/04/2026 18:47 50 79.29
09/04/2026 18:47 16 79.30
09/04/2026 18:47 100 79.295
09/04/2026 18:47 50 79.29
09/04/2026 18:47 26 79.28
09/04/2026 18:47 2 79.27
09/04/2026 18:47 2 79.27
09/04/2026 18:47 2 79.27
09/04/2026 18:47 100 79.26
09/04/2026 18:47 92 79.26
09/04/2026 18:47 27 79.26
09/04/2026 18:47 1 79.26
09/04/2026 18:47 80 79.26
09/04/2026 18:47 100 79.26
09/04/2026 18:47 20 79.26
09/04/2026 18:47 100 79.25
09/04/2026 18:47 100 79.25
09/04/2026 18:47 27 79.25
09/04/2026 18:47 100 79.245
09/04/2026 18:47 100 79.245
09/04/2026 18:47 44 79.245
09/04/2026 18:47 1 79.25
09/04/2026 18:47 100 79.25
09/04/2026 18:47 100 79.25
09/04/2026 18:47 100 79.245
09/04/2026 18:47 1 79.25
09/04/2026 18:47 37 79.25
09/04/2026 18:47 12 79.255
09/04/2026 18:47 3 79.25
09/04/2026 18:47 86 79.25
09/04/2026 18:47 1 79.24
09/04/2026 18:47 9 79.24
09/04/2026 18:47 91 79.24
09/04/2026 18:47 4 79.235
09/04/2026 18:47 13 79.24
09/04/2026 18:47 1 79.24
09/04/2026 18:47 1 79.24
09/04/2026 18:47 200 79.24
09/04/2026 18:47 30 79.24
09/04/2026 18:46 100 79.23
09/04/2026 18:46 40 79.23
09/04/2026 18:46 50 79.23
09/04/2026 18:46 18 79.23
09/04/2026 18:46 43 79.235
09/04/2026 18:46 100 79.24
09/04/2026 18:46 100 79.24
09/04/2026 18:46 16 79.24
09/04/2026 18:46 27 79.245
09/04/2026 18:46 100 79.245
09/04/2026 18:46 27 79.245
09/04/2026 18:46 61 79.245
09/04/2026 18:46 5 79.245
09/04/2026 18:46 1 79.245
09/04/2026 18:46 52 79.25
09/04/2026 18:46 100 79.25
09/04/2026 18:46 27 79.26
09/04/2026 18:46 100 79.24
09/04/2026 18:46 200 79.24
09/04/2026 18:46 50 79.24
09/04/2026 18:46 253 79.24
09/04/2026 18:46 100 79.24
09/04/2026 18:46 200 79.25
09/04/2026 18:46 100 79.25
09/04/2026 18:46 100 79.25
09/04/2026 18:46 100 79.26
09/04/2026 18:46 200 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 200 79.26
09/04/2026 18:46 158 79.26
09/04/2026 18:46 100 79.25
09/04/2026 18:46 500 79.25
09/04/2026 18:46 15 79.25
09/04/2026 18:46 13 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 4 79.245
09/04/2026 18:46 100 79.245
09/04/2026 18:46 6 79.245
09/04/2026 18:46 10 79.245
09/04/2026 18:46 1 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 1 79.24
09/04/2026 18:46 1 79.24
09/04/2026 18:46 100 79.24
09/04/2026 18:46 95 79.23
09/04/2026 18:46 50 79.23
09/04/2026 18:46 4 79.225
09/04/2026 18:46 100 79.23
09/04/2026 18:46 50 79.23
09/04/2026 18:46 7 79.23
09/04/2026 18:46 12 79.23
09/04/2026 18:46 500 79.24
09/04/2026 18:46 100 79.24
09/04/2026 18:46 2635 79.24
09/04/2026 18:46 100 79.24
09/04/2026 18:46 3089 79.24
09/04/2026 18:46 9 79.24
09/04/2026 18:46 1 79.24
09/04/2026 18:46 1 79.24
09/04/2026 18:46 100 79.25
09/04/2026 18:46 100 79.25
09/04/2026 18:46 2500 79.25
09/04/2026 18:46 10 79.25
09/04/2026 18:46 10 79.25
09/04/2026 18:46 5 79.25
09/04/2026 18:46 2 79.25
09/04/2026 18:46 5 79.25
09/04/2026 18:46 100 79.25
09/04/2026 18:46 1000 79.25
09/04/2026 18:46 10 79.25
09/04/2026 18:46 200 79.25
09/04/2026 18:46 2 79.25
09/04/2026 18:46 5 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 2 79.25
09/04/2026 18:46 478 79.25
09/04/2026 18:46 100 79.26
09/04/2026 18:46 6 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 246 79.26
09/04/2026 18:46 26 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 25 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 274 79.26
09/04/2026 18:46 124 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 12 79.25
09/04/2026 18:46 1 79.25
09/04/2026 18:46 9 79.25
09/04/2026 18:46 5 79.25
09/04/2026 18:46 1 79.25
09/04/2026 18:46 18 79.25
09/04/2026 18:46 30 79.25
09/04/2026 18:46 37 79.25
09/04/2026 18:46 13 79.25
09/04/2026 18:46 50 79.25
09/04/2026 18:46 1 79.25
09/04/2026 18:46 10 79.25
09/04/2026 18:46 6 79.25
09/04/2026 18:46 21 79.26
09/04/2026 18:46 3 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 767 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 200 79.26
09/04/2026 18:46 200 79.27
09/04/2026 18:46 2 79.27
09/04/2026 18:46 200 79.27
09/04/2026 18:46 100 79.27
09/04/2026 18:46 28 79.27
09/04/2026 18:46 72 79.27
09/04/2026 18:46 100 79.27
09/04/2026 18:46 14 79.27
09/04/2026 18:46 200 79.27
09/04/2026 18:46 72 79.27
09/04/2026 18:46 100 79.26
09/04/2026 18:46 51 79.26
09/04/2026 18:46 24 79.26
09/04/2026 18:46 2 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 196 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 28 79.27
09/04/2026 18:46 100 79.26
09/04/2026 18:46 195 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 1200 79.26
09/04/2026 18:46 4 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 200 79.26
09/04/2026 18:46 100 79.265
09/04/2026 18:46 600 79.26
09/04/2026 18:46 205 79.26
09/04/2026 18:46 500 79.26
09/04/2026 18:46 10 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 99 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 1 79.26
09/04/2026 18:46 100 79.26
09/04/2026 18:46 1024 79.26
09/04/2026 18:45 22 79.265
09/04/2026 18:45 100 79.28
09/04/2026 18:45 91 79.285
09/04/2026 18:45 6 79.29
09/04/2026 18:45 2 79.30
09/04/2026 18:45 15 79.30
09/04/2026 18:45 5 79.30
09/04/2026 18:45 50 79.30
09/04/2026 18:45 100 79.30
09/04/2026 18:45 1 79.30
09/04/2026 18:45 50 79.305
09/04/2026 18:45 150 79.305
09/04/2026 18:45 2 79.31
09/04/2026 18:45 10 79.31
09/04/2026 18:45 10 79.315
09/04/2026 18:45 10 79.315
09/04/2026 18:45 100 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 109 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 5 79.33
09/04/2026 18:45 1 79.33
09/04/2026 18:45 5 79.33
09/04/2026 18:45 7 79.33
09/04/2026 18:45 20 79.33
09/04/2026 18:45 100 79.33
09/04/2026 18:45 26 79.33
09/04/2026 18:45 1 79.33
09/04/2026 18:45 100 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 156 79.32
09/04/2026 18:45 100 79.32
09/04/2026 18:45 106 79.32
09/04/2026 18:45 6 79.315
09/04/2026 18:45 98 79.31
09/04/2026 18:45 2 79.31
09/04/2026 18:45 5 79.32
09/04/2026 18:45 5 79.32
09/04/2026 18:45 100 79.33
09/04/2026 18:45 50 79.33
09/04/2026 18:45 50 79.33
09/04/2026 18:45 1 79.33
09/04/2026 18:45 16 79.33
09/04/2026 18:45 25 79.33
09/04/2026 18:45 359 79.33
09/04/2026 18:45 19 79.33
09/04/2026 18:45 1 79.33
09/04/2026 18:45 26 79.33
09/04/2026 18:45 100 79.33
09/04/2026 18:45 100 79.33
09/04/2026 18:45 74 79.33
09/04/2026 18:45 51 79.335
09/04/2026 18:45 1 79.34
09/04/2026 18:45 62 79.34
09/04/2026 18:45 158 79.34
09/04/2026 18:45 26 79.34
09/04/2026 18:45 54 79.34
09/04/2026 18:45 4 79.335
09/04/2026 18:45 3 79.34
09/04/2026 18:45 15 79.34
09/04/2026 18:45 17 79.34
09/04/2026 18:45 27 79.34
09/04/2026 18:45 50 79.34
09/04/2026 18:45 100 79.33
09/04/2026 18:45 80 79.33
09/04/2026 18:45 26 79.33
09/04/2026 18:45 4 79.33
09/04/2026 18:45 100 79.33
09/04/2026 18:45 6 79.33
09/04/2026 18:45 13 79.32
09/04/2026 18:45 50 79.32
09/04/2026 18:45 2 79.32
09/04/2026 18:45 11 79.32
09/04/2026 18:44 50 79.31
09/04/2026 18:44 30 79.31
09/04/2026 18:44 100 79.31
09/04/2026 18:44 232 79.31
09/04/2026 18:44 118 79.31
09/04/2026 18:44 1 79.31
09/04/2026 18:44 146 79.31
09/04/2026 18:44 50 79.31
09/04/2026 18:44 100 79.31
09/04/2026 18:44 99 79.31
09/04/2026 18:44 5 79.31
09/04/2026 18:44 1 79.30
09/04/2026 18:44 100 79.30
09/04/2026 18:44 100 79.305
09/04/2026 18:44 100 79.31
09/04/2026 18:44 50 79.31
09/04/2026 18:44 50 79.31
09/04/2026 18:44 100 79.31
09/04/2026 18:44 50 79.31
09/04/2026 18:44 1 79.31
09/04/2026 18:44 49 79.31
09/04/2026 18:44 100 79.31
09/04/2026 18:44 50 79.31
09/04/2026 18:44 100 79.31
09/04/2026 18:44 20 79.32
09/04/2026 18:44 50 79.32
09/04/2026 18:44 50 79.32
09/04/2026 18:44 5 79.32
09/04/2026 18:44 1 79.32
09/04/2026 18:44 60 79.32
09/04/2026 18:44 133 79.32
09/04/2026 18:44 100 79.32
09/04/2026 18:44 1 79.32
09/04/2026 18:44 127 79.32
09/04/2026 18:44 37 79.32
09/04/2026 18:44 50 79.33
09/04/2026 18:44 100 79.33
09/04/2026 18:44 99 79.32
09/04/2026 18:44 1 79.32
09/04/2026 18:44 200 79.32
09/04/2026 18:44 100 79.32
09/04/2026 18:44 27 79.30
09/04/2026 18:44 27 79.30
09/04/2026 18:44 27 79.30
09/04/2026 18:44 100 79.30
09/04/2026 18:44 100 79.30
09/04/2026 18:44 158 79.30
09/04/2026 18:44 100 79.30
09/04/2026 18:44 100 79.31
09/04/2026 18:44 300 79.31
09/04/2026 18:44 59 79.32
09/04/2026 18:44 1 79.33
09/04/2026 18:44 136 79.33
09/04/2026 18:44 23 79.33
09/04/2026 18:44 4 79.325
09/04/2026 18:44 100 79.32
09/04/2026 18:44 18 79.33
09/04/2026 18:44 1 79.33
09/04/2026 18:44 1 79.33
09/04/2026 18:44 100 79.33
09/04/2026 18:44 100 79.33
09/04/2026 18:44 100 79.33
09/04/2026 18:44 100 79.33
09/04/2026 18:44 300 79.33
09/04/2026 18:43 100 79.34
09/04/2026 18:43 100 79.34
09/04/2026 18:43 73 79.34
09/04/2026 18:43 27 79.34
09/04/2026 18:43 27 79.33
09/04/2026 18:43 28 79.33
09/04/2026 18:43 27 79.335
09/04/2026 18:43 2 79.33
09/04/2026 18:43 22 79.33
09/04/2026 18:43 24 79.33
09/04/2026 18:43 4 79.33
09/04/2026 18:43 28 79.32
09/04/2026 18:43 100 79.32
09/04/2026 18:43 53 79.32
09/04/2026 18:43 147 79.32
09/04/2026 18:43 83 79.32
09/04/2026 18:43 17 79.32
09/04/2026 18:43 1 79.32
09/04/2026 18:43 1 79.32
09/04/2026 18:43 98 79.32
09/04/2026 18:43 2 79.32
09/04/2026 18:43 100 79.31
09/04/2026 18:43 80 79.31
09/04/2026 18:43 36 79.31
09/04/2026 18:43 80 79.31
09/04/2026 18:43 200 79.31
09/04/2026 18:43 34 79.30
09/04/2026 18:43 2 79.30
09/04/2026 18:43 26 79.30
09/04/2026 18:43 6 79.30
09/04/2026 18:43 17 79.30
09/04/2026 18:43 51 79.30
09/04/2026 18:43 100 79.30
09/04/2026 18:43 100 79.30
09/04/2026 18:43 100 79.29
09/04/2026 18:43 338 79.29
09/04/2026 18:43 27 79.29
09/04/2026 18:43 153 79.29
09/04/2026 18:43 80 79.29
09/04/2026 18:43 50 79.29
09/04/2026 18:43 200 79.29
09/04/2026 18:43 50 79.285
09/04/2026 18:43 63 79.28
09/04/2026 18:43 37 79.28
09/04/2026 18:43 1 79.28
09/04/2026 18:43 5 79.28
09/04/2026 18:43 57 79.28
09/04/2026 18:43 100 79.28
09/04/2026 18:43 100 79.28
09/04/2026 18:43 50 79.28
09/04/2026 18:43 28 79.28
09/04/2026 18:43 72 79.28
09/04/2026 18:43 78 79.275
09/04/2026 18:43 83 79.27
09/04/2026 18:43 16 79.27
09/04/2026 18:43 1 79.27
09/04/2026 18:43 14 79.27
09/04/2026 18:43 100 79.27
09/04/2026 18:43 94 79.27
09/04/2026 18:43 110 79.27
09/04/2026 18:43 1 79.27
09/04/2026 18:43 82 79.27
09/04/2026 18:43 1 79.27
09/04/2026 18:43 808 79.27
09/04/2026 18:43 1 79.27
09/04/2026 18:43 75 79.27
09/04/2026 18:43 1 79.27
09/04/2026 18:43 23 79.27
09/04/2026 18:43 75 79.27
09/04/2026 18:43 25 79.27
09/04/2026 18:43 39 79.28
09/04/2026 18:43 1 79.28
09/04/2026 18:43 100 79.28
09/04/2026 18:43 1 79.28
09/04/2026 18:43 130 79.28
09/04/2026 18:43 53 79.285
09/04/2026 18:43 51 79.30
09/04/2026 18:43 10 79.30
09/04/2026 18:43 90 79.30
09/04/2026 18:43 10 79.30
09/04/2026 18:43 1 79.31
09/04/2026 18:43 33 79.31
09/04/2026 18:43 112 79.31
09/04/2026 18:43 1 79.31
09/04/2026 18:43 5 79.31
09/04/2026 18:43 51 79.31
09/04/2026 18:43 1 79.315
09/04/2026 18:43 35 79.32
09/04/2026 18:43 50 79.32
09/04/2026 18:43 14 79.32
09/04/2026 18:42 376 79.31
09/04/2026 18:42 1 79.31
09/04/2026 18:42 50 79.31
09/04/2026 18:42 50 79.31
09/04/2026 18:42 1 79.305
09/04/2026 18:42 1 79.30
09/04/2026 18:42 149 79.30
09/04/2026 18:42 53 79.30
09/04/2026 18:42 100 79.30
09/04/2026 18:42 37 79.305
09/04/2026 18:42 100 79.305
09/04/2026 18:42 100 79.305
09/04/2026 18:42 4 79.305
09/04/2026 18:42 100 79.31
09/04/2026 18:42 400 79.31
09/04/2026 18:42 20 79.31
09/04/2026 18:42 31 79.31
09/04/2026 18:42 1 79.31
09/04/2026 18:42 1 79.31
09/04/2026 18:42 67 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 33 79.31
09/04/2026 18:42 2 79.30
09/04/2026 18:42 9 79.30
09/04/2026 18:42 100 79.30
09/04/2026 18:42 206 79.295
09/04/2026 18:42 117 79.295
09/04/2026 18:42 100 79.29
09/04/2026 18:42 100 79.29
09/04/2026 18:42 100 79.295
09/04/2026 18:42 2 79.30
09/04/2026 18:42 27 79.30
09/04/2026 18:42 52 79.305
09/04/2026 18:42 42 79.30
09/04/2026 18:42 308 79.30
09/04/2026 18:42 308 79.30
09/04/2026 18:42 1 79.30
09/04/2026 18:42 250 79.30
09/04/2026 18:42 29 79.30
09/04/2026 18:42 29 79.30
09/04/2026 18:42 80 79.30
09/04/2026 18:42 80 79.30
09/04/2026 18:42 100 79.30
09/04/2026 18:42 1 79.30
09/04/2026 18:42 30 79.30
09/04/2026 18:42 63 79.31
09/04/2026 18:42 16 79.31
09/04/2026 18:42 1 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 1 79.31
09/04/2026 18:42 1 79.32
09/04/2026 18:42 643 79.32
09/04/2026 18:42 1 79.32
09/04/2026 18:42 32 79.32
09/04/2026 18:42 5 79.32
09/04/2026 18:42 14 79.32
09/04/2026 18:42 12 79.32
09/04/2026 18:42 29 79.32
09/04/2026 18:42 1 79.325
09/04/2026 18:42 21 79.32
09/04/2026 18:42 26 79.32
09/04/2026 18:42 80 79.32
09/04/2026 18:42 100 79.32
09/04/2026 18:42 22 79.31
09/04/2026 18:42 78 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 15 79.31
09/04/2026 18:42 12 79.31
09/04/2026 18:42 80 79.31
09/04/2026 18:42 100 79.31
09/04/2026 18:42 2 79.31
09/04/2026 18:42 490 79.31
09/04/2026 18:42 5 79.30
09/04/2026 18:42 5 79.30
09/04/2026 18:42 524 79.30
09/04/2026 18:42 100 79.30
09/04/2026 18:42 1 79.30
09/04/2026 18:42 200 79.30
09/04/2026 18:42 53 79.30
09/04/2026 18:42 1 79.30
09/04/2026 18:42 1 79.30
09/04/2026 18:41 12 79.30
09/04/2026 18:41 48 79.30
09/04/2026 18:41 43 79.30
09/04/2026 18:41 273 79.30
09/04/2026 18:41 3 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 80 79.30
09/04/2026 18:41 100 79.30
09/04/2026 18:41 100 79.30
09/04/2026 18:41 80 79.30
09/04/2026 18:41 127 79.30
09/04/2026 18:41 52 79.30
09/04/2026 18:41 113 79.30
09/04/2026 18:41 103 79.30
09/04/2026 18:41 200 79.30
09/04/2026 18:41 192 79.29
09/04/2026 18:41 308 79.29
09/04/2026 18:41 50 79.29
09/04/2026 18:41 38 79.295
09/04/2026 18:41 16 79.30
09/04/2026 18:41 25 79.30
09/04/2026 18:41 10 79.31
09/04/2026 18:41 103 79.30
09/04/2026 18:41 30 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 100 79.30
09/04/2026 18:41 36 79.30
09/04/2026 18:41 200 79.30
09/04/2026 18:41 256 79.30
09/04/2026 18:41 4 79.295
09/04/2026 18:41 203 79.29
09/04/2026 18:41 11 79.29
09/04/2026 18:41 2 79.29
09/04/2026 18:41 2 79.29
09/04/2026 18:41 140 79.30
09/04/2026 18:41 14 79.30
09/04/2026 18:41 100 79.30
09/04/2026 18:41 10 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 100 79.30
09/04/2026 18:41 200 79.30
09/04/2026 18:41 20 79.30
09/04/2026 18:41 98 79.30
09/04/2026 18:41 2 79.30
09/04/2026 18:41 2 79.30
09/04/2026 18:41 10 79.30
09/04/2026 18:41 10 79.30
09/04/2026 18:41 2 79.30
09/04/2026 18:41 39 79.30
09/04/2026 18:41 61 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 15 79.30
09/04/2026 18:41 1 79.30
09/04/2026 18:41 2 79.30
09/04/2026 18:41 39 79.31
09/04/2026 18:41 1 79.31
09/04/2026 18:41 100 79.31
09/04/2026 18:41 100 79.31
09/04/2026 18:41 59 79.31
09/04/2026 18:41 1 79.31
09/04/2026 18:41 100 79.31
09/04/2026 18:41 59 79.31
09/04/2026 18:41 11 79.31
09/04/2026 18:41 19 79.31
09/04/2026 18:41 1 79.31
09/04/2026 18:41 80 79.31
09/04/2026 18:41 285 79.32
09/04/2026 18:41 1 79.32
09/04/2026 18:41 20 79.32
09/04/2026 18:41 80 79.32
09/04/2026 18:41 100 79.32
09/04/2026 18:41 100 79.32
09/04/2026 18:41 100 79.32
09/04/2026 18:41 200 79.32
09/04/2026 18:41 100 79.32
09/04/2026 18:41 300 79.32
09/04/2026 18:41 2 79.32
09/04/2026 18:40 1 79.32
09/04/2026 18:40 7 79.32
09/04/2026 18:40 14 79.32
09/04/2026 18:40 1 79.32
09/04/2026 18:40 1 79.32
09/04/2026 18:40 89 79.32
09/04/2026 18:40 109 79.32
09/04/2026 18:40 100 79.32
09/04/2026 18:40 132 79.32
09/04/2026 18:40 100 79.315
09/04/2026 18:40 5 79.315
09/04/2026 18:40 100 79.32
09/04/2026 18:40 187 79.31
09/04/2026 18:40 1 79.31
09/04/2026 18:40 151 79.31
09/04/2026 18:40 1 79.31
09/04/2026 18:40 200 79.31
09/04/2026 18:40 1 79.31
09/04/2026 18:40 31 79.31
09/04/2026 18:40 99 79.32
09/04/2026 18:40 1 79.32
09/04/2026 18:40 100 79.32
09/04/2026 18:40 100 79.32
09/04/2026 18:40 2 79.32
09/04/2026 18:40 100 79.32
09/04/2026 18:40 100 79.32
09/04/2026 18:40 80 79.33
09/04/2026 18:40 20 79.33
09/04/2026 18:40 200 79.33
09/04/2026 18:40 50 79.33
09/04/2026 18:40 10 79.33
09/04/2026 18:40 2 79.34
09/04/2026 18:40 25 79.34
09/04/2026 18:40 100 79.34
09/04/2026 18:40 464 79.34
09/04/2026 18:40 100 79.33
09/04/2026 18:40 100 79.33
09/04/2026 18:40 39 79.33
09/04/2026 18:40 11 79.33
09/04/2026 18:40 4 79.33
09/04/2026 18:39 186 79.33
09/04/2026 18:39 2 79.34
09/04/2026 18:39 100 79.34
09/04/2026 18:39 1 79.34
09/04/2026 18:39 100 79.34
09/04/2026 18:39 120 79.34
09/04/2026 18:39 1 79.34
09/04/2026 18:39 1879 79.34
09/04/2026 18:39 4 79.345
09/04/2026 18:39 17 79.35
09/04/2026 18:39 1 79.35
09/04/2026 18:39 82 79.35
09/04/2026 18:39 18 79.35
09/04/2026 18:39 200 79.36
09/04/2026 18:39 70 79.36
09/04/2026 18:39 31 79.36
09/04/2026 18:39 69 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 292 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 300 79.36
09/04/2026 18:39 300 79.35
09/04/2026 18:39 150 79.35
09/04/2026 18:39 1 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 200 79.35
09/04/2026 18:39 9 79.35
09/04/2026 18:39 59 79.35
09/04/2026 18:39 1 79.35
09/04/2026 18:39 20 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 200 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 80 79.35
09/04/2026 18:39 100 79.355
09/04/2026 18:39 239 79.355
09/04/2026 18:39 11 79.36
09/04/2026 18:39 164 79.36
09/04/2026 18:39 100 79.36
09/04/2026 18:39 240 79.36
09/04/2026 18:39 60 79.36
09/04/2026 18:39 71 79.36
09/04/2026 18:39 29 79.36
09/04/2026 18:39 200 79.36
09/04/2026 18:39 13 79.36
09/04/2026 18:39 5 79.365
09/04/2026 18:39 13 79.365
09/04/2026 18:39 1 79.365
09/04/2026 18:39 60 79.36
09/04/2026 18:39 55 79.36
09/04/2026 18:39 25 79.36
09/04/2026 18:39 1 79.35
09/04/2026 18:39 53 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 1 79.36
09/04/2026 18:39 101 79.36
09/04/2026 18:39 220 79.36
09/04/2026 18:39 1 79.36
09/04/2026 18:39 25 79.36
09/04/2026 18:39 1 79.36
09/04/2026 18:39 1 79.36
09/04/2026 18:39 99 79.36
09/04/2026 18:39 4 79.35
09/04/2026 18:39 25 79.35
09/04/2026 18:39 1 79.36
09/04/2026 18:39 99 79.35
09/04/2026 18:39 1 79.35
09/04/2026 18:39 100 79.35
09/04/2026 18:39 200 79.35
09/04/2026 18:39 87 79.35
09/04/2026 18:39 13 79.35
09/04/2026 18:39 1 79.35
09/04/2026 18:38 100 79.35
09/04/2026 18:38 20 79.35
09/04/2026 18:38 100 79.35
09/04/2026 18:38 80 79.35
09/04/2026 18:38 1 79.35
09/04/2026 18:38 100 79.35
09/04/2026 18:38 26 79.34
09/04/2026 18:38 19 79.34
09/04/2026 18:38 1 79.34
09/04/2026 18:38 100 79.34
09/04/2026 18:38 10 79.34
09/04/2026 18:38 102 79.34
09/04/2026 18:38 25 79.34
09/04/2026 18:38 200 79.34
09/04/2026 18:38 71 79.34
09/04/2026 18:38 100 79.35
09/04/2026 18:38 400 79.35
09/04/2026 18:38 1 79.35
09/04/2026 18:38 200 79.35
09/04/2026 18:38 95 79.36
09/04/2026 18:38 100 79.36
09/04/2026 18:38 5 79.36
09/04/2026 18:38 100 79.36
09/04/2026 18:38 100 79.36
09/04/2026 18:38 90 79.36
09/04/2026 18:38 108 79.36
09/04/2026 18:38 10 79.36
09/04/2026 18:38 2 79.36
09/04/2026 18:38 100 79.35
09/04/2026 18:38 83 79.35
09/04/2026 18:38 50 79.35
09/04/2026 18:38 50 79.35
09/04/2026 18:38 100 79.345
09/04/2026 18:38 29 79.34
09/04/2026 18:38 68 79.34
09/04/2026 18:38 8 79.345
09/04/2026 18:38 1 79.335
09/04/2026 18:38 31 79.34
09/04/2026 18:38 2 79.34
09/04/2026 18:38 100 79.33
09/04/2026 18:38 99 79.33
09/04/2026 18:38 1 79.33
09/04/2026 18:38 198 79.33
09/04/2026 18:38 138 79.33
09/04/2026 18:38 100 79.33
09/04/2026 18:38 1 79.33
09/04/2026 18:38 600 79.32
09/04/2026 18:38 99 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 1 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 200 79.32
09/04/2026 18:38 50 79.32
09/04/2026 18:38 54 79.32
09/04/2026 18:38 46 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 99 79.32
09/04/2026 18:38 1 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 1 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 4 79.32
09/04/2026 18:38 14 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 100 79.32
09/04/2026 18:38 45 79.32
09/04/2026 18:38 200 79.32
09/04/2026 18:38 1 79.32
09/04/2026 18:38 2 79.32
09/04/2026 18:38 242 79.32
09/04/2026 18:38 2 79.32
09/04/2026 18:38 56 79.32
09/04/2026 18:38 24 79.32
09/04/2026 18:38 20 79.32
09/04/2026 18:37 300 79.32
09/04/2026 18:37 133 79.32
09/04/2026 18:37 1 79.315
09/04/2026 18:37 75 79.32
09/04/2026 18:37 100 79.32
09/04/2026 18:37 300 79.32
09/04/2026 18:37 310 79.32
09/04/2026 18:37 95 79.32
09/04/2026 18:37 5 79.32
09/04/2026 18:37 100 79.32
09/04/2026 18:37 1 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 6 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 5 79.33
09/04/2026 18:37 525 79.33
09/04/2026 18:37 21 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 12 79.33
09/04/2026 18:37 130 79.33
09/04/2026 18:37 50 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 99 79.33
09/04/2026 18:37 1 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 54 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 100 79.33
09/04/2026 18:37 2 79.33
09/04/2026 18:37 50 79.33
09/04/2026 18:37 100 79.32
09/04/2026 18:37 99 79.32
09/04/2026 18:37 1 79.32
09/04/2026 18:37 100 79.32
09/04/2026 18:37 100 79.32
09/04/2026 18:37 4 79.32
09/04/2026 18:37 100 79.31
09/04/2026 18:37 100 79.31
09/04/2026 18:37 50 79.31
09/04/2026 18:37 53 79.31
09/04/2026 18:37 49 79.31
09/04/2026 18:37 146 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 195 79.31
09/04/2026 18:37 4 79.31
09/04/2026 18:37 30 79.31
09/04/2026 18:37 70 79.31
09/04/2026 18:37 31 79.31
09/04/2026 18:37 99 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 200 79.31
09/04/2026 18:37 5 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 38 79.31
09/04/2026 18:37 51 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 99 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 100 79.315
09/04/2026 18:37 26 79.31
09/04/2026 18:37 99 79.31
09/04/2026 18:37 99 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:37 49 79.31
09/04/2026 18:37 100 79.31
09/04/2026 18:37 100 79.31
09/04/2026 18:37 50 79.31
09/04/2026 18:37 1 79.31
09/04/2026 18:36 41 79.32
09/04/2026 18:36 59 79.32
09/04/2026 18:36 70 79.32
09/04/2026 18:36 30 79.32
09/04/2026 18:36 99 79.32
09/04/2026 18:36 1 79.32
09/04/2026 18:36 100 79.32
09/04/2026 18:36 97 79.33
09/04/2026 18:36 3 79.33
09/04/2026 18:36 62 79.32
09/04/2026 18:36 48 79.32
09/04/2026 18:36 5 79.32
09/04/2026 18:36 18 79.32
09/04/2026 18:36 200 79.32
09/04/2026 18:36 79 79.32
09/04/2026 18:36 100 79.32
09/04/2026 18:36 100 79.32
09/04/2026 18:36 6 79.32
09/04/2026 18:36 4 79.32
09/04/2026 18:36 100 79.32
09/04/2026 18:36 79 79.32
09/04/2026 18:36 20 79.32
09/04/2026 18:36 50 79.31
09/04/2026 18:36 1 79.31
09/04/2026 18:36 198 79.31
09/04/2026 18:36 54 79.31
09/04/2026 18:36 10 79.31
09/04/2026 18:36 1 79.31
09/04/2026 18:36 89 79.31
09/04/2026 18:36 17 79.31
09/04/2026 18:36 1 79.31
09/04/2026 18:36 18 79.31
09/04/2026 18:36 98 79.31
09/04/2026 18:36 1 79.31
09/04/2026 18:36 99 79.31
09/04/2026 18:36 199 79.31
09/04/2026 18:36 100 79.31
09/04/2026 18:36 100 79.31
09/04/2026 18:36 1 79.31
09/04/2026 18:36 79 79.31
09/04/2026 18:36 100 79.31
09/04/2026 18:36 100 79.31
09/04/2026 18:36 16 79.30
09/04/2026 18:36 1 79.30
09/04/2026 18:36 200 79.30
09/04/2026 18:36 100 79.30
09/04/2026 18:36 300 79.30
09/04/2026 18:36 300 79.29
09/04/2026 18:36 54 79.29
09/04/2026 18:36 100 79.30
09/04/2026 18:36 10 79.30
09/04/2026 18:36 100 79.30
09/04/2026 18:36 122 79.30
09/04/2026 18:36 178 79.30
09/04/2026 18:36 133 79.29
09/04/2026 18:36 300 79.29
09/04/2026 18:36 99 79.29
09/04/2026 18:36 1 79.29
09/04/2026 18:36 100 79.29
09/04/2026 18:36 10 79.29
09/04/2026 18:36 27 79.29
09/04/2026 18:36 100 79.29
09/04/2026 18:36 74 79.29
09/04/2026 18:36 26 79.29
09/04/2026 18:36 100 79.29
09/04/2026 18:36 100 79.285
09/04/2026 18:36 100 79.28
09/04/2026 18:36 95 79.28
09/04/2026 18:36 105 79.28
09/04/2026 18:36 8 79.28
09/04/2026 18:36 100 79.28
09/04/2026 18:36 19 79.28
09/04/2026 18:36 80 79.28
09/04/2026 18:36 100 79.28
09/04/2026 18:36 100 79.28
09/04/2026 18:36 100 79.28
09/04/2026 18:36 300 79.27
09/04/2026 18:36 5 79.27
09/04/2026 18:36 5 79.27
09/04/2026 18:36 133 79.27
09/04/2026 18:36 4 79.27
09/04/2026 18:36 300 79.27
09/04/2026 18:36 1 79.27
09/04/2026 18:36 300 79.27
09/04/2026 18:36 51 79.27
09/04/2026 18:36 1 79.27
09/04/2026 18:36 25 79.27
09/04/2026 18:36 25 79.275
09/04/2026 18:35 15 79.27
09/04/2026 18:35 35 79.27
09/04/2026 18:35 1 79.27
09/04/2026 18:35 764 79.27
09/04/2026 18:35 100 79.27
09/04/2026 18:35 25 79.27
09/04/2026 18:35 100 79.27
09/04/2026 18:35 11 79.27
09/04/2026 18:35 11 79.27
09/04/2026 18:35 1 79.27
09/04/2026 18:35 100 79.27
09/04/2026 18:35 1 79.27
09/04/2026 18:35 100 79.27
09/04/2026 18:35 67 79.27
09/04/2026 18:35 8 79.27
09/04/2026 18:35 35 79.28
09/04/2026 18:35 5 79.28
09/04/2026 18:35 50 79.28
09/04/2026 18:35 1 79.28
09/04/2026 18:35 20 79.28
09/04/2026 18:35 100 79.28
09/04/2026 18:35 214 79.28
09/04/2026 18:35 103 79.28
09/04/2026 18:35 1 79.28
09/04/2026 18:35 196 79.28
09/04/2026 18:35 4 79.275
09/04/2026 18:35 4 79.28
09/04/2026 18:35 100 79.28
09/04/2026 18:35 1 79.28
09/04/2026 18:35 20 79.28
09/04/2026 18:35 100 79.29
09/04/2026 18:35 10 79.29
09/04/2026 18:35 6 79.29
09/04/2026 18:35 100 79.29
09/04/2026 18:35 1 79.295
09/04/2026 18:35 78 79.30
09/04/2026 18:35 1 79.30
09/04/2026 18:35 121 79.30
09/04/2026 18:35 100 79.30
09/04/2026 18:35 59 79.30
09/04/2026 18:35 2 79.30
09/04/2026 18:35 14 79.30
09/04/2026 18:35 1 79.30
09/04/2026 18:35 1 79.30
09/04/2026 18:35 91 79.30
09/04/2026 18:35 9 79.30
09/04/2026 18:35 50 79.30
09/04/2026 18:35 100 79.31
09/04/2026 18:35 400 79.31
09/04/2026 18:35 86 79.31
09/04/2026 18:35 100 79.31
09/04/2026 18:35 20 79.31
09/04/2026 18:35 50 79.31
09/04/2026 18:35 10 79.31
09/04/2026 18:35 100 79.315
09/04/2026 18:35 1 79.32
09/04/2026 18:35 100 79.32
09/04/2026 18:35 100 79.32
09/04/2026 18:35 97 79.32
09/04/2026 18:35 235 79.32
09/04/2026 18:35 25 79.32
09/04/2026 18:35 13 79.315
09/04/2026 18:35 40 79.32
09/04/2026 18:35 135 79.31
09/04/2026 18:35 20 79.31
09/04/2026 18:35 300 79.31
09/04/2026 18:35 50 79.31
09/04/2026 18:35 13 79.31
09/04/2026 18:35 400 79.32
09/04/2026 18:35 4 79.32
09/04/2026 18:35 55 79.32
09/04/2026 18:35 100 79.32
09/04/2026 18:35 29 79.325
09/04/2026 18:34 141 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 92 79.32
09/04/2026 18:34 66 79.32
09/04/2026 18:34 133 79.32
09/04/2026 18:34 100 79.32
09/04/2026 18:34 67 79.32
09/04/2026 18:34 55 79.32
09/04/2026 18:34 14 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 2 79.32
09/04/2026 18:34 6 79.32
09/04/2026 18:34 20 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 12 79.32
09/04/2026 18:34 87 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 99 79.32
09/04/2026 18:34 1 79.32
09/04/2026 18:34 300 79.32
09/04/2026 18:34 100 79.32
09/04/2026 18:34 50 79.32
09/04/2026 18:34 100 79.32
09/04/2026 18:34 100 79.315
09/04/2026 18:34 40 79.31
09/04/2026 18:34 1 79.31
09/04/2026 18:34 1 79.31
09/04/2026 18:34 13 79.31
09/04/2026 18:34 26 79.31
09/04/2026 18:34 1 79.31
09/04/2026 18:34 173 79.31
09/04/2026 18:34 27 79.31
09/04/2026 18:34 7 79.305
09/04/2026 18:34 199 79.31
09/04/2026 18:34 1 79.31
09/04/2026 18:34 30 79.31
09/04/2026 18:34 100 79.31
09/04/2026 18:34 100 79.31
09/04/2026 18:34 300 79.31
09/04/2026 18:34 100 79.31
09/04/2026 18:34 100 79.31
09/04/2026 18:34 51 79.31
09/04/2026 18:34 1 79.31
09/04/2026 18:34 10 79.31
09/04/2026 18:34 5 79.31
09/04/2026 18:34 58 79.315
09/04/2026 18:34 10 79.315
09/04/2026 18:34 1 79.32
09/04/2026 18:34 99 79.32
09/04/2026 18:34 1 79.315
09/04/2026 18:34 100 79.32
09/04/2026 18:34 100 79.32
09/04/2026 18:34 113 79.32
09/04/2026 18:34 13 79.32
09/04/2026 18:34 100 79.32
09/04/2026 18:34 2 79.32
09/04/2026 18:34 8 79.32
09/04/2026 18:34 50 79.32
09/04/2026 18:34 100 79.33
09/04/2026 18:34 20 79.33
09/04/2026 18:34 13 79.33
09/04/2026 18:34 67 79.33
09/04/2026 18:34 3 79.33
09/04/2026 18:34 15 79.325
09/04/2026 18:33 400 79.33
09/04/2026 18:33 13 79.33
09/04/2026 18:33 300 79.33
09/04/2026 18:33 32 79.33
09/04/2026 18:33 50 79.335
09/04/2026 18:33 100 79.33
09/04/2026 18:33 300 79.34
09/04/2026 18:33 28 79.34
09/04/2026 18:33 2 79.34
09/04/2026 18:33 11 79.34
09/04/2026 18:33 10 79.34
09/04/2026 18:33 2 79.34
09/04/2026 18:33 2 79.34
09/04/2026 18:33 100 79.34
09/04/2026 18:33 98 79.33
09/04/2026 18:33 1 79.33
09/04/2026 18:33 100 79.33
09/04/2026 18:33 1 79.33
09/04/2026 18:33 100 79.33
09/04/2026 18:33 1 79.33
09/04/2026 18:33 99 79.33
09/04/2026 18:33 1 79.33
09/04/2026 18:33 150 79.325
09/04/2026 18:33 150 79.325
09/04/2026 18:33 1 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 180 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 80 79.32
09/04/2026 18:33 43 79.32
09/04/2026 18:33 5 79.32
09/04/2026 18:33 80 79.32
09/04/2026 18:33 80 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 500 79.32
09/04/2026 18:33 79 79.32
09/04/2026 18:33 14 79.31
09/04/2026 18:33 100 79.31
09/04/2026 18:33 90 79.31
09/04/2026 18:33 48 79.31
09/04/2026 18:33 1 79.31
09/04/2026 18:33 100 79.31
09/04/2026 18:33 8 79.31
09/04/2026 18:33 143 79.31
09/04/2026 18:33 100 79.31
09/04/2026 18:33 300 79.31
09/04/2026 18:33 500 79.31
09/04/2026 18:33 1 79.31
09/04/2026 18:33 1 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 100 79.31
09/04/2026 18:33 20 79.31
09/04/2026 18:33 20 79.31
09/04/2026 18:33 99 79.31
09/04/2026 18:33 1 79.31
09/04/2026 18:33 200 79.31
09/04/2026 18:33 20 79.31
09/04/2026 18:33 1 79.32
09/04/2026 18:33 100 79.32
09/04/2026 18:33 1 79.32
09/04/2026 18:33 12 79.32
09/04/2026 18:33 168 79.32
09/04/2026 18:33 1 79.32
09/04/2026 18:33 2 79.32
09/04/2026 18:32 500 79.32
09/04/2026 18:32 99 79.32
09/04/2026 18:32 1 79.32
09/04/2026 18:32 500 79.32
09/04/2026 18:32 17 79.32
09/04/2026 18:32 100 79.32
09/04/2026 18:32 7 79.33
09/04/2026 18:32 1 79.335
09/04/2026 18:32 2 79.33
09/04/2026 18:32 2 79.33
09/04/2026 18:32 4 79.33
09/04/2026 18:32 4 79.32
09/04/2026 18:32 4 79.32
09/04/2026 18:32 4 79.32
09/04/2026 18:32 2 79.32
09/04/2026 18:32 50 79.32
09/04/2026 18:32 41 79.32
09/04/2026 18:32 1 79.32
09/04/2026 18:32 100 79.32
09/04/2026 18:32 100 79.31
09/04/2026 18:32 100 79.31
09/04/2026 18:32 50 79.31
09/04/2026 18:32 34 79.31
09/04/2026 18:32 50 79.31
09/04/2026 18:32 2 79.31
09/04/2026 18:32 100 79.30
09/04/2026 18:32 53 79.30
09/04/2026 18:32 100 79.30
09/04/2026 18:32 100 79.30
09/04/2026 18:32 63 79.30
09/04/2026 18:32 70 79.30
09/04/2026 18:32 44 79.30
09/04/2026 18:32 1 79.30
09/04/2026 18:32 233 79.30
09/04/2026 18:32 38 79.30
09/04/2026 18:32 1 79.30
09/04/2026 18:32 191 79.30
09/04/2026 18:32 3 79.30
09/04/2026 18:32 1 79.30
09/04/2026 18:32 7 79.30
09/04/2026 18:32 160 79.30
09/04/2026 18:32 143 79.30
09/04/2026 18:32 14 79.30
09/04/2026 18:32 1 79.30
09/04/2026 18:32 85 79.30
09/04/2026 18:32 15 79.30
09/04/2026 18:32 20 79.30
09/04/2026 18:32 100 79.30
09/04/2026 18:32 100 79.29
09/04/2026 18:32 100 79.29
09/04/2026 18:32 100 79.29
09/04/2026 18:32 2 79.29
09/04/2026 18:32 2 79.29
09/04/2026 18:32 100 79.29
09/04/2026 18:32 100 79.29
09/04/2026 18:32 2 79.285
09/04/2026 18:32 80 79.285
09/04/2026 18:32 5 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 80 79.28
09/04/2026 18:32 7 79.28
09/04/2026 18:32 15 79.28
09/04/2026 18:32 3 79.28
09/04/2026 18:32 200 79.28
09/04/2026 18:32 20 79.28
09/04/2026 18:32 1 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 23 79.28
09/04/2026 18:32 100 79.28
09/04/2026 18:32 2 79.28
09/04/2026 18:32 1 79.28
09/04/2026 18:32 1 79.28
09/04/2026 18:32 1 79.28
09/04/2026 18:32 1 79.28
09/04/2026 18:32 11 79.28
09/04/2026 18:32 11 79.28
09/04/2026 18:31 4 79.285
09/04/2026 18:31 50 79.29
09/04/2026 18:31 100 79.29
09/04/2026 18:31 69 79.30
09/04/2026 18:31 1 79.30
09/04/2026 18:31 100 79.30
09/04/2026 18:31 100 79.30
09/04/2026 18:31 100 79.30
09/04/2026 18:31 44 79.30
09/04/2026 18:31 1 79.31
09/04/2026 18:31 2 79.31
09/04/2026 18:31 1 79.31
09/04/2026 18:31 71 79.31
09/04/2026 18:31 20 79.31
09/04/2026 18:31 9 79.31
09/04/2026 18:31 150 79.31
09/04/2026 18:31 100 79.31
09/04/2026 18:31 56 79.30
09/04/2026 18:31 2 79.30
09/04/2026 18:31 55 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 200 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 26 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 26 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 13 79.32
09/04/2026 18:31 22 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 143 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 156 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 10 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 10 79.32
09/04/2026 18:31 53 79.32
09/04/2026 18:31 25 79.32
09/04/2026 18:31 100 79.31
09/04/2026 18:31 160 79.31
09/04/2026 18:31 16 79.30
09/04/2026 18:31 90 79.30
09/04/2026 18:31 10 79.30
09/04/2026 18:31 20 79.30
09/04/2026 18:31 100 79.31
09/04/2026 18:31 1 79.31
09/04/2026 18:31 100 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 5 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 200 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 10 79.32
09/04/2026 18:31 20 79.32
09/04/2026 18:31 100 79.32
09/04/2026 18:31 4 79.32
09/04/2026 18:31 1 79.32
09/04/2026 18:31 100 79.33
09/04/2026 18:31 14 79.33
09/04/2026 18:31 1 79.33
09/04/2026 18:31 100 79.33
09/04/2026 18:31 221 79.32
09/04/2026 18:31 40 79.32
09/04/2026 18:31 57 79.32
09/04/2026 18:31 10 79.32
09/04/2026 18:31 50 79.32
09/04/2026 18:31 200 79.32
09/04/2026 18:31 7 79.32
09/04/2026 18:30 73 79.32
09/04/2026 18:30 26 79.32
09/04/2026 18:30 1 79.32
09/04/2026 18:30 2 79.32
09/04/2026 18:30 20 79.32
09/04/2026 18:30 22 79.325
09/04/2026 18:30 100 79.32
09/04/2026 18:30 100 79.32
09/04/2026 18:30 160 79.32
09/04/2026 18:30 100 79.31
09/04/2026 18:30 26 79.31
09/04/2026 18:30 100 79.31
09/04/2026 18:30 80 79.31
09/04/2026 18:30 100 79.31
09/04/2026 18:30 6 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 27 79.29
09/04/2026 18:30 50 79.29
09/04/2026 18:30 113 79.29
09/04/2026 18:30 87 79.29
09/04/2026 18:30 19 79.29
09/04/2026 18:30 79 79.29
09/04/2026 18:30 100 79.29
09/04/2026 18:30 100 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 1 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 50 79.30
09/04/2026 18:30 100 79.295
09/04/2026 18:30 85 79.30
09/04/2026 18:30 15 79.30
09/04/2026 18:30 85 79.30
09/04/2026 18:30 98 79.30
09/04/2026 18:30 1 79.30
09/04/2026 18:30 1 79.30
09/04/2026 18:30 133 79.30
09/04/2026 18:30 300 79.29
09/04/2026 18:30 4 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 10 79.30
09/04/2026 18:30 3 79.30
09/04/2026 18:30 66 79.30
09/04/2026 18:30 25 79.30
09/04/2026 18:30 1 79.30
09/04/2026 18:30 100 79.30
09/04/2026 18:30 10 79.30
09/04/2026 18:30 50 79.30
09/04/2026 18:30 1 79.30
09/04/2026 18:30 3 79.30
09/04/2026 18:30 2 79.31
09/04/2026 18:30 100 79.31
09/04/2026 18:30 11 79.32
09/04/2026 18:30 100 79.33
09/04/2026 18:30 100 79.33
09/04/2026 18:30 82 79.33
09/04/2026 18:30 1 79.33
09/04/2026 18:30 17 79.33
09/04/2026 18:30 100 79.33
09/04/2026 18:30 100 79.33
09/04/2026 18:30 100 79.34
09/04/2026 18:30 100 79.35
09/04/2026 18:30 100 79.35
09/04/2026 18:30 1 79.35
09/04/2026 18:30 1 79.35
09/04/2026 18:30 33 79.35
09/04/2026 18:30 67 79.35
09/04/2026 18:30 100 79.34
09/04/2026 18:30 160 79.34
09/04/2026 18:30 40 79.34
09/04/2026 18:30 100 79.335
09/04/2026 18:30 12 79.34
09/04/2026 18:30 18 79.34
09/04/2026 18:30 83 79.34
09/04/2026 18:30 6 79.34
09/04/2026 18:30 4 79.34
09/04/2026 18:30 1 79.35
09/04/2026 18:30 2 79.35
09/04/2026 18:30 100 79.35
09/04/2026 18:30 5 79.35
09/04/2026 18:30 194 79.34
09/04/2026 18:30 47 79.34
09/04/2026 18:30 2 79.34
09/04/2026 18:30 45 79.34
09/04/2026 18:30 1 79.34
09/04/2026 18:30 1 79.34
09/04/2026 18:30 253 79.34
09/04/2026 18:30 7 79.34
09/04/2026 18:30 23 79.34
09/04/2026 18:30 154 79.34
09/04/2026 18:30 6 79.34
09/04/2026 18:30 27 79.33
09/04/2026 18:30 5 79.33
09/04/2026 18:30 10 79.33
09/04/2026 18:30 1 79.33
09/04/2026 18:30 20 79.33
09/04/2026 18:30 7 79.33
09/04/2026 18:30 19 79.33
09/04/2026 18:30 72 79.33
09/04/2026 18:29 1 79.34
09/04/2026 18:29 100 79.34
09/04/2026 18:29 200 79.33
09/04/2026 18:29 100 79.33
09/04/2026 18:29 126 79.33
09/04/2026 18:29 1 79.32
09/04/2026 18:29 79 79.32
09/04/2026 18:29 100 79.32
09/04/2026 18:29 21 79.32
09/04/2026 18:29 100 79.32
09/04/2026 18:29 200 79.32
09/04/2026 18:29 1 79.32
09/04/2026 18:29 108 79.32
09/04/2026 18:29 3 79.32
09/04/2026 18:29 200 79.33
09/04/2026 18:29 110 79.33
09/04/2026 18:29 90 79.33
09/04/2026 18:29 10 79.33
09/04/2026 18:29 90 79.33
09/04/2026 18:29 10 79.33
09/04/2026 18:29 2 79.34
09/04/2026 18:29 100 79.34
09/04/2026 18:29 5 79.34
09/04/2026 18:29 100 79.34
09/04/2026 18:29 2 79.33
09/04/2026 18:29 300 79.33
09/04/2026 18:29 100 79.32
09/04/2026 18:29 50 79.33
09/04/2026 18:29 26 79.33
09/04/2026 18:29 1 79.33
09/04/2026 18:29 10 79.33
09/04/2026 18:29 75 79.33
09/04/2026 18:29 15 79.33
09/04/2026 18:29 10 79.33
09/04/2026 18:29 1 79.33
09/04/2026 18:29 31 79.33
09/04/2026 18:29 37 79.33
09/04/2026 18:29 19 79.33
09/04/2026 18:29 84 79.335
09/04/2026 18:29 1 79.34
09/04/2026 18:29 8 79.35
09/04/2026 18:29 100 79.35
09/04/2026 18:29 32 79.35
09/04/2026 18:29 100 79.35
09/04/2026 18:29 100 79.35
09/04/2026 18:29 100 79.35
09/04/2026 18:29 29 79.35
09/04/2026 18:29 100 79.35
09/04/2026 18:29 35 79.35
09/04/2026 18:29 53 79.36
09/04/2026 18:29 43 79.36
09/04/2026 18:29 20 79.38
09/04/2026 18:29 253 79.39
09/04/2026 18:29 41 79.395
09/04/2026 18:29 44 79.40
09/04/2026 18:29 9 79.40
09/04/2026 18:29 1 79.40
09/04/2026 18:29 100 79.40
09/04/2026 18:29 3 79.40
09/04/2026 18:29 100 79.40
09/04/2026 18:29 17 79.40
09/04/2026 18:29 100 79.40
09/04/2026 18:29 87 79.41
09/04/2026 18:29 1 79.41
09/04/2026 18:29 1 79.41
09/04/2026 18:29 3 79.41
09/04/2026 18:29 8 79.41
09/04/2026 18:29 1 79.41
09/04/2026 18:29 1 79.42
09/04/2026 18:29 100 79.42
09/04/2026 18:29 4 79.42
09/04/2026 18:29 14 79.41
09/04/2026 18:29 100 79.41
09/04/2026 18:29 100 79.41
09/04/2026 18:28 36 79.405
09/04/2026 18:28 100 79.41
09/04/2026 18:28 4 79.41
09/04/2026 18:28 100 79.42
09/04/2026 18:28 4 79.42
09/04/2026 18:28 100 79.42
09/04/2026 18:28 50 79.425
09/04/2026 18:28 91 79.43
09/04/2026 18:28 9 79.43
09/04/2026 18:28 30 79.43
09/04/2026 18:28 70 79.43
09/04/2026 18:28 100 79.43
09/04/2026 18:28 200 79.44
09/04/2026 18:28 70 79.44
09/04/2026 18:28 100 79.44
09/04/2026 18:28 88 79.44
09/04/2026 18:28 7 79.44
09/04/2026 18:28 5 79.44
09/04/2026 18:28 54 79.44
09/04/2026 18:28 1 79.44
09/04/2026 18:28 100 79.44
09/04/2026 18:28 198 79.44
09/04/2026 18:28 5 79.44
09/04/2026 18:28 53 79.44
09/04/2026 18:28 100 79.44
09/04/2026 18:28 53 79.43
09/04/2026 18:28 55 79.43
09/04/2026 18:28 100 79.43
09/04/2026 18:28 2 79.43
09/04/2026 18:28 100 79.43
09/04/2026 18:28 6 79.42
09/04/2026 18:28 6 79.42
09/04/2026 18:28 100 79.42
09/04/2026 18:28 27 79.41
09/04/2026 18:28 12 79.41
09/04/2026 18:28 75 79.41
09/04/2026 18:28 100 79.41
09/04/2026 18:28 100 79.41
09/04/2026 18:28 1 79.41
09/04/2026 18:28 7 79.41
09/04/2026 18:28 73 79.41
09/04/2026 18:28 27 79.41
09/04/2026 18:28 4 79.40
09/04/2026 18:28 376 79.40
09/04/2026 18:28 10 79.40
09/04/2026 18:28 99 79.40
09/04/2026 18:28 1 79.40
09/04/2026 18:28 100 79.40
09/04/2026 18:28 2 79.40
09/04/2026 18:28 1 79.40
09/04/2026 18:28 51 79.40
09/04/2026 18:28 100 79.40
09/04/2026 18:28 59 79.40
09/04/2026 18:28 1 79.40
09/04/2026 18:28 40 79.40
09/04/2026 18:28 70 79.40
09/04/2026 18:28 1 79.41
09/04/2026 18:28 66 79.41
09/04/2026 18:28 34 79.41
09/04/2026 18:28 52 79.41
09/04/2026 18:28 32 79.41
09/04/2026 18:28 40 79.41
09/04/2026 18:28 327 79.41
09/04/2026 18:28 3 79.42
09/04/2026 18:28 16 79.42
09/04/2026 18:28 100 79.42
09/04/2026 18:28 20 79.42
09/04/2026 18:28 100 79.42
09/04/2026 18:28 20 79.43
09/04/2026 18:28 10 79.43
09/04/2026 18:28 500 79.43
09/04/2026 18:28 25 79.43
09/04/2026 18:28 100 79.43
09/04/2026 18:28 165 79.43
09/04/2026 18:28 50 79.43
09/04/2026 18:28 100 79.43
09/04/2026 18:27 17 79.44
09/04/2026 18:27 59 79.44
09/04/2026 18:27 100 79.44
09/04/2026 18:27 6 79.43
09/04/2026 18:27 1 79.43
09/04/2026 18:27 14 79.43
09/04/2026 18:27 100 79.43
09/04/2026 18:27 1 79.42
09/04/2026 18:27 100 79.42
09/04/2026 18:27 1 79.43
09/04/2026 18:27 1 79.43
09/04/2026 18:27 98 79.43
09/04/2026 18:27 2 79.43
09/04/2026 18:27 100 79.43
09/04/2026 18:27 100 79.41
09/04/2026 18:27 40 79.41
09/04/2026 18:27 112 79.41
09/04/2026 18:27 100 79.41
09/04/2026 18:27 100 79.41
09/04/2026 18:27 150 79.40
09/04/2026 18:27 300 79.40
09/04/2026 18:27 300 79.40
09/04/2026 18:27 210 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 23 79.40
09/04/2026 18:27 178 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 27 79.40
09/04/2026 18:27 73 79.40
09/04/2026 18:27 16 79.40
09/04/2026 18:27 15 79.40
09/04/2026 18:27 10 79.40
09/04/2026 18:27 27 79.395
09/04/2026 18:27 150 79.395
09/04/2026 18:27 1 79.395
09/04/2026 18:27 54 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 200 79.40
09/04/2026 18:27 7 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 60 79.39
09/04/2026 18:27 2 79.39
09/04/2026 18:27 50 79.37
09/04/2026 18:27 100 79.37
09/04/2026 18:27 50 79.37
09/04/2026 18:27 100 79.37
09/04/2026 18:27 4 79.37
09/04/2026 18:27 300 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 1 79.36
09/04/2026 18:27 1 79.36
09/04/2026 18:27 11 79.36
09/04/2026 18:27 1 79.36
09/04/2026 18:27 181 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 50 79.36
09/04/2026 18:27 12 79.35
09/04/2026 18:27 88 79.35
09/04/2026 18:27 12 79.35
09/04/2026 18:27 88 79.35
09/04/2026 18:27 100 79.35
09/04/2026 18:27 1 79.35
09/04/2026 18:27 85 79.35
09/04/2026 18:27 15 79.35
09/04/2026 18:27 1 79.35
09/04/2026 18:27 30 79.36
09/04/2026 18:27 111 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 98 79.36
09/04/2026 18:27 2 79.36
09/04/2026 18:27 9 79.36
09/04/2026 18:27 101 79.36
09/04/2026 18:27 6 79.36
09/04/2026 18:27 1 79.36
09/04/2026 18:27 2 79.36
09/04/2026 18:27 6 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 100 79.35
09/04/2026 18:27 98 79.35
09/04/2026 18:27 2 79.35
09/04/2026 18:27 2 79.355
09/04/2026 18:27 54 79.36
09/04/2026 18:27 26 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 50 79.36
09/04/2026 18:27 100 79.36
09/04/2026 18:27 4 79.36
09/04/2026 18:27 7 79.36
09/04/2026 18:27 4 79.36
09/04/2026 18:27 6 79.38
09/04/2026 18:27 500 79.38
09/04/2026 18:27 20 79.39
09/04/2026 18:27 10 79.40
09/04/2026 18:27 100 79.40
09/04/2026 18:27 70 79.40
09/04/2026 18:27 20 79.40
09/04/2026 18:27 100 79.41
09/04/2026 18:27 10 79.42
09/04/2026 18:27 100 79.43
09/04/2026 18:27 100 79.43
09/04/2026 18:27 5 79.43
09/04/2026 18:27 50 79.43
09/04/2026 18:26 100 79.43
09/04/2026 18:26 100 79.42
09/04/2026 18:26 70 79.42
09/04/2026 18:26 5 79.42
09/04/2026 18:26 50 79.42
09/04/2026 18:26 55 79.41
09/04/2026 18:26 100 79.41
09/04/2026 18:26 300 79.41
09/04/2026 18:26 100 79.41
09/04/2026 18:26 10 79.41
09/04/2026 18:26 11 79.43
09/04/2026 18:26 6 79.44
09/04/2026 18:26 1 79.44
09/04/2026 18:26 99 79.45
09/04/2026 18:26 1 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 1 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.47
09/04/2026 18:26 53 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 43 79.45
09/04/2026 18:26 15 79.46
09/04/2026 18:26 226 79.46
09/04/2026 18:26 102 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 88 79.47
09/04/2026 18:26 12 79.47
09/04/2026 18:26 2 79.47
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 40 79.46
09/04/2026 18:26 13 79.45
09/04/2026 18:26 200 79.44
09/04/2026 18:26 100 79.44
09/04/2026 18:26 100 79.44
09/04/2026 18:26 24 79.44
09/04/2026 18:26 100 79.44
09/04/2026 18:26 50 79.44
09/04/2026 18:26 14 79.44
09/04/2026 18:26 100 79.43
09/04/2026 18:26 50 79.43
09/04/2026 18:26 1 79.43
09/04/2026 18:26 100 79.43
09/04/2026 18:26 100 79.44
09/04/2026 18:26 1 79.44
09/04/2026 18:26 107 79.44
09/04/2026 18:26 200 79.44
09/04/2026 18:26 100 79.44
09/04/2026 18:26 32 79.44
09/04/2026 18:26 1 79.44
09/04/2026 18:26 67 79.44
09/04/2026 18:26 5 79.44
09/04/2026 18:26 100 79.43
09/04/2026 18:26 100 79.42
09/04/2026 18:26 21 79.42
09/04/2026 18:26 100 79.41
09/04/2026 18:26 100 79.41
09/04/2026 18:26 99 79.41
09/04/2026 18:26 1 79.41
09/04/2026 18:26 100 79.41
09/04/2026 18:26 100 79.42
09/04/2026 18:26 100 79.42
09/04/2026 18:26 19 79.41
09/04/2026 18:26 1 79.41
09/04/2026 18:26 200 79.41
09/04/2026 18:26 50 79.41
09/04/2026 18:26 100 79.41
09/04/2026 18:26 100 79.40
09/04/2026 18:26 100 79.40
09/04/2026 18:26 62 79.40
09/04/2026 18:26 1 79.40
09/04/2026 18:26 10 79.40
09/04/2026 18:26 5 79.40
09/04/2026 18:26 1 79.40
09/04/2026 18:26 10 79.40
09/04/2026 18:26 1 79.40
09/04/2026 18:26 1 79.40
09/04/2026 18:26 20 79.40
09/04/2026 18:26 100 79.41
09/04/2026 18:26 40 79.41
09/04/2026 18:26 51 79.425
09/04/2026 18:26 1 79.44
09/04/2026 18:26 17 79.44
09/04/2026 18:26 1 79.44
09/04/2026 18:26 76 79.44
09/04/2026 18:26 36 79.42
09/04/2026 18:26 46 79.42
09/04/2026 18:26 5 79.42
09/04/2026 18:26 50 79.42
09/04/2026 18:26 36 79.42
09/04/2026 18:26 36 79.42
09/04/2026 18:26 345 79.42
09/04/2026 18:26 155 79.42
09/04/2026 18:26 18 79.43
09/04/2026 18:26 82 79.43
09/04/2026 18:26 72 79.43
09/04/2026 18:26 45 79.43
09/04/2026 18:26 29 79.44
09/04/2026 18:26 1 79.45
09/04/2026 18:26 1 79.45
09/04/2026 18:26 2 79.45
09/04/2026 18:26 12 79.45
09/04/2026 18:26 200 79.45
09/04/2026 18:26 8 79.45
09/04/2026 18:26 36 79.45
09/04/2026 18:26 8 79.46
09/04/2026 18:26 8 79.45
09/04/2026 18:26 12 79.45
09/04/2026 18:26 200 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 5 79.45
09/04/2026 18:26 181 79.45
09/04/2026 18:26 22 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 327 79.46
09/04/2026 18:26 3 79.46
09/04/2026 18:26 5 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 158 79.46
09/04/2026 18:26 1 79.46
09/04/2026 18:26 22 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 1 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 5 79.47
09/04/2026 18:26 26 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 98 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 43 79.47
09/04/2026 18:26 76 79.47
09/04/2026 18:26 24 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 100 79.465
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 5 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 57 79.46
09/04/2026 18:26 43 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 50 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.45
09/04/2026 18:26 6 79.45
09/04/2026 18:26 29 79.45
09/04/2026 18:26 192 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 57 79.46
09/04/2026 18:26 8 79.46
09/04/2026 18:26 29 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 36 79.46
09/04/2026 18:26 21 79.46
09/04/2026 18:26 57 79.44
09/04/2026 18:26 57 79.45
09/04/2026 18:26 299 79.44
09/04/2026 18:26 1 79.44
09/04/2026 18:26 42 79.44
09/04/2026 18:26 10 79.44
09/04/2026 18:26 48 79.44
09/04/2026 18:26 174 79.44
09/04/2026 18:26 100 79.44
09/04/2026 18:26 37 79.45
09/04/2026 18:26 27 79.45
09/04/2026 18:26 100 79.44
09/04/2026 18:26 60 79.45
09/04/2026 18:26 50 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 96 79.45
09/04/2026 18:26 1 79.45
09/04/2026 18:26 84 79.45
09/04/2026 18:26 122 79.445
09/04/2026 18:26 100 79.44
09/04/2026 18:26 178 79.445
09/04/2026 18:26 6 79.44
09/04/2026 18:26 5 79.44
09/04/2026 18:26 10 79.45
09/04/2026 18:26 34 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 181 79.45
09/04/2026 18:26 50 79.46
09/04/2026 18:26 8 79.46
09/04/2026 18:26 39 79.46
09/04/2026 18:26 151 79.45
09/04/2026 18:26 57 79.45
09/04/2026 18:26 181 79.45
09/04/2026 18:26 5 79.45
09/04/2026 18:26 200 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 120 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 57 79.45
09/04/2026 18:26 85 79.47
09/04/2026 18:26 50 79.46
09/04/2026 18:26 48 79.46
09/04/2026 18:26 1 79.46
09/04/2026 18:26 50 79.46
09/04/2026 18:26 1 79.46
09/04/2026 18:26 50 79.46
09/04/2026 18:26 214 79.46
09/04/2026 18:26 50 79.46
09/04/2026 18:26 51 79.46
09/04/2026 18:26 2 79.46
09/04/2026 18:26 18 79.46
09/04/2026 18:26 23 79.46
09/04/2026 18:26 76 79.46
09/04/2026 18:26 57 79.46
09/04/2026 18:26 57 79.46
09/04/2026 18:26 200 79.46
09/04/2026 18:26 98 79.45
09/04/2026 18:26 5 79.45
09/04/2026 18:26 66 79.47
09/04/2026 18:26 73 79.46
09/04/2026 18:26 3 79.46
09/04/2026 18:26 59 79.46
09/04/2026 18:26 95 79.45
09/04/2026 18:26 26 79.46
09/04/2026 18:26 131 79.46
09/04/2026 18:26 50 79.46
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 5 79.45
09/04/2026 18:26 100 79.45
09/04/2026 18:26 64 79.45
09/04/2026 18:26 6 79.45
09/04/2026 18:26 2 79.45
09/04/2026 18:26 3 79.45
09/04/2026 18:26 80 79.46
09/04/2026 18:26 20 79.46
09/04/2026 18:26 180 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 57 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 100 79.46
09/04/2026 18:26 79 79.46
09/04/2026 18:26 21 79.46
09/04/2026 18:26 57 79.46
09/04/2026 18:26 22 79.47
09/04/2026 18:26 13 79.47
09/04/2026 18:26 181 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 149 79.47
09/04/2026 18:26 28 79.47
09/04/2026 18:26 151 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 36 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 163 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 42 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 163 79.47
09/04/2026 18:26 141 79.47
09/04/2026 18:26 30 79.47
09/04/2026 18:26 39 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 21 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 92 79.48
09/04/2026 18:26 26 79.48
09/04/2026 18:26 48 79.48
09/04/2026 18:26 89 79.48
09/04/2026 18:26 63 79.48
09/04/2026 18:26 37 79.48
09/04/2026 18:26 143 79.48
09/04/2026 18:26 36 79.48
09/04/2026 18:26 92 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 21 79.48
09/04/2026 18:26 50 79.48
09/04/2026 18:26 68 79.48
09/04/2026 18:26 36 79.47
09/04/2026 18:26 77 79.47
09/04/2026 18:26 200 79.47
09/04/2026 18:26 92 79.47
09/04/2026 18:26 23 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 50 79.47
09/04/2026 18:26 77 79.47
09/04/2026 18:26 23 79.47
09/04/2026 18:26 77 79.47
09/04/2026 18:26 2 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 83 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 2 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 57 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 2 79.48
09/04/2026 18:26 57 79.47
09/04/2026 18:26 30 79.48
09/04/2026 18:26 151 79.48
09/04/2026 18:26 161 79.47
09/04/2026 18:26 19 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 180 79.47
09/04/2026 18:26 200 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 200 79.47
09/04/2026 18:26 200 79.48
09/04/2026 18:26 19 79.47
09/04/2026 18:26 100 79.47
09/04/2026 18:26 5 79.47
09/04/2026 18:26 1 79.47
09/04/2026 18:26 300 79.48
09/04/2026 18:26 300 79.48
09/04/2026 18:26 151 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 200 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 163 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 100 79.48
09/04/2026 18:26 5 79.48
09/04/2026 18:26 5 79.48
09/04/2026 18:26 5 79.48
09/04/2026 18:26 200 79.49
09/04/2026 18:26 5 79.49
09/04/2026 18:26 20 79.49
09/04/2026 18:26 5 79.50
09/04/2026 18:26 20 79.50
09/04/2026 18:26 25 79.50
09/04/2026 18:26 200 79.50
09/04/2026 18:26 351 79.50
09/04/2026 18:26 200 79.50
09/04/2026 18:26 5 79.51
09/04/2026 18:26 15 79.51
09/04/2026 18:26 100 79.51
09/04/2026 18:26 100 79.52
09/04/2026 18:26 75 79.52
09/04/2026 18:26 25 79.52
09/04/2026 18:26 5 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 100 79.53
09/04/2026 18:26 105 79.54
09/04/2026 18:26 300 79.54
09/04/2026 18:26 300 79.54
09/04/2026 18:26 195 79.54
09/04/2026 18:26 105 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 113 79.55
09/04/2026 18:26 50 79.55
09/04/2026 18:26 35 79.55
09/04/2026 18:26 167 79.55
09/04/2026 18:26 163 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 57 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 57 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 57 79.55
09/04/2026 18:26 2 79.54
09/04/2026 18:26 67 79.54
09/04/2026 18:26 37 79.54
09/04/2026 18:26 1 79.54
09/04/2026 18:26 99 79.54
09/04/2026 18:26 30 79.54
09/04/2026 18:26 57 79.54
09/04/2026 18:26 13 79.54
09/04/2026 18:26 44 79.54
09/04/2026 18:26 57 79.54
09/04/2026 18:26 57 79.54
09/04/2026 18:26 100 79.53
09/04/2026 18:26 35 79.53
09/04/2026 18:26 100 79.53
09/04/2026 18:26 108 79.53
09/04/2026 18:26 75 79.53
09/04/2026 18:26 25 79.53
09/04/2026 18:26 5 79.53
09/04/2026 18:26 151 79.53
09/04/2026 18:26 57 79.53
09/04/2026 18:26 100 79.54
09/04/2026 18:26 63 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 57 79.54
09/04/2026 18:26 5 79.54
09/04/2026 18:26 29 79.54
09/04/2026 18:26 5 79.54
09/04/2026 18:26 29 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 151 79.54
09/04/2026 18:26 57 79.54
09/04/2026 18:26 100 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 2 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 5 79.55
09/04/2026 18:26 6 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 100 79.54
09/04/2026 18:26 50 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 159 79.54
09/04/2026 18:26 54 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 100 79.55
09/04/2026 18:26 5 79.55
09/04/2026 18:26 250 79.54
09/04/2026 18:26 350 79.54
09/04/2026 18:26 200 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 5 79.54
09/04/2026 18:26 10 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 100 79.55
09/04/2026 18:26 124 79.55
09/04/2026 18:26 50 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 100 79.53
09/04/2026 18:26 50 79.53
09/04/2026 18:26 100 79.53
09/04/2026 18:26 50 79.52
09/04/2026 18:26 2 79.52
09/04/2026 18:26 100 79.51
09/04/2026 18:26 73 79.51
09/04/2026 18:26 52 79.51
09/04/2026 18:26 48 79.51
09/04/2026 18:26 52 79.51
09/04/2026 18:26 118 79.51
09/04/2026 18:26 52 79.51
09/04/2026 18:26 100 79.51
09/04/2026 18:26 100 79.51
09/04/2026 18:26 100 79.52
09/04/2026 18:26 5 79.51
09/04/2026 18:26 25 79.51
09/04/2026 18:26 10 79.51
09/04/2026 18:26 100 79.52
09/04/2026 18:26 200 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 36 79.53
09/04/2026 18:26 50 79.53
09/04/2026 18:26 36 79.52
09/04/2026 18:26 18 79.52
09/04/2026 18:26 82 79.52
09/04/2026 18:26 500 79.52
09/04/2026 18:26 1 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 66 79.53
09/04/2026 18:26 108 79.53
09/04/2026 18:26 64 79.53
09/04/2026 18:26 100 79.525
09/04/2026 18:26 1 79.52
09/04/2026 18:26 42 79.52
09/04/2026 18:26 100 79.53
09/04/2026 18:26 158 79.52
09/04/2026 18:26 5 79.52
09/04/2026 18:26 100 79.52
09/04/2026 18:26 2 79.52
09/04/2026 18:26 100 79.535
09/04/2026 18:26 100 79.54
09/04/2026 18:26 1 79.55
09/04/2026 18:26 3 79.55
09/04/2026 18:26 1 79.55
09/04/2026 18:26 100 79.56
09/04/2026 18:26 100 79.57
09/04/2026 18:26 110 79.58
09/04/2026 18:26 4 79.58
09/04/2026 18:26 1 79.58
09/04/2026 18:26 300 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 14 79.58
09/04/2026 18:26 159 79.58
09/04/2026 18:26 100 79.57
09/04/2026 18:26 63 79.57
09/04/2026 18:26 1 79.57
09/04/2026 18:26 236 79.57
09/04/2026 18:26 200 79.57
09/04/2026 18:26 132 79.57
09/04/2026 18:26 96 79.57
09/04/2026 18:26 100 79.57
09/04/2026 18:26 159 79.57
09/04/2026 18:26 13 79.56
09/04/2026 18:26 87 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 57 79.56
09/04/2026 18:26 66 79.55
09/04/2026 18:26 152 79.55
09/04/2026 18:26 48 79.55
09/04/2026 18:26 6 79.55
09/04/2026 18:26 50 79.55
09/04/2026 18:26 47 79.55
09/04/2026 18:26 10 79.55
09/04/2026 18:26 82 79.56
09/04/2026 18:26 118 79.56
09/04/2026 18:26 100 79.565
09/04/2026 18:26 50 79.56
09/04/2026 18:26 10 79.56
09/04/2026 18:26 140 79.56
09/04/2026 18:26 50 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 100 79.53
09/04/2026 18:26 500 79.54
09/04/2026 18:26 100 79.54
09/04/2026 18:26 11 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 99 79.56
09/04/2026 18:26 440 79.56
09/04/2026 18:26 100 79.58
09/04/2026 18:26 16 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 600 79.56
09/04/2026 18:26 100 79.56
09/04/2026 18:26 1 79.57
09/04/2026 18:26 74 79.57
09/04/2026 18:26 26 79.57
09/04/2026 18:26 100 79.58
09/04/2026 18:26 28 79.58
09/04/2026 18:26 50 79.58
09/04/2026 18:26 22 79.58
09/04/2026 18:26 78 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 70 79.58
09/04/2026 18:26 100 79.585
09/04/2026 18:26 52 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 266 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 20 79.58
09/04/2026 18:26 37 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 54 79.58
09/04/2026 18:26 46 79.58
09/04/2026 18:26 54 79.58
09/04/2026 18:26 46 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 100 79.58
09/04/2026 18:26 80 79.58
09/04/2026 18:26 100 79.585
09/04/2026 18:26 1 79.59
09/04/2026 18:26 1 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 1 79.59
09/04/2026 18:26 58 79.59
09/04/2026 18:26 50 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 4 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 200 79.59
09/04/2026 18:26 100 79.59
09/04/2026 18:26 149 79.59
09/04/2026 18:26 2 79.59
09/04/2026 18:26 30 79.59
09/04/2026 18:26 1 79.59
09/04/2026 18:26 6 79.58
09/04/2026 18:25 46 79.58
09/04/2026 18:25 53 79.58
09/04/2026 18:25 1 79.58
09/04/2026 18:25 159 79.58
09/04/2026 18:25 2 79.57
09/04/2026 18:25 100 79.57
09/04/2026 18:25 2 79.57
09/04/2026 18:25 2 79.57
09/04/2026 18:25 100 79.57
09/04/2026 18:25 100 79.57
09/04/2026 18:25 100 79.56
09/04/2026 18:25 50 79.56
09/04/2026 18:25 2 79.55
09/04/2026 18:25 5 79.55
09/04/2026 18:25 95 79.55
09/04/2026 18:25 5 79.55
09/04/2026 18:25 95 79.55
09/04/2026 18:25 5 79.55
09/04/2026 18:25 95 79.55
09/04/2026 18:25 5 79.55
09/04/2026 18:25 94 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 100 79.55
09/04/2026 18:25 99 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 107 79.55
09/04/2026 18:25 100 79.55
09/04/2026 18:25 50 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 70 79.55
09/04/2026 18:25 100 79.55
09/04/2026 18:25 5 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 1 79.56
09/04/2026 18:25 91 79.56
09/04/2026 18:25 14 79.56
09/04/2026 18:25 100 79.555
09/04/2026 18:25 100 79.56
09/04/2026 18:25 7 79.55
09/04/2026 18:25 11 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 86 79.55
09/04/2026 18:25 14 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 85 79.55
09/04/2026 18:25 10 79.55
09/04/2026 18:25 50 79.55
09/04/2026 18:25 4 79.55
09/04/2026 18:25 1 79.55
09/04/2026 18:25 133 79.54
09/04/2026 18:25 50 79.54
09/04/2026 18:25 100 79.54
09/04/2026 18:25 13 79.54
09/04/2026 18:25 50 79.54
09/04/2026 18:25 100 79.53
09/04/2026 18:25 80 79.53
09/04/2026 18:25 25 79.53
09/04/2026 18:24 163 79.53
09/04/2026 18:24 163 79.53
09/04/2026 18:24 26 79.53
09/04/2026 18:24 65 79.53
09/04/2026 18:24 7 79.53
09/04/2026 18:24 28 79.53
09/04/2026 18:24 4 79.53
09/04/2026 18:24 100 79.525
09/04/2026 18:24 18 79.53
09/04/2026 18:24 1 79.53
09/04/2026 18:24 1 79.53
09/04/2026 18:24 100 79.53
09/04/2026 18:24 4 79.535
09/04/2026 18:24 62 79.54
09/04/2026 18:24 100 79.56
09/04/2026 18:24 100 79.56
09/04/2026 18:24 5 79.55
09/04/2026 18:24 100 79.55
09/04/2026 18:24 47 79.55
09/04/2026 18:24 5 79.54
09/04/2026 18:24 36 79.54
09/04/2026 18:24 2 79.54
09/04/2026 18:24 18 79.54
09/04/2026 18:24 1 79.54
09/04/2026 18:24 100 79.54
09/04/2026 18:24 38 79.54
09/04/2026 18:24 62 79.54
09/04/2026 18:24 36 79.54
09/04/2026 18:24 2 79.54
09/04/2026 18:24 55 79.54
09/04/2026 18:24 79 79.54
09/04/2026 18:24 5 79.54
09/04/2026 18:24 100 79.54
09/04/2026 18:24 37 79.54
09/04/2026 18:24 400 79.54
09/04/2026 18:24 50 79.55
09/04/2026 18:24 99 79.55
09/04/2026 18:24 1 79.55
09/04/2026 18:24 168 79.55
09/04/2026 18:24 100 79.55
09/04/2026 18:24 50 79.55
09/04/2026 18:24 100 79.56
09/04/2026 18:24 264 79.565
09/04/2026 18:24 31 79.57
09/04/2026 18:24 37 79.575
09/04/2026 18:24 62 79.575
09/04/2026 18:24 1 79.575
09/04/2026 18:24 100 79.57
09/04/2026 18:24 100 79.57
09/04/2026 18:24 150 79.57
09/04/2026 18:24 1 79.555
09/04/2026 18:24 44 79.56
09/04/2026 18:24 1 79.57
09/04/2026 18:24 7 79.57
09/04/2026 18:24 1 79.57
09/04/2026 18:24 10 79.57
09/04/2026 18:24 100 79.57
09/04/2026 18:24 50 79.57
09/04/2026 18:24 40 79.57
09/04/2026 18:24 100 79.55
09/04/2026 18:24 27 79.55
09/04/2026 18:24 96 79.55
09/04/2026 18:24 1 79.55
09/04/2026 18:24 96 79.55
09/04/2026 18:24 100 79.56
09/04/2026 18:24 100 79.56
09/04/2026 18:24 2 79.56
09/04/2026 18:24 71 79.55
09/04/2026 18:24 30 79.55
09/04/2026 18:24 30 79.53
09/04/2026 18:24 20 79.53
09/04/2026 18:24 30 79.53
09/04/2026 18:24 1 79.53
09/04/2026 18:24 49 79.53
09/04/2026 18:24 38 79.53
09/04/2026 18:24 51 79.53
09/04/2026 18:24 1 79.53
09/04/2026 18:24 38 79.53
09/04/2026 18:24 2 79.53
09/04/2026 18:24 8 79.53
09/04/2026 18:24 30 79.53
09/04/2026 18:24 8 79.53
09/04/2026 18:24 100 79.53
09/04/2026 18:24 63 79.53
09/04/2026 18:24 100 79.53
09/04/2026 18:24 100 79.53
09/04/2026 18:24 100 79.54
09/04/2026 18:24 73 79.54
09/04/2026 18:24 153 79.54
09/04/2026 18:24 149 79.55
09/04/2026 18:24 14 79.55
09/04/2026 18:24 38 79.55
09/04/2026 18:24 100 79.55
09/04/2026 18:24 121 79.55
09/04/2026 18:24 300 79.55
09/04/2026 18:24 1445 79.55
09/04/2026 18:24 306 79.55
09/04/2026 18:24 1 79.54
09/04/2026 18:24 60 79.53
09/04/2026 18:24 240 79.53
09/04/2026 18:24 5 79.52
09/04/2026 18:24 150 79.52
09/04/2026 18:24 100 79.52
09/04/2026 18:24 100 79.52
09/04/2026 18:24 77 79.52
09/04/2026 18:24 1 79.52
09/04/2026 18:24 100 79.52
09/04/2026 18:24 100 79.52
09/04/2026 18:24 17 79.52
09/04/2026 18:24 100 79.52
09/04/2026 18:24 210 79.51
09/04/2026 18:24 1 79.51
09/04/2026 18:24 200 79.51
09/04/2026 18:24 4 79.51
09/04/2026 18:24 30 79.51
09/04/2026 18:24 100 79.51
09/04/2026 18:24 26 79.51
09/04/2026 18:24 100 79.50
09/04/2026 18:24 31 79.50
09/04/2026 18:24 1 79.50
09/04/2026 18:24 20 79.50
09/04/2026 18:24 69 79.50
09/04/2026 18:24 100 79.50
09/04/2026 18:24 100 79.50
09/04/2026 18:24 2 79.50
09/04/2026 18:24 7 79.50
09/04/2026 18:24 50 79.50
09/04/2026 18:24 15 79.50
09/04/2026 18:24 200 79.50
09/04/2026 18:24 80 79.49
09/04/2026 18:24 100 79.485
09/04/2026 18:24 168 79.49
09/04/2026 18:24 150 79.495
09/04/2026 18:24 100 79.49
09/04/2026 18:24 17 79.48
09/04/2026 18:24 1 79.48
09/04/2026 18:24 19 79.48
09/04/2026 18:24 4 79.48
09/04/2026 18:23 33 79.47
09/04/2026 18:23 99 79.47
09/04/2026 18:23 100 79.46
09/04/2026 18:23 100 79.46
09/04/2026 18:23 168 79.46
09/04/2026 18:23 44 79.46
09/04/2026 18:23 149 79.46
09/04/2026 18:23 34 79.46
09/04/2026 18:23 51 79.46
09/04/2026 18:23 1 79.46
09/04/2026 18:23 50 79.46
09/04/2026 18:23 100 79.46
09/04/2026 18:23 50 79.46
09/04/2026 18:23 11 79.46
09/04/2026 18:23 135 79.46
09/04/2026 18:23 1 79.46
09/04/2026 18:23 100 79.465
09/04/2026 18:23 1 79.47
09/04/2026 18:23 100 79.47
09/04/2026 18:23 1 79.47
09/04/2026 18:23 1 79.47
09/04/2026 18:23 2000 79.47
09/04/2026 18:23 4 79.48
09/04/2026 18:23 700 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 400 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 24 79.49
09/04/2026 18:23 1 79.49
09/04/2026 18:23 50 79.49
09/04/2026 18:23 100 79.49
09/04/2026 18:23 19 79.49
09/04/2026 18:23 281 79.49
09/04/2026 18:23 64 79.49
09/04/2026 18:23 1 79.49
09/04/2026 18:23 68 79.49
09/04/2026 18:23 3 79.49
09/04/2026 18:23 24 79.49
09/04/2026 18:23 5 79.49
09/04/2026 18:23 133 79.48
09/04/2026 18:23 84 79.48
09/04/2026 18:23 82 79.48
09/04/2026 18:23 100 79.47
09/04/2026 18:23 184 79.47
09/04/2026 18:23 100 79.47
09/04/2026 18:23 49 79.47
09/04/2026 18:23 106 79.47
09/04/2026 18:23 100 79.47
09/04/2026 18:23 94 79.47
09/04/2026 18:23 6 79.47
09/04/2026 18:23 94 79.47
09/04/2026 18:23 6 79.47
09/04/2026 18:23 100 79.47
09/04/2026 18:23 22 79.48
09/04/2026 18:23 98 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 99 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 168 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 99 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 100 79.47
09/04/2026 18:23 15 79.47
09/04/2026 18:23 80 79.47
09/04/2026 18:23 28 79.47
09/04/2026 18:23 72 79.47
09/04/2026 18:23 1 79.47
09/04/2026 18:23 106 79.47
09/04/2026 18:23 2 79.47
09/04/2026 18:23 1 79.47
09/04/2026 18:23 100 79.48
09/04/2026 18:23 94 79.48
09/04/2026 18:23 94 79.48
09/04/2026 18:23 5 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 10 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 1 79.48
09/04/2026 18:23 49 79.48
09/04/2026 18:23 100 79.48
09/04/2026 18:23 10 79.48
09/04/2026 18:22 100 79.49
09/04/2026 18:22 100 79.49
09/04/2026 18:22 5 79.49
09/04/2026 18:22 5 79.495
09/04/2026 18:22 38 79.49
09/04/2026 18:22 62 79.49
09/04/2026 18:22 73 79.48
09/04/2026 18:22 31 79.48
09/04/2026 18:22 1 79.48
09/04/2026 18:22 68 79.48
09/04/2026 18:22 100 79.48
09/04/2026 18:22 77 79.48
09/04/2026 18:22 23 79.48
09/04/2026 18:22 100 79.48
09/04/2026 18:22 15 79.48
09/04/2026 18:22 1 79.48
09/04/2026 18:22 84 79.48
09/04/2026 18:22 2 79.47
09/04/2026 18:22 69 79.47
09/04/2026 18:22 13 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 168 79.47
09/04/2026 18:22 2 79.47
09/04/2026 18:22 3 79.47
09/04/2026 18:22 75 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 19 79.47
09/04/2026 18:22 1 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 200 79.47
09/04/2026 18:22 500 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 140 79.47
09/04/2026 18:22 235 79.47
09/04/2026 18:22 50 79.47
09/04/2026 18:22 1440 79.47
09/04/2026 18:22 149 79.47
09/04/2026 18:22 1 79.47
09/04/2026 18:22 10 79.47
09/04/2026 18:22 1 79.47
09/04/2026 18:22 178 79.47
09/04/2026 18:22 300 79.47
09/04/2026 18:22 64 79.48
09/04/2026 18:22 50 79.48
09/04/2026 18:22 105 79.48
09/04/2026 18:22 100 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 100 79.47
09/04/2026 18:22 50 79.46
09/04/2026 18:22 300 79.465
09/04/2026 18:22 43 79.46
09/04/2026 18:22 100 79.46
09/04/2026 18:22 64 79.46
09/04/2026 18:22 11 79.46
09/04/2026 18:22 2 79.45
09/04/2026 18:22 15 79.45
09/04/2026 18:22 1 79.44
09/04/2026 18:22 1 79.44
09/04/2026 18:22 15 79.44
09/04/2026 18:22 5 79.44
09/04/2026 18:22 2 79.44
09/04/2026 18:22 1000 79.44
09/04/2026 18:22 100 79.43
09/04/2026 18:22 300 79.43
09/04/2026 18:22 1 79.43
09/04/2026 18:22 14 79.43
09/04/2026 18:22 1 79.42
09/04/2026 18:22 3 79.42
09/04/2026 18:22 1 79.42
09/04/2026 18:22 28 79.42
09/04/2026 18:22 1 79.43
09/04/2026 18:22 85 79.43
09/04/2026 18:22 2 79.43
09/04/2026 18:21 34 79.41
09/04/2026 18:21 1 79.41
09/04/2026 18:21 100 79.41
09/04/2026 18:21 5 79.41
09/04/2026 18:21 100 79.40
09/04/2026 18:21 15 79.40
09/04/2026 18:21 9 79.39
09/04/2026 18:21 100 79.39
09/04/2026 18:21 16 79.39
09/04/2026 18:21 200 79.39
09/04/2026 18:21 81 79.39
09/04/2026 18:21 19 79.39
09/04/2026 18:21 100 79.39
09/04/2026 18:21 81 79.39
09/04/2026 18:21 19 79.39
09/04/2026 18:21 289 79.40
09/04/2026 18:21 100 79.405
09/04/2026 18:21 61 79.395
09/04/2026 18:21 300 79.395
09/04/2026 18:21 26 79.40
09/04/2026 18:21 11 79.40
09/04/2026 18:21 11 79.40
09/04/2026 18:21 11 79.40
09/04/2026 18:21 1 79.40
09/04/2026 18:21 1 79.40
09/04/2026 18:21 2 79.40
09/04/2026 18:21 300 79.40
09/04/2026 18:21 103 79.40
09/04/2026 18:21 17 79.40
09/04/2026 18:21 20 79.40
09/04/2026 18:21 200 79.40
09/04/2026 18:21 66 79.395
09/04/2026 18:21 66 79.395
09/04/2026 18:21 66 79.395
09/04/2026 18:21 24 79.40
09/04/2026 18:21 100 79.39
09/04/2026 18:21 66 79.39
09/04/2026 18:21 2 79.39
09/04/2026 18:21 100 79.38
09/04/2026 18:21 100 79.38
09/04/2026 18:21 5000 79.38
09/04/2026 18:21 5 79.38
09/04/2026 18:21 300 79.375
09/04/2026 18:21 24 79.37
09/04/2026 18:21 76 79.37
09/04/2026 18:21 1 79.37
09/04/2026 18:21 11 79.37
09/04/2026 18:21 2 79.37
09/04/2026 18:21 4 79.365
09/04/2026 18:21 100 79.365
09/04/2026 18:21 1 79.36
09/04/2026 18:21 100 79.36
09/04/2026 18:21 5 79.36
09/04/2026 18:21 27 79.36
09/04/2026 18:21 100 79.355
09/04/2026 18:21 2 79.36
09/04/2026 18:21 2 79.36
09/04/2026 18:21 90 79.35
09/04/2026 18:21 8 79.35
09/04/2026 18:21 1 79.35
09/04/2026 18:21 1 79.35
09/04/2026 18:21 15 79.35
09/04/2026 18:21 2 79.35
09/04/2026 18:21 299 79.35
09/04/2026 18:21 1 79.35
09/04/2026 18:21 500 79.35
09/04/2026 18:21 100 79.35
09/04/2026 18:21 1 79.35
09/04/2026 18:21 99 79.35
09/04/2026 18:21 1 79.35
09/04/2026 18:21 121 79.35
09/04/2026 18:21 50 79.35
09/04/2026 18:21 2 79.35
09/04/2026 18:21 22 79.35
09/04/2026 18:21 5 79.35
09/04/2026 18:20 32 79.335
09/04/2026 18:20 67 79.33
09/04/2026 18:20 145 79.33
09/04/2026 18:20 18 79.33
09/04/2026 18:20 18 79.33
09/04/2026 18:20 18 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 18 79.33
09/04/2026 18:20 76 79.33
09/04/2026 18:20 10 79.33
09/04/2026 18:20 200 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 99 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 99 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 100 79.33
09/04/2026 18:20 100 79.33
09/04/2026 18:20 100 79.33
09/04/2026 18:20 4 79.33
09/04/2026 18:20 25 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 1 79.33
09/04/2026 18:20 98 79.33
09/04/2026 18:20 2 79.33
09/04/2026 18:20 97 79.32
09/04/2026 18:20 55 79.32
09/04/2026 18:20 100 79.32
09/04/2026 18:20 100 79.32
09/04/2026 18:20 5 79.32
09/04/2026 18:20 95 79.32
09/04/2026 18:20 5 79.32
09/04/2026 18:20 166 79.31
09/04/2026 18:20 100 79.30
09/04/2026 18:20 4 79.30
09/04/2026 18:20 1 79.30
09/04/2026 18:20 184 79.29
09/04/2026 18:20 100 79.29
09/04/2026 18:20 100 79.29
09/04/2026 18:20 10 79.29
09/04/2026 18:20 40 79.29
09/04/2026 18:20 500 79.29
09/04/2026 18:20 80 79.28
09/04/2026 18:20 166 79.27
09/04/2026 18:20 500 79.27
09/04/2026 18:20 40 79.27
09/04/2026 18:20 21 79.27
09/04/2026 18:20 173 79.27
09/04/2026 18:20 121 79.27
09/04/2026 18:20 1 79.27
09/04/2026 18:20 100 79.27
09/04/2026 18:20 6 79.29
09/04/2026 18:20 2 79.29
09/04/2026 18:20 1 79.29
09/04/2026 18:20 1 79.29
09/04/2026 18:20 100 79.30
09/04/2026 18:20 200 79.30
09/04/2026 18:20 100 79.31
09/04/2026 18:20 100 79.31
09/04/2026 18:20 100 79.31
09/04/2026 18:20 100 79.31
09/04/2026 18:20 10 79.31
09/04/2026 18:20 200 79.31
09/04/2026 18:20 76 79.31
09/04/2026 18:20 18 79.31
09/04/2026 18:20 1 79.315
09/04/2026 18:20 8 79.31
09/04/2026 18:20 6 79.31
09/04/2026 18:20 73 79.31
09/04/2026 18:20 127 79.31
09/04/2026 18:20 13 79.31
09/04/2026 18:20 83 79.31
09/04/2026 18:20 2 79.31
09/04/2026 18:20 15 79.31
09/04/2026 18:20 25 79.31
09/04/2026 18:20 6 79.31
09/04/2026 18:20 17 79.31
09/04/2026 18:20 52 79.31
09/04/2026 18:20 2 79.32
09/04/2026 18:20 5 79.32
09/04/2026 18:20 1 79.32
09/04/2026 18:20 5 79.32
09/04/2026 18:20 300 79.32
09/04/2026 18:20 10 79.32
09/04/2026 18:20 64 79.32
09/04/2026 18:19 5 79.32
09/04/2026 18:19 60 79.33
09/04/2026 18:19 8 79.33
09/04/2026 18:19 13 79.33
09/04/2026 18:19 899 79.33
09/04/2026 18:19 32 79.32
09/04/2026 18:19 234 79.32
09/04/2026 18:19 1 79.33
09/04/2026 18:19 100 79.33
09/04/2026 18:19 5 79.32
09/04/2026 18:19 6 79.32
09/04/2026 18:19 34 79.32
09/04/2026 18:19 23 79.32
09/04/2026 18:19 2 79.32
09/04/2026 18:19 2 79.32
09/04/2026 18:19 253 79.32
09/04/2026 18:19 1 79.32
09/04/2026 18:19 2 79.31
09/04/2026 18:19 100 79.31
09/04/2026 18:19 100 79.30
09/04/2026 18:19 100 79.30
09/04/2026 18:19 2 79.30
09/04/2026 18:19 13 79.30
09/04/2026 18:19 5 79.30
09/04/2026 18:19 6 79.30
09/04/2026 18:19 100 79.30
09/04/2026 18:19 100 79.30
09/04/2026 18:19 100 79.29
09/04/2026 18:19 100 79.29
09/04/2026 18:19 228 79.29
09/04/2026 18:19 1 79.29
09/04/2026 18:19 1 79.29
09/04/2026 18:19 1 79.29
09/04/2026 18:19 299 79.29
09/04/2026 18:19 100 79.29
09/04/2026 18:19 121 79.28
09/04/2026 18:19 50 79.28
09/04/2026 18:19 100 79.27
09/04/2026 18:19 243 79.27
09/04/2026 18:19 14 79.27
09/04/2026 18:19 5 79.27
09/04/2026 18:19 20 79.27
09/04/2026 18:19 1 79.27
09/04/2026 18:19 10 79.27
09/04/2026 18:19 14 79.27
09/04/2026 18:19 1 79.28
09/04/2026 18:19 82 79.28
09/04/2026 18:19 1 79.27
09/04/2026 18:19 50 79.28
09/04/2026 18:19 100 79.28
09/04/2026 18:19 100 79.28
09/04/2026 18:19 2 79.29
09/04/2026 18:19 18 79.29
09/04/2026 18:19 282 79.29
09/04/2026 18:19 10 79.29
09/04/2026 18:19 51 79.29
09/04/2026 18:19 100 79.29
09/04/2026 18:19 20 79.295
09/04/2026 18:19 3 79.30
09/04/2026 18:19 1 79.30
09/04/2026 18:18 6 79.29
09/04/2026 18:18 4 79.285
09/04/2026 18:18 100 79.29
09/04/2026 18:18 200 79.30
09/04/2026 18:18 100 79.30
09/04/2026 18:18 50 79.30
09/04/2026 18:18 1 79.30
09/04/2026 18:18 29 79.31
09/04/2026 18:18 12 79.31
09/04/2026 18:18 100 79.30
09/04/2026 18:18 136 79.30
09/04/2026 18:18 52 79.30
09/04/2026 18:18 23 79.30
09/04/2026 18:18 25 79.30
09/04/2026 18:18 2 79.30
09/04/2026 18:18 24 79.30
09/04/2026 18:18 100 79.305
09/04/2026 18:18 26 79.30
09/04/2026 18:18 100 79.31
09/04/2026 18:18 50 79.31
09/04/2026 18:18 1 79.32
09/04/2026 18:18 100 79.32
09/04/2026 18:18 100 79.315
09/04/2026 18:18 113 79.31
09/04/2026 18:18 99 79.31
09/04/2026 18:18 1 79.31
09/04/2026 18:18 87 79.31
09/04/2026 18:18 100 79.31
09/04/2026 18:18 100 79.31
09/04/2026 18:18 89 79.31
09/04/2026 18:18 100 79.31
09/04/2026 18:18 50 79.32
09/04/2026 18:18 14 79.32
09/04/2026 18:18 6 79.32
09/04/2026 18:18 300 79.315
09/04/2026 18:18 100 79.31
09/04/2026 18:18 32 79.31
09/04/2026 18:18 188 79.31
09/04/2026 18:18 100 79.31
09/04/2026 18:18 2 79.30
09/04/2026 18:18 5 79.30
09/04/2026 18:18 50 79.29
09/04/2026 18:18 100 79.29
09/04/2026 18:18 32 79.28
09/04/2026 18:18 19 79.28
09/04/2026 18:18 56 79.28
09/04/2026 18:18 4 79.28
09/04/2026 18:18 100 79.275
09/04/2026 18:18 78 79.27
09/04/2026 18:18 4 79.27
09/04/2026 18:18 2 79.27
09/04/2026 18:18 65 79.27
09/04/2026 18:18 3 79.27
09/04/2026 18:18 1 79.27
09/04/2026 18:18 31 79.27
09/04/2026 18:18 1 79.27
09/04/2026 18:18 76 79.27
09/04/2026 18:18 3 79.27
09/04/2026 18:18 1 79.27
09/04/2026 18:18 20 79.27
09/04/2026 18:18 100 79.265
09/04/2026 18:17 10 79.27
09/04/2026 18:17 30 79.27
09/04/2026 18:17 5 79.27
09/04/2026 18:17 35 79.27
09/04/2026 18:17 100 79.26
09/04/2026 18:17 186 79.26
09/04/2026 18:17 1 79.26
09/04/2026 18:17 60 79.26
09/04/2026 18:17 4 79.26
09/04/2026 18:17 240 79.26
09/04/2026 18:17 60 79.26
09/04/2026 18:17 46 79.25
09/04/2026 18:17 10 79.25
09/04/2026 18:17 100 79.25
09/04/2026 18:17 53 79.25
09/04/2026 18:17 50 79.26
09/04/2026 18:17 50 79.26
09/04/2026 18:17 155 79.25
09/04/2026 18:17 45 79.25
09/04/2026 18:17 100 79.25
09/04/2026 18:17 10 79.25
09/04/2026 18:17 15 79.26
09/04/2026 18:17 100 79.26
09/04/2026 18:17 100 79.26
09/04/2026 18:17 63 79.27
09/04/2026 18:17 1 79.27
09/04/2026 18:17 36 79.27
09/04/2026 18:17 40 79.27
09/04/2026 18:17 100 79.27
09/04/2026 18:17 100 79.27
09/04/2026 18:17 10 79.27
09/04/2026 18:17 100 79.28
09/04/2026 18:17 100 79.28
09/04/2026 18:17 10 79.28
09/04/2026 18:17 3 79.28
09/04/2026 18:17 1 79.27
09/04/2026 18:17 99 79.27
09/04/2026 18:17 1 79.27
09/04/2026 18:17 14 79.27
09/04/2026 18:17 100 79.27
09/04/2026 18:17 5 79.27
09/04/2026 18:17 4 79.27
09/04/2026 18:17 100 79.265
09/04/2026 18:17 100 79.265
09/04/2026 18:17 10 79.255
09/04/2026 18:17 100 79.25
09/04/2026 18:17 18 79.25
09/04/2026 18:17 3 79.25
09/04/2026 18:17 200 79.25
09/04/2026 18:17 100 79.25
09/04/2026 18:17 197 79.24
09/04/2026 18:17 1 79.24
09/04/2026 18:17 178 79.24
09/04/2026 18:17 400 79.24
09/04/2026 18:17 100 79.24
09/04/2026 18:17 1 79.24
09/04/2026 18:17 6 79.24
09/04/2026 18:17 4 79.235
09/04/2026 18:17 30 79.23
09/04/2026 18:17 69 79.23
09/04/2026 18:17 1 79.23
09/04/2026 18:17 1 79.23
09/04/2026 18:17 3 79.23
09/04/2026 18:17 9 79.23
09/04/2026 18:17 100 79.23
09/04/2026 18:17 10 79.23
09/04/2026 18:17 100 79.23
09/04/2026 18:17 10 79.23
09/04/2026 18:17 100 79.23
09/04/2026 18:17 1 79.23
09/04/2026 18:17 1 79.23
09/04/2026 18:17 100 79.23
09/04/2026 18:17 100 79.23
09/04/2026 18:17 2 79.23
09/04/2026 18:16 1 79.24
09/04/2026 18:16 81 79.24
09/04/2026 18:16 100 79.25
09/04/2026 18:16 60 79.25
09/04/2026 18:16 10 79.25
09/04/2026 18:16 100 79.255
09/04/2026 18:16 100 79.26
09/04/2026 18:16 55 79.26
09/04/2026 18:16 100 79.26
09/04/2026 18:16 959 79.26
09/04/2026 18:16 525 79.26
09/04/2026 18:16 1 79.26
09/04/2026 18:16 100 79.26
09/04/2026 18:16 160 79.27
09/04/2026 18:16 40 79.27
09/04/2026 18:16 10 79.27
09/04/2026 18:16 150 79.27
09/04/2026 18:16 100 79.27
09/04/2026 18:16 1 79.27
09/04/2026 18:16 4 79.27
09/04/2026 18:16 100 79.27
09/04/2026 18:16 783 79.26
09/04/2026 18:16 4143 79.26
09/04/2026 18:16 300 79.27
09/04/2026 18:16 69 79.27
09/04/2026 18:16 15 79.28
09/04/2026 18:16 1 79.28
09/04/2026 18:16 100 79.28
09/04/2026 18:16 100 79.28
09/04/2026 18:16 4 79.27
09/04/2026 18:16 99 79.27
09/04/2026 18:16 1 79.27
09/04/2026 18:16 128 79.27
09/04/2026 18:16 60 79.27
09/04/2026 18:16 17 79.27
09/04/2026 18:16 700 79.26
09/04/2026 18:16 31 79.26
09/04/2026 18:16 344 79.26
09/04/2026 18:16 231 79.26
09/04/2026 18:16 867 79.26
09/04/2026 18:16 100 79.26
09/04/2026 18:16 1039 79.26
09/04/2026 18:16 1 79.26
09/04/2026 18:16 76 79.26
09/04/2026 18:16 12 79.27
09/04/2026 18:16 1 79.27
09/04/2026 18:16 1 79.27
09/04/2026 18:16 99 79.27
09/04/2026 18:16 1 79.27
09/04/2026 18:16 100 79.27
09/04/2026 18:16 100 79.26
09/04/2026 18:16 100 79.25
09/04/2026 18:16 100 79.25
09/04/2026 18:16 100 79.24
09/04/2026 18:16 2 79.24
09/04/2026 18:16 100 79.24
09/04/2026 18:16 39 79.25
09/04/2026 18:16 1 79.25
09/04/2026 18:16 1 79.25
09/04/2026 18:16 300 79.25
09/04/2026 18:16 1 79.25
09/04/2026 18:16 57 79.26
09/04/2026 18:16 100 79.27
09/04/2026 18:16 40 79.27
09/04/2026 18:16 60 79.27
09/04/2026 18:16 5 79.27
09/04/2026 18:16 100 79.27
09/04/2026 18:16 164 79.27
09/04/2026 18:16 65 79.28
09/04/2026 18:16 1 79.28
09/04/2026 18:16 164 79.28
09/04/2026 18:16 150 79.285
09/04/2026 18:16 150 79.285
09/04/2026 18:16 26 79.285
09/04/2026 18:16 50 79.28
09/04/2026 18:16 6 79.27
09/04/2026 18:16 50 79.27
09/04/2026 18:16 100 79.27
09/04/2026 18:16 1 79.26
09/04/2026 18:16 50 79.26
09/04/2026 18:16 100 79.26
09/04/2026 18:16 100 79.26
09/04/2026 18:16 24 79.255
09/04/2026 18:16 3 79.25
09/04/2026 18:16 1 79.25
09/04/2026 18:16 54 79.25
09/04/2026 18:16 100 79.25
09/04/2026 18:15 178 79.245
09/04/2026 18:15 100 79.245
09/04/2026 18:15 51 79.25
09/04/2026 18:15 41 79.25
09/04/2026 18:15 200 79.25
09/04/2026 18:15 1 79.25
09/04/2026 18:15 86 79.25
09/04/2026 18:15 200 79.25
09/04/2026 18:15 100 79.25
09/04/2026 18:15 122 79.25
09/04/2026 18:15 47 79.25
09/04/2026 18:15 86 79.25
09/04/2026 18:15 100 79.25
09/04/2026 18:15 100 79.25
09/04/2026 18:15 7 79.25
09/04/2026 18:15 20 79.25
09/04/2026 18:15 6 79.25
09/04/2026 18:15 60 79.26
09/04/2026 18:15 11 79.26
09/04/2026 18:15 6 79.27
09/04/2026 18:15 100 79.27
09/04/2026 18:15 100 79.27
09/04/2026 18:15 100 79.27
09/04/2026 18:15 19 79.27
09/04/2026 18:15 1 79.27
09/04/2026 18:15 80 79.27
09/04/2026 18:15 300 79.275
09/04/2026 18:15 51 79.28
09/04/2026 18:15 70 79.29
09/04/2026 18:15 30 79.29
09/04/2026 18:15 99 79.29
09/04/2026 18:15 1 79.29
09/04/2026 18:15 100 79.29
09/04/2026 18:15 100 79.29
09/04/2026 18:15 50 79.30
09/04/2026 18:15 1 79.30
09/04/2026 18:15 49 79.30
09/04/2026 18:15 5 79.30
09/04/2026 18:15 1 79.30
09/04/2026 18:15 1 79.30
09/04/2026 18:15 10 79.30
09/04/2026 18:15 234 79.30
09/04/2026 18:15 6 79.32
09/04/2026 18:15 3 79.32
09/04/2026 18:15 100 79.32
09/04/2026 18:15 100 79.32
09/04/2026 18:15 100 79.32
09/04/2026 18:15 15 79.32
09/04/2026 18:15 60 79.33
09/04/2026 18:15 13 79.34
09/04/2026 18:15 1 79.34
09/04/2026 18:15 5 79.35
09/04/2026 18:15 1 79.35
09/04/2026 18:15 25 79.35
09/04/2026 18:15 5 79.36
09/04/2026 18:15 5 79.36
09/04/2026 18:15 50 79.38
09/04/2026 18:15 100 79.38
09/04/2026 18:15 52 79.39
09/04/2026 18:15 2 79.39
09/04/2026 18:15 4 79.39
09/04/2026 18:15 18 79.39
09/04/2026 18:15 3 79.39
09/04/2026 18:15 15 79.39
09/04/2026 18:15 1 79.38
09/04/2026 18:15 3 79.38
09/04/2026 18:15 70 79.36
09/04/2026 18:15 100 79.36
09/04/2026 18:15 2 79.36
09/04/2026 18:15 8 79.36
09/04/2026 18:15 92 79.36
09/04/2026 18:15 6 79.36
09/04/2026 18:15 1 79.36
09/04/2026 18:15 1 79.36
09/04/2026 18:14 100 79.38
09/04/2026 18:14 50 79.38
09/04/2026 18:14 10 79.38
09/04/2026 18:14 10 79.39
09/04/2026 18:14 1 79.395
09/04/2026 18:14 6 79.395
09/04/2026 18:14 100 79.39
09/04/2026 18:14 2 79.39
09/04/2026 18:14 50 79.40
09/04/2026 18:14 51 79.40
09/04/2026 18:14 6 79.42
09/04/2026 18:14 1 79.42
09/04/2026 18:14 93 79.42
09/04/2026 18:14 100 79.42
09/04/2026 18:14 100 79.42
09/04/2026 18:14 100 79.42
09/04/2026 18:14 1 79.43
09/04/2026 18:14 43 79.45
09/04/2026 18:14 20 79.44
09/04/2026 18:14 1 79.43
09/04/2026 18:14 100 79.425
09/04/2026 18:14 100 79.43
09/04/2026 18:14 1 79.43
09/04/2026 18:14 350 79.43
09/04/2026 18:14 39 79.43
09/04/2026 18:14 18 79.44
09/04/2026 18:14 100 79.435
09/04/2026 18:14 175 79.44
09/04/2026 18:14 70 79.44
09/04/2026 18:14 3 79.44
09/04/2026 18:14 1 79.43
09/04/2026 18:14 22 79.43
09/04/2026 18:14 100 79.41
09/04/2026 18:14 1 79.41
09/04/2026 18:14 1 79.41
09/04/2026 18:14 13 79.40
09/04/2026 18:14 400 79.39
09/04/2026 18:14 4 79.39
09/04/2026 18:14 14 79.39
09/04/2026 18:14 1500 79.39
09/04/2026 18:14 40 79.37
09/04/2026 18:14 120 79.35
09/04/2026 18:14 1 79.35
09/04/2026 18:14 1 79.35
09/04/2026 18:14 100 79.35
09/04/2026 18:14 5 79.35
09/04/2026 18:14 300 79.35
09/04/2026 18:14 110 79.35
09/04/2026 18:14 300 79.35
09/04/2026 18:14 100 79.35
09/04/2026 18:14 100 79.34
09/04/2026 18:14 20 79.34
09/04/2026 18:14 100 79.34
09/04/2026 18:14 100 79.33
09/04/2026 18:14 100 79.33
09/04/2026 18:14 300 79.33
09/04/2026 18:14 100 79.34
09/04/2026 18:14 60 79.34
09/04/2026 18:14 40 79.34
09/04/2026 18:14 100 79.345
09/04/2026 18:14 100 79.345
09/04/2026 18:14 50 79.35
09/04/2026 18:14 1 79.34
09/04/2026 18:14 38 79.35
09/04/2026 18:14 2 79.35
09/04/2026 18:14 99 79.35
09/04/2026 18:14 1 79.35
09/04/2026 18:14 1 79.35
09/04/2026 18:14 100 79.35
09/04/2026 18:14 50 79.36
09/04/2026 18:14 38 79.36
09/04/2026 18:14 262 79.36
09/04/2026 18:14 11 79.36
09/04/2026 18:14 8 79.36
09/04/2026 18:14 10 79.36
09/04/2026 18:14 1900 79.36
09/04/2026 18:14 100 79.36
09/04/2026 18:14 52 79.36
09/04/2026 18:14 8 79.36
09/04/2026 18:14 100 79.36
09/04/2026 18:14 30 79.36
09/04/2026 18:14 5 79.36
09/04/2026 18:14 1 79.36
09/04/2026 18:14 20 79.36
09/04/2026 18:14 22 79.37
09/04/2026 18:14 22 79.37
09/04/2026 18:14 236 79.37
09/04/2026 18:14 1 79.37
09/04/2026 18:14 300 79.37
09/04/2026 18:14 5 79.37
09/04/2026 18:14 1 79.37
09/04/2026 18:14 4 79.365
09/04/2026 18:13 1 79.37
09/04/2026 18:13 100 79.37
09/04/2026 18:13 135 79.37
09/04/2026 18:13 165 79.37
09/04/2026 18:13 59 79.37
09/04/2026 18:13 100 79.36
09/04/2026 18:13 600 79.36
09/04/2026 18:13 49 79.37
09/04/2026 18:13 39 79.37
09/04/2026 18:13 100 79.36
09/04/2026 18:13 100 79.36
09/04/2026 18:13 99 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 100 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 18 79.33
09/04/2026 18:13 27 79.33
09/04/2026 18:13 27 79.33
09/04/2026 18:13 28 79.33
09/04/2026 18:13 5 79.33
09/04/2026 18:13 100 79.33
09/04/2026 18:13 22 79.33
09/04/2026 18:13 3 79.33
09/04/2026 18:13 20 79.33
09/04/2026 18:13 4 79.33
09/04/2026 18:13 32 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 116 79.35
09/04/2026 18:13 200 79.35
09/04/2026 18:13 6 79.35
09/04/2026 18:13 5 79.35
09/04/2026 18:13 3 79.35
09/04/2026 18:13 100 79.35
09/04/2026 18:13 22 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 20 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 100 79.35
09/04/2026 18:13 58 79.35
09/04/2026 18:13 1 79.36
09/04/2026 18:13 10 79.36
09/04/2026 18:13 183 79.36
09/04/2026 18:13 40 79.36
09/04/2026 18:13 9 79.36
09/04/2026 18:13 1 79.36
09/04/2026 18:13 200 79.36
09/04/2026 18:13 1 79.36
09/04/2026 18:13 100 79.36
09/04/2026 18:13 1 79.36
09/04/2026 18:13 88 79.36
09/04/2026 18:13 2 79.36
09/04/2026 18:13 10 79.36
09/04/2026 18:13 5 79.35
09/04/2026 18:13 5 79.35
09/04/2026 18:13 10 79.35
09/04/2026 18:13 21 79.35
09/04/2026 18:13 1 79.35
09/04/2026 18:13 65 79.35
09/04/2026 18:13 35 79.35
09/04/2026 18:13 100 79.345
09/04/2026 18:13 40 79.33
09/04/2026 18:13 1 79.33
09/04/2026 18:13 59 79.33
09/04/2026 18:13 7 79.33
09/04/2026 18:13 68 79.33
09/04/2026 18:13 99 79.32
09/04/2026 18:13 1 79.32
09/04/2026 18:13 15 79.32
09/04/2026 18:13 200 79.32
09/04/2026 18:13 1 79.32
09/04/2026 18:13 1 79.32
09/04/2026 18:13 98 79.32
09/04/2026 18:13 100 79.32
09/04/2026 18:13 2 79.32
09/04/2026 18:13 54 79.31
09/04/2026 18:13 5 79.31
09/04/2026 18:13 10 79.31
09/04/2026 18:13 1 79.30
09/04/2026 18:13 100 79.30
09/04/2026 18:13 37 79.30
09/04/2026 18:13 63 79.30
09/04/2026 18:13 37 79.30
09/04/2026 18:13 63 79.30
09/04/2026 18:13 99 79.30
09/04/2026 18:13 1 79.30
09/04/2026 18:13 232 79.30
09/04/2026 18:13 1 79.30
09/04/2026 18:13 100 79.30
09/04/2026 18:13 5 79.30
09/04/2026 18:13 100 79.30
09/04/2026 18:13 2 79.30
09/04/2026 18:13 126 79.30
09/04/2026 18:13 174 79.30
09/04/2026 18:13 26 79.30
09/04/2026 18:13 1 79.30
09/04/2026 18:13 73 79.30
09/04/2026 18:12 100 79.29
09/04/2026 18:12 20 79.29
09/04/2026 18:12 100 79.29
09/04/2026 18:12 23 79.30
09/04/2026 18:12 23 79.31
09/04/2026 18:12 234 79.31
09/04/2026 18:12 66 79.31
09/04/2026 18:12 33 79.31
09/04/2026 18:12 17 79.31
09/04/2026 18:12 167 79.31
09/04/2026 18:12 84 79.31
09/04/2026 18:12 100 79.31
09/04/2026 18:12 48 79.31
09/04/2026 18:12 2 79.31
09/04/2026 18:12 3 79.30
09/04/2026 18:12 10 79.30
09/04/2026 18:12 40 79.30
09/04/2026 18:12 2 79.29
09/04/2026 18:12 200 79.28
09/04/2026 18:12 50 79.28
09/04/2026 18:12 4 79.28
09/04/2026 18:12 9 79.28
09/04/2026 18:12 48 79.27
09/04/2026 18:12 6 79.27
09/04/2026 18:12 1 79.28
09/04/2026 18:12 56 79.27
09/04/2026 18:12 99 79.26
09/04/2026 18:12 1 79.26
09/04/2026 18:12 71 79.26
09/04/2026 18:12 50 79.26
09/04/2026 18:12 2 79.26
09/04/2026 18:12 30 79.26
09/04/2026 18:12 12 79.25
09/04/2026 18:12 300 79.25
09/04/2026 18:12 12 79.25
09/04/2026 18:12 300 79.25
09/04/2026 18:12 80 79.25
09/04/2026 18:12 100 79.25
09/04/2026 18:12 100 79.25
09/04/2026 18:12 6 79.25
09/04/2026 18:12 100 79.25
09/04/2026 18:12 100 79.25
09/04/2026 18:12 179 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 89 79.24
09/04/2026 18:12 168 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 165 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 86 79.24
09/04/2026 18:12 14 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 87 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 100 79.25
09/04/2026 18:12 5 79.25
09/04/2026 18:12 33 79.25
09/04/2026 18:12 6 79.25
09/04/2026 18:12 1 79.25
09/04/2026 18:12 5 79.25
09/04/2026 18:12 25 79.25
09/04/2026 18:12 1 79.25
09/04/2026 18:12 1 79.25
09/04/2026 18:12 2 79.235
09/04/2026 18:12 100 79.24
09/04/2026 18:12 55 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 44 79.24
09/04/2026 18:12 128 79.24
09/04/2026 18:12 44 79.24
09/04/2026 18:12 128 79.235
09/04/2026 18:12 172 79.235
09/04/2026 18:12 5 79.24
09/04/2026 18:12 4 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 200 79.24
09/04/2026 18:12 59 79.24
09/04/2026 18:12 100 79.24
09/04/2026 18:12 1 79.24
09/04/2026 18:12 2 79.24
09/04/2026 18:12 51 79.24
09/04/2026 18:12 6 79.24
09/04/2026 18:11 4 79.24
09/04/2026 18:11 14 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 373 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 14 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 90 79.25
09/04/2026 18:11 5 79.25
09/04/2026 18:11 5 79.25
09/04/2026 18:11 100 79.245
09/04/2026 18:11 1 79.25
09/04/2026 18:11 100 79.25
09/04/2026 18:11 120 79.25
09/04/2026 18:11 37 79.25
09/04/2026 18:11 100 79.245
09/04/2026 18:11 3 79.25
09/04/2026 18:11 100 79.25
09/04/2026 18:11 6 79.25
09/04/2026 18:11 300 79.25
09/04/2026 18:11 300 79.25
09/04/2026 18:11 100 79.25
09/04/2026 18:11 3 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 5 79.23
09/04/2026 18:11 1 79.23
09/04/2026 18:11 8 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 15 79.23
09/04/2026 18:11 41 79.23
09/04/2026 18:11 163 79.23
09/04/2026 18:11 59 79.23
09/04/2026 18:11 41 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 99 79.23
09/04/2026 18:11 1 79.23
09/04/2026 18:11 100 79.23
09/04/2026 18:11 69 79.24
09/04/2026 18:11 31 79.24
09/04/2026 18:11 206 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 99 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 1 79.24
09/04/2026 18:11 300 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 100 79.24
09/04/2026 18:11 13 79.25
09/04/2026 18:10 50 79.25
09/04/2026 18:10 300 79.25
09/04/2026 18:10 100 79.25
09/04/2026 18:10 50 79.255
09/04/2026 18:10 100 79.25
09/04/2026 18:10 9 79.255
09/04/2026 18:10 1 79.255
09/04/2026 18:10 100 79.25
09/04/2026 18:10 100 79.25
09/04/2026 18:10 25 79.25
09/04/2026 18:10 1 79.25
09/04/2026 18:10 200 79.25
09/04/2026 18:10 20 79.25
09/04/2026 18:10 1 79.25
09/04/2026 18:10 1 79.26
09/04/2026 18:10 33 79.26
09/04/2026 18:10 300 79.26
09/04/2026 18:10 7 79.25
09/04/2026 18:10 200 79.25
09/04/2026 18:10 400 79.25
09/04/2026 18:10 190 79.25
09/04/2026 18:10 600 79.25
09/04/2026 18:10 17 79.25
09/04/2026 18:10 72 79.25
09/04/2026 18:10 1 79.24
09/04/2026 18:10 10 79.24
09/04/2026 18:10 100 79.24
09/04/2026 18:10 100 79.235
09/04/2026 18:10 61 79.24
09/04/2026 18:10 39 79.24
09/04/2026 18:10 12 79.24
09/04/2026 18:10 100 79.24
09/04/2026 18:10 10 79.24
09/04/2026 18:10 4 79.24
09/04/2026 18:10 1 79.24
09/04/2026 18:10 100 79.24
09/04/2026 18:10 8 79.25
09/04/2026 18:10 100 79.25
09/04/2026 18:10 53 79.25
09/04/2026 18:10 48 79.25
09/04/2026 18:10 9 79.27
09/04/2026 18:10 20 79.27
09/04/2026 18:10 5 79.26
09/04/2026 18:10 60 79.255
09/04/2026 18:10 163 79.24
09/04/2026 18:10 100 79.24
09/04/2026 18:10 200 79.24
09/04/2026 18:10 100 79.25
09/04/2026 18:10 194 79.25
09/04/2026 18:10 100 79.26
09/04/2026 18:10 100 79.26
09/04/2026 18:10 100 79.26
09/04/2026 18:10 100 79.26
09/04/2026 18:10 194 79.26
09/04/2026 18:10 68 79.255
09/04/2026 18:10 100 79.25
09/04/2026 18:10 5 79.25
09/04/2026 18:10 30 79.25
09/04/2026 18:10 100 79.24
09/04/2026 18:10 100 79.24
09/04/2026 18:10 200 79.23
09/04/2026 18:10 50 79.22
09/04/2026 18:10 12 79.22
09/04/2026 18:10 400 79.22
09/04/2026 18:10 300 79.21
09/04/2026 18:10 50 79.20
09/04/2026 18:10 100 79.19
09/04/2026 18:10 194 79.19
09/04/2026 18:10 100 79.17
09/04/2026 18:10 172 79.17
09/04/2026 18:10 234 79.17
09/04/2026 18:10 5 79.17
09/04/2026 18:10 20 79.18
09/04/2026 18:10 2 79.18
09/04/2026 18:10 4 79.18
09/04/2026 18:10 94 79.18
09/04/2026 18:10 6 79.18
09/04/2026 18:10 9 79.19
09/04/2026 18:10 50 79.19
09/04/2026 18:10 250 79.195
09/04/2026 18:10 150 79.195
09/04/2026 18:10 549 79.195
09/04/2026 18:10 1 79.19
09/04/2026 18:10 100 79.19
09/04/2026 18:10 100 79.19
09/04/2026 18:10 100 79.19
09/04/2026 18:10 60 79.20
09/04/2026 18:10 100 79.20
09/04/2026 18:10 100 79.21
09/04/2026 18:10 99 79.21
09/04/2026 18:10 1 79.21
09/04/2026 18:10 400 79.21
09/04/2026 18:10 83 79.21
09/04/2026 18:10 146 79.20
09/04/2026 18:10 20 79.20
09/04/2026 18:10 100 79.20
09/04/2026 18:10 300 79.20
09/04/2026 18:10 100 79.20
09/04/2026 18:10 3 79.21
09/04/2026 18:10 1 79.21
09/04/2026 18:10 200 79.21
09/04/2026 18:10 100 79.21
09/04/2026 18:10 1 79.22
09/04/2026 18:10 5 79.22
09/04/2026 18:10 4 79.22
09/04/2026 18:10 1 79.22
09/04/2026 18:10 2 79.22
09/04/2026 18:10 160 79.21
09/04/2026 18:10 37 79.20
09/04/2026 18:10 94 79.20
09/04/2026 18:10 1 79.21
09/04/2026 18:10 39 79.21
09/04/2026 18:10 50 79.20
09/04/2026 18:10 10 79.20
09/04/2026 18:10 100 79.20
09/04/2026 18:10 51 79.19
09/04/2026 18:10 1 79.19
09/04/2026 18:10 5 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:10 1 79.19
09/04/2026 18:10 7 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:10 27 79.19
09/04/2026 18:09 1 79.18
09/04/2026 18:09 133 79.18
09/04/2026 18:09 18 79.17
09/04/2026 18:09 100 79.17
09/04/2026 18:09 95 79.17
09/04/2026 18:09 1 79.18
09/04/2026 18:09 1 79.17
09/04/2026 18:09 12 79.17
09/04/2026 18:09 10 79.16
09/04/2026 18:09 6 79.16
09/04/2026 18:09 48 79.15
09/04/2026 18:09 1 79.15
09/04/2026 18:09 51 79.15
09/04/2026 18:09 13 79.14
09/04/2026 18:09 27 79.14
09/04/2026 18:09 99 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 600 79.16
09/04/2026 18:09 7 79.15
09/04/2026 18:09 93 79.15
09/04/2026 18:09 100 79.15
09/04/2026 18:09 10 79.15
09/04/2026 18:09 1689 79.15
09/04/2026 18:09 111 79.15
09/04/2026 18:09 13 79.15
09/04/2026 18:09 100 79.15
09/04/2026 18:09 100 79.15
09/04/2026 18:09 11 79.16
09/04/2026 18:09 11 79.17
09/04/2026 18:09 2 79.17
09/04/2026 18:09 98 79.17
09/04/2026 18:09 1 79.16
09/04/2026 18:09 1 79.16
09/04/2026 18:09 25 79.16
09/04/2026 18:09 196 79.16
09/04/2026 18:09 52 79.16
09/04/2026 18:09 100 79.16
09/04/2026 18:09 100 79.16
09/04/2026 18:09 8 79.15
09/04/2026 18:09 35 79.15
09/04/2026 18:09 100 79.14
09/04/2026 18:09 50 79.14
09/04/2026 18:09 3 79.12
09/04/2026 18:09 100 79.12
09/04/2026 18:09 43 79.12
09/04/2026 18:09 43 79.12
09/04/2026 18:09 21 79.11
09/04/2026 18:09 42 79.11
09/04/2026 18:09 4 79.11
09/04/2026 18:09 100 79.11
09/04/2026 18:09 100 79.11
09/04/2026 18:09 100 79.11
09/04/2026 18:09 100 79.11
09/04/2026 18:09 11 79.11
09/04/2026 18:09 100 79.12
09/04/2026 18:09 1 79.12
09/04/2026 18:09 86 79.12
09/04/2026 18:09 62 79.12
09/04/2026 18:09 12 79.13
09/04/2026 18:09 340 79.13
09/04/2026 18:09 1 79.13
09/04/2026 18:09 292 79.13
09/04/2026 18:09 55 79.13
09/04/2026 18:09 253 79.13
09/04/2026 18:09 100 79.13
09/04/2026 18:09 82 79.13
09/04/2026 18:09 18 79.13
09/04/2026 18:09 196 79.14
09/04/2026 18:09 100 79.14
09/04/2026 18:09 5 79.14
09/04/2026 18:09 65 79.14
09/04/2026 18:09 87 79.14
09/04/2026 18:09 2 79.14
09/04/2026 18:09 11 79.14
09/04/2026 18:09 13 79.12
09/04/2026 18:09 1 79.12
09/04/2026 18:09 13 79.12
09/04/2026 18:09 100 79.12
09/04/2026 18:09 190 79.115
09/04/2026 18:09 74 79.115
09/04/2026 18:09 113 79.115
09/04/2026 18:09 113 79.115
09/04/2026 18:09 10 79.115
09/04/2026 18:09 6 79.12
09/04/2026 18:09 22 79.12
09/04/2026 18:09 1 79.12
09/04/2026 18:09 1 79.13
09/04/2026 18:09 100 79.13
09/04/2026 18:09 50 79.13
09/04/2026 18:09 1 79.15
09/04/2026 18:09 84 79.15
09/04/2026 18:09 1 79.15
09/04/2026 18:09 13 79.14
09/04/2026 18:09 15 79.14
09/04/2026 18:09 100 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 100 79.14
09/04/2026 18:09 100 79.14
09/04/2026 18:09 3 79.14
09/04/2026 18:09 91 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 405 79.14
09/04/2026 18:09 50 79.14
09/04/2026 18:09 13 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 13 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 74 79.14
09/04/2026 18:09 26 79.14
09/04/2026 18:09 1 79.15
09/04/2026 18:09 1 79.14
09/04/2026 18:09 67 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 100 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:09 200 79.14
09/04/2026 18:09 12 79.14
09/04/2026 18:09 2 79.14
09/04/2026 18:09 1 79.14
09/04/2026 18:08 11 79.15
09/04/2026 18:08 50 79.15
09/04/2026 18:08 2 79.15
09/04/2026 18:08 100 79.14
09/04/2026 18:08 100 79.14
09/04/2026 18:08 9 79.14
09/04/2026 18:08 500 79.14
09/04/2026 18:08 20 79.14
09/04/2026 18:08 300 79.14
09/04/2026 18:08 300 79.14
09/04/2026 18:08 5 79.13
09/04/2026 18:08 200 79.13
09/04/2026 18:08 100 79.13
09/04/2026 18:08 26 79.13
09/04/2026 18:08 8 79.13
09/04/2026 18:08 5 79.13
09/04/2026 18:08 5 79.13
09/04/2026 18:08 1 79.13
09/04/2026 18:08 165 79.13
09/04/2026 18:08 21 79.13
09/04/2026 18:08 5 79.13
09/04/2026 18:08 3 79.13
09/04/2026 18:08 18 79.13
09/04/2026 18:08 1 79.13
09/04/2026 18:08 44 79.13
09/04/2026 18:08 56 79.13
09/04/2026 18:08 64 79.125
09/04/2026 18:08 1 79.13
09/04/2026 18:08 32 79.13
09/04/2026 18:08 14 79.13
09/04/2026 18:08 5 79.13
09/04/2026 18:08 36 79.13
09/04/2026 18:08 25 79.13
09/04/2026 18:08 100 79.13
09/04/2026 18:08 63 79.13
09/04/2026 18:08 57 79.13
09/04/2026 18:08 1 79.14
09/04/2026 18:08 1 79.14
09/04/2026 18:08 12 79.14
09/04/2026 18:08 188 79.14
09/04/2026 18:08 97 79.12
09/04/2026 18:08 1 79.12
09/04/2026 18:08 50 79.12
09/04/2026 18:08 4 79.11
09/04/2026 18:08 54 79.11
09/04/2026 18:08 2 79.11
09/04/2026 18:08 33 79.11
09/04/2026 18:08 11 79.11
09/04/2026 18:08 50 79.10
09/04/2026 18:08 6 79.10
09/04/2026 18:08 205 79.10
09/04/2026 18:08 55 79.10
09/04/2026 18:08 2 79.10
09/04/2026 18:08 2 79.10
09/04/2026 18:08 145 79.10
09/04/2026 18:08 1 79.10
09/04/2026 18:08 100 79.10
09/04/2026 18:08 100 79.09
09/04/2026 18:08 14 79.09
09/04/2026 18:08 2 79.08
09/04/2026 18:08 271 79.07
09/04/2026 18:08 1639 79.06
09/04/2026 18:08 100 79.06
09/04/2026 18:08 28 79.06
09/04/2026 18:08 6 79.06
09/04/2026 18:08 100 79.06
09/04/2026 18:08 27 79.07
09/04/2026 18:08 2 79.07
09/04/2026 18:08 2 79.07
09/04/2026 18:08 1 79.06
09/04/2026 18:08 50 79.06
09/04/2026 18:08 150 79.06
09/04/2026 18:08 150 79.06
09/04/2026 18:08 4 79.05
09/04/2026 18:08 1 79.05
09/04/2026 18:08 7 79.06
09/04/2026 18:08 50 79.06
09/04/2026 18:08 1 79.05
09/04/2026 18:08 37 79.05
09/04/2026 18:08 38 79.045
09/04/2026 18:08 8 79.045
09/04/2026 18:08 7 79.05
09/04/2026 18:08 100 79.05
09/04/2026 18:08 5 79.05
09/04/2026 18:08 9 79.05
09/04/2026 18:08 12 79.05
09/04/2026 18:08 1 79.05
09/04/2026 18:08 27 79.05
09/04/2026 18:08 1 79.05
09/04/2026 18:08 72 79.05
09/04/2026 18:08 2 79.06
09/04/2026 18:08 7 79.06
09/04/2026 18:08 25 79.06
09/04/2026 18:08 2 79.06
09/04/2026 18:08 100 79.06
09/04/2026 18:07 50 79.05
09/04/2026 18:07 1 79.05
09/04/2026 18:07 124 79.045
09/04/2026 18:07 25 79.045
09/04/2026 18:07 150 79.045
09/04/2026 18:07 150 79.045
09/04/2026 18:07 100 79.045
09/04/2026 18:07 1 79.045
09/04/2026 18:07 15 79.05
09/04/2026 18:07 9 79.05
09/04/2026 18:07 11 79.05
09/04/2026 18:07 2 79.05
09/04/2026 18:07 100 79.04
09/04/2026 18:07 159 79.03
09/04/2026 18:07 185 79.03
09/04/2026 18:07 1 79.03
09/04/2026 18:07 177 79.02
09/04/2026 18:07 281 79.02
09/04/2026 18:07 1 79.02
09/04/2026 18:07 4 79.03
09/04/2026 18:07 1 79.03
09/04/2026 18:07 100 79.03
09/04/2026 18:07 5 79.03
09/04/2026 18:07 30 79.03
09/04/2026 18:07 197 79.03
09/04/2026 18:07 121 79.04
09/04/2026 18:07 33 79.04
09/04/2026 18:07 900 79.04
09/04/2026 18:07 25 79.04
09/04/2026 18:07 3 79.04
09/04/2026 18:07 200 79.04
09/04/2026 18:07 1062 79.05
09/04/2026 18:07 1 79.05
09/04/2026 18:07 293 79.05
09/04/2026 18:07 10 79.05
09/04/2026 18:07 97 79.045
09/04/2026 18:07 3 79.04
09/04/2026 18:07 1 79.04
09/04/2026 18:07 100 79.04
09/04/2026 18:07 1 79.03
09/04/2026 18:07 1 79.03
09/04/2026 18:07 8 79.04
09/04/2026 18:07 1 79.03
09/04/2026 18:07 10 79.035
09/04/2026 18:07 57 79.035
09/04/2026 18:07 100 79.04
09/04/2026 18:07 9 79.03
09/04/2026 18:07 6 79.03
09/04/2026 18:07 20 79.03
09/04/2026 18:07 12 79.03
09/04/2026 18:07 87 79.03
09/04/2026 18:07 1 79.03
09/04/2026 18:07 12 79.03
09/04/2026 18:07 184 79.03
09/04/2026 18:07 100 79.025
09/04/2026 18:07 51 79.02
09/04/2026 18:07 12 79.02
09/04/2026 18:07 12 79.02
09/04/2026 18:07 12 79.01
09/04/2026 18:07 152 79.01
09/04/2026 18:07 10 79.01
09/04/2026 18:07 200 79.01
09/04/2026 18:07 3 79.01
09/04/2026 18:07 77 79.01
09/04/2026 18:07 200 79.01
09/04/2026 18:07 22 79.01
09/04/2026 18:07 1 79.01
09/04/2026 18:07 1 79.01
09/04/2026 18:07 300 79.01
09/04/2026 18:07 4 79.01
09/04/2026 18:07 12 79.01
09/04/2026 18:07 1 79.00
09/04/2026 18:07 200 79.00
09/04/2026 18:06 26 79.02
09/04/2026 18:06 257 79.02
09/04/2026 18:06 1 79.02
09/04/2026 18:06 16 79.02
09/04/2026 18:06 8 79.02
09/04/2026 18:06 214 79.02
09/04/2026 18:06 100 79.02
09/04/2026 18:06 700 79.02
09/04/2026 18:06 1 79.02
09/04/2026 18:06 84 79.02
09/04/2026 18:06 16 79.02
09/04/2026 18:06 200 79.025
09/04/2026 18:06 1 79.03
09/04/2026 18:06 127 79.03
09/04/2026 18:06 7 79.03
09/04/2026 18:06 43 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 11 79.03
09/04/2026 18:06 49 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 9 79.03
09/04/2026 18:06 800 79.03
09/04/2026 18:06 23 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 83 79.04
09/04/2026 18:06 407 79.03
09/04/2026 18:06 1 79.03
09/04/2026 18:06 92 79.03
09/04/2026 18:06 1 79.03
09/04/2026 18:06 115 79.03
09/04/2026 18:06 96 79.02
09/04/2026 18:06 4 79.02
09/04/2026 18:06 100 79.02
09/04/2026 18:06 300 79.02
09/04/2026 18:06 119 79.02
09/04/2026 18:06 24 79.02
09/04/2026 18:06 50 79.01
09/04/2026 18:06 6 79.01
09/04/2026 18:06 100 79.01
09/04/2026 18:06 100 79.01
09/04/2026 18:06 7 79.02
09/04/2026 18:06 150 79.02
09/04/2026 18:06 100 79.03
09/04/2026 18:06 14 79.03
09/04/2026 18:06 577 79.03
09/04/2026 18:06 50 79.03
09/04/2026 18:06 3 79.03
09/04/2026 18:06 100 79.04
09/04/2026 18:06 411 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 2 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 22 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 3 79.05
09/04/2026 18:06 410 79.06
09/04/2026 18:06 90 79.06
09/04/2026 18:06 10 79.06
09/04/2026 18:06 2000 79.06
09/04/2026 18:06 8 79.06
09/04/2026 18:06 2 79.06
09/04/2026 18:06 50 79.05
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 5 79.04
09/04/2026 18:06 14 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 58 79.05
09/04/2026 18:06 10 79.05
09/04/2026 18:06 91 79.05
09/04/2026 18:06 1 79.05
09/04/2026 18:06 82 79.05
09/04/2026 18:06 100 79.05
09/04/2026 18:06 16 79.05
09/04/2026 18:06 1000 79.05
09/04/2026 18:06 5 79.04
09/04/2026 18:06 50 79.04
09/04/2026 18:06 12 79.04
09/04/2026 18:06 12 79.03
09/04/2026 18:06 85 79.03
09/04/2026 18:06 1 79.03
09/04/2026 18:06 114 79.03
09/04/2026 18:06 208 79.03
09/04/2026 18:06 400 79.04
09/04/2026 18:06 10 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 99 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 197 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 100 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 200 79.03
09/04/2026 18:06 30 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 5 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 40 79.03
09/04/2026 18:06 200 79.03
09/04/2026 18:06 59 79.03
09/04/2026 18:06 27 79.03
09/04/2026 18:06 189 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 284 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 75 79.03
09/04/2026 18:06 24 79.03
09/04/2026 18:06 1 79.03
09/04/2026 18:06 50 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 100 79.03
09/04/2026 18:06 9 79.03
09/04/2026 18:06 60 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 9 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 200 79.04
09/04/2026 18:06 200 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 300 79.04
09/04/2026 18:06 1 79.04
09/04/2026 18:06 100 79.04
09/04/2026 18:06 100 79.045
09/04/2026 18:05 50 79.05
09/04/2026 18:05 185 79.04
09/04/2026 18:05 64 79.03
09/04/2026 18:05 37 79.03
09/04/2026 18:05 1 79.03
09/04/2026 18:05 98 79.03
09/04/2026 18:05 16 79.02
09/04/2026 18:05 18 79.02
09/04/2026 18:05 100 79.02
09/04/2026 18:05 100 79.02
09/04/2026 18:05 100 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 100 79.005
09/04/2026 18:05 50 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 200 79.02
09/04/2026 18:05 134 79.02
09/04/2026 18:05 1 79.02
09/04/2026 18:05 65 79.02
09/04/2026 18:05 13 79.02
09/04/2026 18:05 100 79.01
09/04/2026 18:05 50 79.01
09/04/2026 18:05 150 79.01
09/04/2026 18:05 200 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 163 79.01
09/04/2026 18:05 100 79.005
09/04/2026 18:05 20 79.01
09/04/2026 18:05 80 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 2 79.01
09/04/2026 18:05 100 79.01
09/04/2026 18:05 508 79.00
09/04/2026 18:05 200 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 92 79.00
09/04/2026 18:05 150 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 25 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 25 79.00
09/04/2026 18:05 150 79.00
09/04/2026 18:05 50 79.00
09/04/2026 18:05 200 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 300 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 100 79.00
09/04/2026 18:05 75 79.00
09/04/2026 18:05 25 79.00
09/04/2026 18:05 36 78.99
09/04/2026 18:05 55 78.99
09/04/2026 18:05 141 78.99
09/04/2026 18:05 59 78.99
09/04/2026 18:05 96 78.985
09/04/2026 18:05 100 78.985
09/04/2026 18:05 4 78.985
09/04/2026 18:05 53 78.98
09/04/2026 18:05 65 78.98
09/04/2026 18:05 35 78.98
09/04/2026 18:05 25 78.985
09/04/2026 18:05 67 78.99
09/04/2026 18:05 100 78.99
09/04/2026 18:05 37 78.99
09/04/2026 18:05 5 78.99
09/04/2026 18:05 100 78.985
09/04/2026 18:05 71 78.98
09/04/2026 18:05 2 78.99
09/04/2026 18:05 6 78.99
09/04/2026 18:05 85 78.98
09/04/2026 18:05 32 78.985
09/04/2026 18:05 100 78.98
09/04/2026 18:05 16 78.99
09/04/2026 18:05 129 78.98
09/04/2026 18:05 60 78.985
09/04/2026 18:05 100 78.98
09/04/2026 18:05 100 78.98
09/04/2026 18:05 400 78.98
09/04/2026 18:05 38 78.99
09/04/2026 18:05 62 78.98
09/04/2026 18:05 32 78.98
09/04/2026 18:05 138 78.98
09/04/2026 18:05 229 78.98
09/04/2026 18:05 267 78.98
09/04/2026 18:05 1 78.98
09/04/2026 18:05 83 78.98
09/04/2026 18:05 100 78.98
09/04/2026 18:05 152 78.98
09/04/2026 18:05 152 78.98
09/04/2026 18:05 20 78.98
09/04/2026 18:05 100 78.98
09/04/2026 18:05 58 78.98
09/04/2026 18:05 13 78.98
09/04/2026 18:05 192 78.98
09/04/2026 18:05 3 78.98
09/04/2026 18:05 7 78.97
09/04/2026 18:05 58 78.97
09/04/2026 18:05 1 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 100 78.965
09/04/2026 18:05 199 78.97
09/04/2026 18:05 1 78.97
09/04/2026 18:05 200 78.97
09/04/2026 18:05 10 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 46 78.97
09/04/2026 18:05 59 78.97
09/04/2026 18:05 200 78.975
09/04/2026 18:05 1 78.975
09/04/2026 18:05 200 78.97
09/04/2026 18:05 76 78.97
09/04/2026 18:05 200 78.97
09/04/2026 18:05 300 78.97
09/04/2026 18:05 200 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 200 78.97
09/04/2026 18:05 500 78.97
09/04/2026 18:05 300 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 100 78.965
09/04/2026 18:05 150 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 102 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 117 78.96
09/04/2026 18:05 300 78.96
09/04/2026 18:05 299 78.96
09/04/2026 18:05 1 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 235 78.96
09/04/2026 18:05 7 78.98
09/04/2026 18:05 1 78.98
09/04/2026 18:05 77 78.98
09/04/2026 18:05 100 78.98
09/04/2026 18:05 100 78.98
09/04/2026 18:05 5 78.98
09/04/2026 18:05 300 78.97
09/04/2026 18:05 3 78.97
09/04/2026 18:05 298 78.97
09/04/2026 18:05 200 78.97
09/04/2026 18:05 18 78.965
09/04/2026 18:05 364 78.96
09/04/2026 18:05 1 78.96
09/04/2026 18:05 100 78.96
09/04/2026 18:05 34 78.97
09/04/2026 18:05 15 78.97
09/04/2026 18:05 40 78.97
09/04/2026 18:05 1 78.97
09/04/2026 18:05 40 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 15 78.97
09/04/2026 18:05 185 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 2 78.97
09/04/2026 18:05 9 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:05 14 78.97
09/04/2026 18:05 185 78.97
09/04/2026 18:05 1 78.97
09/04/2026 18:05 100 78.97
09/04/2026 18:04 100 78.98
09/04/2026 18:04 40 78.98
09/04/2026 18:04 60 78.98
09/04/2026 18:04 200 78.98
09/04/2026 18:04 18 78.98
09/04/2026 18:04 1 78.98
09/04/2026 18:04 1 78.98
09/04/2026 18:04 100 78.98
09/04/2026 18:04 1 78.98
09/04/2026 18:04 500 78.98
09/04/2026 18:04 89 78.975
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 150 78.98
09/04/2026 18:04 100 78.98
09/04/2026 18:04 500 79.00
09/04/2026 18:04 50 79.00
09/04/2026 18:04 100 79.00
09/04/2026 18:04 3 79.00
09/04/2026 18:04 3 79.005
09/04/2026 18:04 100 79.00
09/04/2026 18:04 20 79.00
09/04/2026 18:04 24 79.00
09/04/2026 18:04 100 78.99
09/04/2026 18:04 100 78.98
09/04/2026 18:04 200 78.98
09/04/2026 18:04 262 78.98
09/04/2026 18:04 2 78.98
09/04/2026 18:04 62 78.97
09/04/2026 18:04 200 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 40 78.97
09/04/2026 18:04 10 78.97
09/04/2026 18:04 1 78.97
09/04/2026 18:04 37 78.97
09/04/2026 18:04 2 78.97
09/04/2026 18:04 149 78.96
09/04/2026 18:04 251 78.96
09/04/2026 18:04 200 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 1 78.95
09/04/2026 18:04 24 78.95
09/04/2026 18:04 2 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 100 78.94
09/04/2026 18:04 87 78.935
09/04/2026 18:04 116 78.94
09/04/2026 18:04 13 78.94
09/04/2026 18:04 1 78.94
09/04/2026 18:04 100 78.94
09/04/2026 18:04 2 78.94
09/04/2026 18:04 20 78.93
09/04/2026 18:04 60 78.93
09/04/2026 18:04 36 78.92
09/04/2026 18:04 80 78.92
09/04/2026 18:04 63 78.92
09/04/2026 18:04 120 78.92
09/04/2026 18:04 1 78.92
09/04/2026 18:04 800 78.92
09/04/2026 18:04 334 78.92
09/04/2026 18:04 5 78.92
09/04/2026 18:04 7 78.92
09/04/2026 18:04 90 78.92
09/04/2026 18:04 1 78.92
09/04/2026 18:04 4 78.92
09/04/2026 18:04 1 78.92
09/04/2026 18:04 17 78.93
09/04/2026 18:04 4 78.93
09/04/2026 18:04 1 78.93
09/04/2026 18:04 278 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 1 78.94
09/04/2026 18:04 100 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 100 78.94
09/04/2026 18:04 100 78.94
09/04/2026 18:04 87 78.94
09/04/2026 18:04 7 78.93
09/04/2026 18:04 91 78.93
09/04/2026 18:04 1 78.93
09/04/2026 18:04 300 78.93
09/04/2026 18:04 100 78.93
09/04/2026 18:04 5 78.93
09/04/2026 18:04 1 78.93
09/04/2026 18:04 57 78.94
09/04/2026 18:04 43 78.94
09/04/2026 18:04 2557 78.94
09/04/2026 18:04 169 78.94
09/04/2026 18:04 1 78.94
09/04/2026 18:04 972 78.94
09/04/2026 18:04 1943 78.94
09/04/2026 18:04 960 78.94
09/04/2026 18:04 398 78.94
09/04/2026 18:04 1 78.94
09/04/2026 18:04 15 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 5 78.95
09/04/2026 18:04 300 78.95
09/04/2026 18:04 4 78.95
09/04/2026 18:04 10 78.95
09/04/2026 18:04 2 78.95
09/04/2026 18:04 200 78.95
09/04/2026 18:04 31 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 10 78.95
09/04/2026 18:04 1 78.95
09/04/2026 18:04 6 78.95
09/04/2026 18:04 1 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 2 78.95
09/04/2026 18:04 85 78.95
09/04/2026 18:04 100 78.95
09/04/2026 18:04 39 78.96
09/04/2026 18:04 90 78.96
09/04/2026 18:04 42 78.97
09/04/2026 18:04 100 78.98
09/04/2026 18:04 37 78.98
09/04/2026 18:04 100 78.99
09/04/2026 18:04 8 78.99
09/04/2026 18:04 100 78.99
09/04/2026 18:04 300 78.99
09/04/2026 18:04 150 78.98
09/04/2026 18:04 100 78.98
09/04/2026 18:04 100 78.97
09/04/2026 18:04 100 78.97
09/04/2026 18:04 150 78.995
09/04/2026 18:04 60 79.00
09/04/2026 18:04 80 79.00
09/04/2026 18:04 40 79.00
09/04/2026 18:04 104 79.00
09/04/2026 18:04 144 79.00
09/04/2026 18:04 144 79.00
09/04/2026 18:04 108 79.00
09/04/2026 18:04 24 79.00
09/04/2026 18:04 100 79.00
09/04/2026 18:04 112 79.00
09/04/2026 18:04 38 79.00
09/04/2026 18:04 100 78.99
09/04/2026 18:04 100 78.98
09/04/2026 18:04 38 78.98
09/04/2026 18:04 200 78.98
09/04/2026 18:04 5 79.00
09/04/2026 18:04 12 79.00
09/04/2026 18:04 100 79.00
09/04/2026 18:04 100 79.00
09/04/2026 18:04 100 79.01
09/04/2026 18:04 100 79.01
09/04/2026 18:04 150 79.01
09/04/2026 18:04 100 79.01
09/04/2026 18:04 99 79.01
09/04/2026 18:04 1 79.01
09/04/2026 18:04 70 79.01
09/04/2026 18:04 100 79.01
09/04/2026 18:04 21 79.01
09/04/2026 18:04 70 79.01
09/04/2026 18:04 100 79.01
09/04/2026 18:04 150 79.01
09/04/2026 18:04 100 79.00
09/04/2026 18:04 24 79.00
09/04/2026 18:04 2 79.00
09/04/2026 18:04 100 78.995
09/04/2026 18:04 38 78.99
09/04/2026 18:04 135 78.99
09/04/2026 18:04 70 78.99
09/04/2026 18:04 70 78.99
09/04/2026 18:04 138 78.99
09/04/2026 18:04 94 78.99
09/04/2026 18:04 31 78.99
09/04/2026 18:04 100 78.99
09/04/2026 18:04 6 78.99
09/04/2026 18:04 94 78.99
09/04/2026 18:04 6 78.99
09/04/2026 18:04 32 78.99
09/04/2026 18:04 38 78.99
09/04/2026 18:04 300 78.98
09/04/2026 18:04 100 78.99
09/04/2026 18:04 138 78.99
09/04/2026 18:04 138 78.99
09/04/2026 18:04 100 78.99
09/04/2026 18:04 38 78.99
09/04/2026 18:04 50 78.99
09/04/2026 18:04 6 78.99
09/04/2026 18:04 29 78.99
09/04/2026 18:04 88 78.99
09/04/2026 18:04 15 78.99
09/04/2026 18:04 8 78.99
09/04/2026 18:04 100 78.99
09/04/2026 18:04 173 78.98
09/04/2026 18:04 427 78.98
09/04/2026 18:04 319 78.98
09/04/2026 18:04 100 78.98
09/04/2026 18:04 171 78.98
09/04/2026 18:04 100 78.98
09/04/2026 18:04 25 78.98
09/04/2026 18:04 50 78.98
09/04/2026 18:04 300 78.98
09/04/2026 18:04 100 78.97
09/04/2026 18:04 100 78.97
09/04/2026 18:04 200 78.97
09/04/2026 18:04 50 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 50 78.97
09/04/2026 18:04 150 78.97
09/04/2026 18:04 100 78.97
09/04/2026 18:04 1 78.97
09/04/2026 18:04 100 78.96
09/04/2026 18:04 100 78.96
09/04/2026 18:04 2 78.96
09/04/2026 18:04 98 78.96
09/04/2026 18:04 2 78.955
09/04/2026 18:04 98 78.96
09/04/2026 18:04 1 78.96
09/04/2026 18:04 1 78.96
09/04/2026 18:04 100 78.96
09/04/2026 18:04 1 78.96
09/04/2026 18:04 300 78.96
09/04/2026 18:04 3 78.96
09/04/2026 18:04 1 78.96
09/04/2026 18:04 200 78.97
09/04/2026 18:04 4 78.965
09/04/2026 18:04 5 78.965
09/04/2026 18:04 80 78.97
09/04/2026 18:04 1 78.97
09/04/2026 18:04 14 78.98
09/04/2026 18:04 4 78.98
09/04/2026 18:04 6 78.98
09/04/2026 18:04 10 78.985
09/04/2026 18:04 14 78.98
09/04/2026 18:04 1 78.98
09/04/2026 18:04 100 78.97
09/04/2026 18:04 194 78.97
09/04/2026 18:04 106 78.97
09/04/2026 18:04 50 78.97
09/04/2026 18:04 1 78.97
09/04/2026 18:04 100 78.97
09/04/2026 18:04 100 78.97
09/04/2026 18:04 73 78.97
09/04/2026 18:04 27 78.97
09/04/2026 18:04 100 78.965
09/04/2026 18:03 13 78.965
09/04/2026 18:03 100 78.97
09/04/2026 18:03 49 78.97
09/04/2026 18:03 207 78.975
09/04/2026 18:03 4 78.98
09/04/2026 18:03 22 78.98
09/04/2026 18:03 37 78.98
09/04/2026 18:03 1 78.98
09/04/2026 18:03 100 78.98
09/04/2026 18:03 100 78.98
09/04/2026 18:03 2072 78.98
09/04/2026 18:03 100 78.98
09/04/2026 18:03 100 78.98
09/04/2026 18:03 100 78.99
09/04/2026 18:03 100 78.99
09/04/2026 18:03 53 78.99
09/04/2026 18:03 47 78.99
09/04/2026 18:03 26 79.00
09/04/2026 18:03 1 78.99
09/04/2026 18:03 15 78.99
09/04/2026 18:03 169 78.99
09/04/2026 18:03 31 78.99
09/04/2026 18:03 150 78.99
09/04/2026 18:03 150 78.99
09/04/2026 18:03 150 78.99
09/04/2026 18:03 100 78.99
09/04/2026 18:03 18 78.99
09/04/2026 18:03 85 78.99
09/04/2026 18:03 5 78.99
09/04/2026 18:03 10 78.99
09/04/2026 18:03 100 78.98
09/04/2026 18:03 176 78.98
09/04/2026 18:03 129 78.98
09/04/2026 18:03 50 78.98
09/04/2026 18:03 100 78.975
09/04/2026 18:03 9 78.97
09/04/2026 18:03 150 78.97
09/04/2026 18:03 10 78.97
09/04/2026 18:03 31 78.97
09/04/2026 18:03 19 78.97
09/04/2026 18:03 100 78.97
09/04/2026 18:03 20 78.97
09/04/2026 18:03 1 78.97
09/04/2026 18:03 60 78.97
09/04/2026 18:03 228 78.98
09/04/2026 18:03 103 78.98
09/04/2026 18:03 389 78.98
09/04/2026 18:03 200 78.98
09/04/2026 18:03 27 78.98
09/04/2026 18:03 299 78.98
09/04/2026 18:03 1 78.98
09/04/2026 18:03 234 78.98
09/04/2026 18:03 1 78.98
09/04/2026 18:03 300 78.98
09/04/2026 18:03 50 78.98
09/04/2026 18:03 100 78.99
09/04/2026 18:03 20 78.99
09/04/2026 18:03 100 79.00
09/04/2026 18:03 98 79.00
09/04/2026 18:03 1 79.00
09/04/2026 18:03 1 79.00
09/04/2026 18:03 200 79.00
09/04/2026 18:03 100 79.00
09/04/2026 18:03 399 79.00
09/04/2026 18:03 1126 79.00
09/04/2026 18:03 90 79.00
09/04/2026 18:03 100 79.00
09/04/2026 18:03 25 79.00
09/04/2026 18:03 5 79.00
09/04/2026 18:03 100 79.00
09/04/2026 18:03 49 79.00
09/04/2026 18:03 877 79.00
09/04/2026 18:03 66 79.00
09/04/2026 18:03 2 79.00
09/04/2026 18:03 1 79.00
09/04/2026 18:03 50 79.00
09/04/2026 18:03 147 79.01
09/04/2026 18:03 28 79.01
09/04/2026 18:03 78 79.01
09/04/2026 18:03 28 79.01
09/04/2026 18:03 10 79.01
09/04/2026 18:03 1 79.01
09/04/2026 18:03 131 79.01
09/04/2026 18:03 15 79.01
09/04/2026 18:03 26 79.01
09/04/2026 18:03 34 79.01
09/04/2026 18:03 26 79.01
09/04/2026 18:03 21 79.005
09/04/2026 18:03 10 79.005
09/04/2026 18:03 100 79.01
09/04/2026 18:03 3 79.01
09/04/2026 18:03 506 79.01
09/04/2026 18:03 2 79.01
09/04/2026 18:03 26 79.02
09/04/2026 18:03 75 79.03
09/04/2026 18:03 100 79.03
09/04/2026 18:03 500 79.04
09/04/2026 18:03 98 79.04
09/04/2026 18:03 1 79.04
09/04/2026 18:03 1 79.04
09/04/2026 18:03 100 79.04
09/04/2026 18:03 100 79.04
09/04/2026 18:03 100 79.04
09/04/2026 18:03 5 79.04
09/04/2026 18:03 200 79.04
09/04/2026 18:03 2 79.04
09/04/2026 18:03 90 79.04
09/04/2026 18:03 100 79.04
09/04/2026 18:03 500 79.04
09/04/2026 18:03 10 79.04
09/04/2026 18:03 1 79.04
09/04/2026 18:03 100 79.05
09/04/2026 18:03 26 79.05
09/04/2026 18:03 400 79.06
09/04/2026 18:03 100 79.06
09/04/2026 18:03 100 79.06
09/04/2026 18:03 900 79.065
09/04/2026 18:03 100 79.065
09/04/2026 18:03 111 79.06
09/04/2026 18:03 9 79.055
09/04/2026 18:03 100 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 200 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 32 79.05
09/04/2026 18:03 50 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 40 79.05
09/04/2026 18:03 280 79.05
09/04/2026 18:03 120 79.05
09/04/2026 18:03 200 79.05
09/04/2026 18:03 1 79.05
09/04/2026 18:03 80 79.05
09/04/2026 18:03 200 79.05
09/04/2026 18:03 50 79.05
09/04/2026 18:03 99 79.05
09/04/2026 18:03 1 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 5 79.05
09/04/2026 18:03 100 79.05
09/04/2026 18:03 51 79.05
09/04/2026 18:03 1 79.05
09/04/2026 18:03 1 79.05
09/04/2026 18:03 20 79.05
09/04/2026 18:03 2 79.05
09/04/2026 18:03 2 79.05
09/04/2026 18:03 100 79.04
09/04/2026 18:03 148 79.04
09/04/2026 18:03 2 79.04
09/04/2026 18:03 1 79.04
09/04/2026 18:03 4 79.04
09/04/2026 18:03 10 79.04
09/04/2026 18:03 3 79.04
09/04/2026 18:03 100 79.04
09/04/2026 18:03 30 79.04
09/04/2026 18:03 70 79.04
09/04/2026 18:02 2 79.03
09/04/2026 18:02 37 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 27 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 10 79.025
09/04/2026 18:02 7 79.025
09/04/2026 18:02 10 79.025
09/04/2026 18:02 1000 79.015
09/04/2026 18:02 1000 79.015
09/04/2026 18:02 400 79.015
09/04/2026 18:02 1 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 200 79.02
09/04/2026 18:02 710 79.025
09/04/2026 18:02 800 79.025
09/04/2026 18:02 100 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 131 79.02
09/04/2026 18:02 200 79.01
09/04/2026 18:02 400 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 300 79.01
09/04/2026 18:02 25 79.01
09/04/2026 18:02 25 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 300 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 300 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 300 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 50 79.01
09/04/2026 18:02 150 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 300 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 94 79.00
09/04/2026 18:02 100 79.00
09/04/2026 18:02 100 79.00
09/04/2026 18:02 109 79.00
09/04/2026 18:02 1 79.00
09/04/2026 18:02 90 79.00
09/04/2026 18:02 10 79.00
09/04/2026 18:02 14 79.005
09/04/2026 18:02 690 79.00
09/04/2026 18:02 10 79.00
09/04/2026 18:02 1 79.00
09/04/2026 18:02 100 79.00
09/04/2026 18:02 100 79.01
09/04/2026 18:02 133 79.01
09/04/2026 18:02 1 79.01
09/04/2026 18:02 120 79.01
09/04/2026 18:02 646 79.01
09/04/2026 18:02 400 79.005
09/04/2026 18:02 82 79.00
09/04/2026 18:02 18 79.01
09/04/2026 18:02 160 79.02
09/04/2026 18:02 440 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 524 79.02
09/04/2026 18:02 1092 79.02
09/04/2026 18:02 1 79.02
09/04/2026 18:02 120 79.02
09/04/2026 18:02 163 79.02
09/04/2026 18:02 13 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 600 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 111 79.03
09/04/2026 18:02 84 79.03
09/04/2026 18:02 65 79.03
09/04/2026 18:02 800 79.02
09/04/2026 18:02 500 79.02
09/04/2026 18:02 100 79.02
09/04/2026 18:02 35 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 200 79.03
09/04/2026 18:02 200 79.03
09/04/2026 18:02 200 79.03
09/04/2026 18:02 100 79.03
09/04/2026 18:02 19 79.03
09/04/2026 18:02 1 79.03
09/04/2026 18:02 180 79.03
09/04/2026 18:02 35 79.03
09/04/2026 18:02 200 79.02
09/04/2026 18:02 15 79.03
09/04/2026 18:02 5 79.03
09/04/2026 18:02 100 79.02
09/04/2026 18:02 300 79.02
09/04/2026 18:02 100 79.015
09/04/2026 18:02 100 79.015
09/04/2026 18:02 442 79.01
09/04/2026 18:02 1 79.01
09/04/2026 18:02 100 79.01
09/04/2026 18:02 100 79.00
09/04/2026 18:02 14 79.00
09/04/2026 18:02 150 78.99
09/04/2026 18:02 50 78.99
09/04/2026 18:02 150 78.98
09/04/2026 18:02 150 78.99
09/04/2026 18:02 100 78.99
09/04/2026 18:02 100 78.99
09/04/2026 18:02 80 78.99
09/04/2026 18:02 2 78.99
09/04/2026 18:02 100 78.99
09/04/2026 18:02 80 78.98
09/04/2026 18:02 5 78.98
09/04/2026 18:02 200 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 50 78.97
09/04/2026 18:02 100 78.965
09/04/2026 18:02 500 78.955
09/04/2026 18:02 100 78.96
09/04/2026 18:02 100 78.955
09/04/2026 18:02 200 78.96
09/04/2026 18:02 10 78.96
09/04/2026 18:02 1 78.96
09/04/2026 18:02 10 78.96
09/04/2026 18:02 100 78.96
09/04/2026 18:02 18 78.97
09/04/2026 18:02 1726 78.975
09/04/2026 18:02 12 78.98
09/04/2026 18:02 1 78.98
09/04/2026 18:02 187 78.98
09/04/2026 18:02 1 78.98
09/04/2026 18:02 30 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 70 78.97
09/04/2026 18:02 80 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 20 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 865 78.97
09/04/2026 18:02 735 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 16 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 20 78.97
09/04/2026 18:02 9 78.97
09/04/2026 18:02 27 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 5 78.98
09/04/2026 18:02 16 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 150 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 55 78.98
09/04/2026 18:02 345 78.98
09/04/2026 18:02 14 78.98
09/04/2026 18:02 2 78.98
09/04/2026 18:02 1000 78.98
09/04/2026 18:02 100 78.98
09/04/2026 18:02 55 78.98
09/04/2026 18:02 2 78.98
09/04/2026 18:02 343 78.98
09/04/2026 18:02 600 78.975
09/04/2026 18:02 100 78.975
09/04/2026 18:02 473 78.975
09/04/2026 18:02 150 78.975
09/04/2026 18:02 150 78.975
09/04/2026 18:02 50 78.975
09/04/2026 18:02 100 78.975
09/04/2026 18:02 59 78.975
09/04/2026 18:02 29 78.97
09/04/2026 18:02 100 78.97
09/04/2026 18:02 1 78.97
09/04/2026 18:02 200 78.97
09/04/2026 18:02 26 78.97
09/04/2026 18:02 600 78.97
09/04/2026 18:02 32 78.97
09/04/2026 18:02 142 78.97
09/04/2026 18:02 1 78.97
09/04/2026 18:02 10 78.97
09/04/2026 18:02 1 78.97
09/04/2026 18:02 12 78.975
09/04/2026 18:01 150 78.98
09/04/2026 18:01 6 78.98
09/04/2026 18:01 100 78.98
09/04/2026 18:01 100 78.98
09/04/2026 18:01 401 78.965
09/04/2026 18:01 100 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 30 78.965
09/04/2026 18:01 209 78.97
09/04/2026 18:01 100 78.97
09/04/2026 18:01 108 78.97
09/04/2026 18:01 10 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 7 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 20 78.97
09/04/2026 18:01 4 78.97
09/04/2026 18:01 1 78.97
09/04/2026 18:01 50 78.975
09/04/2026 18:01 39 78.98
09/04/2026 18:01 209 78.98
09/04/2026 18:01 37 78.98
09/04/2026 18:01 83 78.98
09/04/2026 18:01 17 78.98
09/04/2026 18:01 3 78.98
09/04/2026 18:01 10 78.98
09/04/2026 18:01 5 78.98
09/04/2026 18:01 100 78.99
09/04/2026 18:01 100 78.99
09/04/2026 18:01 100 78.99
09/04/2026 18:01 100 78.99
09/04/2026 18:01 25 78.99
09/04/2026 18:01 3 78.99
09/04/2026 18:01 1 78.99
09/04/2026 18:01 11 78.995
09/04/2026 18:01 405 78.995
09/04/2026 18:01 251 78.995
09/04/2026 18:01 100 79.00
09/04/2026 18:01 100 79.005
09/04/2026 18:01 1400 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 26 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 6 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 1751 79.00
09/04/2026 18:01 172 79.00
09/04/2026 18:01 77 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 20 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 200 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 13 79.00
09/04/2026 18:01 6 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 3 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 15 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 50 79.00
09/04/2026 18:01 300 79.00
09/04/2026 18:01 230 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 4 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 3 79.00
09/04/2026 18:01 4 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 45 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 50 79.00
09/04/2026 18:01 500 79.00
09/04/2026 18:01 14 79.00
09/04/2026 18:01 15 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 2500 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 370 79.00
09/04/2026 18:01 1000 79.00
09/04/2026 18:01 15 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 50 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 13 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 20 79.00
09/04/2026 18:01 200 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 2 79.00
09/04/2026 18:01 25 79.00
09/04/2026 18:01 80 79.00
09/04/2026 18:01 40 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 20 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 50 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 200 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 200 79.00
09/04/2026 18:01 100 79.00
09/04/2026 18:01 50 79.00
09/04/2026 18:01 247 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 52 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 3 79.00
09/04/2026 18:01 10 79.00
09/04/2026 18:01 34 79.00
09/04/2026 18:01 29 79.00
09/04/2026 18:01 25 79.00
09/04/2026 18:01 1 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 5 79.00
09/04/2026 18:01 20 79.01
09/04/2026 18:01 1 79.01
09/04/2026 18:01 1 79.01
09/04/2026 18:01 1 79.01
09/04/2026 18:01 1 79.01
09/04/2026 18:01 500 79.02
09/04/2026 18:01 170 79.02
09/04/2026 18:01 99 79.02
09/04/2026 18:01 1 79.02
09/04/2026 18:01 30 79.02
09/04/2026 18:01 200 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 7 79.02
09/04/2026 18:01 46 79.02
09/04/2026 18:01 418 79.02
09/04/2026 18:01 1 79.02
09/04/2026 18:01 1 79.02
09/04/2026 18:01 29 79.025
09/04/2026 18:01 24 79.03
09/04/2026 18:01 76 79.03
09/04/2026 18:01 24 79.03
09/04/2026 18:01 60 79.03
09/04/2026 18:01 76 79.03
09/04/2026 18:01 24 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 599 79.03
09/04/2026 18:01 137 79.03
09/04/2026 18:01 2 79.03
09/04/2026 18:01 1 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 1 79.03
09/04/2026 18:01 598 79.03
09/04/2026 18:01 302 79.03
09/04/2026 18:01 6 79.03
09/04/2026 18:01 31 79.03
09/04/2026 18:01 600 79.025
09/04/2026 18:01 1 79.03
09/04/2026 18:01 68 79.03
09/04/2026 18:01 32 79.03
09/04/2026 18:01 100 79.025
09/04/2026 18:01 100 79.025
09/04/2026 18:01 100 79.025
09/04/2026 18:01 100 79.025
09/04/2026 18:01 100 79.025
09/04/2026 18:01 425 79.03
09/04/2026 18:01 275 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.04
09/04/2026 18:01 42 79.04
09/04/2026 18:01 80 79.04
09/04/2026 18:01 20 79.04
09/04/2026 18:01 80 79.04
09/04/2026 18:01 20 79.03
09/04/2026 18:01 180 79.03
09/04/2026 18:01 2 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 81 79.03
09/04/2026 18:01 58 79.03
09/04/2026 18:01 1 79.03
09/04/2026 18:01 60 79.03
09/04/2026 18:01 80 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.025
09/04/2026 18:01 100 79.025
09/04/2026 18:01 2 79.025
09/04/2026 18:01 597 79.03
09/04/2026 18:01 3 79.03
09/04/2026 18:01 47 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 60 79.03
09/04/2026 18:01 40 79.03
09/04/2026 18:01 732 79.02
09/04/2026 18:01 300 79.02
09/04/2026 18:01 100 79.02
09/04/2026 18:01 47 79.03
09/04/2026 18:01 3 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 5 79.03
09/04/2026 18:01 36 79.04
09/04/2026 18:01 100 79.04
09/04/2026 18:01 100 79.04
09/04/2026 18:01 100 79.04
09/04/2026 18:01 200 79.04
09/04/2026 18:01 182 79.04
09/04/2026 18:01 100 79.04
09/04/2026 18:01 18 79.04
09/04/2026 18:01 100 79.04
09/04/2026 18:01 582 79.04
09/04/2026 18:01 4 79.04
09/04/2026 18:01 10 79.04
09/04/2026 18:01 3 79.04
09/04/2026 18:01 1 79.04
09/04/2026 18:01 47 79.04
09/04/2026 18:01 102 79.04
09/04/2026 18:01 1 79.04
09/04/2026 18:01 700 79.035
09/04/2026 18:01 33 79.03
09/04/2026 18:01 15 79.03
09/04/2026 18:01 1 79.03
09/04/2026 18:01 100 79.03
09/04/2026 18:01 1 79.03
09/04/2026 18:01 3 79.03
09/04/2026 18:01 6 79.04
09/04/2026 18:01 200 79.04
09/04/2026 18:01 1 79.04
09/04/2026 18:01 99 79.04
09/04/2026 18:01 1 79.04
09/04/2026 18:01 50 79.05
09/04/2026 18:01 500 79.05
09/04/2026 18:01 1 79.05
09/04/2026 18:01 400 79.05
09/04/2026 18:01 50 79.05
09/04/2026 18:01 4 79.05
09/04/2026 18:01 1 79.05
09/04/2026 18:01 25 79.05
09/04/2026 18:01 50 79.05
09/04/2026 18:01 50 79.06
09/04/2026 18:01 1 79.06
09/04/2026 18:01 49 79.06
09/04/2026 18:01 1 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 18 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 10 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 100 79.07
09/04/2026 18:01 2 79.07
09/04/2026 18:01 2 79.07
09/04/2026 18:01 600 79.07
09/04/2026 18:01 200 79.07
09/04/2026 18:01 100 79.07
09/04/2026 18:01 100 79.07
09/04/2026 18:01 4 79.07
09/04/2026 18:01 100 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 300 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 100 79.055
09/04/2026 18:01 70 79.06
09/04/2026 18:01 30 79.06
09/04/2026 18:01 100 79.06
09/04/2026 18:01 100 79.055
09/04/2026 18:01 100 79.055
09/04/2026 18:01 100 79.055
09/04/2026 18:01 180 79.055
09/04/2026 18:01 100 79.055
09/04/2026 18:01 13 79.06
09/04/2026 18:01 32 79.065
09/04/2026 18:01 100 79.06
09/04/2026 18:01 200 79.06
09/04/2026 18:01 36 79.06
09/04/2026 18:01 44 79.06
09/04/2026 18:01 300 79.06
09/04/2026 18:01 10 79.06
09/04/2026 18:01 12 79.06
09/04/2026 18:01 17 79.06
09/04/2026 18:01 105 79.07
09/04/2026 18:01 33 79.06
09/04/2026 18:01 2 79.06
09/04/2026 18:01 240 79.065
09/04/2026 18:01 100 79.07
09/04/2026 18:01 3 79.07
09/04/2026 18:01 1 79.07
09/04/2026 18:01 1 79.07
09/04/2026 18:01 24 79.075
09/04/2026 18:01 100 79.08
09/04/2026 18:01 5 79.08
09/04/2026 18:01 60 79.08
09/04/2026 18:01 20 79.08
09/04/2026 18:01 300 79.09
09/04/2026 18:01 100 79.09
09/04/2026 18:01 18 79.09
09/04/2026 18:01 1 79.09
09/04/2026 18:01 1 79.09
09/04/2026 18:01 35 79.09
09/04/2026 18:01 2000 79.09
09/04/2026 18:01 525 79.095
09/04/2026 18:01 100 79.095
09/04/2026 18:01 225 79.10
09/04/2026 18:01 300 79.10
09/04/2026 18:01 4 79.11
09/04/2026 18:01 23 79.11
09/04/2026 18:01 77 79.11
09/04/2026 18:01 200 79.11
09/04/2026 18:01 100 79.11
09/04/2026 18:01 360 79.11
09/04/2026 18:01 3 79.11
09/04/2026 18:01 1 79.11
09/04/2026 18:01 50 79.11
09/04/2026 18:01 29 79.11
09/04/2026 18:01 12 79.11
09/04/2026 18:00 6 79.11
09/04/2026 18:00 99 79.11
09/04/2026 18:00 1 79.11
09/04/2026 18:00 1 79.11
09/04/2026 18:00 259 79.11
09/04/2026 18:00 1 79.11
09/04/2026 18:00 140 79.11
09/04/2026 18:00 100 79.11
09/04/2026 18:00 30 79.10
09/04/2026 18:00 29 79.10
09/04/2026 18:00 18 79.10
09/04/2026 18:00 44 79.10
09/04/2026 18:00 21 79.10
09/04/2026 18:00 20 79.10
09/04/2026 18:00 100 79.10
09/04/2026 18:00 100 79.10
09/04/2026 18:00 9 79.10
09/04/2026 18:00 13 79.10
09/04/2026 18:00 8 79.10
09/04/2026 18:00 15 79.10
09/04/2026 18:00 35 79.10
09/04/2026 18:00 9 79.10
09/04/2026 18:00 16 79.10
09/04/2026 18:00 1 79.10
09/04/2026 18:00 1 79.10
09/04/2026 18:00 140 79.10
09/04/2026 18:00 92 79.10
09/04/2026 18:00 8 79.095
09/04/2026 18:00 92 79.095
09/04/2026 18:00 22 79.10
09/04/2026 18:00 2 79.10
09/04/2026 18:00 1 79.10
09/04/2026 18:00 70 79.10
09/04/2026 18:00 1 79.10
09/04/2026 18:00 5 79.10
09/04/2026 18:00 30 79.10
09/04/2026 18:00 1 79.10
09/04/2026 18:00 200 79.11
09/04/2026 18:00 90 79.11
09/04/2026 18:00 90 79.11
09/04/2026 18:00 10 79.12
09/04/2026 18:00 100 79.12
09/04/2026 18:00 100 79.13
09/04/2026 18:00 50 79.13
09/04/2026 18:00 833 79.13
09/04/2026 18:00 370 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 48 79.13
09/04/2026 18:00 32 79.13
09/04/2026 18:00 1 79.13
09/04/2026 18:00 1 79.13
09/04/2026 18:00 150 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 50 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 200 79.12
09/04/2026 18:00 200 79.11
09/04/2026 18:00 200 79.11
09/04/2026 18:00 100 79.12
09/04/2026 18:00 50 79.12
09/04/2026 18:00 50 79.14
09/04/2026 18:00 151 79.14
09/04/2026 18:00 42 79.14
09/04/2026 18:00 50 79.15
09/04/2026 18:00 50 79.15
09/04/2026 18:00 100 79.15
09/04/2026 18:00 89 79.14
09/04/2026 18:00 1 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 1 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 100 79.13
09/04/2026 18:00 388 79.12
09/04/2026 18:00 12 79.12
09/04/2026 18:00 2000 79.13
09/04/2026 18:00 50 79.13
09/04/2026 18:00 100 79.13
09/04/2026 18:00 200 79.13
09/04/2026 18:00 81 79.14
09/04/2026 18:00 1 79.14
09/04/2026 18:00 118 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 100 79.14
09/04/2026 18:00 200 79.14
09/04/2026 18:00 24 79.14
09/04/2026 18:00 76 79.14
09/04/2026 18:00 20 79.14
09/04/2026 18:00 4 79.14
09/04/2026 18:00 17 79.155
09/04/2026 18:00 90 79.18
09/04/2026 18:00 90 79.18
09/04/2026 18:00 5 79.185
09/04/2026 18:00 1 79.19
09/04/2026 18:00 83 79.19
09/04/2026 18:00 1 79.19
09/04/2026 18:00 216 79.19
09/04/2026 18:00 7 79.19
09/04/2026 18:00 5 79.20
09/04/2026 18:00 100 79.20
09/04/2026 18:00 20 79.20
09/04/2026 18:00 30 79.20
09/04/2026 18:00 5 79.20
09/04/2026 18:00 100 79.20
09/04/2026 18:00 100 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 12 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 3 79.23
09/04/2026 18:00 82 79.23
09/04/2026 18:00 3 79.23
09/04/2026 18:00 100 79.23
09/04/2026 18:00 97 79.23
09/04/2026 18:00 3 79.23
09/04/2026 18:00 98 79.23
09/04/2026 18:00 8 79.23
09/04/2026 18:00 10 79.23
09/04/2026 18:00 858 79.23
09/04/2026 18:00 150 79.22
09/04/2026 18:00 300 79.22
09/04/2026 18:00 300 79.215
09/04/2026 18:00 100 79.215
09/04/2026 18:00 100 79.215
09/04/2026 18:00 190 79.23
09/04/2026 18:00 100 79.23
09/04/2026 18:00 100 79.23
09/04/2026 18:00 51 79.23
09/04/2026 18:00 52 79.22
09/04/2026 18:00 18 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 99 79.22
09/04/2026 18:00 1 79.22
09/04/2026 18:00 300 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 13 79.23
09/04/2026 18:00 100 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 1 79.24
09/04/2026 18:00 90 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 13 79.24
09/04/2026 18:00 90 79.23
09/04/2026 18:00 1 79.23
09/04/2026 18:00 90 79.22
09/04/2026 18:00 2 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 119 79.23
09/04/2026 18:00 1 79.23
09/04/2026 18:00 100 79.25
09/04/2026 18:00 116 79.26
09/04/2026 18:00 2 79.26
09/04/2026 18:00 100 79.26
09/04/2026 18:00 10 79.25
09/04/2026 18:00 25 79.25
09/04/2026 18:00 5 79.25
09/04/2026 18:00 100 79.24
09/04/2026 18:00 3 79.24
09/04/2026 18:00 200 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 100 79.24
09/04/2026 18:00 100 79.22
09/04/2026 18:00 100 79.22
09/04/2026 18:00 6 79.22
09/04/2026 18:00 97 79.22
09/04/2026 18:00 3 79.22
09/04/2026 18:00 20 79.21
09/04/2026 18:00 32 79.21
09/04/2026 18:00 1 79.21
09/04/2026 18:00 100 79.21
09/04/2026 18:00 183 79.205
09/04/2026 18:00 21 79.20
09/04/2026 18:00 100 79.20
09/04/2026 18:00 100 79.20
09/04/2026 18:00 100 79.20
09/04/2026 18:00 65 79.20
09/04/2026 18:00 1 79.20
09/04/2026 18:00 1 79.20
09/04/2026 18:00 33 79.20
09/04/2026 18:00 63 79.20
09/04/2026 18:00 100 79.20
09/04/2026 17:59 2 79.19
09/04/2026 17:59 98 79.19
09/04/2026 17:59 2 79.19
09/04/2026 17:59 1 79.19
09/04/2026 17:59 97 79.19
09/04/2026 17:59 299 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 1 79.185
09/04/2026 17:59 60 79.19
09/04/2026 17:59 43 79.19
09/04/2026 17:59 600 79.195
09/04/2026 17:59 5 79.20
09/04/2026 17:59 25 79.21
09/04/2026 17:59 168 79.21
09/04/2026 17:59 32 79.21
09/04/2026 17:59 19 79.21
09/04/2026 17:59 1 79.21
09/04/2026 17:59 80 79.21
09/04/2026 17:59 68 79.21
09/04/2026 17:59 40 79.21
09/04/2026 17:59 60 79.21
09/04/2026 17:59 300 79.195
09/04/2026 17:59 300 79.19
09/04/2026 17:59 44 79.20
09/04/2026 17:59 2 79.20
09/04/2026 17:59 100 79.19
09/04/2026 17:59 5 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 3 79.19
09/04/2026 17:59 200 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 8 79.19
09/04/2026 17:59 33 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 60 79.20
09/04/2026 17:59 8 79.19
09/04/2026 17:59 6 79.19
09/04/2026 17:59 150 79.19
09/04/2026 17:59 27 79.19
09/04/2026 17:59 99 79.19
09/04/2026 17:59 1 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 600 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 4 79.21
09/04/2026 17:59 102 79.21
09/04/2026 17:59 94 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 300 79.16
09/04/2026 17:59 200 79.17
09/04/2026 17:59 41 79.17
09/04/2026 17:59 100 79.17
09/04/2026 17:59 200 79.17
09/04/2026 17:59 200 79.17
09/04/2026 17:59 41 79.17
09/04/2026 17:59 6 79.16
09/04/2026 17:59 6 79.16
09/04/2026 17:59 50 79.16
09/04/2026 17:59 15 79.16
09/04/2026 17:59 50 79.16
09/04/2026 17:59 31 79.165
09/04/2026 17:59 34 79.18
09/04/2026 17:59 65 79.18
09/04/2026 17:59 1 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 131 79.18
09/04/2026 17:59 169 79.18
09/04/2026 17:59 99 79.18
09/04/2026 17:59 1 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 1 79.185
09/04/2026 17:59 1 79.20
09/04/2026 17:59 45 79.20
09/04/2026 17:59 71 79.20
09/04/2026 17:59 41 79.20
09/04/2026 17:59 1 79.20
09/04/2026 17:59 100 79.20
09/04/2026 17:59 100 79.20
09/04/2026 17:59 100 79.20
09/04/2026 17:59 42 79.20
09/04/2026 17:59 50 79.19
09/04/2026 17:59 42 79.19
09/04/2026 17:59 1 79.20
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 42 79.17
09/04/2026 17:59 49 79.16
09/04/2026 17:59 100 79.16
09/04/2026 17:59 100 79.17
09/04/2026 17:59 100 79.17
09/04/2026 17:59 5 79.17
09/04/2026 17:59 200 79.17
09/04/2026 17:59 100 79.20
09/04/2026 17:59 50 79.20
09/04/2026 17:59 18 79.22
09/04/2026 17:59 98 79.22
09/04/2026 17:59 125 79.22
09/04/2026 17:59 98 79.22
09/04/2026 17:59 2 79.22
09/04/2026 17:59 50 79.22
09/04/2026 17:59 200 79.22
09/04/2026 17:59 100 79.22
09/04/2026 17:59 88 79.22
09/04/2026 17:59 100 79.22
09/04/2026 17:59 100 79.21
09/04/2026 17:59 200 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 100 79.19
09/04/2026 17:59 113 79.18
09/04/2026 17:59 10 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 40 79.18
09/04/2026 17:59 60 79.18
09/04/2026 17:59 80 79.18
09/04/2026 17:59 100 79.15
09/04/2026 17:59 100 79.15
09/04/2026 17:59 200 79.15
09/04/2026 17:59 100 79.15
09/04/2026 17:59 68 79.15
09/04/2026 17:59 1 79.15
09/04/2026 17:59 31 79.15
09/04/2026 17:59 100 79.15
09/04/2026 17:59 50 79.16
09/04/2026 17:59 100 79.16
09/04/2026 17:59 157 79.16
09/04/2026 17:59 100 79.16
09/04/2026 17:59 7 79.16
09/04/2026 17:59 99 79.15
09/04/2026 17:59 1 79.15
09/04/2026 17:59 186 79.15
09/04/2026 17:59 10 79.15
09/04/2026 17:59 54 79.15
09/04/2026 17:59 12 79.15
09/04/2026 17:59 450 79.15
09/04/2026 17:59 1 79.15
09/04/2026 17:59 7 79.15
09/04/2026 17:59 20 79.15
09/04/2026 17:59 10 79.16
09/04/2026 17:59 11 79.16
09/04/2026 17:59 14 79.16
09/04/2026 17:59 1 79.16
09/04/2026 17:59 1 79.17
09/04/2026 17:59 400 79.17
09/04/2026 17:59 5 79.17
09/04/2026 17:59 25 79.17
09/04/2026 17:59 15 79.17
09/04/2026 17:59 100 79.17
09/04/2026 17:59 500 79.17
09/04/2026 17:59 5 79.18
09/04/2026 17:59 5 79.18
09/04/2026 17:59 100 79.18
09/04/2026 17:59 10 79.18
09/04/2026 17:59 90 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 62 79.20
09/04/2026 17:59 1 79.20
09/04/2026 17:59 100 79.20
09/04/2026 17:59 17 79.20
09/04/2026 17:59 100 79.20
09/04/2026 17:59 90 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 10 79.19
09/04/2026 17:59 100 79.19
09/04/2026 17:59 200 79.19
09/04/2026 17:59 186 79.18
09/04/2026 17:59 1 79.18
09/04/2026 17:59 10 79.18
09/04/2026 17:59 3 79.18
09/04/2026 17:59 100 79.19
09/04/2026 17:59 2 79.20
09/04/2026 17:59 20 79.20
09/04/2026 17:59 200 79.20
09/04/2026 17:59 7 79.21
09/04/2026 17:59 170 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 7 79.21
09/04/2026 17:59 3 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 65 79.21
09/04/2026 17:59 35 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 100 79.21
09/04/2026 17:59 1 79.21
09/04/2026 17:59 99 79.21
09/04/2026 17:59 1 79.21
09/04/2026 17:59 16 79.22
09/04/2026 17:59 12 79.22
09/04/2026 17:59 90 79.22
09/04/2026 17:59 10 79.23
09/04/2026 17:59 1 79.23
09/04/2026 17:59 4 79.22
09/04/2026 17:59 1 79.21
09/04/2026 17:59 60 79.21
09/04/2026 17:58 200 79.21
09/04/2026 17:58 15 79.21
09/04/2026 17:58 20 79.22
09/04/2026 17:58 15 79.22
09/04/2026 17:58 5 79.215
09/04/2026 17:58 5 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 64 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 35 79.22
09/04/2026 17:58 4 79.22
09/04/2026 17:58 10 79.21
09/04/2026 17:58 10 79.215
09/04/2026 17:58 1 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 100 79.21
09/04/2026 17:58 100 79.21
09/04/2026 17:58 100 79.21
09/04/2026 17:58 100 79.195
09/04/2026 17:58 41 79.19
09/04/2026 17:58 90 79.19
09/04/2026 17:58 1 79.19
09/04/2026 17:58 26 79.19
09/04/2026 17:58 6 79.20
09/04/2026 17:58 100 79.20
09/04/2026 17:58 1 79.20
09/04/2026 17:58 5 79.20
09/04/2026 17:58 50 79.20
09/04/2026 17:58 500 79.20
09/04/2026 17:58 20 79.20
09/04/2026 17:58 1 79.20
09/04/2026 17:58 25 79.20
09/04/2026 17:58 50 79.20
09/04/2026 17:58 5 79.20
09/04/2026 17:58 5 79.20
09/04/2026 17:58 1 79.20
09/04/2026 17:58 2 79.20
09/04/2026 17:58 5 79.21
09/04/2026 17:58 234 79.21
09/04/2026 17:58 100 79.22
09/04/2026 17:58 52 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 200 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 199 79.22
09/04/2026 17:58 101 79.22
09/04/2026 17:58 113 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 63 79.22
09/04/2026 17:58 73 79.22
09/04/2026 17:58 27 79.22
09/04/2026 17:58 200 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 10 79.23
09/04/2026 17:58 30 79.24
09/04/2026 17:58 10 79.24
09/04/2026 17:58 50 79.24
09/04/2026 17:58 150 79.24
09/04/2026 17:58 1 79.25
09/04/2026 17:58 15 79.25
09/04/2026 17:58 5 79.25
09/04/2026 17:58 10 79.25
09/04/2026 17:58 100 79.26
09/04/2026 17:58 270 79.26
09/04/2026 17:58 13 79.26
09/04/2026 17:58 700 79.26
09/04/2026 17:58 393 79.27
09/04/2026 17:58 100 79.31
09/04/2026 17:58 60 79.31
09/04/2026 17:58 100 79.31
09/04/2026 17:58 100 79.30
09/04/2026 17:58 48 79.30
09/04/2026 17:58 50 79.30
09/04/2026 17:58 100 79.29
09/04/2026 17:58 17 79.29
09/04/2026 17:58 7 79.30
09/04/2026 17:58 100 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 200 79.30
09/04/2026 17:58 100 79.30
09/04/2026 17:58 100 79.30
09/04/2026 17:58 200 79.29
09/04/2026 17:58 60 79.26
09/04/2026 17:58 50 79.26
09/04/2026 17:58 5 79.26
09/04/2026 17:58 50 79.26
09/04/2026 17:58 5 79.26
09/04/2026 17:58 196 79.25
09/04/2026 17:58 57 79.25
09/04/2026 17:58 189 79.25
09/04/2026 17:58 7 79.25
09/04/2026 17:58 1 79.25
09/04/2026 17:58 100 79.25
09/04/2026 17:58 100 79.25
09/04/2026 17:58 20 79.25
09/04/2026 17:58 100 79.24
09/04/2026 17:58 400 79.24
09/04/2026 17:58 50 79.24
09/04/2026 17:58 10 79.23
09/04/2026 17:58 20 79.24
09/04/2026 17:58 100 79.23
09/04/2026 17:58 50 79.23
09/04/2026 17:58 100 79.23
09/04/2026 17:58 2 79.22
09/04/2026 17:58 10 79.22
09/04/2026 17:58 43 79.22
09/04/2026 17:58 1 79.22
09/04/2026 17:58 44 79.22
09/04/2026 17:58 102 79.22
09/04/2026 17:58 50 79.22
09/04/2026 17:58 20 79.22
09/04/2026 17:58 27 79.22
09/04/2026 17:58 27 79.22
09/04/2026 17:58 100 79.215
09/04/2026 17:58 247 79.22
09/04/2026 17:58 100 79.22
09/04/2026 17:58 20 79.22
09/04/2026 17:58 63 79.22
09/04/2026 17:58 100 79.23
09/04/2026 17:58 20 79.23
09/04/2026 17:58 20 79.24
09/04/2026 17:58 10 79.25
09/04/2026 17:58 50 79.25
09/04/2026 17:58 28 79.25
09/04/2026 17:58 15 79.25
09/04/2026 17:58 100 79.25
09/04/2026 17:58 100 79.26
09/04/2026 17:58 200 79.26
09/04/2026 17:58 155 79.26
09/04/2026 17:58 100 79.26
09/04/2026 17:58 100 79.27
09/04/2026 17:58 5 79.28
09/04/2026 17:58 5 79.29
09/04/2026 17:58 2 79.30
09/04/2026 17:58 107 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 20 79.30
09/04/2026 17:58 50 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 12 79.30
09/04/2026 17:58 1 79.30
09/04/2026 17:58 1 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 50 79.30
09/04/2026 17:58 10 79.30
09/04/2026 17:58 1 79.32
09/04/2026 17:58 4 79.32
09/04/2026 17:58 169 79.32
09/04/2026 17:58 3 79.32
09/04/2026 17:58 1 79.32
09/04/2026 17:58 40 79.32
09/04/2026 17:58 30 79.32
09/04/2026 17:58 180 79.33
09/04/2026 17:58 10 79.33
09/04/2026 17:58 10 79.33
09/04/2026 17:58 10 79.35
09/04/2026 17:58 200 79.35
09/04/2026 17:58 2 79.36
09/04/2026 17:58 100 79.37
09/04/2026 17:58 12 79.37
09/04/2026 17:58 6 79.38
09/04/2026 17:58 100 79.38
09/04/2026 17:58 10 79.38
09/04/2026 17:58 10 79.38
09/04/2026 17:58 10 79.38
09/04/2026 17:58 15 79.38
09/04/2026 17:58 1000 79.38
09/04/2026 17:58 100 79.39
09/04/2026 17:58 100 79.39
09/04/2026 17:58 3 79.39
09/04/2026 17:58 20 79.40
09/04/2026 17:58 23 79.40
09/04/2026 17:58 70 79.41
09/04/2026 17:58 100 79.41
09/04/2026 17:58 10 79.41
09/04/2026 17:58 90 79.41
09/04/2026 17:58 100 79.41
09/04/2026 17:58 100 79.41
09/04/2026 17:58 500 79.42
09/04/2026 17:58 300 79.42
09/04/2026 17:58 1 79.42
09/04/2026 17:58 20 79.42
09/04/2026 17:58 1 79.42
09/04/2026 17:57 14 79.42
09/04/2026 17:57 3 79.41
09/04/2026 17:57 1 79.41
09/04/2026 17:57 100 79.41
09/04/2026 17:57 2 79.41
09/04/2026 17:57 2 79.41
09/04/2026 17:57 196 79.40
09/04/2026 17:57 100 79.40
09/04/2026 17:57 1 79.40
09/04/2026 17:57 100 79.40
09/04/2026 17:57 100 79.40
09/04/2026 17:57 1 79.40
09/04/2026 17:57 60 79.40
09/04/2026 17:57 1 79.40
09/04/2026 17:57 1 79.40
09/04/2026 17:57 19 79.40
09/04/2026 17:57 4 79.40
09/04/2026 17:57 100 79.40
09/04/2026 17:57 100 79.40
09/04/2026 17:57 50 79.39
09/04/2026 17:57 5 79.39
09/04/2026 17:57 60 79.39
09/04/2026 17:57 60 79.39
09/04/2026 17:57 20 79.39
09/04/2026 17:57 10 79.39
09/04/2026 17:57 8 79.38
09/04/2026 17:57 90 79.39
09/04/2026 17:57 100 79.39
09/04/2026 17:57 10 79.39
09/04/2026 17:57 100 79.40
09/04/2026 17:57 300 79.40
09/04/2026 17:57 39 79.40
09/04/2026 17:57 1 79.40
09/04/2026 17:57 200 79.40
09/04/2026 17:57 73 79.40
09/04/2026 17:57 157 79.40
09/04/2026 17:57 42 79.40
09/04/2026 17:57 8 79.40
09/04/2026 17:57 18 79.40
09/04/2026 17:57 1 79.41
09/04/2026 17:57 2 79.41
09/04/2026 17:57 133 79.41
09/04/2026 17:57 1125 79.41
09/04/2026 17:57 104 79.41
09/04/2026 17:57 38 79.41
09/04/2026 17:57 1 79.425
09/04/2026 17:57 82 79.43
09/04/2026 17:57 100 79.425
09/04/2026 17:57 71 79.42
09/04/2026 17:57 1 79.42
09/04/2026 17:57 428 79.42
09/04/2026 17:57 90 79.42
09/04/2026 17:57 100 79.42
09/04/2026 17:57 466 79.42
09/04/2026 17:57 100 79.42
09/04/2026 17:57 90 79.42
09/04/2026 17:57 10 79.42
09/04/2026 17:57 370 79.43
09/04/2026 17:57 30 79.43
09/04/2026 17:57 135 79.43
09/04/2026 17:57 200 79.43
09/04/2026 17:57 90 79.43
09/04/2026 17:57 95 79.425
09/04/2026 17:57 1 79.43
09/04/2026 17:57 59 79.43
09/04/2026 17:57 100 79.43
09/04/2026 17:57 41 79.43
09/04/2026 17:57 44 79.43
09/04/2026 17:57 1 79.43
09/04/2026 17:57 15 79.43
09/04/2026 17:57 1 79.43
09/04/2026 17:57 28 79.43
09/04/2026 17:57 12 79.43
09/04/2026 17:57 5 79.43
09/04/2026 17:57 95 79.43
09/04/2026 17:57 10 79.44
09/04/2026 17:57 20 79.44
09/04/2026 17:57 29 79.45
09/04/2026 17:57 1 79.45
09/04/2026 17:57 200 79.45
09/04/2026 17:57 1 79.45
09/04/2026 17:57 100 79.45
09/04/2026 17:57 8 79.46
09/04/2026 17:57 90 79.46
09/04/2026 17:57 10 79.46
09/04/2026 17:57 10 79.46
09/04/2026 17:57 33 79.46
09/04/2026 17:57 300 79.47
09/04/2026 17:57 16 79.47
09/04/2026 17:57 17 79.47
09/04/2026 17:57 2 79.47
09/04/2026 17:57 100 79.465
09/04/2026 17:57 47 79.46
09/04/2026 17:57 2 79.46
09/04/2026 17:57 26 79.47
09/04/2026 17:56 231 79.46
09/04/2026 17:56 1 79.46
09/04/2026 17:56 100 79.46
09/04/2026 17:56 198 79.46
09/04/2026 17:56 17 79.46
09/04/2026 17:56 36 79.46
09/04/2026 17:56 51 79.46
09/04/2026 17:56 11 79.46
09/04/2026 17:56 103 79.46
09/04/2026 17:56 1 79.46
09/04/2026 17:56 166 79.46
09/04/2026 17:56 100 79.46
09/04/2026 17:56 12 79.46
09/04/2026 17:56 10 79.46
09/04/2026 17:56 200 79.46
09/04/2026 17:56 1 79.46
09/04/2026 17:56 82 79.46
09/04/2026 17:56 98 79.46
09/04/2026 17:56 200 79.46
09/04/2026 17:56 20 79.46
09/04/2026 17:56 12 79.46
09/04/2026 17:56 10 79.46
09/04/2026 17:56 8 79.47
09/04/2026 17:56 92 79.47
09/04/2026 17:56 87 79.47
09/04/2026 17:56 13 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 79 79.47
09/04/2026 17:56 21 79.47
09/04/2026 17:56 79 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 25 79.47
09/04/2026 17:56 90 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 180 79.48
09/04/2026 17:56 1 79.48
09/04/2026 17:56 300 79.48
09/04/2026 17:56 5 79.48
09/04/2026 17:56 7 79.48
09/04/2026 17:56 24 79.48
09/04/2026 17:56 33 79.49
09/04/2026 17:56 99 79.49
09/04/2026 17:56 1 79.49
09/04/2026 17:56 2 79.49
09/04/2026 17:56 600 79.49
09/04/2026 17:56 136 79.49
09/04/2026 17:56 35 79.49
09/04/2026 17:56 48 79.49
09/04/2026 17:56 170 79.48
09/04/2026 17:56 197 79.48
09/04/2026 17:56 30 79.48
09/04/2026 17:56 100 79.48
09/04/2026 17:56 400 79.48
09/04/2026 17:56 80 79.48
09/04/2026 17:56 40 79.48
09/04/2026 17:56 25 79.475
09/04/2026 17:56 120 79.475
09/04/2026 17:56 1 79.47
09/04/2026 17:56 42 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 16 79.47
09/04/2026 17:56 200 79.46
09/04/2026 17:56 99 79.46
09/04/2026 17:56 1 79.46
09/04/2026 17:56 100 79.46
09/04/2026 17:56 24 79.45
09/04/2026 17:56 1 79.45
09/04/2026 17:56 135 79.45
09/04/2026 17:56 200 79.45
09/04/2026 17:56 100 79.45
09/04/2026 17:56 5 79.45
09/04/2026 17:56 15 79.45
09/04/2026 17:56 1 79.45
09/04/2026 17:56 3 79.45
09/04/2026 17:56 1 79.45
09/04/2026 17:56 75 79.455
09/04/2026 17:56 25 79.455
09/04/2026 17:56 6 79.46
09/04/2026 17:56 99 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 1 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 100 79.47
09/04/2026 17:56 90 79.47
09/04/2026 17:56 200 79.47
09/04/2026 17:56 15 79.48
09/04/2026 17:56 1 79.48
09/04/2026 17:56 300 79.48
09/04/2026 17:56 17 79.48
09/04/2026 17:56 100 79.48
09/04/2026 17:55 200 79.48
09/04/2026 17:55 2 79.48
09/04/2026 17:55 100 79.47
09/04/2026 17:55 200 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 90 79.48
09/04/2026 17:55 10 79.48
09/04/2026 17:55 193 79.48
09/04/2026 17:55 7 79.48
09/04/2026 17:55 49 79.48
09/04/2026 17:55 50 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 1 79.48
09/04/2026 17:55 99 79.48
09/04/2026 17:55 1 79.48
09/04/2026 17:55 200 79.48
09/04/2026 17:55 20 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 21 79.50
09/04/2026 17:55 179 79.50
09/04/2026 17:55 100 79.50
09/04/2026 17:55 100 79.50
09/04/2026 17:55 20 79.50
09/04/2026 17:55 1 79.50
09/04/2026 17:55 200 79.50
09/04/2026 17:55 50 79.50
09/04/2026 17:55 90 79.50
09/04/2026 17:55 1 79.51
09/04/2026 17:55 200 79.52
09/04/2026 17:55 100 79.52
09/04/2026 17:55 13 79.53
09/04/2026 17:55 10 79.53
09/04/2026 17:55 24 79.52
09/04/2026 17:55 60 79.52
09/04/2026 17:55 100 79.52
09/04/2026 17:55 6 79.52
09/04/2026 17:55 2 79.52
09/04/2026 17:55 100 79.50
09/04/2026 17:55 100 79.50
09/04/2026 17:55 100 79.51
09/04/2026 17:55 600 79.51
09/04/2026 17:55 2 79.51
09/04/2026 17:55 148 79.50
09/04/2026 17:55 50 79.50
09/04/2026 17:55 8 79.50
09/04/2026 17:55 200 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 90 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 299 79.48
09/04/2026 17:55 1 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 90 79.49
09/04/2026 17:55 44 79.49
09/04/2026 17:55 2 79.49
09/04/2026 17:55 600 79.49
09/04/2026 17:55 29 79.49
09/04/2026 17:55 4 79.49
09/04/2026 17:55 170 79.50
09/04/2026 17:55 393 79.50
09/04/2026 17:55 7 79.50
09/04/2026 17:55 2 79.50
09/04/2026 17:55 2 79.49
09/04/2026 17:55 13 79.50
09/04/2026 17:55 100 79.50
09/04/2026 17:55 10 79.50
09/04/2026 17:55 50 79.50
09/04/2026 17:55 80 79.50
09/04/2026 17:55 20 79.50
09/04/2026 17:55 20 79.50
09/04/2026 17:55 2 79.50
09/04/2026 17:55 13 79.50
09/04/2026 17:55 240 79.50
09/04/2026 17:55 3 79.50
09/04/2026 17:55 200 79.50
09/04/2026 17:55 50 79.50
09/04/2026 17:55 5 79.50
09/04/2026 17:55 1 79.50
09/04/2026 17:55 1000 79.50
09/04/2026 17:55 2 79.49
09/04/2026 17:55 1 79.48
09/04/2026 17:55 200 79.48
09/04/2026 17:55 75 79.47
09/04/2026 17:55 25 79.47
09/04/2026 17:55 29 79.47
09/04/2026 17:55 1 79.47
09/04/2026 17:55 24 79.47
09/04/2026 17:55 46 79.47
09/04/2026 17:55 100 79.47
09/04/2026 17:55 26 79.47
09/04/2026 17:55 180 79.48
09/04/2026 17:55 1 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 100 79.48
09/04/2026 17:55 200 79.485
09/04/2026 17:55 10 79.49
09/04/2026 17:55 400 79.49
09/04/2026 17:55 100 79.49
09/04/2026 17:55 10 79.49
09/04/2026 17:55 40 79.48
09/04/2026 17:55 60 79.48
09/04/2026 17:55 11 79.47
09/04/2026 17:55 2 79.47
09/04/2026 17:55 9 79.47
09/04/2026 17:55 61 79.46
09/04/2026 17:55 13 79.45
09/04/2026 17:55 61 79.45
09/04/2026 17:55 2 79.46
09/04/2026 17:55 1 79.46
09/04/2026 17:55 83 79.46
09/04/2026 17:55 64 79.46
09/04/2026 17:55 2 79.46
09/04/2026 17:55 1 79.45
09/04/2026 17:55 20 79.45
09/04/2026 17:55 72 79.45
09/04/2026 17:55 1 79.45
09/04/2026 17:55 127 79.45
09/04/2026 17:55 39 79.45
09/04/2026 17:55 100 79.45
09/04/2026 17:55 25 79.45
09/04/2026 17:55 2 79.45
09/04/2026 17:55 94 79.44
09/04/2026 17:55 1 79.44
09/04/2026 17:55 105 79.44
09/04/2026 17:55 20 79.44
09/04/2026 17:55 95 79.435
09/04/2026 17:55 4 79.435
09/04/2026 17:55 1 79.435
09/04/2026 17:55 100 79.44
09/04/2026 17:55 100 79.43
09/04/2026 17:55 1 79.43
09/04/2026 17:55 127 79.43
09/04/2026 17:55 99 79.44
09/04/2026 17:55 2 79.44
09/04/2026 17:55 1 79.44
09/04/2026 17:55 1 79.43
09/04/2026 17:55 401 79.42
09/04/2026 17:55 100 79.42
09/04/2026 17:55 90 79.41
09/04/2026 17:55 6 79.40
09/04/2026 17:55 100 79.40
09/04/2026 17:55 58 79.40
09/04/2026 17:55 201 79.40
09/04/2026 17:55 370 79.40
09/04/2026 17:55 240 79.40
09/04/2026 17:55 190 79.40
09/04/2026 17:55 10 79.40
09/04/2026 17:55 100 79.39
09/04/2026 17:55 1 79.37
09/04/2026 17:55 11 79.37
09/04/2026 17:55 50 79.37
09/04/2026 17:55 100 79.35
09/04/2026 17:55 100 79.35
09/04/2026 17:55 115 79.34
09/04/2026 17:55 51 79.34
09/04/2026 17:55 100 79.34
09/04/2026 17:55 1 79.34
09/04/2026 17:55 29 79.34
09/04/2026 17:55 1 79.34
09/04/2026 17:55 35 79.34
09/04/2026 17:55 70 79.34
09/04/2026 17:55 30 79.34
09/04/2026 17:54 200 79.34
09/04/2026 17:54 100 79.34
09/04/2026 17:54 100 79.34
09/04/2026 17:54 3 79.34
09/04/2026 17:54 142 79.33
09/04/2026 17:54 100 79.33
09/04/2026 17:54 100 79.33
09/04/2026 17:54 23 79.33
09/04/2026 17:54 19 79.33
09/04/2026 17:54 4 79.34
09/04/2026 17:54 54 79.34
09/04/2026 17:54 200 79.35
09/04/2026 17:54 50 79.35
09/04/2026 17:54 2 79.35
09/04/2026 17:54 200 79.36
09/04/2026 17:54 25 79.36
09/04/2026 17:54 40 79.36
09/04/2026 17:54 42 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 15 79.37
09/04/2026 17:54 85 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 7 79.37
09/04/2026 17:54 700 79.38
09/04/2026 17:54 150 79.38
09/04/2026 17:54 90 79.38
09/04/2026 17:54 79 79.38
09/04/2026 17:54 1 79.38
09/04/2026 17:54 104 79.38
09/04/2026 17:54 1016 79.38
09/04/2026 17:54 90 79.38
09/04/2026 17:54 38 79.38
09/04/2026 17:54 100 79.39
09/04/2026 17:54 2 79.38
09/04/2026 17:54 133 79.36
09/04/2026 17:54 300 79.35
09/04/2026 17:54 264 79.35
09/04/2026 17:54 50 79.35
09/04/2026 17:54 69 79.35
09/04/2026 17:54 200 79.34
09/04/2026 17:54 326 79.34
09/04/2026 17:54 113 79.34
09/04/2026 17:54 99 79.34
09/04/2026 17:54 200 79.34
09/04/2026 17:54 100 79.34
09/04/2026 17:54 50 79.34
09/04/2026 17:54 1 79.34
09/04/2026 17:54 100 79.34
09/04/2026 17:54 10 79.34
09/04/2026 17:54 2 79.34
09/04/2026 17:54 1 79.34
09/04/2026 17:54 197 79.34
09/04/2026 17:54 3 79.34
09/04/2026 17:54 47 79.34
09/04/2026 17:54 100 79.35
09/04/2026 17:54 99 79.35
09/04/2026 17:54 1 79.35
09/04/2026 17:54 100 79.35
09/04/2026 17:54 70 79.35
09/04/2026 17:54 100 79.345
09/04/2026 17:54 100 79.35
09/04/2026 17:54 103 79.35
09/04/2026 17:54 10 79.35
09/04/2026 17:54 74 79.36
09/04/2026 17:54 100 79.36
09/04/2026 17:54 90 79.37
09/04/2026 17:54 21 79.37
09/04/2026 17:54 1 79.37
09/04/2026 17:54 11 79.37
09/04/2026 17:54 20 79.37
09/04/2026 17:54 2 79.38
09/04/2026 17:54 31 79.38
09/04/2026 17:54 20 79.38
09/04/2026 17:54 4 79.38
09/04/2026 17:54 100 79.38
09/04/2026 17:54 13 79.38
09/04/2026 17:54 275 79.38
09/04/2026 17:54 2 79.38
09/04/2026 17:54 50 79.38
09/04/2026 17:54 2 79.38
09/04/2026 17:54 129 79.37
09/04/2026 17:54 61 79.37
09/04/2026 17:54 39 79.37
09/04/2026 17:54 1 79.37
09/04/2026 17:54 60 79.37
09/04/2026 17:54 100 79.365
09/04/2026 17:54 1 79.37
09/04/2026 17:54 83 79.37
09/04/2026 17:54 22 79.37
09/04/2026 17:54 74 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 104 79.37
09/04/2026 17:54 25 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 71 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 1 79.37
09/04/2026 17:54 2 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 71 79.37
09/04/2026 17:54 2 79.37
09/04/2026 17:54 1 79.37
09/04/2026 17:54 7 79.37
09/04/2026 17:54 19 79.37
09/04/2026 17:54 18 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:54 1 79.37
09/04/2026 17:54 10 79.37
09/04/2026 17:54 100 79.37
09/04/2026 17:53 300 79.37
09/04/2026 17:53 10 79.37
09/04/2026 17:53 100 79.365
09/04/2026 17:53 12 79.37
09/04/2026 17:53 2 79.36
09/04/2026 17:53 180 79.35
09/04/2026 17:53 117 79.35
09/04/2026 17:53 63 79.35
09/04/2026 17:53 1 79.34
09/04/2026 17:53 6 79.34
09/04/2026 17:53 8 79.34
09/04/2026 17:53 3 79.34
09/04/2026 17:53 1 79.33
09/04/2026 17:53 98 79.33
09/04/2026 17:53 2 79.33
09/04/2026 17:53 100 79.33
09/04/2026 17:53 68 79.34
09/04/2026 17:53 116 79.34
09/04/2026 17:53 116 79.34
09/04/2026 17:53 1 79.34
09/04/2026 17:53 84 79.34
09/04/2026 17:53 5 79.35
09/04/2026 17:53 14 79.35
09/04/2026 17:53 1 79.35
09/04/2026 17:53 27 79.36
09/04/2026 17:53 27 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 18 79.37
09/04/2026 17:53 1 79.37
09/04/2026 17:53 1 79.37
09/04/2026 17:53 100 79.37
09/04/2026 17:53 384 79.37
09/04/2026 17:53 1 79.37
09/04/2026 17:53 2 79.37
09/04/2026 17:53 8 79.37
09/04/2026 17:53 100 79.375
09/04/2026 17:53 29 79.35
09/04/2026 17:53 40 79.35
09/04/2026 17:53 100 79.35
09/04/2026 17:53 111 79.35
09/04/2026 17:53 200 79.35
09/04/2026 17:53 2 79.35
09/04/2026 17:53 100 79.34
09/04/2026 17:53 100 79.34
09/04/2026 17:53 100 79.34
09/04/2026 17:53 122 79.34
09/04/2026 17:53 100 79.34
09/04/2026 17:53 134 79.34
09/04/2026 17:53 100 79.34
09/04/2026 17:53 1 79.34
09/04/2026 17:53 15 79.34
09/04/2026 17:53 340 79.34
09/04/2026 17:53 100 79.34
09/04/2026 17:53 50 79.34
09/04/2026 17:53 100 79.335
09/04/2026 17:53 35 79.33
09/04/2026 17:53 100 79.335
09/04/2026 17:53 1 79.33
09/04/2026 17:53 100 79.33
09/04/2026 17:53 64 79.33
09/04/2026 17:53 66 79.34
09/04/2026 17:53 19 79.34
09/04/2026 17:53 27 79.34
09/04/2026 17:53 27 79.34
09/04/2026 17:53 27 79.34
09/04/2026 17:53 24 79.34
09/04/2026 17:53 3 79.34
09/04/2026 17:53 1 79.34
09/04/2026 17:53 234 79.34
09/04/2026 17:53 7 79.35
09/04/2026 17:53 32 79.35
09/04/2026 17:53 10 79.35
09/04/2026 17:53 4 79.35
09/04/2026 17:53 10 79.35
09/04/2026 17:53 50 79.35
09/04/2026 17:53 150 79.35
09/04/2026 17:53 27 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 1 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 20 79.36
09/04/2026 17:53 5 79.36
09/04/2026 17:53 100 79.36
09/04/2026 17:53 83 79.36
09/04/2026 17:53 1 79.36
09/04/2026 17:53 120 79.36
09/04/2026 17:53 200 79.36
09/04/2026 17:53 1 79.37
09/04/2026 17:53 14 79.37
09/04/2026 17:53 1 79.37
09/04/2026 17:53 85 79.37
09/04/2026 17:53 13 79.37
09/04/2026 17:53 578 79.37
09/04/2026 17:53 1 79.37
09/04/2026 17:53 80 79.37
09/04/2026 17:52 10 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 100 79.375
09/04/2026 17:52 40 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 70 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 12 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 1 79.37
09/04/2026 17:52 500 79.37
09/04/2026 17:52 600 79.37
09/04/2026 17:52 158 79.37
09/04/2026 17:52 13 79.38
09/04/2026 17:52 9 79.38
09/04/2026 17:52 100 79.38
09/04/2026 17:52 86 79.38
09/04/2026 17:52 35 79.38
09/04/2026 17:52 64 79.38
09/04/2026 17:52 100 79.38
09/04/2026 17:52 34 79.38
09/04/2026 17:52 1 79.38
09/04/2026 17:52 120 79.38
09/04/2026 17:52 127 79.38
09/04/2026 17:52 289 79.38
09/04/2026 17:52 100 79.38
09/04/2026 17:52 41 79.37
09/04/2026 17:52 1 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 100 79.375
09/04/2026 17:52 4 79.375
09/04/2026 17:52 100 79.37
09/04/2026 17:52 56 79.37
09/04/2026 17:52 12 79.37
09/04/2026 17:52 1 79.37
09/04/2026 17:52 4 79.37
09/04/2026 17:52 100 79.37
09/04/2026 17:52 80 79.37
09/04/2026 17:52 100 79.38
09/04/2026 17:52 89 79.39
09/04/2026 17:52 7 79.39
09/04/2026 17:52 2 79.39
09/04/2026 17:52 100 79.39
09/04/2026 17:52 2 79.39
09/04/2026 17:52 12 79.39
09/04/2026 17:52 1 79.39
09/04/2026 17:52 100 79.38
09/04/2026 17:52 80 79.38
09/04/2026 17:52 100 79.37
09/04/2026 17:52 79 79.36
09/04/2026 17:52 1 79.36
09/04/2026 17:52 11 79.36
09/04/2026 17:52 200 79.36
09/04/2026 17:52 2 79.35
09/04/2026 17:52 101 79.34
09/04/2026 17:52 20 79.34
09/04/2026 17:52 80 79.34
09/04/2026 17:52 20 79.34
09/04/2026 17:52 1 79.34
09/04/2026 17:52 155 79.34
09/04/2026 17:52 100 79.34
09/04/2026 17:52 2 79.34
09/04/2026 17:52 100 79.34
09/04/2026 17:52 18 79.34
09/04/2026 17:52 65 79.34
09/04/2026 17:52 65 79.33
09/04/2026 17:52 49 79.33
09/04/2026 17:52 71 79.33
09/04/2026 17:52 200 79.33
09/04/2026 17:52 100 79.33
09/04/2026 17:52 100 79.34
09/04/2026 17:52 15 79.34
09/04/2026 17:52 40 79.34
09/04/2026 17:52 3 79.34
09/04/2026 17:52 163 79.34
09/04/2026 17:52 4 79.35
09/04/2026 17:52 100 79.35
09/04/2026 17:52 100 79.35
09/04/2026 17:52 151 79.35
09/04/2026 17:52 13 79.35
09/04/2026 17:52 50 79.35
09/04/2026 17:52 2 79.35
09/04/2026 17:52 104 79.36
09/04/2026 17:52 1 79.36
09/04/2026 17:52 199 79.36
09/04/2026 17:52 1 79.36
09/04/2026 17:52 100 79.36
09/04/2026 17:51 12 79.37
09/04/2026 17:51 52 79.38
09/04/2026 17:51 100 79.37
09/04/2026 17:51 11 79.38
09/04/2026 17:51 100 79.38
09/04/2026 17:51 400 79.38
09/04/2026 17:51 2 79.38
09/04/2026 17:51 100 79.38
09/04/2026 17:51 35 79.38
09/04/2026 17:51 400 79.37
09/04/2026 17:51 4 79.37
09/04/2026 17:51 101 79.36
09/04/2026 17:51 100 79.36
09/04/2026 17:51 249 79.36
09/04/2026 17:51 1 79.36
09/04/2026 17:51 150 79.36
09/04/2026 17:51 103 79.355
09/04/2026 17:51 100 79.36
09/04/2026 17:51 100 79.36
09/04/2026 17:51 12 79.36
09/04/2026 17:51 1 79.36
09/04/2026 17:51 3 79.36
09/04/2026 17:51 32 79.37
09/04/2026 17:51 28 79.38
09/04/2026 17:51 13 79.38
09/04/2026 17:51 14 79.37
09/04/2026 17:51 27 79.37
09/04/2026 17:51 44 79.37
09/04/2026 17:51 15 79.365
09/04/2026 17:51 400 79.35
09/04/2026 17:51 1 79.34
09/04/2026 17:51 38 79.34
09/04/2026 17:51 140 79.34
09/04/2026 17:51 1 79.335
09/04/2026 17:51 100 79.34
09/04/2026 17:51 100 79.34
09/04/2026 17:51 100 79.34
09/04/2026 17:51 53 79.34
09/04/2026 17:51 27 79.35
09/04/2026 17:51 168 79.35
09/04/2026 17:51 65 79.35
09/04/2026 17:51 100 79.35
09/04/2026 17:51 50 79.35
09/04/2026 17:51 157 79.35
09/04/2026 17:51 157 79.35
09/04/2026 17:51 100 79.35
09/04/2026 17:51 15 79.35
09/04/2026 17:51 99 79.36
09/04/2026 17:51 1 79.36
09/04/2026 17:51 100 79.36
09/04/2026 17:51 10 79.36
09/04/2026 17:51 2 79.36
09/04/2026 17:51 100 79.36
09/04/2026 17:51 7 79.36
09/04/2026 17:51 99 79.36
09/04/2026 17:51 1 79.36
09/04/2026 17:51 4 79.38
09/04/2026 17:51 1 79.38
09/04/2026 17:51 36 79.37
09/04/2026 17:51 100 79.37
09/04/2026 17:51 11 79.37
09/04/2026 17:51 171 79.37
09/04/2026 17:51 297 79.37
09/04/2026 17:51 132 79.37
09/04/2026 17:51 297 79.37
09/04/2026 17:51 1 79.37
09/04/2026 17:51 99 79.37
09/04/2026 17:51 100 79.37
09/04/2026 17:51 1 79.37
09/04/2026 17:51 200 79.37
09/04/2026 17:51 2 79.37
09/04/2026 17:51 10 79.36
09/04/2026 17:51 22 79.36
09/04/2026 17:51 12 79.35
09/04/2026 17:51 63 79.35
09/04/2026 17:51 86 79.35
09/04/2026 17:51 14 79.35
09/04/2026 17:51 51 79.35
09/04/2026 17:51 1 79.35
09/04/2026 17:51 114 79.35
09/04/2026 17:51 1 79.35
09/04/2026 17:51 100 79.35
09/04/2026 17:51 13 79.35
09/04/2026 17:51 20 79.36
09/04/2026 17:51 27 79.36
09/04/2026 17:51 100 79.36
09/04/2026 17:51 20 79.36
09/04/2026 17:51 10 79.36
09/04/2026 17:51 45 79.36
09/04/2026 17:51 12 79.36
09/04/2026 17:51 43 79.37
09/04/2026 17:51 100 79.37
09/04/2026 17:51 8 79.37
09/04/2026 17:51 152 79.37
09/04/2026 17:51 22 79.37
09/04/2026 17:51 28 79.37
09/04/2026 17:51 54 79.35
09/04/2026 17:51 100 79.36
09/04/2026 17:51 2050 79.38
09/04/2026 17:51 150 79.38
09/04/2026 17:51 10 79.38
09/04/2026 17:51 2 79.38
09/04/2026 17:51 300 79.39
09/04/2026 17:51 5 79.39
09/04/2026 17:51 100 79.39
09/04/2026 17:51 97 79.39
09/04/2026 17:51 1 79.39
09/04/2026 17:51 2 79.39
09/04/2026 17:51 2 79.40
09/04/2026 17:50 163 79.38
09/04/2026 17:50 99 79.39
09/04/2026 17:50 1 79.39
09/04/2026 17:50 25 79.40
09/04/2026 17:50 163 79.39
09/04/2026 17:50 12 79.39
09/04/2026 17:50 200 79.39
09/04/2026 17:50 100 79.40
09/04/2026 17:50 99 79.40
09/04/2026 17:50 1 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 185 79.40
09/04/2026 17:50 20 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 85 79.41
09/04/2026 17:50 15 79.41
09/04/2026 17:50 100 79.41
09/04/2026 17:50 100 79.405
09/04/2026 17:50 176 79.41
09/04/2026 17:50 13 79.41
09/04/2026 17:50 400 79.41
09/04/2026 17:50 50 79.41
09/04/2026 17:50 100 79.41
09/04/2026 17:50 43 79.40
09/04/2026 17:50 57 79.40
09/04/2026 17:50 15 79.40
09/04/2026 17:50 1804 79.40
09/04/2026 17:50 61 79.40
09/04/2026 17:50 776 79.40
09/04/2026 17:50 186 79.40
09/04/2026 17:50 1 79.40
09/04/2026 17:50 1972 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 99 79.40
09/04/2026 17:50 1 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 89 79.40
09/04/2026 17:50 1 79.41
09/04/2026 17:50 11 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 20 79.40
09/04/2026 17:50 1 79.41
09/04/2026 17:50 20 79.41
09/04/2026 17:50 94 79.41
09/04/2026 17:50 27 79.41
09/04/2026 17:50 27 79.42
09/04/2026 17:50 100 79.41
09/04/2026 17:50 156 79.41
09/04/2026 17:50 27 79.41
09/04/2026 17:50 13 79.41
09/04/2026 17:50 1 79.41
09/04/2026 17:50 100 79.42
09/04/2026 17:50 200 79.42
09/04/2026 17:50 85 79.42
09/04/2026 17:50 15 79.42
09/04/2026 17:50 100 79.42
09/04/2026 17:50 100 79.42
09/04/2026 17:50 147 79.42
09/04/2026 17:50 100 79.42
09/04/2026 17:50 17 79.42
09/04/2026 17:50 100 79.42
09/04/2026 17:50 100 79.42
09/04/2026 17:50 12 79.42
09/04/2026 17:50 17 79.43
09/04/2026 17:50 100 79.44
09/04/2026 17:50 100 79.44
09/04/2026 17:50 61 79.43
09/04/2026 17:50 61 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 188 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 9 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 100 79.43
09/04/2026 17:50 18 79.43
09/04/2026 17:50 55 79.43
09/04/2026 17:50 91 79.42
09/04/2026 17:50 17 79.42
09/04/2026 17:50 1400 79.40
09/04/2026 17:50 100 79.40
09/04/2026 17:50 40 79.40
09/04/2026 17:50 400 79.39
09/04/2026 17:50 5 79.39
09/04/2026 17:50 199 79.39
09/04/2026 17:50 25 79.38
09/04/2026 17:50 10 79.38
09/04/2026 17:50 1 79.37
09/04/2026 17:50 76 79.37
09/04/2026 17:50 15 79.37
09/04/2026 17:50 80 79.37
09/04/2026 17:50 100 79.37
09/04/2026 17:50 2 79.37
09/04/2026 17:50 61 79.36
09/04/2026 17:50 1 79.36
09/04/2026 17:50 29 79.36
09/04/2026 17:50 61 79.36
09/04/2026 17:50 25 79.36
09/04/2026 17:50 2 79.36
09/04/2026 17:50 100 79.36
09/04/2026 17:50 182 79.35
09/04/2026 17:50 21 79.35
09/04/2026 17:50 10 79.35
09/04/2026 17:50 2 79.35
09/04/2026 17:50 11 79.34
09/04/2026 17:50 99 79.34
09/04/2026 17:50 1 79.34
09/04/2026 17:50 191 79.34
09/04/2026 17:50 3 79.33
09/04/2026 17:50 19 79.33
09/04/2026 17:50 170 79.32
09/04/2026 17:50 30 79.32
09/04/2026 17:50 30 79.32
09/04/2026 17:50 100 79.32
09/04/2026 17:50 99 79.32
09/04/2026 17:50 1 79.32
09/04/2026 17:50 11 79.32
09/04/2026 17:50 100 79.32
09/04/2026 17:50 100 79.32
09/04/2026 17:50 2 79.32
09/04/2026 17:50 61 79.31
09/04/2026 17:50 10 79.32
09/04/2026 17:50 5 79.32
09/04/2026 17:50 26 79.32
09/04/2026 17:50 6 79.32
09/04/2026 17:50 68 79.32
09/04/2026 17:50 10 79.32
09/04/2026 17:50 1 79.32
09/04/2026 17:50 21 79.32
09/04/2026 17:50 69 79.32
09/04/2026 17:50 9 79.32
09/04/2026 17:50 8 79.31
09/04/2026 17:50 70 79.31
09/04/2026 17:50 183 79.31
09/04/2026 17:50 1 79.31
09/04/2026 17:50 16 79.31
09/04/2026 17:50 100 79.31
09/04/2026 17:50 19 79.30
09/04/2026 17:50 21 79.30
09/04/2026 17:50 2 79.30
09/04/2026 17:50 100 79.29
09/04/2026 17:50 1 79.29
09/04/2026 17:50 48 79.29
09/04/2026 17:50 2 79.28
09/04/2026 17:50 100 79.28
09/04/2026 17:50 19 79.27
09/04/2026 17:50 5 79.27
09/04/2026 17:50 13 79.27
09/04/2026 17:50 50 79.27
09/04/2026 17:50 50 79.25
09/04/2026 17:50 11 79.24
09/04/2026 17:50 100 79.24
09/04/2026 17:50 1 79.25
09/04/2026 17:50 4 79.25
09/04/2026 17:50 1 79.25
09/04/2026 17:50 10 79.25
09/04/2026 17:50 20 79.25
09/04/2026 17:50 10 79.25
09/04/2026 17:50 11 79.25
09/04/2026 17:50 11 79.25
09/04/2026 17:49 300 79.27
09/04/2026 17:49 156 79.26
09/04/2026 17:49 27 79.26
09/04/2026 17:49 100 79.26
09/04/2026 17:49 58 79.26
09/04/2026 17:49 10 79.28
09/04/2026 17:49 2900 79.27
09/04/2026 17:49 100 79.27
09/04/2026 17:49 102 79.28
09/04/2026 17:49 127 79.28
09/04/2026 17:49 12 79.28
09/04/2026 17:49 100 79.29
09/04/2026 17:49 100 79.285
09/04/2026 17:49 100 79.29
09/04/2026 17:49 99 79.29
09/04/2026 17:49 1 79.29
09/04/2026 17:49 100 79.29
09/04/2026 17:49 100 79.29
09/04/2026 17:49 200 79.29
09/04/2026 17:49 100 79.29
09/04/2026 17:49 1 79.29
09/04/2026 17:49 25 79.29
09/04/2026 17:49 58 79.29
09/04/2026 17:49 200 79.27
09/04/2026 17:49 72 79.27
09/04/2026 17:49 28 79.27
09/04/2026 17:49 7 79.28
09/04/2026 17:49 250 79.28
09/04/2026 17:49 200 79.29
09/04/2026 17:49 60 79.29
09/04/2026 17:49 25 79.29
09/04/2026 17:49 86 79.29
09/04/2026 17:49 14 79.29
09/04/2026 17:49 300 79.29
09/04/2026 17:49 1 79.30
09/04/2026 17:49 2 79.30
09/04/2026 17:49 400 79.30
09/04/2026 17:49 400 79.30
09/04/2026 17:49 5 79.31
09/04/2026 17:49 22 79.32
09/04/2026 17:49 7 79.31
09/04/2026 17:49 100 79.30
09/04/2026 17:49 200 79.30
09/04/2026 17:49 1 79.30
09/04/2026 17:49 14 79.30
09/04/2026 17:49 2 79.30
09/04/2026 17:49 1 79.29
09/04/2026 17:49 68 79.29
09/04/2026 17:49 8 79.29
09/04/2026 17:49 27 79.29
09/04/2026 17:49 28 79.29
09/04/2026 17:49 27 79.29
09/04/2026 17:49 24 79.29
09/04/2026 17:49 50 79.28
09/04/2026 17:49 107 79.28
09/04/2026 17:49 400 79.28
09/04/2026 17:49 65 79.27
09/04/2026 17:49 183 79.27
09/04/2026 17:49 100 79.27
09/04/2026 17:49 23 79.27
09/04/2026 17:49 92 79.27
09/04/2026 17:49 85 79.27
09/04/2026 17:49 14 79.27
09/04/2026 17:49 85 79.27
09/04/2026 17:49 1 79.27
09/04/2026 17:49 99 79.27
09/04/2026 17:49 1 79.27
09/04/2026 17:49 23 79.27
09/04/2026 17:49 11 79.27
09/04/2026 17:49 100 79.27
09/04/2026 17:49 300 79.27
09/04/2026 17:49 31 79.28
09/04/2026 17:49 14 79.28
09/04/2026 17:48 6 79.29
09/04/2026 17:48 23 79.29
09/04/2026 17:48 100 79.28
09/04/2026 17:48 174 79.28
09/04/2026 17:48 1 79.28
09/04/2026 17:48 25 79.28
09/04/2026 17:48 141 79.28
09/04/2026 17:48 34 79.28
09/04/2026 17:48 100 79.27
09/04/2026 17:48 13 79.27
09/04/2026 17:48 142 79.27
09/04/2026 17:48 2 79.23
09/04/2026 17:48 100 79.22
09/04/2026 17:48 68 79.22
09/04/2026 17:48 32 79.22
09/04/2026 17:48 2 79.22
09/04/2026 17:48 66 79.215
09/04/2026 17:48 113 79.205
09/04/2026 17:48 99 79.21
09/04/2026 17:48 1 79.21
09/04/2026 17:48 200 79.21
09/04/2026 17:48 20 79.21
09/04/2026 17:48 10 79.20
09/04/2026 17:48 250 79.20
09/04/2026 17:48 231 79.20
09/04/2026 17:48 3 79.20
09/04/2026 17:48 99 79.22
09/04/2026 17:48 1 79.22
09/04/2026 17:48 100 79.22
09/04/2026 17:48 100 79.22
09/04/2026 17:48 900 79.22
09/04/2026 17:48 100 79.22
09/04/2026 17:48 1 79.22
09/04/2026 17:48 20 79.23
09/04/2026 17:48 7 79.23
09/04/2026 17:48 51 79.23
09/04/2026 17:48 10 79.23
09/04/2026 17:48 10 79.235
09/04/2026 17:48 12 79.23
09/04/2026 17:48 1 79.24
09/04/2026 17:48 100 79.24
09/04/2026 17:48 200 79.24
09/04/2026 17:48 100 79.24
09/04/2026 17:48 100 79.24
09/04/2026 17:48 50 79.23
09/04/2026 17:48 1 79.21
09/04/2026 17:48 24 79.21
09/04/2026 17:48 100 79.21
09/04/2026 17:48 20 79.19
09/04/2026 17:48 30 79.20
09/04/2026 17:48 7 79.19
09/04/2026 17:48 27 79.19
09/04/2026 17:48 13 79.19
09/04/2026 17:48 100 79.19
09/04/2026 17:48 100 79.19
09/04/2026 17:48 1 79.18
09/04/2026 17:48 1 79.19
09/04/2026 17:48 92 79.19
09/04/2026 17:48 100 79.195
09/04/2026 17:48 100 79.195
09/04/2026 17:48 100 79.195
09/04/2026 17:48 100 79.195
09/04/2026 17:48 8 79.19
09/04/2026 17:48 102 79.19
09/04/2026 17:48 2 79.18
09/04/2026 17:48 100 79.17
09/04/2026 17:48 37 79.17
09/04/2026 17:48 100 79.17
09/04/2026 17:48 99 79.17
09/04/2026 17:48 1 79.17
09/04/2026 17:48 100 79.17
09/04/2026 17:48 100 79.17
09/04/2026 17:47 50 79.20
09/04/2026 17:47 22 79.20
09/04/2026 17:47 100 79.215
09/04/2026 17:47 2 79.18
09/04/2026 17:47 51 79.18
09/04/2026 17:47 30 79.16
09/04/2026 17:47 50 79.16
09/04/2026 17:47 13 79.16
09/04/2026 17:47 100 79.16
09/04/2026 17:47 100 79.155
09/04/2026 17:47 100 79.16
09/04/2026 17:47 300 79.16
09/04/2026 17:47 100 79.16
09/04/2026 17:47 160 79.16
09/04/2026 17:47 1 79.16
09/04/2026 17:47 400 79.16
09/04/2026 17:47 1 79.16
09/04/2026 17:47 100 79.15
09/04/2026 17:47 17 79.15
09/04/2026 17:47 100 79.15
09/04/2026 17:47 110 79.15
09/04/2026 17:47 1 79.15
09/04/2026 17:47 100 79.15
09/04/2026 17:47 1 79.15
09/04/2026 17:47 138 79.15
09/04/2026 17:47 8 79.15
09/04/2026 17:47 13 79.15
09/04/2026 17:47 100 79.16
09/04/2026 17:47 100 79.16
09/04/2026 17:47 50 79.16
09/04/2026 17:47 52 79.16
09/04/2026 17:47 10 79.15
09/04/2026 17:47 25 79.15
09/04/2026 17:47 10 79.15
09/04/2026 17:47 100 79.18
09/04/2026 17:47 100 79.18
09/04/2026 17:47 100 79.21
09/04/2026 17:47 100 79.21
09/04/2026 17:47 200 79.20
09/04/2026 17:47 100 79.20
09/04/2026 17:47 20 79.20
09/04/2026 17:47 50 79.20
09/04/2026 17:47 50 79.20
09/04/2026 17:47 50 79.20
09/04/2026 17:47 75 79.20
09/04/2026 17:47 1 79.20
09/04/2026 17:47 294 79.21
09/04/2026 17:47 6 79.21
09/04/2026 17:47 150 79.21
09/04/2026 17:47 300 79.21
09/04/2026 17:47 1 79.22
09/04/2026 17:47 1 79.24
09/04/2026 17:47 11 79.24
09/04/2026 17:47 1 79.24
09/04/2026 17:47 100 79.24
09/04/2026 17:47 66 79.24
09/04/2026 17:47 1 79.24
09/04/2026 17:47 86 79.24
09/04/2026 17:47 1 79.24
09/04/2026 17:47 145 79.24
09/04/2026 17:47 162 79.25
09/04/2026 17:47 4 79.25
09/04/2026 17:47 100 79.25
09/04/2026 17:47 10 79.25
09/04/2026 17:47 1 79.25
09/04/2026 17:47 189 79.25
09/04/2026 17:47 11 79.25
09/04/2026 17:47 33 79.26
09/04/2026 17:47 25 79.26
09/04/2026 17:47 118 79.26
09/04/2026 17:47 20 79.27
09/04/2026 17:47 10 79.27
09/04/2026 17:47 29 79.28
09/04/2026 17:47 1 79.28
09/04/2026 17:47 100 79.28
09/04/2026 17:47 2 79.28
09/04/2026 17:47 2 79.28
09/04/2026 17:47 2 79.28
09/04/2026 17:47 1 79.26
09/04/2026 17:47 100 79.26
09/04/2026 17:47 1 79.26
09/04/2026 17:47 200 79.26
09/04/2026 17:47 26 79.27
09/04/2026 17:47 100 79.27
09/04/2026 17:47 1 79.27
09/04/2026 17:47 100 79.27
09/04/2026 17:47 100 79.27
09/04/2026 17:47 180 79.27
09/04/2026 17:47 13 79.27
09/04/2026 17:47 100 79.27
09/04/2026 17:47 1 79.27
09/04/2026 17:47 18 79.27
09/04/2026 17:47 63 79.27
09/04/2026 17:47 82 79.27
09/04/2026 17:47 185 79.27
09/04/2026 17:47 8 79.26
09/04/2026 17:47 65 79.26
09/04/2026 17:47 1 79.26
09/04/2026 17:47 100 79.26
09/04/2026 17:47 12 79.26
09/04/2026 17:47 15 79.27
09/04/2026 17:47 85 79.27
09/04/2026 17:47 100 79.28
09/04/2026 17:47 13 79.28
09/04/2026 17:47 8 79.28
09/04/2026 17:47 8 79.28
09/04/2026 17:47 8 79.28
09/04/2026 17:47 38 79.28
09/04/2026 17:47 10 79.28
09/04/2026 17:47 100 79.29
09/04/2026 17:47 1 79.29
09/04/2026 17:47 101 79.29
09/04/2026 17:47 100 79.30
09/04/2026 17:47 13 79.30
09/04/2026 17:47 100 79.30
09/04/2026 17:47 1 79.30
09/04/2026 17:47 1 79.30
09/04/2026 17:47 12 79.31
09/04/2026 17:47 100 79.31
09/04/2026 17:47 100 79.32
09/04/2026 17:47 100 79.32
09/04/2026 17:47 11 79.32
09/04/2026 17:47 200 79.32
09/04/2026 17:47 100 79.33
09/04/2026 17:47 1 79.33
09/04/2026 17:47 600 79.33
09/04/2026 17:47 200 79.33
09/04/2026 17:47 1 79.34
09/04/2026 17:47 42 79.34
09/04/2026 17:47 1 79.34
09/04/2026 17:47 75 79.34
09/04/2026 17:47 25 79.34
09/04/2026 17:47 226 79.34
09/04/2026 17:47 83 79.35
09/04/2026 17:47 67 79.35
09/04/2026 17:47 194 79.35
09/04/2026 17:47 6 79.35
09/04/2026 17:47 28 79.35
09/04/2026 17:47 38 79.35
09/04/2026 17:47 61 79.35
09/04/2026 17:47 1 79.35
09/04/2026 17:46 100 79.34
09/04/2026 17:46 100 79.35
09/04/2026 17:46 200 79.35
09/04/2026 17:46 15 79.35
09/04/2026 17:46 7 79.35
09/04/2026 17:46 10 79.35
09/04/2026 17:46 18 79.35
09/04/2026 17:46 1 79.35
09/04/2026 17:46 53 79.35
09/04/2026 17:46 223 79.35
09/04/2026 17:46 200 79.35
09/04/2026 17:46 1 79.35
09/04/2026 17:46 100 79.35
09/04/2026 17:46 253 79.35
09/04/2026 17:46 200 79.35
09/04/2026 17:46 1 79.33
09/04/2026 17:46 82 79.33
09/04/2026 17:46 18 79.33
09/04/2026 17:46 100 79.34
09/04/2026 17:46 200 79.34
09/04/2026 17:46 100 79.34
09/04/2026 17:46 50 79.34
09/04/2026 17:46 100 79.34
09/04/2026 17:46 100 79.34
09/04/2026 17:46 500 79.33
09/04/2026 17:46 72 79.33
09/04/2026 17:46 100 79.32
09/04/2026 17:46 26 79.30
09/04/2026 17:46 198 79.30
09/04/2026 17:46 100 79.295
09/04/2026 17:46 2 79.30
09/04/2026 17:46 100 79.30
09/04/2026 17:46 100 79.30
09/04/2026 17:46 150 79.30
09/04/2026 17:46 200 79.30
09/04/2026 17:46 100 79.31
09/04/2026 17:46 100 79.31
09/04/2026 17:46 20 79.31
09/04/2026 17:46 20 79.31
09/04/2026 17:46 100 79.32
09/04/2026 17:46 400 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 10 79.33
09/04/2026 17:46 5 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 18 79.33
09/04/2026 17:46 82 79.33
09/04/2026 17:46 190 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 83 79.33
09/04/2026 17:46 53 79.32
09/04/2026 17:46 147 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 74 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 25 79.32
09/04/2026 17:46 28 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 172 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 2600 79.32
09/04/2026 17:46 100 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 179 79.33
09/04/2026 17:46 99 79.33
09/04/2026 17:46 1 79.33
09/04/2026 17:46 399 79.33
09/04/2026 17:46 1 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 10 79.33
09/04/2026 17:46 1300 79.33
09/04/2026 17:46 12 79.34
09/04/2026 17:46 1 79.33
09/04/2026 17:46 200 79.33
09/04/2026 17:46 1 79.33
09/04/2026 17:46 420 79.33
09/04/2026 17:46 8 79.33
09/04/2026 17:46 1 79.34
09/04/2026 17:46 8 79.34
09/04/2026 17:46 166 79.34
09/04/2026 17:46 280 79.34
09/04/2026 17:46 21 79.34
09/04/2026 17:46 500 79.34
09/04/2026 17:46 3 79.34
09/04/2026 17:46 22 79.35
09/04/2026 17:46 10 79.35
09/04/2026 17:46 100 79.35
09/04/2026 17:46 2 79.35
09/04/2026 17:46 17 79.35
09/04/2026 17:46 166 79.36
09/04/2026 17:46 28 79.37
09/04/2026 17:46 2 79.36
09/04/2026 17:46 269 79.36
09/04/2026 17:46 31 79.36
09/04/2026 17:46 10 79.37
09/04/2026 17:46 100 79.35
09/04/2026 17:46 55 79.35
09/04/2026 17:46 100 79.34
09/04/2026 17:46 100 79.34
09/04/2026 17:46 24 79.34
09/04/2026 17:46 50 79.33
09/04/2026 17:46 50 79.33
09/04/2026 17:46 100 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 56 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 99 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 99 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 100 79.33
09/04/2026 17:46 100 79.33
09/04/2026 17:46 49 79.33
09/04/2026 17:46 1 79.33
09/04/2026 17:46 88 79.33
09/04/2026 17:46 300 79.32
09/04/2026 17:46 32 79.31
09/04/2026 17:46 1 79.31
09/04/2026 17:46 77 79.31
09/04/2026 17:46 100 79.32
09/04/2026 17:46 2 79.32
09/04/2026 17:46 100 79.31
09/04/2026 17:46 100 79.31
09/04/2026 17:46 50 79.31
09/04/2026 17:46 150 79.31
09/04/2026 17:46 100 79.315
09/04/2026 17:46 1 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 1 79.32
09/04/2026 17:46 800 79.32
09/04/2026 17:46 100 79.32
09/04/2026 17:46 24 79.32
09/04/2026 17:46 6 79.32
09/04/2026 17:46 58 79.32
09/04/2026 17:46 42 79.32
09/04/2026 17:46 200 79.32
09/04/2026 17:46 10 79.32
09/04/2026 17:46 11 79.25
09/04/2026 17:46 100 79.25
09/04/2026 17:46 15 79.25
09/04/2026 17:46 14 79.25
09/04/2026 17:46 2 79.25
09/04/2026 17:46 4 79.245
09/04/2026 17:46 6 79.245
09/04/2026 17:46 118 79.245
09/04/2026 17:46 31 79.245
09/04/2026 17:46 108 79.245
09/04/2026 17:46 134 79.245
09/04/2026 17:46 301 79.24
09/04/2026 17:46 400 79.24
09/04/2026 17:46 300 79.245
09/04/2026 17:46 141 79.24
09/04/2026 17:46 3 79.24
09/04/2026 17:46 100 79.23
09/04/2026 17:46 2 79.22
09/04/2026 17:46 98 79.22
09/04/2026 17:46 100 79.22
09/04/2026 17:46 1 79.22
09/04/2026 17:46 1 79.22
09/04/2026 17:46 18 79.22
09/04/2026 17:46 1 79.22
09/04/2026 17:46 80 79.22
09/04/2026 17:46 1 79.22
09/04/2026 17:46 19 79.22
09/04/2026 17:46 100 79.22
09/04/2026 17:46 97 79.22
09/04/2026 17:46 67 79.22
09/04/2026 17:46 100 79.225
09/04/2026 17:46 100 79.23
09/04/2026 17:46 2 79.23
09/04/2026 17:46 5 79.22
09/04/2026 17:46 5 79.215
09/04/2026 17:46 12 79.22
09/04/2026 17:46 2 79.22
09/04/2026 17:46 100 79.22
09/04/2026 17:46 20 79.20
09/04/2026 17:46 2 79.19
09/04/2026 17:46 2 79.18
09/04/2026 17:46 24 79.18
09/04/2026 17:46 2 79.17
09/04/2026 17:46 5 79.17
09/04/2026 17:46 10 79.17
09/04/2026 17:46 3 79.17
09/04/2026 17:46 100 79.16
09/04/2026 17:45 400 79.15
09/04/2026 17:45 200 79.15
09/04/2026 17:45 100 79.155
09/04/2026 17:45 15 79.155
09/04/2026 17:45 10 79.15
09/04/2026 17:45 1 79.16
09/04/2026 17:45 757 79.16
09/04/2026 17:45 7 79.15
09/04/2026 17:45 100 79.14
09/04/2026 17:45 2 79.14
09/04/2026 17:45 2 79.14
09/04/2026 17:45 2 79.14
09/04/2026 17:45 100 79.13
09/04/2026 17:45 64 79.13
09/04/2026 17:45 69 79.13
09/04/2026 17:45 2 79.13
09/04/2026 17:45 64 79.125
09/04/2026 17:45 135 79.125
09/04/2026 17:45 135 79.125
09/04/2026 17:45 129 79.125
09/04/2026 17:45 201 79.125
09/04/2026 17:45 135 79.125
09/04/2026 17:45 1 79.125
09/04/2026 17:45 30 79.10
09/04/2026 17:45 126 79.10
09/04/2026 17:45 40 79.10
09/04/2026 17:45 27 79.10
09/04/2026 17:45 18 79.10
09/04/2026 17:45 274 79.10
09/04/2026 17:45 27 79.10
09/04/2026 17:45 1 79.10
09/04/2026 17:45 98 79.10
09/04/2026 17:45 2 79.10
09/04/2026 17:45 33 79.10
09/04/2026 17:45 100 79.10
09/04/2026 17:45 7 79.10
09/04/2026 17:45 20 79.10
09/04/2026 17:45 4 79.11
09/04/2026 17:45 100 79.10
09/04/2026 17:45 100 79.08
09/04/2026 17:45 95 79.08
09/04/2026 17:45 5 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 200 79.08
09/04/2026 17:45 61 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 200 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 36 79.08
09/04/2026 17:45 64 79.08
09/04/2026 17:45 36 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 100 79.08
09/04/2026 17:45 200 79.08
09/04/2026 17:45 1 79.08
09/04/2026 17:45 12 79.08
09/04/2026 17:45 1 79.08
09/04/2026 17:45 10 79.09
09/04/2026 17:45 131 79.10
09/04/2026 17:45 101 79.10
09/04/2026 17:45 99 79.10
09/04/2026 17:45 1 79.10
09/04/2026 17:45 100 79.10
09/04/2026 17:45 99 79.12
09/04/2026 17:45 1 79.12
09/04/2026 17:45 72 79.10
09/04/2026 17:45 1 79.10
09/04/2026 17:45 300 79.10
09/04/2026 17:45 20 79.10
09/04/2026 17:45 133 79.09
09/04/2026 17:45 300 79.09
09/04/2026 17:45 2 79.09
09/04/2026 17:45 53 79.09
09/04/2026 17:45 62 79.085
09/04/2026 17:45 100 79.09
09/04/2026 17:45 12 79.09
09/04/2026 17:45 1 79.09
09/04/2026 17:45 114 79.09
09/04/2026 17:45 85 79.09
09/04/2026 17:45 1 79.09
09/04/2026 17:45 100 79.09
09/04/2026 17:45 100 79.09
09/04/2026 17:45 21 79.10
09/04/2026 17:45 1 79.10
09/04/2026 17:45 178 79.10
09/04/2026 17:45 16 79.10
09/04/2026 17:45 6 79.10
09/04/2026 17:45 1 79.10
09/04/2026 17:45 30 79.10
09/04/2026 17:45 100 79.09
09/04/2026 17:45 200 79.09
09/04/2026 17:45 47 79.09
09/04/2026 17:45 38 79.09
09/04/2026 17:45 22 79.09
09/04/2026 17:45 1 79.09
09/04/2026 17:45 1 79.10
09/04/2026 17:45 5 79.10
09/04/2026 17:45 31 79.10
09/04/2026 17:45 7 79.10
09/04/2026 17:45 100 79.10
09/04/2026 17:45 100 79.10
09/04/2026 17:45 10 79.10
09/04/2026 17:44 100 79.11
09/04/2026 17:44 1 79.11
09/04/2026 17:44 37 79.12
09/04/2026 17:44 20 79.12
09/04/2026 17:44 100 79.12
09/04/2026 17:44 80 79.13
09/04/2026 17:44 100 79.13
09/04/2026 17:44 100 79.13
09/04/2026 17:44 50 79.13
09/04/2026 17:44 37 79.13
09/04/2026 17:44 400 79.13
09/04/2026 17:44 200 79.13
09/04/2026 17:44 100 79.13
09/04/2026 17:44 100 79.13
09/04/2026 17:44 100 79.13
09/04/2026 17:44 14 79.15
09/04/2026 17:44 186 79.15
09/04/2026 17:44 37 79.15
09/04/2026 17:44 20 79.15
09/04/2026 17:44 37 79.15
09/04/2026 17:44 19 79.15
09/04/2026 17:44 100 79.15
09/04/2026 17:44 8 79.16
09/04/2026 17:44 95 79.16
09/04/2026 17:44 2 79.15
09/04/2026 17:44 1 79.15
09/04/2026 17:44 100 79.13
09/04/2026 17:44 36 79.13
09/04/2026 17:44 16 79.14
09/04/2026 17:44 219 79.14
09/04/2026 17:44 9 79.14
09/04/2026 17:44 98 79.14
09/04/2026 17:44 2 79.14
09/04/2026 17:44 1 79.14
09/04/2026 17:44 100 79.13
09/04/2026 17:44 1 79.13
09/04/2026 17:44 100 79.12
09/04/2026 17:44 100 79.12
09/04/2026 17:44 113 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 270 79.11
09/04/2026 17:44 200 79.11
09/04/2026 17:44 1 79.11
09/04/2026 17:44 15 79.11
09/04/2026 17:44 5 79.10
09/04/2026 17:44 100 79.10
09/04/2026 17:44 240 79.09
09/04/2026 17:44 100 79.09
09/04/2026 17:44 100 79.09
09/04/2026 17:44 200 79.09
09/04/2026 17:44 10 79.09
09/04/2026 17:44 100 79.09
09/04/2026 17:44 100 79.10
09/04/2026 17:44 12 79.10
09/04/2026 17:44 150 79.10
09/04/2026 17:44 50 79.10
09/04/2026 17:44 180 79.10
09/04/2026 17:44 199 79.10
09/04/2026 17:44 1 79.10
09/04/2026 17:44 100 79.10
09/04/2026 17:44 2 79.10
09/04/2026 17:44 100 79.10
09/04/2026 17:44 20 79.10
09/04/2026 17:44 40 79.10
09/04/2026 17:44 100 79.10
09/04/2026 17:44 200 79.10
09/04/2026 17:44 100 79.10
09/04/2026 17:44 2 79.11
09/04/2026 17:44 2 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 1 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 11 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 1 79.11
09/04/2026 17:44 100 79.11
09/04/2026 17:44 1 79.115
09/04/2026 17:44 45 79.12
09/04/2026 17:44 1 79.12
09/04/2026 17:44 20 79.12
09/04/2026 17:44 830 79.12
09/04/2026 17:44 1 79.12
09/04/2026 17:44 169 79.12
09/04/2026 17:44 31 79.12
09/04/2026 17:44 14 79.12
09/04/2026 17:44 17 79.12
09/04/2026 17:44 83 79.12
09/04/2026 17:44 100 79.12
09/04/2026 17:44 48 79.12
09/04/2026 17:44 1 79.12
09/04/2026 17:44 51 79.12
09/04/2026 17:44 49 79.12
09/04/2026 17:44 48 79.11
09/04/2026 17:44 1 79.12
09/04/2026 17:44 10 79.11
09/04/2026 17:44 11 79.11
09/04/2026 17:44 10 79.11
09/04/2026 17:44 97 79.12
09/04/2026 17:44 1 79.12
09/04/2026 17:44 100 79.13
09/04/2026 17:44 100 79.14
09/04/2026 17:44 11 79.145
09/04/2026 17:44 100 79.15
09/04/2026 17:44 100 79.16
09/04/2026 17:43 40 79.14
09/04/2026 17:43 100 79.13
09/04/2026 17:43 100 79.13
09/04/2026 17:43 100 79.13
09/04/2026 17:43 1 79.13
09/04/2026 17:43 1 79.13
09/04/2026 17:43 100 79.12
09/04/2026 17:43 500 79.12
09/04/2026 17:43 180 79.12
09/04/2026 17:43 80 79.12
09/04/2026 17:43 100 79.12
09/04/2026 17:43 200 79.12
09/04/2026 17:43 608 79.12
09/04/2026 17:43 1 79.12
09/04/2026 17:43 619 79.12
09/04/2026 17:43 172 79.12
09/04/2026 17:43 8 79.12
09/04/2026 17:43 16 79.13
09/04/2026 17:43 100 79.13
09/04/2026 17:43 68 79.14
09/04/2026 17:43 119 79.14
09/04/2026 17:43 100 79.15
09/04/2026 17:43 46 79.15
09/04/2026 17:43 54 79.15
09/04/2026 17:43 2 79.15
09/04/2026 17:43 2 79.15
09/04/2026 17:43 100 79.14
09/04/2026 17:43 900 79.14
09/04/2026 17:43 16 79.13
09/04/2026 17:43 119 79.13
09/04/2026 17:43 50 79.12
09/04/2026 17:43 100 79.12
09/04/2026 17:43 300 79.11
09/04/2026 17:43 300 79.10
09/04/2026 17:43 100 79.11
09/04/2026 17:43 100 79.11
09/04/2026 17:43 2 79.11
09/04/2026 17:43 300 79.10
09/04/2026 17:43 100 79.09
09/04/2026 17:43 2 79.09
09/04/2026 17:43 300 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 500 79.08
09/04/2026 17:43 30 79.06
09/04/2026 17:43 70 79.06
09/04/2026 17:43 30 79.06
09/04/2026 17:43 100 79.06
09/04/2026 17:43 300 79.06
09/04/2026 17:43 100 79.055
09/04/2026 17:43 300 79.055
09/04/2026 17:43 30 79.06
09/04/2026 17:43 100 79.06
09/04/2026 17:43 60 79.06
09/04/2026 17:43 300 79.06
09/04/2026 17:43 300 79.07
09/04/2026 17:43 399 79.07
09/04/2026 17:43 1 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 1 79.07
09/04/2026 17:43 200 79.07
09/04/2026 17:43 1 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 800 79.07
09/04/2026 17:43 41 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 400 79.07
09/04/2026 17:43 13 79.07
09/04/2026 17:43 10 79.07
09/04/2026 17:43 10 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 29 79.07
09/04/2026 17:43 13 79.07
09/04/2026 17:43 10 79.08
09/04/2026 17:43 900 79.08
09/04/2026 17:43 368 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 200 79.08
09/04/2026 17:43 31 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 100 79.10
09/04/2026 17:43 12 79.10
09/04/2026 17:43 200 79.10
09/04/2026 17:43 51 79.105
09/04/2026 17:43 100 79.105
09/04/2026 17:43 10 79.105
09/04/2026 17:43 287 79.11
09/04/2026 17:43 100 79.11
09/04/2026 17:43 300 79.115
09/04/2026 17:43 200 79.115
09/04/2026 17:43 300 79.115
09/04/2026 17:43 100 79.12
09/04/2026 17:43 1 79.11
09/04/2026 17:43 100 79.11
09/04/2026 17:43 99 79.11
09/04/2026 17:43 300 79.11
09/04/2026 17:43 300 79.11
09/04/2026 17:43 100 79.11
09/04/2026 17:43 1000 79.11
09/04/2026 17:43 300 79.10
09/04/2026 17:43 150 79.10
09/04/2026 17:43 300 79.10
09/04/2026 17:43 1 79.10
09/04/2026 17:43 8 79.10
09/04/2026 17:43 100 79.10
09/04/2026 17:43 55 79.10
09/04/2026 17:43 300 79.10
09/04/2026 17:43 300 79.10
09/04/2026 17:43 300 79.10
09/04/2026 17:43 100 79.10
09/04/2026 17:43 150 79.10
09/04/2026 17:43 150 79.10
09/04/2026 17:43 44 79.10
09/04/2026 17:43 14 79.10
09/04/2026 17:43 200 79.09
09/04/2026 17:43 41 79.09
09/04/2026 17:43 15 79.09
09/04/2026 17:43 100 79.08
09/04/2026 17:43 41 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 779 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 233 79.08
09/04/2026 17:43 36 79.08
09/04/2026 17:43 41 79.08
09/04/2026 17:43 40 79.08
09/04/2026 17:43 99 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 40 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 200 79.085
09/04/2026 17:43 300 79.085
09/04/2026 17:43 100 79.09
09/04/2026 17:43 40 79.09
09/04/2026 17:43 100 79.08
09/04/2026 17:43 150 79.08
09/04/2026 17:43 125 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 10 79.075
09/04/2026 17:43 17 79.07
09/04/2026 17:43 40 79.06
09/04/2026 17:43 100 79.06
09/04/2026 17:43 100 79.07
09/04/2026 17:43 40 79.07
09/04/2026 17:43 1 79.08
09/04/2026 17:43 150 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 100 79.07
09/04/2026 17:43 100 79.06
09/04/2026 17:43 100 79.05
09/04/2026 17:43 50 79.05
09/04/2026 17:43 2 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 72 79.05
09/04/2026 17:43 6 79.05
09/04/2026 17:43 5 79.05
09/04/2026 17:43 7 79.05
09/04/2026 17:43 52 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 200 79.05
09/04/2026 17:43 33 79.05
09/04/2026 17:43 1 79.05
09/04/2026 17:43 6 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 206 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 65 79.05
09/04/2026 17:43 84 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 100 79.05
09/04/2026 17:43 20 79.05
09/04/2026 17:43 40 79.05
09/04/2026 17:43 50 79.06
09/04/2026 17:43 25 79.06
09/04/2026 17:43 10 79.06
09/04/2026 17:43 100 79.06
09/04/2026 17:43 18 79.06
09/04/2026 17:43 82 79.06
09/04/2026 17:43 95 79.07
09/04/2026 17:43 5 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 288 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 1 79.07
09/04/2026 17:43 10 79.07
09/04/2026 17:43 10 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 210 79.07
09/04/2026 17:43 80 79.07
09/04/2026 17:43 100 79.07
09/04/2026 17:43 50 79.07
09/04/2026 17:43 5 79.07
09/04/2026 17:43 80 79.07
09/04/2026 17:43 200 79.08
09/04/2026 17:43 128 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 120 79.08
09/04/2026 17:43 251 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 200 79.08
09/04/2026 17:43 2 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 200 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 2 79.08
09/04/2026 17:43 97 79.08
09/04/2026 17:43 1 79.08
09/04/2026 17:43 100 79.08
09/04/2026 17:43 200 79.08
09/04/2026 17:42 2 79.09
09/04/2026 17:42 1 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 20 79.11
09/04/2026 17:42 1 79.10
09/04/2026 17:42 9 79.10
09/04/2026 17:42 2 79.10
09/04/2026 17:42 600 79.10
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 32 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 4 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 43 79.08
09/04/2026 17:42 5 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 25 79.08
09/04/2026 17:42 8 79.08
09/04/2026 17:42 91 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 156 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 600 79.09
09/04/2026 17:42 50 79.09
09/04/2026 17:42 155 79.09
09/04/2026 17:42 90 79.095
09/04/2026 17:42 100 79.09
09/04/2026 17:42 10 79.09
09/04/2026 17:42 100 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 10 79.07
09/04/2026 17:42 1 79.07
09/04/2026 17:42 4 79.075
09/04/2026 17:42 100 79.08
09/04/2026 17:42 72 79.08
09/04/2026 17:42 99 79.08
09/04/2026 17:42 1 79.08
09/04/2026 17:42 313 79.08
09/04/2026 17:42 338 79.07
09/04/2026 17:42 52 79.07
09/04/2026 17:42 11 79.07
09/04/2026 17:42 17 79.07
09/04/2026 17:42 23 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 10 79.07
09/04/2026 17:42 50 79.07
09/04/2026 17:42 65 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 219 79.07
09/04/2026 17:42 49 79.07
09/04/2026 17:42 319 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 32 79.07
09/04/2026 17:42 32 79.07
09/04/2026 17:42 249 79.07
09/04/2026 17:42 200 79.07
09/04/2026 17:42 51 79.07
09/04/2026 17:42 449 79.07
09/04/2026 17:42 32 79.07
09/04/2026 17:42 1 79.07
09/04/2026 17:42 467 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 500 79.07
09/04/2026 17:42 12 79.08
09/04/2026 17:42 100 79.085
09/04/2026 17:42 100 79.085
09/04/2026 17:42 100 79.085
09/04/2026 17:42 1 79.08
09/04/2026 17:42 79 79.08
09/04/2026 17:42 1 79.08
09/04/2026 17:42 20 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.075
09/04/2026 17:42 4 79.07
09/04/2026 17:42 60 79.08
09/04/2026 17:42 100 79.095
09/04/2026 17:42 100 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 80 79.10
09/04/2026 17:42 1 79.10
09/04/2026 17:42 164 79.10
09/04/2026 17:42 12 79.10
09/04/2026 17:42 1 79.11
09/04/2026 17:42 100 79.11
09/04/2026 17:42 300 79.115
09/04/2026 17:42 15 79.12
09/04/2026 17:42 100 79.12
09/04/2026 17:42 158 79.12
09/04/2026 17:42 100 79.13
09/04/2026 17:42 1 79.13
09/04/2026 17:42 100 79.13
09/04/2026 17:42 5 79.13
09/04/2026 17:42 160 79.13
09/04/2026 17:42 50 79.125
09/04/2026 17:42 300 79.125
09/04/2026 17:42 100 79.125
09/04/2026 17:42 158 79.125
09/04/2026 17:42 5 79.125
09/04/2026 17:42 8 79.12
09/04/2026 17:42 43 79.12
09/04/2026 17:42 98 79.12
09/04/2026 17:42 102 79.12
09/04/2026 17:42 100 79.12
09/04/2026 17:42 69 79.12
09/04/2026 17:42 100 79.12
09/04/2026 17:42 5 79.12
09/04/2026 17:42 5 79.12
09/04/2026 17:42 2 79.12
09/04/2026 17:42 6 79.11
09/04/2026 17:42 2 79.11
09/04/2026 17:42 100 79.11
09/04/2026 17:42 12 79.11
09/04/2026 17:42 200 79.11
09/04/2026 17:42 5 79.11
09/04/2026 17:42 2 79.11
09/04/2026 17:42 163 79.10
09/04/2026 17:42 98 79.10
09/04/2026 17:42 29 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 158 79.10
09/04/2026 17:42 43 79.10
09/04/2026 17:42 99 79.10
09/04/2026 17:42 1 79.10
09/04/2026 17:42 98 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 100 79.095
09/04/2026 17:42 97 79.095
09/04/2026 17:42 300 79.10
09/04/2026 17:42 3 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 36 79.10
09/04/2026 17:42 5 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 200 79.10
09/04/2026 17:42 296 79.10
09/04/2026 17:42 203 79.095
09/04/2026 17:42 100 79.10
09/04/2026 17:42 200 79.10
09/04/2026 17:42 4 79.10
09/04/2026 17:42 96 79.10
09/04/2026 17:42 246 79.10
09/04/2026 17:42 86 79.10
09/04/2026 17:42 531 79.105
09/04/2026 17:42 300 79.10
09/04/2026 17:42 300 79.10
09/04/2026 17:42 100 79.10
09/04/2026 17:42 1 79.10
09/04/2026 17:42 84 79.10
09/04/2026 17:42 23 79.09
09/04/2026 17:42 43 79.09
09/04/2026 17:42 54 79.08
09/04/2026 17:42 34 79.08
09/04/2026 17:42 55 79.08
09/04/2026 17:42 7 79.08
09/04/2026 17:42 43 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 3 79.07
09/04/2026 17:42 97 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 20 79.08
09/04/2026 17:42 39 79.08
09/04/2026 17:42 102 79.08
09/04/2026 17:42 103 79.08
09/04/2026 17:42 68 79.08
09/04/2026 17:42 242 79.08
09/04/2026 17:42 24 79.08
09/04/2026 17:42 82 79.08
09/04/2026 17:42 18 79.08
09/04/2026 17:42 30 79.07
09/04/2026 17:42 81 79.07
09/04/2026 17:42 5 79.07
09/04/2026 17:42 13 79.07
09/04/2026 17:42 30 79.08
09/04/2026 17:42 14 79.07
09/04/2026 17:42 100 79.08
09/04/2026 17:42 13 79.08
09/04/2026 17:42 187 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 42 79.07
09/04/2026 17:42 29 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 12 79.08
09/04/2026 17:42 9 79.08
09/04/2026 17:42 54 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 48 79.08
09/04/2026 17:42 52 79.08
09/04/2026 17:42 200 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 43 79.09
09/04/2026 17:42 43 79.08
09/04/2026 17:42 87 79.09
09/04/2026 17:42 200 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 83 79.09
09/04/2026 17:42 80 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 83 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 200 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 2 79.09
09/04/2026 17:42 70 79.09
09/04/2026 17:42 33 79.09
09/04/2026 17:42 132 79.09
09/04/2026 17:42 300 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 50 79.09
09/04/2026 17:42 19 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 9 79.08
09/04/2026 17:42 4 79.08
09/04/2026 17:42 39 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 43 79.08
09/04/2026 17:42 43 79.08
09/04/2026 17:42 23 79.08
09/04/2026 17:42 200 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 100 79.08
09/04/2026 17:42 39 79.08
09/04/2026 17:42 4 79.08
09/04/2026 17:42 190 79.07
09/04/2026 17:42 2 79.07
09/04/2026 17:42 34 79.07
09/04/2026 17:42 9 79.07
09/04/2026 17:42 179 79.07
09/04/2026 17:42 200 79.07
09/04/2026 17:42 102 79.07
09/04/2026 17:42 199 79.07
09/04/2026 17:42 86 79.07
09/04/2026 17:42 43 79.06
09/04/2026 17:42 300 79.06
09/04/2026 17:42 58 79.07
09/04/2026 17:42 43 79.07
09/04/2026 17:42 87 79.07
09/04/2026 17:42 23 79.07
09/04/2026 17:42 187 79.07
09/04/2026 17:42 91 79.07
09/04/2026 17:42 9 79.07
09/04/2026 17:42 120 79.07
09/04/2026 17:42 163 79.07
09/04/2026 17:42 100 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 144 79.06
09/04/2026 17:42 187 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 43 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 41 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 24 79.07
09/04/2026 17:42 24 79.07
09/04/2026 17:42 295 79.06
09/04/2026 17:42 87 79.06
09/04/2026 17:42 144 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 187 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 43 79.06
09/04/2026 17:42 179 79.06
09/04/2026 17:42 43 79.07
09/04/2026 17:42 187 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 43 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 450 79.06
09/04/2026 17:42 187 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 1 79.06
09/04/2026 17:42 149 79.06
09/04/2026 17:42 14 79.06
09/04/2026 17:42 27 79.06
09/04/2026 17:42 10 79.06
09/04/2026 17:42 25 79.06
09/04/2026 17:42 25 79.06
09/04/2026 17:42 175 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 21 79.09
09/04/2026 17:42 26 79.09
09/04/2026 17:42 41 79.09
09/04/2026 17:42 33 79.09
09/04/2026 17:42 79 79.08
09/04/2026 17:42 21 79.08
09/04/2026 17:42 100 79.09
09/04/2026 17:42 33 79.09
09/04/2026 17:42 87 79.09
09/04/2026 17:42 67 79.09
09/04/2026 17:42 43 79.09
09/04/2026 17:42 107 79.09
09/04/2026 17:42 2 79.10
09/04/2026 17:42 15 79.10
09/04/2026 17:42 26 79.09
09/04/2026 17:42 108 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 50 79.09
09/04/2026 17:42 7 79.09
09/04/2026 17:42 21 79.09
09/04/2026 17:42 15 79.09
09/04/2026 17:42 50 79.08
09/04/2026 17:42 26 79.07
09/04/2026 17:42 50 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 5 79.09
09/04/2026 17:42 25 79.09
09/04/2026 17:42 15 79.09
09/04/2026 17:42 300 79.09
09/04/2026 17:42 100 79.09
09/04/2026 17:42 25 79.08
09/04/2026 17:42 15 79.08
09/04/2026 17:42 8 79.08
09/04/2026 17:42 2 79.08
09/04/2026 17:42 96 79.08
09/04/2026 17:42 4 79.07
09/04/2026 17:42 10 79.07
09/04/2026 17:42 5 79.07
09/04/2026 17:42 100 79.07
09/04/2026 17:42 200 79.06
09/04/2026 17:42 7 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 100 79.05
09/04/2026 17:42 1 79.05
09/04/2026 17:42 22 79.05
09/04/2026 17:42 100 79.05
09/04/2026 17:42 100 79.05
09/04/2026 17:42 100 79.05
09/04/2026 17:42 100 79.05
09/04/2026 17:42 176 79.05
09/04/2026 17:42 100 79.05
09/04/2026 17:42 1 79.06
09/04/2026 17:42 117 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 25 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 200 79.06
09/04/2026 17:42 200 79.07
09/04/2026 17:42 8 79.07
09/04/2026 17:42 1 79.07
09/04/2026 17:42 25 79.07
09/04/2026 17:42 1 79.08
09/04/2026 17:42 2 79.08
09/04/2026 17:42 1 79.08
09/04/2026 17:42 1 79.08
09/04/2026 17:42 100 79.07
09/04/2026 17:42 2 79.07
09/04/2026 17:42 100 79.06
09/04/2026 17:42 27 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 100 79.06
09/04/2026 17:42 12 79.06
09/04/2026 17:42 26 79.05
09/04/2026 17:42 47 79.05
09/04/2026 17:42 3 79.05
09/04/2026 17:42 41 79.04
09/04/2026 17:42 46 79.035
09/04/2026 17:42 100 79.03
09/04/2026 17:42 200 79.03
09/04/2026 17:42 200 79.03
09/04/2026 17:42 7 79.02
09/04/2026 17:42 61 79.02
09/04/2026 17:42 1 79.02
09/04/2026 17:42 129 79.02
09/04/2026 17:42 14 79.02
09/04/2026 17:42 50 79.03
09/04/2026 17:42 100 79.02
09/04/2026 17:42 12 79.01
09/04/2026 17:42 100 79.00
09/04/2026 17:42 53 79.00
09/04/2026 17:42 47 79.00
09/04/2026 17:42 9 79.00
09/04/2026 17:42 18 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 72 79.00
09/04/2026 17:42 200 79.00
09/04/2026 17:42 28 79.00
09/04/2026 17:42 197 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 28 79.00
09/04/2026 17:42 72 79.00
09/04/2026 17:42 28 79.00
09/04/2026 17:42 67 79.00
09/04/2026 17:42 13 79.00
09/04/2026 17:42 87 79.00
09/04/2026 17:42 200 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 194 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 83 79.00
09/04/2026 17:42 17 79.00
09/04/2026 17:42 66 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 25 79.00
09/04/2026 17:42 66 79.00
09/04/2026 17:42 200 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 66 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 194 79.00
09/04/2026 17:42 1 79.02
09/04/2026 17:42 3 79.02
09/04/2026 17:42 100 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 5 79.00
09/04/2026 17:42 39 79.00
09/04/2026 17:42 58 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 56 79.00
09/04/2026 17:42 10 79.00
09/04/2026 17:42 400 79.00
09/04/2026 17:42 2 79.00
09/04/2026 17:42 20 79.00
09/04/2026 17:42 20 79.00
09/04/2026 17:42 10 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 10 79.00
09/04/2026 17:42 4 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 9 79.00
09/04/2026 17:42 94 79.00
09/04/2026 17:42 6 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 3 79.00
09/04/2026 17:42 10 79.00
09/04/2026 17:42 10 79.00
09/04/2026 17:42 30 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 2 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 100 79.00
09/04/2026 17:42 25 79.00
09/04/2026 17:42 3 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 96 79.00
09/04/2026 17:42 2 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 1 79.00
09/04/2026 17:42 2 79.01
09/04/2026 17:42 1 79.01
09/04/2026 17:42 100 79.01
09/04/2026 17:42 100 79.01
09/04/2026 17:42 58 79.01
09/04/2026 17:42 200 79.01
09/04/2026 17:42 103 79.01
09/04/2026 17:42 40 79.02
09/04/2026 17:42 2 79.01
09/04/2026 17:42 103 79.01
09/04/2026 17:42 100 79.01
09/04/2026 17:42 103 79.02
09/04/2026 17:42 16 79.01
09/04/2026 17:42 10 79.01
09/04/2026 17:42 500 79.01
09/04/2026 17:42 10 79.01
09/04/2026 17:42 234 79.01
09/04/2026 17:42 25 79.01
09/04/2026 17:42 1 79.01
09/04/2026 17:42 1 79.01
09/04/2026 17:42 14 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 14 79.02
09/04/2026 17:42 127 79.02
09/04/2026 17:42 267 79.02
09/04/2026 17:42 25 79.02
09/04/2026 17:42 8 79.02
09/04/2026 17:42 892 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 1100 79.03
09/04/2026 17:42 12 79.03
09/04/2026 17:42 100 79.03
09/04/2026 17:42 25 79.03
09/04/2026 17:42 25 79.04
09/04/2026 17:42 16 79.04
09/04/2026 17:42 59 79.045
09/04/2026 17:42 39 79.045
09/04/2026 17:42 1 79.045
09/04/2026 17:42 1 79.045
09/04/2026 17:42 11 79.04
09/04/2026 17:42 33 79.035
09/04/2026 17:42 14 79.035
09/04/2026 17:42 23 79.03
09/04/2026 17:42 1 79.03
09/04/2026 17:42 99 79.03
09/04/2026 17:42 1 79.03
09/04/2026 17:42 100 79.03
09/04/2026 17:42 100 79.025
09/04/2026 17:42 300 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 13 79.02
09/04/2026 17:42 24 79.02
09/04/2026 17:42 1 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 53 79.02
09/04/2026 17:42 72 79.02
09/04/2026 17:42 1 79.02
09/04/2026 17:42 100 79.02
09/04/2026 17:42 3 79.025
09/04/2026 17:42 3 79.025
09/04/2026 17:42 98 79.03
09/04/2026 17:42 102 79.03
09/04/2026 17:42 48 79.03
09/04/2026 17:42 150 79.03
09/04/2026 17:42 25 79.03
09/04/2026 17:42 1 79.03
09/04/2026 17:42 21 79.03
09/04/2026 17:42 100 79.035
09/04/2026 17:42 16 79.035
09/04/2026 17:42 100 79.03
09/04/2026 17:42 3 79.03
09/04/2026 17:42 15 79.03
09/04/2026 17:42 100 79.03
09/04/2026 17:42 18 79.03
09/04/2026 17:42 1 79.03
09/04/2026 17:42 100 79.03
09/04/2026 17:42 10 79.03
09/04/2026 17:42 25 79.03
09/04/2026 17:41 2 79.04
09/04/2026 17:41 1 79.04
09/04/2026 17:41 2 79.04
09/04/2026 17:41 4 79.04
09/04/2026 17:41 28 79.03
09/04/2026 17:41 1 79.03
09/04/2026 17:41 600 79.03
09/04/2026 17:41 223 79.03
09/04/2026 17:41 10 79.03
09/04/2026 17:41 8 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 200 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 25 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 161 79.04
09/04/2026 17:41 8 79.04
09/04/2026 17:41 18 79.04
09/04/2026 17:41 800 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 50 79.04
09/04/2026 17:41 100 79.03
09/04/2026 17:41 25 79.03
09/04/2026 17:41 1 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 97 79.03
09/04/2026 17:41 2 79.03
09/04/2026 17:41 200 79.03
09/04/2026 17:41 25 79.03
09/04/2026 17:41 31 79.03
09/04/2026 17:41 1 79.03
09/04/2026 17:41 99 79.03
09/04/2026 17:41 1 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 200 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 11 79.03
09/04/2026 17:41 25 79.03
09/04/2026 17:41 2 79.035
09/04/2026 17:41 13 79.035
09/04/2026 17:41 10 79.04
09/04/2026 17:41 100 79.05
09/04/2026 17:41 100 79.05
09/04/2026 17:41 100 79.05
09/04/2026 17:41 300 79.045
09/04/2026 17:41 200 79.05
09/04/2026 17:41 100 79.05
09/04/2026 17:41 25 79.05
09/04/2026 17:41 100 79.06
09/04/2026 17:41 26 79.06
09/04/2026 17:41 74 79.06
09/04/2026 17:41 76 79.06
09/04/2026 17:41 99 79.06
09/04/2026 17:41 1 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 100 79.04
09/04/2026 17:41 600 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 10 79.04
09/04/2026 17:41 90 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 2 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 187 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 300 79.045
09/04/2026 17:41 10 79.04
09/04/2026 17:41 100 79.03
09/04/2026 17:41 50 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 11 79.025
09/04/2026 17:41 99 79.03
09/04/2026 17:41 1 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 16 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 25 79.03
09/04/2026 17:41 3 79.03
09/04/2026 17:41 75 79.03
09/04/2026 17:41 23 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 1200 79.03
09/04/2026 17:41 100 79.03
09/04/2026 17:41 100 79.04
09/04/2026 17:41 25 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 11 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 25 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 167 79.04
09/04/2026 17:41 100 79.04
09/04/2026 17:41 19 79.04
09/04/2026 17:41 2 79.04
09/04/2026 17:41 8 79.04
09/04/2026 17:41 50 79.04
09/04/2026 17:41 100 79.05
09/04/2026 17:41 25 79.05
09/04/2026 17:41 150 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 200 79.05
09/04/2026 17:41 100 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 25 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 300 79.06
09/04/2026 17:41 100 79.07
09/04/2026 17:41 22 79.07
09/04/2026 17:41 3 79.07
09/04/2026 17:41 10 79.07
09/04/2026 17:41 17 79.07
09/04/2026 17:41 1 79.07
09/04/2026 17:41 100 79.08
09/04/2026 17:41 25 79.08
09/04/2026 17:41 200 79.08
09/04/2026 17:41 27 79.08
09/04/2026 17:41 10 79.08
09/04/2026 17:41 25 79.09
09/04/2026 17:41 100 79.09
09/04/2026 17:41 300 79.10
09/04/2026 17:41 25 79.10
09/04/2026 17:41 100 79.10
09/04/2026 17:41 1 79.10
09/04/2026 17:41 100 79.10
09/04/2026 17:41 99 79.10
09/04/2026 17:41 1 79.10
09/04/2026 17:41 200 79.10
09/04/2026 17:41 25 79.10
09/04/2026 17:41 900 79.10
09/04/2026 17:41 25 79.11
09/04/2026 17:41 150 79.11
09/04/2026 17:41 150 79.11
09/04/2026 17:41 150 79.11
09/04/2026 17:41 10 79.11
09/04/2026 17:41 100 79.11
09/04/2026 17:41 4 79.11
09/04/2026 17:41 40 79.11
09/04/2026 17:41 5 79.11
09/04/2026 17:41 40 79.11
09/04/2026 17:41 150 79.105
09/04/2026 17:41 300 79.105
09/04/2026 17:41 50 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 150 79.10
09/04/2026 17:41 150 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 150 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 150 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 300 79.10
09/04/2026 17:41 150 79.10
09/04/2026 17:41 100 79.10
09/04/2026 17:41 19 79.10
09/04/2026 17:41 24 79.10
09/04/2026 17:41 1 79.10
09/04/2026 17:41 10 79.10
09/04/2026 17:41 1 79.10
09/04/2026 17:41 100 79.10
09/04/2026 17:41 100 79.10
09/04/2026 17:41 21 79.09
09/04/2026 17:41 100 79.09
09/04/2026 17:41 200 79.09
09/04/2026 17:41 24 79.09
09/04/2026 17:41 10 79.09
09/04/2026 17:41 1 79.09
09/04/2026 17:41 10 79.08
09/04/2026 17:41 174 79.07
09/04/2026 17:41 12 79.07
09/04/2026 17:41 100 79.07
09/04/2026 17:41 10 79.07
09/04/2026 17:41 174 79.065
09/04/2026 17:41 1 79.065
09/04/2026 17:41 24 79.06
09/04/2026 17:41 1 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 133 79.06
09/04/2026 17:41 147 79.06
09/04/2026 17:41 25 79.06
09/04/2026 17:41 369 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 100 79.065
09/04/2026 17:41 133 79.07
09/04/2026 17:41 25 79.07
09/04/2026 17:41 13 79.07
09/04/2026 17:41 199 79.07
09/04/2026 17:41 1 79.07
09/04/2026 17:41 1 79.07
09/04/2026 17:41 199 79.07
09/04/2026 17:41 1 79.07
09/04/2026 17:41 200 79.07
09/04/2026 17:41 100 79.07
09/04/2026 17:41 65 79.07
09/04/2026 17:41 10 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 8 79.06
09/04/2026 17:41 200 79.06
09/04/2026 17:41 10 79.06
09/04/2026 17:41 100 79.07
09/04/2026 17:41 25 79.07
09/04/2026 17:41 100 79.07
09/04/2026 17:41 65 79.07
09/04/2026 17:41 10 79.07
09/04/2026 17:41 100 79.07
09/04/2026 17:41 16 79.065
09/04/2026 17:41 435 79.06
09/04/2026 17:41 9 79.06
09/04/2026 17:41 1 79.06
09/04/2026 17:41 80 79.05
09/04/2026 17:41 126 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 100 79.05
09/04/2026 17:41 10 79.05
09/04/2026 17:41 10 79.05
09/04/2026 17:41 10 79.05
09/04/2026 17:41 20 79.05
09/04/2026 17:41 5 79.045
09/04/2026 17:41 85 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 83 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 15 79.05
09/04/2026 17:41 20 79.05
09/04/2026 17:41 71 79.05
09/04/2026 17:41 100 79.05
09/04/2026 17:41 99 79.05
09/04/2026 17:41 1 79.05
09/04/2026 17:41 25 79.05
09/04/2026 17:41 60 79.05
09/04/2026 17:41 25 79.05
09/04/2026 17:41 10 79.05
09/04/2026 17:41 79 79.05
09/04/2026 17:41 10 79.06
09/04/2026 17:41 197 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 97 79.06
09/04/2026 17:41 2000 79.06
09/04/2026 17:41 100 79.06
09/04/2026 17:41 14 79.06
09/04/2026 17:41 25 79.06
09/04/2026 17:40 100 79.07
09/04/2026 17:40 100 79.07
09/04/2026 17:40 100 79.055
09/04/2026 17:40 100 79.06
09/04/2026 17:40 5 79.06
09/04/2026 17:40 12 79.06
09/04/2026 17:40 8 79.06
09/04/2026 17:40 25 79.07
09/04/2026 17:40 100 79.07
09/04/2026 17:40 70 79.07
09/04/2026 17:40 1 79.07
09/04/2026 17:40 200 79.07
09/04/2026 17:40 100 79.07
09/04/2026 17:40 25 79.08
09/04/2026 17:40 50 79.08
09/04/2026 17:40 100 79.08
09/04/2026 17:40 25 79.09
09/04/2026 17:40 10 79.09
09/04/2026 17:40 18 79.09
09/04/2026 17:40 13 79.09
09/04/2026 17:40 20 79.09
09/04/2026 17:40 22 79.09
09/04/2026 17:40 18 79.09
09/04/2026 17:40 94 79.09
09/04/2026 17:40 344 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 44 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 99 79.10
09/04/2026 17:40 69 79.09
09/04/2026 17:40 28 79.09
09/04/2026 17:40 36 79.095
09/04/2026 17:40 64 79.095
09/04/2026 17:40 200 79.09
09/04/2026 17:40 13 79.09
09/04/2026 17:40 25 79.09
09/04/2026 17:40 26 79.09
09/04/2026 17:40 1 79.10
09/04/2026 17:40 99 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 18 79.095
09/04/2026 17:40 100 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 52 79.09
09/04/2026 17:40 25 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 50 79.09
09/04/2026 17:40 50 79.09
09/04/2026 17:40 50 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 300 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 5 79.10
09/04/2026 17:40 25 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 50 79.09
09/04/2026 17:40 27 79.09
09/04/2026 17:40 82 79.09
09/04/2026 17:40 18 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 97 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 24 79.09
09/04/2026 17:40 10 79.09
09/04/2026 17:40 10 79.09
09/04/2026 17:40 68 79.09
09/04/2026 17:40 172 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 49 79.09
09/04/2026 17:40 1 79.095
09/04/2026 17:40 24 79.10
09/04/2026 17:40 10 79.105
09/04/2026 17:40 100 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 1 79.11
09/04/2026 17:40 16 79.11
09/04/2026 17:40 99 79.11
09/04/2026 17:40 1 79.11
09/04/2026 17:40 2 79.11
09/04/2026 17:40 20 79.10
09/04/2026 17:40 183 79.10
09/04/2026 17:40 111 79.10
09/04/2026 17:40 183 79.10
09/04/2026 17:40 40 79.10
09/04/2026 17:40 100 79.09
09/04/2026 17:40 50 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 25 79.09
09/04/2026 17:40 32 79.09
09/04/2026 17:40 150 79.10
09/04/2026 17:40 150 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 24 79.10
09/04/2026 17:40 11 79.10
09/04/2026 17:40 100 79.105
09/04/2026 17:40 200 79.12
09/04/2026 17:40 100 79.12
09/04/2026 17:40 600 79.115
09/04/2026 17:40 100 79.115
09/04/2026 17:40 200 79.12
09/04/2026 17:40 100 79.12
09/04/2026 17:40 50 79.12
09/04/2026 17:40 100 79.12
09/04/2026 17:40 100 79.115
09/04/2026 17:40 100 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 50 79.11
09/04/2026 17:40 50 79.11
09/04/2026 17:40 100 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 100 79.11
09/04/2026 17:40 20 79.11
09/04/2026 17:40 200 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 50 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 17 79.10
09/04/2026 17:40 100 79.11
09/04/2026 17:40 94 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 100 79.11
09/04/2026 17:40 4 79.11
09/04/2026 17:40 2 79.11
09/04/2026 17:40 13 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 1 79.10
09/04/2026 17:40 16 79.10
09/04/2026 17:40 20 79.10
09/04/2026 17:40 40 79.10
09/04/2026 17:40 124 79.10
09/04/2026 17:40 44 79.09
09/04/2026 17:40 40 79.09
09/04/2026 17:40 101 79.09
09/04/2026 17:40 99 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 16 79.09
09/04/2026 17:40 100 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 1 79.09
09/04/2026 17:40 156 79.105
09/04/2026 17:40 29 79.10
09/04/2026 17:40 100 79.10
09/04/2026 17:40 59 79.10
09/04/2026 17:40 14 79.10
09/04/2026 17:40 2 79.10
09/04/2026 17:40 2 79.10
09/04/2026 17:40 4 79.10
09/04/2026 17:40 18 79.09
09/04/2026 17:40 14 79.09
09/04/2026 17:40 4 79.09
09/04/2026 17:40 1 79.08
09/04/2026 17:40 100 79.08
09/04/2026 17:40 196 79.08
09/04/2026 17:40 100 79.08
09/04/2026 17:40 100 79.08
09/04/2026 17:40 147 79.08
09/04/2026 17:40 300 79.08
09/04/2026 17:40 13 79.08
09/04/2026 17:40 50 79.08
09/04/2026 17:40 23 79.075
09/04/2026 17:40 50 79.07
09/04/2026 17:40 100 79.07
09/04/2026 17:40 50 79.07
09/04/2026 17:40 49 79.07
09/04/2026 17:40 1 79.07
09/04/2026 17:40 25 79.07
09/04/2026 17:40 200 79.07
09/04/2026 17:40 97 79.07
09/04/2026 17:40 99 79.07
09/04/2026 17:40 1 79.07
09/04/2026 17:40 100 79.07
09/04/2026 17:40 100 79.065
09/04/2026 17:39 100 79.07
09/04/2026 17:39 200 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 1 79.08
09/04/2026 17:39 8 79.08
09/04/2026 17:39 99 79.08
09/04/2026 17:39 1 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 25 79.08
09/04/2026 17:39 79 79.08
09/04/2026 17:39 1 79.08
09/04/2026 17:39 71 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 25 79.08
09/04/2026 17:39 4 79.08
09/04/2026 17:39 17 79.07
09/04/2026 17:39 25 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 200 79.07
09/04/2026 17:39 20 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 50 79.06
09/04/2026 17:39 1 79.05
09/04/2026 17:39 342 79.05
09/04/2026 17:39 8 79.05
09/04/2026 17:39 130 79.07
09/04/2026 17:39 1000 79.07
09/04/2026 17:39 1 79.07
09/04/2026 17:39 14 79.07
09/04/2026 17:39 25 79.07
09/04/2026 17:39 18 79.075
09/04/2026 17:39 160 79.08
09/04/2026 17:39 175 79.08
09/04/2026 17:39 1 79.08
09/04/2026 17:39 97 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 103 79.08
09/04/2026 17:39 297 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 3 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 88 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 120 79.08
09/04/2026 17:39 1 79.08
09/04/2026 17:39 342 79.08
09/04/2026 17:39 144 79.08
09/04/2026 17:39 146 79.08
09/04/2026 17:39 196 79.08
09/04/2026 17:39 14 79.08
09/04/2026 17:39 200 79.08
09/04/2026 17:39 1 79.07
09/04/2026 17:39 1 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 117 79.07
09/04/2026 17:39 15 79.07
09/04/2026 17:39 1 79.08
09/04/2026 17:39 25 79.11
09/04/2026 17:39 12 79.11
09/04/2026 17:39 100 79.11
09/04/2026 17:39 234 79.11
09/04/2026 17:39 55 79.11
09/04/2026 17:39 100 79.115
09/04/2026 17:39 153 79.12
09/04/2026 17:39 12 79.12
09/04/2026 17:39 35 79.12
09/04/2026 17:39 100 79.12
09/04/2026 17:39 65 79.13
09/04/2026 17:39 35 79.13
09/04/2026 17:39 25 79.13
09/04/2026 17:39 10 79.13
09/04/2026 17:39 20 79.15
09/04/2026 17:39 30 79.15
09/04/2026 17:39 150 79.15
09/04/2026 17:39 25 79.15
09/04/2026 17:39 20 79.15
09/04/2026 17:39 65 79.16
09/04/2026 17:39 150 79.165
09/04/2026 17:39 65 79.165
09/04/2026 17:39 509 79.165
09/04/2026 17:39 100 79.17
09/04/2026 17:39 200 79.17
09/04/2026 17:39 100 79.17
09/04/2026 17:39 109 79.17
09/04/2026 17:39 100 79.17
09/04/2026 17:39 300 79.165
09/04/2026 17:39 25 79.17
09/04/2026 17:39 50 79.17
09/04/2026 17:39 200 79.17
09/04/2026 17:39 87 79.18
09/04/2026 17:39 100 79.18
09/04/2026 17:39 1 79.18
09/04/2026 17:39 100 79.18
09/04/2026 17:39 200 79.18
09/04/2026 17:39 25 79.18
09/04/2026 17:39 20 79.18
09/04/2026 17:39 50 79.18
09/04/2026 17:39 95 79.17
09/04/2026 17:39 5 79.17
09/04/2026 17:39 250 79.17
09/04/2026 17:39 100 79.165
09/04/2026 17:39 100 79.165
09/04/2026 17:39 300 79.165
09/04/2026 17:39 300 79.16
09/04/2026 17:39 99 79.16
09/04/2026 17:39 1911 79.16
09/04/2026 17:39 300 79.16
09/04/2026 17:39 1 79.16
09/04/2026 17:39 300 79.16
09/04/2026 17:39 134 79.16
09/04/2026 17:39 134 79.16
09/04/2026 17:39 134 79.16
09/04/2026 17:39 101 79.16
09/04/2026 17:39 26 79.16
09/04/2026 17:39 8 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 65 79.15
09/04/2026 17:39 200 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 100 79.14
09/04/2026 17:39 63 79.14
09/04/2026 17:39 100 79.145
09/04/2026 17:39 9 79.14
09/04/2026 17:39 65 79.14
09/04/2026 17:39 18 79.15
09/04/2026 17:39 25 79.15
09/04/2026 17:39 28 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 21 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 643 79.16
09/04/2026 17:39 643 79.16
09/04/2026 17:39 343 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 57 79.16
09/04/2026 17:39 143 79.16
09/04/2026 17:39 25 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 50 79.15
09/04/2026 17:39 5 79.15
09/04/2026 17:39 40 79.15
09/04/2026 17:39 80 79.15
09/04/2026 17:39 20 79.15
09/04/2026 17:39 22 79.14
09/04/2026 17:39 80 79.14
09/04/2026 17:39 20 79.14
09/04/2026 17:39 49 79.14
09/04/2026 17:39 2 79.14
09/04/2026 17:39 5 79.14
09/04/2026 17:39 10 79.14
09/04/2026 17:39 1 79.14
09/04/2026 17:39 3 79.14
09/04/2026 17:39 9 79.14
09/04/2026 17:39 28 79.14
09/04/2026 17:39 1 79.14
09/04/2026 17:39 100 79.15
09/04/2026 17:39 50 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 150 79.14
09/04/2026 17:39 14 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 5 79.15
09/04/2026 17:39 50 79.15
09/04/2026 17:39 100 79.15
09/04/2026 17:39 100 79.14
09/04/2026 17:39 50 79.14
09/04/2026 17:39 150 79.14
09/04/2026 17:39 100 79.14
09/04/2026 17:39 200 79.15
09/04/2026 17:39 100 79.16
09/04/2026 17:39 99 79.16
09/04/2026 17:39 1 79.16
09/04/2026 17:39 12 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.17
09/04/2026 17:39 400 79.17
09/04/2026 17:39 1 79.17
09/04/2026 17:39 14 79.17
09/04/2026 17:39 17 79.18
09/04/2026 17:39 42 79.17
09/04/2026 17:39 100 79.18
09/04/2026 17:39 300 79.18
09/04/2026 17:39 29 79.17
09/04/2026 17:39 50 79.17
09/04/2026 17:39 100 79.17
09/04/2026 17:39 100 79.17
09/04/2026 17:39 53 79.18
09/04/2026 17:39 27 79.18
09/04/2026 17:39 50 79.17
09/04/2026 17:39 1 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.155
09/04/2026 17:39 100 79.16
09/04/2026 17:39 41 79.16
09/04/2026 17:39 44 79.16
09/04/2026 17:39 85 79.17
09/04/2026 17:39 315 79.17
09/04/2026 17:39 94 79.17
09/04/2026 17:39 5 79.17
09/04/2026 17:39 1 79.17
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 13 79.16
09/04/2026 17:39 44 79.16
09/04/2026 17:39 1 79.16
09/04/2026 17:39 47 79.16
09/04/2026 17:39 100 79.16
09/04/2026 17:39 14 79.15
09/04/2026 17:39 2 79.15
09/04/2026 17:39 100 79.13
09/04/2026 17:39 200 79.11
09/04/2026 17:39 100 79.11
09/04/2026 17:39 142 79.11
09/04/2026 17:39 5 79.11
09/04/2026 17:39 13 79.11
09/04/2026 17:39 40 79.11
09/04/2026 17:39 100 79.11
09/04/2026 17:39 200 79.11
09/04/2026 17:39 5 79.11
09/04/2026 17:39 2 79.11
09/04/2026 17:39 100 79.11
09/04/2026 17:39 12 79.10
09/04/2026 17:39 40 79.10
09/04/2026 17:39 40 79.10
09/04/2026 17:39 100 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 6 79.09
09/04/2026 17:39 38 79.09
09/04/2026 17:39 37 79.09
09/04/2026 17:39 63 79.09
09/04/2026 17:39 25 79.09
09/04/2026 17:39 44 79.095
09/04/2026 17:39 75 79.10
09/04/2026 17:39 6 79.10
09/04/2026 17:39 75 79.10
09/04/2026 17:39 6 79.09
09/04/2026 17:39 75 79.09
09/04/2026 17:39 25 79.09
09/04/2026 17:39 75 79.09
09/04/2026 17:39 75 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 21 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 81 79.09
09/04/2026 17:39 100 79.095
09/04/2026 17:39 4 79.10
09/04/2026 17:39 300 79.10
09/04/2026 17:39 76 79.10
09/04/2026 17:39 24 79.10
09/04/2026 17:39 76 79.10
09/04/2026 17:39 24 79.10
09/04/2026 17:39 100 79.10
09/04/2026 17:39 100 79.10
09/04/2026 17:39 46 79.09
09/04/2026 17:39 4 79.09
09/04/2026 17:39 400 79.09
09/04/2026 17:39 200 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 61 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 21 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 200 79.10
09/04/2026 17:39 300 79.09
09/04/2026 17:39 6 79.09
09/04/2026 17:39 85 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 34 79.09
09/04/2026 17:39 34 79.08
09/04/2026 17:39 47 79.08
09/04/2026 17:39 20 79.08
09/04/2026 17:39 49 79.09
09/04/2026 17:39 1 79.09
09/04/2026 17:39 176 79.07
09/04/2026 17:39 5 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 67 79.07
09/04/2026 17:39 47 79.09
09/04/2026 17:39 33 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 81 79.08
09/04/2026 17:39 67 79.08
09/04/2026 17:39 52 79.09
09/04/2026 17:39 47 79.09
09/04/2026 17:39 69 79.08
09/04/2026 17:39 17 79.10
09/04/2026 17:39 100 79.10
09/04/2026 17:39 147 79.10
09/04/2026 17:39 1 79.10
09/04/2026 17:39 48 79.09
09/04/2026 17:39 100 79.09
09/04/2026 17:39 20 79.09
09/04/2026 17:39 300 79.09
09/04/2026 17:39 13 79.09
09/04/2026 17:39 5 79.09
09/04/2026 17:39 163 79.08
09/04/2026 17:39 137 79.08
09/04/2026 17:39 44 79.08
09/04/2026 17:39 81 79.08
09/04/2026 17:39 81 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 81 79.08
09/04/2026 17:39 56 79.07
09/04/2026 17:39 200 79.07
09/04/2026 17:39 100 79.07
09/04/2026 17:39 50 79.08
09/04/2026 17:39 3 79.08
09/04/2026 17:39 11 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 100 79.08
09/04/2026 17:39 100 79.07
09/04/2026 17:39 422 79.06
09/04/2026 17:39 100 79.06
09/04/2026 17:39 81 79.07
09/04/2026 17:39 70 79.06
09/04/2026 17:39 25 79.06
09/04/2026 17:39 5 79.06
09/04/2026 17:39 1 79.06
09/04/2026 17:39 81 79.06
09/04/2026 17:39 50 79.07
09/04/2026 17:39 2 79.07
09/04/2026 17:39 25 79.07
09/04/2026 17:39 13 79.07
09/04/2026 17:39 10 79.07
09/04/2026 17:39 300 79.07
09/04/2026 17:39 55 79.07
09/04/2026 17:39 163 79.07
09/04/2026 17:39 25 79.06
09/04/2026 17:39 400 79.06
09/04/2026 17:39 6 79.06
09/04/2026 17:39 310 79.06
09/04/2026 17:39 50 79.06
09/04/2026 17:39 100 79.06
09/04/2026 17:39 100 79.05
09/04/2026 17:39 3 79.05
09/04/2026 17:39 10 79.04
09/04/2026 17:39 8 79.05
09/04/2026 17:39 50 79.05
09/04/2026 17:39 2 79.05
09/04/2026 17:39 22 79.04
09/04/2026 17:39 1 79.05
09/04/2026 17:39 80 79.05
09/04/2026 17:39 99 79.04
09/04/2026 17:39 1 79.04
09/04/2026 17:39 133 79.04
09/04/2026 17:39 100 79.04
09/04/2026 17:39 100 79.04
09/04/2026 17:39 100 79.04
09/04/2026 17:39 100 79.035
09/04/2026 17:39 160 79.03
09/04/2026 17:39 100 79.03
09/04/2026 17:39 400 79.03
09/04/2026 17:39 50 79.02
09/04/2026 17:39 50 79.02
09/04/2026 17:39 22 79.02
09/04/2026 17:39 278 79.02
09/04/2026 17:39 100 79.015
09/04/2026 17:39 22 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 200 79.02
09/04/2026 17:39 200 79.02
09/04/2026 17:39 44 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 187 79.01
09/04/2026 17:39 100 79.015
09/04/2026 17:39 100 79.015
09/04/2026 17:39 100 79.015
09/04/2026 17:39 100 79.015
09/04/2026 17:39 100 79.015
09/04/2026 17:39 491 79.025
09/04/2026 17:39 86 79.03
09/04/2026 17:39 309 79.035
09/04/2026 17:39 100 79.035
09/04/2026 17:39 100 79.03
09/04/2026 17:39 86 79.02
09/04/2026 17:39 13 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 20 79.01
09/04/2026 17:39 129 79.01
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 7 79.00
09/04/2026 17:39 100 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 50 79.01
09/04/2026 17:39 100 79.00
09/04/2026 17:39 230 79.00
09/04/2026 17:39 99 79.00
09/04/2026 17:39 400 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 300 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 2970 78.99
09/04/2026 17:39 796 78.99
09/04/2026 17:39 1 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 200 78.99
09/04/2026 17:39 3 78.99
09/04/2026 17:39 1 78.99
09/04/2026 17:39 68 78.99
09/04/2026 17:39 32 78.99
09/04/2026 17:39 1 79.00
09/04/2026 17:39 22 79.00
09/04/2026 17:39 17 79.00
09/04/2026 17:39 21 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.01
09/04/2026 17:39 100 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 28 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 21 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 35 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 11 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 24 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 31 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 35 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 199 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 99 79.00
09/04/2026 17:39 51 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 99 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 226 79.00
09/04/2026 17:39 226 79.00
09/04/2026 17:39 31 78.995
09/04/2026 17:39 2 78.995
09/04/2026 17:39 50 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 200 78.99
09/04/2026 17:39 100 78.99
09/04/2026 17:39 150 78.985
09/04/2026 17:39 150 78.985
09/04/2026 17:39 150 78.985
09/04/2026 17:39 150 78.985
09/04/2026 17:39 100 78.98
09/04/2026 17:39 67 78.98
09/04/2026 17:39 3 78.98
09/04/2026 17:39 1165 78.98
09/04/2026 17:39 36 78.97
09/04/2026 17:39 100 78.97
09/04/2026 17:39 29 78.98
09/04/2026 17:39 1 78.98
09/04/2026 17:39 25 78.98
09/04/2026 17:39 150 78.98
09/04/2026 17:39 100 78.97
09/04/2026 17:39 40 78.97
09/04/2026 17:39 100 78.97
09/04/2026 17:39 50 78.97
09/04/2026 17:39 10 78.98
09/04/2026 17:39 16 78.98
09/04/2026 17:39 2 78.98
09/04/2026 17:39 32 78.99
09/04/2026 17:39 28 78.99
09/04/2026 17:39 1800 78.99
09/04/2026 17:39 1 78.99
09/04/2026 17:39 5 78.99
09/04/2026 17:39 17 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 300 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 400 79.00
09/04/2026 17:39 40 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 600 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 200 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 21 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 7 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 600 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 189 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 500 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 13 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 31 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 8 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 150 79.00
09/04/2026 17:39 35 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 200 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 6 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 95 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 400 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 13 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 135 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 13 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 128 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 110 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 124 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 35 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 53 79.00
09/04/2026 17:39 40 79.00
09/04/2026 17:39 8 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 40 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 250 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 12 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1000 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 150 79.00
09/04/2026 17:39 300 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 60 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 200 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 7 79.00
09/04/2026 17:39 80 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 500 79.00
09/04/2026 17:39 90 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 19 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 89 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 14 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 80 79.00
09/04/2026 17:39 70 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 18 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 7 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 40 79.00
09/04/2026 17:39 6 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 80 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 4 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 8 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 60 79.00
09/04/2026 17:39 7 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 12 79.00
09/04/2026 17:39 30 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 16 79.00
09/04/2026 17:39 50 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 13 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 5 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 1 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 3 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 40 79.00
09/04/2026 17:39 24 79.00
09/04/2026 17:39 15 79.00
09/04/2026 17:39 158 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 200 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 10 79.00
09/04/2026 17:39 25 79.00
09/04/2026 17:39 38 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 20 79.00
09/04/2026 17:39 100 79.00
09/04/2026 17:39 2 79.00
09/04/2026 17:39 100 79.01
09/04/2026 17:39 28 79.01
09/04/2026 17:39 1162 79.01
09/04/2026 17:39 2 79.02
09/04/2026 17:39 98 79.02
09/04/2026 17:39 2 79.02
09/04/2026 17:39 9 79.02
09/04/2026 17:39 25 79.02
09/04/2026 17:39 56 79.02
09/04/2026 17:39 60 79.02
09/04/2026 17:39 40 79.02
09/04/2026 17:39 200 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 25 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 50 79.02
09/04/2026 17:39 300 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 51 79.02
09/04/2026 17:39 12 79.02
09/04/2026 17:39 200 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 100 79.015
09/04/2026 17:39 2737 79.015
09/04/2026 17:39 1153 79.01
09/04/2026 17:39 1 79.01
09/04/2026 17:39 1619 79.01
09/04/2026 17:39 100 79.01
09/04/2026 17:39 4172 79.01
09/04/2026 17:39 93 79.01
09/04/2026 17:39 1 79.01
09/04/2026 17:39 5 79.01
09/04/2026 17:39 1 79.01
09/04/2026 17:39 463 79.015
09/04/2026 17:39 5 79.02
09/04/2026 17:39 3 79.02
09/04/2026 17:39 1 79.02
09/04/2026 17:39 1 79.02
09/04/2026 17:39 3 79.02
09/04/2026 17:39 31 79.02
09/04/2026 17:39 100 79.02
09/04/2026 17:39 5 79.03
09/04/2026 17:39 1 79.03
09/04/2026 17:39 11 79.03
09/04/2026 17:39 85 79.03
09/04/2026 17:39 15 79.03
09/04/2026 17:39 100 79.035
09/04/2026 17:39 63 79.03
09/04/2026 17:39 2 79.03
09/04/2026 17:39 109 79.03
09/04/2026 17:39 5 79.04
09/04/2026 17:39 290 79.03
09/04/2026 17:39 1 79.03
09/04/2026 17:39 100 79.03
09/04/2026 17:39 10 79.04
09/04/2026 17:39 3 79.04
09/04/2026 17:39 97 79.04
09/04/2026 17:39 1 79.04
09/04/2026 17:38 100 79.05
09/04/2026 17:38 5 79.05
09/04/2026 17:38 4 79.05
09/04/2026 17:38 10 79.05
09/04/2026 17:38 3 79.05
09/04/2026 17:38 20 79.05
09/04/2026 17:38 1 79.05
09/04/2026 17:38 50 79.05
09/04/2026 17:38 58 79.05
09/04/2026 17:38 11 79.05
09/04/2026 17:38 5 79.05
09/04/2026 17:38 10 79.06
09/04/2026 17:38 9 79.06
09/04/2026 17:38 1 79.06
09/04/2026 17:38 290 79.06
09/04/2026 17:38 10 79.06
09/04/2026 17:38 71 79.06
09/04/2026 17:38 1 79.06
09/04/2026 17:38 76 79.06
09/04/2026 17:38 7 79.075
09/04/2026 17:38 100 79.07
09/04/2026 17:38 18 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 100 79.075
09/04/2026 17:38 5 79.07
09/04/2026 17:38 6 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 15 79.075
09/04/2026 17:38 10 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 100 79.07
09/04/2026 17:38 1 79.07
09/04/2026 17:38 18 79.07
09/04/2026 17:38 202 79.07
09/04/2026 17:38 1 79.07
09/04/2026 17:38 300 79.07
09/04/2026 17:38 25 79.075
09/04/2026 17:38 12 79.075
09/04/2026 17:38 1 79.07
09/04/2026 17:38 146 79.07
09/04/2026 17:38 10 79.08
09/04/2026 17:38 10 79.08
09/04/2026 17:38 12 79.09
09/04/2026 17:38 18 79.09
09/04/2026 17:38 63 79.085
09/04/2026 17:38 20 79.09
09/04/2026 17:38 1 79.09
09/04/2026 17:38 1 79.08
09/04/2026 17:38 389 79.08
09/04/2026 17:38 10 79.08
09/04/2026 17:38 100 79.08
09/04/2026 17:38 1 79.08
09/04/2026 17:38 67 79.09
09/04/2026 17:38 20 79.09
09/04/2026 17:38 74 79.09
09/04/2026 17:38 100 79.09
09/04/2026 17:38 74 79.10
09/04/2026 17:38 100 79.09
09/04/2026 17:38 47 79.09
09/04/2026 17:38 150 79.09
09/04/2026 17:38 3 79.09
09/04/2026 17:38 100 79.09
09/04/2026 17:38 100 79.09
09/04/2026 17:38 2 79.09
09/04/2026 17:38 10 79.09
09/04/2026 17:38 100 79.09
09/04/2026 17:38 1 79.09
09/04/2026 17:38 600 79.10
09/04/2026 17:38 676 79.10
09/04/2026 17:38 100 79.10
09/04/2026 17:38 100 79.10
09/04/2026 17:38 100 79.10
09/04/2026 17:38 100 79.10
09/04/2026 17:38 100 79.10
09/04/2026 17:38 9 79.10
09/04/2026 17:38 19964 79.10
09/04/2026 17:38 36 79.10
09/04/2026 17:38 3 79.10
09/04/2026 17:38 100 79.11
09/04/2026 17:38 200 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 1 79.11
09/04/2026 17:38 200 79.11
09/04/2026 17:38 12 79.11
09/04/2026 17:38 100 79.105
09/04/2026 17:38 242 79.105
09/04/2026 17:38 100 79.105
09/04/2026 17:38 170 79.11
09/04/2026 17:38 24 79.11
09/04/2026 17:38 6 79.11
09/04/2026 17:38 7 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 50 79.11
09/04/2026 17:38 200 79.11
09/04/2026 17:38 1 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 33 79.11
09/04/2026 17:38 200 79.11
09/04/2026 17:38 99 79.11
09/04/2026 17:38 1 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 100 79.11
09/04/2026 17:38 100 79.105
09/04/2026 17:38 150 79.11
09/04/2026 17:38 20 79.12
09/04/2026 17:38 1 79.12
09/04/2026 17:38 12 79.13
09/04/2026 17:38 100 79.13
09/04/2026 17:38 200 79.13
09/04/2026 17:38 100 79.13
09/04/2026 17:38 300 79.125
09/04/2026 17:38 100 79.13
09/04/2026 17:38 24 79.14
09/04/2026 17:38 1 79.15
09/04/2026 17:38 100 79.15
09/04/2026 17:38 2 79.15
09/04/2026 17:38 75 79.15
09/04/2026 17:38 20 79.15
09/04/2026 17:38 100 79.15
09/04/2026 17:38 200 79.15
09/04/2026 17:38 27 79.15
09/04/2026 17:38 98 79.15
09/04/2026 17:38 13 79.16
09/04/2026 17:38 100 79.16
09/04/2026 17:38 2 79.16
09/04/2026 17:38 2 79.15
09/04/2026 17:38 1 79.15
09/04/2026 17:38 2 79.15
09/04/2026 17:38 100 79.15
09/04/2026 17:38 5 79.14
09/04/2026 17:38 100 79.14
09/04/2026 17:38 54 79.14
09/04/2026 17:38 100 79.14
09/04/2026 17:38 99 79.13
09/04/2026 17:38 1 79.13
09/04/2026 17:38 200 79.13
09/04/2026 17:38 1 79.14
09/04/2026 17:38 10 79.14
09/04/2026 17:38 1 79.15
09/04/2026 17:38 100 79.145
09/04/2026 17:38 50 79.14
09/04/2026 17:38 150 79.14
09/04/2026 17:38 100 79.15
09/04/2026 17:38 20 79.15
09/04/2026 17:38 20 79.15
09/04/2026 17:38 10 79.15
09/04/2026 17:38 27 79.16
09/04/2026 17:38 100 79.17
09/04/2026 17:38 5 79.17
09/04/2026 17:38 100 79.17
09/04/2026 17:38 100 79.19
09/04/2026 17:38 10 79.19
09/04/2026 17:38 50 79.19
09/04/2026 17:38 100 79.19
09/04/2026 17:38 99 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 62 79.19
09/04/2026 17:38 2 79.19
09/04/2026 17:38 129 79.19
09/04/2026 17:38 20 79.18
09/04/2026 17:38 100 79.18
09/04/2026 17:38 67 79.17
09/04/2026 17:38 166 79.17
09/04/2026 17:38 167 79.17
09/04/2026 17:38 373 79.16
09/04/2026 17:38 200 79.17
09/04/2026 17:38 1 79.17
09/04/2026 17:38 1 79.17
09/04/2026 17:38 48 79.18
09/04/2026 17:38 39 79.18
09/04/2026 17:38 221 79.18
09/04/2026 17:38 1 79.18
09/04/2026 17:38 139 79.18
09/04/2026 17:38 8 79.18
09/04/2026 17:38 100 79.18
09/04/2026 17:38 1 79.18
09/04/2026 17:38 100 79.18
09/04/2026 17:38 52 79.19
09/04/2026 17:38 100 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 8 79.19
09/04/2026 17:38 100 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 200 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 167 79.19
09/04/2026 17:38 25 79.20
09/04/2026 17:38 50 79.20
09/04/2026 17:38 47 79.19
09/04/2026 17:38 100 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 1 79.19
09/04/2026 17:38 5 79.19
09/04/2026 17:38 100 79.195
09/04/2026 17:38 1 79.20
09/04/2026 17:38 107 79.20
09/04/2026 17:38 13 79.20
09/04/2026 17:38 14 79.20
09/04/2026 17:38 19 79.20
09/04/2026 17:38 59 79.20
09/04/2026 17:38 100 79.20
09/04/2026 17:38 50 79.20
09/04/2026 17:38 1 79.20
09/04/2026 17:38 50 79.195
09/04/2026 17:38 180 79.20
09/04/2026 17:38 10 79.20
09/04/2026 17:38 50 79.20
09/04/2026 17:38 55 79.20
09/04/2026 17:38 34 79.20
09/04/2026 17:38 100 79.20
09/04/2026 17:38 1 79.20
09/04/2026 17:38 10 79.20
09/04/2026 17:38 5 79.20
09/04/2026 17:38 100 79.20
09/04/2026 17:38 1 79.20
09/04/2026 17:38 25 79.20
09/04/2026 17:38 200 79.20
09/04/2026 17:38 100 79.20
09/04/2026 17:38 12 79.20
09/04/2026 17:38 360 79.20
09/04/2026 17:38 12 79.21
09/04/2026 17:38 100 79.21
09/04/2026 17:38 12 79.21
09/04/2026 17:38 400 79.20
09/04/2026 17:38 40 79.20
09/04/2026 17:38 5 79.20
09/04/2026 17:38 100 79.20
09/04/2026 17:38 5 79.20
09/04/2026 17:38 12 79.20
09/04/2026 17:38 46 79.20
09/04/2026 17:38 5 79.20
09/04/2026 17:38 1 79.20
09/04/2026 17:38 98 79.21
09/04/2026 17:38 100 79.21
09/04/2026 17:38 87 79.21
09/04/2026 17:38 19 79.21
09/04/2026 17:38 81 79.21
09/04/2026 17:38 285 79.22
09/04/2026 17:38 1 79.21
09/04/2026 17:38 14 79.21
09/04/2026 17:38 1 79.21
09/04/2026 17:38 25 79.21
09/04/2026 17:38 37 79.21
09/04/2026 17:38 1400 79.23
09/04/2026 17:38 5 79.22
09/04/2026 17:38 17 79.22
09/04/2026 17:38 25 79.22
09/04/2026 17:38 100 79.22
09/04/2026 17:38 2 79.22
09/04/2026 17:38 100 79.22
09/04/2026 17:38 97 79.22
09/04/2026 17:38 1 79.22
09/04/2026 17:38 2 79.22
09/04/2026 17:38 4 79.22
09/04/2026 17:38 2 79.22
09/04/2026 17:38 300 79.23
09/04/2026 17:38 100 79.23
09/04/2026 17:38 28 79.23
09/04/2026 17:38 100 79.24
09/04/2026 17:38 2 79.24
09/04/2026 17:38 30 79.24
09/04/2026 17:38 80 79.24
09/04/2026 17:38 80 79.24
09/04/2026 17:38 100 79.24
09/04/2026 17:38 7 79.23
09/04/2026 17:38 20 79.23
09/04/2026 17:38 4 79.23
09/04/2026 17:37 15 79.23
09/04/2026 17:37 10 79.225
09/04/2026 17:37 7 79.23
09/04/2026 17:37 190 79.23
09/04/2026 17:37 10 79.23
09/04/2026 17:37 500 79.23
09/04/2026 17:37 61 79.23
09/04/2026 17:37 7 79.23
09/04/2026 17:37 6 79.23
09/04/2026 17:37 7 79.23
09/04/2026 17:37 1 79.23
09/04/2026 17:37 100 79.23
09/04/2026 17:37 200 79.23
09/04/2026 17:37 5 79.23
09/04/2026 17:37 10 79.23
09/04/2026 17:37 13 79.235
09/04/2026 17:37 500 79.23
09/04/2026 17:37 100 79.23
09/04/2026 17:37 172 79.23
09/04/2026 17:37 7 79.23
09/04/2026 17:37 4 79.23
09/04/2026 17:37 16 79.225
09/04/2026 17:37 80 79.23
09/04/2026 17:37 1 79.23
09/04/2026 17:37 19 79.23
09/04/2026 17:37 200 79.23
09/04/2026 17:37 97 79.23
09/04/2026 17:37 234 79.23
09/04/2026 17:37 62 79.23
09/04/2026 17:37 238 79.23
09/04/2026 17:37 5 79.24
09/04/2026 17:37 115 79.24
09/04/2026 17:37 126 79.24
09/04/2026 17:37 100 79.24
09/04/2026 17:37 5 79.245
09/04/2026 17:37 14 79.245
09/04/2026 17:37 428 79.245
09/04/2026 17:37 150 79.245
09/04/2026 17:37 150 79.245
09/04/2026 17:37 10 79.245
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 4 79.25
09/04/2026 17:37 52 79.25
09/04/2026 17:37 15 79.25
09/04/2026 17:37 165 79.25
09/04/2026 17:37 44 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 60 79.25
09/04/2026 17:37 129 79.25
09/04/2026 17:37 8 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 72 79.25
09/04/2026 17:37 77 79.26
09/04/2026 17:37 23 79.26
09/04/2026 17:37 177 79.26
09/04/2026 17:37 5 79.26
09/04/2026 17:37 25 79.26
09/04/2026 17:37 60 79.26
09/04/2026 17:37 85 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 44 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 166 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 100 79.255
09/04/2026 17:37 10 79.255
09/04/2026 17:37 15 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 51 79.25
09/04/2026 17:37 2 79.25
09/04/2026 17:37 55 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 2 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 220 79.25
09/04/2026 17:37 114 79.25
09/04/2026 17:37 489 79.25
09/04/2026 17:37 300 79.245
09/04/2026 17:37 10 79.245
09/04/2026 17:37 10 79.245
09/04/2026 17:37 10 79.245
09/04/2026 17:37 5 79.25
09/04/2026 17:37 6 79.25
09/04/2026 17:37 10 79.25
09/04/2026 17:37 324 79.25
09/04/2026 17:37 368 79.25
09/04/2026 17:37 368 79.25
09/04/2026 17:37 10 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 20 79.25
09/04/2026 17:37 10 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 50 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 100 79.25
09/04/2026 17:37 20 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 2 79.25
09/04/2026 17:37 5 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 5 79.25
09/04/2026 17:37 38 79.25
09/04/2026 17:37 1 79.25
09/04/2026 17:37 100 79.255
09/04/2026 17:37 52 79.26
09/04/2026 17:37 1 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 9 79.26
09/04/2026 17:37 1 79.265
09/04/2026 17:37 1 79.26
09/04/2026 17:37 90 79.26
09/04/2026 17:37 10 79.26
09/04/2026 17:37 45 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 1 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 49 79.27
09/04/2026 17:37 10 79.275
09/04/2026 17:37 44 79.27
09/04/2026 17:37 407 79.27
09/04/2026 17:37 149 79.27
09/04/2026 17:37 1 79.27
09/04/2026 17:37 407 79.27
09/04/2026 17:37 93 79.27
09/04/2026 17:37 7 79.27
09/04/2026 17:37 4 79.27
09/04/2026 17:37 1 79.27
09/04/2026 17:37 88 79.27
09/04/2026 17:37 12 79.27
09/04/2026 17:37 10 79.265
09/04/2026 17:37 7 79.27
09/04/2026 17:37 81 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 200 79.27
09/04/2026 17:37 99 79.27
09/04/2026 17:37 1 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 4 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 500 79.27
09/04/2026 17:37 14 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 4 79.26
09/04/2026 17:37 7 79.26
09/04/2026 17:37 1 79.26
09/04/2026 17:37 84 79.26
09/04/2026 17:37 1 79.26
09/04/2026 17:37 400 79.26
09/04/2026 17:37 15 79.26
09/04/2026 17:37 19 79.255
09/04/2026 17:37 100 79.26
09/04/2026 17:37 6 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 200 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 50 79.26
09/04/2026 17:37 100 79.26
09/04/2026 17:37 1 79.26
09/04/2026 17:37 99 79.27
09/04/2026 17:37 2 79.28
09/04/2026 17:37 31 79.28
09/04/2026 17:37 51 79.28
09/04/2026 17:37 25 79.28
09/04/2026 17:37 39 79.28
09/04/2026 17:37 100 79.28
09/04/2026 17:37 9 79.285
09/04/2026 17:37 16 79.27
09/04/2026 17:37 12 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 57 79.28
09/04/2026 17:37 1 79.28
09/04/2026 17:37 50 79.28
09/04/2026 17:37 100 79.28
09/04/2026 17:37 200 79.28
09/04/2026 17:37 100 79.28
09/04/2026 17:37 500 79.28
09/04/2026 17:37 200 79.28
09/04/2026 17:37 171 79.28
09/04/2026 17:37 18 79.28
09/04/2026 17:37 1 79.27
09/04/2026 17:37 15 79.27
09/04/2026 17:37 18 79.27
09/04/2026 17:37 100 79.27
09/04/2026 17:37 1 79.27
09/04/2026 17:37 56 79.27
09/04/2026 17:37 18 79.27
09/04/2026 17:37 126 79.27
09/04/2026 17:37 10 79.27
09/04/2026 17:37 4 79.27
09/04/2026 17:37 13 79.27
09/04/2026 17:37 37 79.27
09/04/2026 17:37 86 79.28
09/04/2026 17:37 14 79.28
09/04/2026 17:37 50 79.28
09/04/2026 17:37 10 79.28
09/04/2026 17:37 5 79.28
09/04/2026 17:37 15 79.28
09/04/2026 17:37 10 79.28
09/04/2026 17:37 100 79.285
09/04/2026 17:37 100 79.29
09/04/2026 17:37 2 79.29
09/04/2026 17:37 1 79.29
09/04/2026 17:37 12 79.29
09/04/2026 17:37 88 79.29
09/04/2026 17:37 1 79.29
09/04/2026 17:37 1 79.29
09/04/2026 17:37 10 79.29
09/04/2026 17:37 100 79.30
09/04/2026 17:37 70 79.30
09/04/2026 17:37 16 79.30
09/04/2026 17:37 2200 79.30
09/04/2026 17:37 100 79.30
09/04/2026 17:37 50 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 5 79.30
09/04/2026 17:37 10 79.30
09/04/2026 17:37 10 79.30
09/04/2026 17:37 10 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 3 79.30
09/04/2026 17:37 10 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 80 79.30
09/04/2026 17:37 115 79.30
09/04/2026 17:37 35 79.30
09/04/2026 17:37 5 79.30
09/04/2026 17:37 200 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 100 79.30
09/04/2026 17:37 500 79.30
09/04/2026 17:37 50 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 500 79.30
09/04/2026 17:37 185 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 50 79.30
09/04/2026 17:37 50 79.30
09/04/2026 17:37 47 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 52 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 4 79.30
09/04/2026 17:37 5 79.30
09/04/2026 17:37 10 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 5 79.30
09/04/2026 17:37 3 79.30
09/04/2026 17:37 3 79.30
09/04/2026 17:37 3 79.30
09/04/2026 17:37 2 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 12 79.30
09/04/2026 17:37 50 79.30
09/04/2026 17:37 45 79.30
09/04/2026 17:37 1 79.30
09/04/2026 17:37 80 79.31
09/04/2026 17:37 100 79.32
09/04/2026 17:37 30 79.32
09/04/2026 17:37 100 79.32
09/04/2026 17:37 100 79.32
09/04/2026 17:37 14 79.32
09/04/2026 17:37 1 79.32
09/04/2026 17:37 85 79.32
09/04/2026 17:37 5 79.32
09/04/2026 17:37 10 79.32
09/04/2026 17:37 100 79.325
09/04/2026 17:37 7 79.33
09/04/2026 17:37 19 79.325
09/04/2026 17:37 177 79.33
09/04/2026 17:37 2 79.33
09/04/2026 17:37 100 79.33
09/04/2026 17:37 2 79.33
09/04/2026 17:37 14 79.33
09/04/2026 17:37 1 79.33
09/04/2026 17:37 100 79.33
09/04/2026 17:36 2 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 5 79.34
09/04/2026 17:36 77 79.34
09/04/2026 17:36 120 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 3 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 57 79.35
09/04/2026 17:36 1 79.35
09/04/2026 17:36 100 79.35
09/04/2026 17:36 99 79.35
09/04/2026 17:36 1 79.35
09/04/2026 17:36 16 79.35
09/04/2026 17:36 80 79.35
09/04/2026 17:36 2 79.35
09/04/2026 17:36 10 79.34
09/04/2026 17:36 23 79.34
09/04/2026 17:36 52 79.34
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 20 79.33
09/04/2026 17:36 29 79.33
09/04/2026 17:36 37 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 3 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 604 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 1705 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 300 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 3 79.33
09/04/2026 17:36 1 79.33
09/04/2026 17:36 1000 79.33
09/04/2026 17:36 100 79.33
09/04/2026 17:36 100 79.335
09/04/2026 17:36 14 79.34
09/04/2026 17:36 78 79.335
09/04/2026 17:36 22 79.34
09/04/2026 17:36 35 79.34
09/04/2026 17:36 1 79.35
09/04/2026 17:36 41 79.35
09/04/2026 17:36 50 79.35
09/04/2026 17:36 2 79.35
09/04/2026 17:36 100 79.345
09/04/2026 17:36 17 79.34
09/04/2026 17:36 199 79.34
09/04/2026 17:36 1 79.34
09/04/2026 17:36 30 79.335
09/04/2026 17:36 25 79.335
09/04/2026 17:36 18 79.335
09/04/2026 17:36 48 79.34
09/04/2026 17:36 50 79.35
09/04/2026 17:36 15 79.35
09/04/2026 17:36 100 79.35
09/04/2026 17:36 100 79.35
09/04/2026 17:36 100 79.35
09/04/2026 17:36 100 79.35
09/04/2026 17:36 302 79.34
09/04/2026 17:36 1 79.34
09/04/2026 17:36 297 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 200 79.34
09/04/2026 17:36 2 79.34
09/04/2026 17:36 91 79.34
09/04/2026 17:36 9 79.34
09/04/2026 17:36 61 79.34
09/04/2026 17:36 214 79.34
09/04/2026 17:36 86 79.34
09/04/2026 17:36 1 79.34
09/04/2026 17:36 13 79.34
09/04/2026 17:36 100 79.34
09/04/2026 17:36 300 79.34
09/04/2026 17:35 200 79.34
09/04/2026 17:35 188 79.34
09/04/2026 17:35 100 79.34
09/04/2026 17:35 59 79.34
09/04/2026 17:35 39 79.34
09/04/2026 17:35 1 79.34
09/04/2026 17:35 99 79.34
09/04/2026 17:35 1 79.34
09/04/2026 17:35 100 79.34
09/04/2026 17:35 216 79.34
09/04/2026 17:35 100 79.35
09/04/2026 17:35 144 79.35
09/04/2026 17:35 50 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 17 79.34
09/04/2026 17:35 100 79.34
09/04/2026 17:35 24 79.34
09/04/2026 17:35 200 79.34
09/04/2026 17:35 1 79.34
09/04/2026 17:35 222 79.34
09/04/2026 17:35 190 79.34
09/04/2026 17:35 100 79.34
09/04/2026 17:35 10 79.34
09/04/2026 17:35 7 79.345
09/04/2026 17:35 112 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 2 79.35
09/04/2026 17:35 10 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 98 79.36
09/04/2026 17:35 14 79.36
09/04/2026 17:35 50 79.36
09/04/2026 17:35 80 79.36
09/04/2026 17:35 14 79.355
09/04/2026 17:35 200 79.35
09/04/2026 17:35 10 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 4 79.355
09/04/2026 17:35 35 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 5 79.36
09/04/2026 17:35 50 79.36
09/04/2026 17:35 10 79.36
09/04/2026 17:35 100 79.355
09/04/2026 17:35 121 79.35
09/04/2026 17:35 15 79.35
09/04/2026 17:35 1 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 1288 79.35
09/04/2026 17:35 25 79.35
09/04/2026 17:35 7 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.36
09/04/2026 17:35 31 79.36
09/04/2026 17:35 100 79.37
09/04/2026 17:35 10 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 14 79.375
09/04/2026 17:35 18 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 15 79.37
09/04/2026 17:35 29 79.365
09/04/2026 17:35 100 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 80 79.36
09/04/2026 17:35 20 79.36
09/04/2026 17:35 20 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 50 79.36
09/04/2026 17:35 28 79.36
09/04/2026 17:35 200 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 35 79.365
09/04/2026 17:35 17 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 200 79.36
09/04/2026 17:35 200 79.36
09/04/2026 17:35 90 79.36
09/04/2026 17:35 52 79.36
09/04/2026 17:35 99 79.36
09/04/2026 17:35 8 79.36
09/04/2026 17:35 92 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 32 79.36
09/04/2026 17:35 5 79.36
09/04/2026 17:35 2 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 188 79.35
09/04/2026 17:35 1 79.36
09/04/2026 17:35 41 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 30 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 898 79.37
09/04/2026 17:35 100 79.37
09/04/2026 17:35 2 79.37
09/04/2026 17:35 100 79.36
09/04/2026 17:35 25 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 114 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 100 79.36
09/04/2026 17:35 240 79.36
09/04/2026 17:35 1 79.36
09/04/2026 17:35 15 79.36
09/04/2026 17:35 100 79.35
09/04/2026 17:35 69 79.35
09/04/2026 17:35 2 79.35
09/04/2026 17:35 19 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 59 79.35
09/04/2026 17:35 1 79.35
09/04/2026 17:35 120 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 6 79.35
09/04/2026 17:35 10 79.35
09/04/2026 17:35 2 79.35
09/04/2026 17:35 134 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 10 79.35
09/04/2026 17:35 100 79.35
09/04/2026 17:35 10 79.35
09/04/2026 17:35 234 79.35
09/04/2026 17:35 5 79.35
09/04/2026 17:34 1 79.36
09/04/2026 17:34 59 79.36
09/04/2026 17:34 1 79.36
09/04/2026 17:34 181 79.36
09/04/2026 17:34 43 79.36
09/04/2026 17:34 9 79.36
09/04/2026 17:34 100 79.36
09/04/2026 17:34 100 79.365
09/04/2026 17:34 100 79.36
09/04/2026 17:34 100 79.36
09/04/2026 17:34 56 79.36
09/04/2026 17:34 44 79.36
09/04/2026 17:34 100 79.36
09/04/2026 17:34 38 79.36
09/04/2026 17:34 4 79.36
09/04/2026 17:34 8 79.37
09/04/2026 17:34 1 79.37
09/04/2026 17:34 100 79.37
09/04/2026 17:34 1 79.37
09/04/2026 17:34 10 79.37
09/04/2026 17:34 100 79.37
09/04/2026 17:34 13 79.37
09/04/2026 17:34 1 79.38
09/04/2026 17:34 100 79.38
09/04/2026 17:34 100 79.375
09/04/2026 17:34 1 79.38
09/04/2026 17:34 81 79.38
09/04/2026 17:34 2 79.38
09/04/2026 17:34 17 79.38
09/04/2026 17:34 4 79.38
09/04/2026 17:34 123 79.38
09/04/2026 17:34 24 79.38
09/04/2026 17:34 2 79.38
09/04/2026 17:34 5 79.38
09/04/2026 17:34 13 79.39
09/04/2026 17:34 160 79.39
09/04/2026 17:34 100 79.38
09/04/2026 17:34 100 79.38
09/04/2026 17:34 10 79.38
09/04/2026 17:34 29 79.38
09/04/2026 17:34 1 79.38
09/04/2026 17:34 1 79.375
09/04/2026 17:34 22 79.375
09/04/2026 17:34 13 79.37
09/04/2026 17:34 17 79.37
09/04/2026 17:34 3 79.37
09/04/2026 17:34 100 79.37
09/04/2026 17:34 10 79.38
09/04/2026 17:34 40 79.38
09/04/2026 17:34 10 79.38
09/04/2026 17:34 100 79.38
09/04/2026 17:34 100 79.38
09/04/2026 17:33 2 79.37
09/04/2026 17:33 9 79.37
09/04/2026 17:33 10 79.36
09/04/2026 17:33 100 79.365
09/04/2026 17:33 50 79.37
09/04/2026 17:33 200 79.37
09/04/2026 17:33 11 79.37
09/04/2026 17:33 100 79.37
09/04/2026 17:33 50 79.375
09/04/2026 17:33 100 79.375
09/04/2026 17:33 188 79.38
09/04/2026 17:33 2 79.38
09/04/2026 17:33 7 79.38
09/04/2026 17:33 1 79.38
09/04/2026 17:33 90 79.38
09/04/2026 17:33 10 79.38
09/04/2026 17:33 13 79.36
09/04/2026 17:33 80 79.37
09/04/2026 17:33 20 79.37
09/04/2026 17:33 200 79.37
09/04/2026 17:33 15 79.37
09/04/2026 17:33 100 79.38
09/04/2026 17:33 400 79.38
09/04/2026 17:33 36 79.385
09/04/2026 17:33 111 79.39
09/04/2026 17:33 4 79.39
09/04/2026 17:33 2 79.39
09/04/2026 17:33 6 79.39
09/04/2026 17:33 12 79.39
09/04/2026 17:33 14 79.39
09/04/2026 17:33 10 79.39
09/04/2026 17:33 24 79.39
09/04/2026 17:33 5 79.38
09/04/2026 17:33 10 79.38
09/04/2026 17:33 65 79.38
09/04/2026 17:33 10 79.38
09/04/2026 17:33 10 79.38
09/04/2026 17:33 10 79.38
09/04/2026 17:33 61 79.375
09/04/2026 17:33 100 79.375
09/04/2026 17:33 479 79.38
09/04/2026 17:33 300 79.38
09/04/2026 17:33 600 79.38
09/04/2026 17:33 13 79.38
09/04/2026 17:33 49 79.38
09/04/2026 17:33 1 79.38
09/04/2026 17:33 300 79.38
09/04/2026 17:33 300 79.38
09/04/2026 17:33 150 79.38
09/04/2026 17:33 1 79.38
09/04/2026 17:33 300 79.38
09/04/2026 17:33 100 79.38
09/04/2026 17:33 1 79.38
09/04/2026 17:33 100 79.375
09/04/2026 17:33 100 79.37
09/04/2026 17:33 2 79.37
09/04/2026 17:33 9 79.37
09/04/2026 17:33 7 79.36
09/04/2026 17:33 47 79.36
09/04/2026 17:33 143 79.36
09/04/2026 17:33 1 79.36
09/04/2026 17:33 22 79.36
09/04/2026 17:33 300 79.36
09/04/2026 17:33 2 79.36
09/04/2026 17:33 18 79.35
09/04/2026 17:33 2 79.35
09/04/2026 17:33 1 79.35
09/04/2026 17:33 2 79.35
09/04/2026 17:33 60 79.35
09/04/2026 17:33 2 79.34
09/04/2026 17:33 1 79.34
09/04/2026 17:33 40 79.34
09/04/2026 17:33 100 79.33
09/04/2026 17:33 10 79.33
09/04/2026 17:33 1 79.33
09/04/2026 17:33 2 79.33
09/04/2026 17:33 23 79.33
09/04/2026 17:33 100 79.33
09/04/2026 17:33 13 79.33
09/04/2026 17:33 4546 79.32
09/04/2026 17:33 300 79.32
09/04/2026 17:33 54 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 245 79.325
09/04/2026 17:33 1 79.325
09/04/2026 17:33 54 79.32
09/04/2026 17:33 1 79.32
09/04/2026 17:33 10 79.32
09/04/2026 17:33 90 79.32
09/04/2026 17:33 9 79.32
09/04/2026 17:33 100 79.325
09/04/2026 17:33 100 79.325
09/04/2026 17:33 100 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 451 79.32
09/04/2026 17:33 251 79.32
09/04/2026 17:33 98 79.32
09/04/2026 17:33 99 79.33
09/04/2026 17:33 1 79.33
09/04/2026 17:33 90 79.32
09/04/2026 17:33 110 79.32
09/04/2026 17:33 90 79.32
09/04/2026 17:33 10 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 21 79.33
09/04/2026 17:33 1 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 188 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 1 79.32
09/04/2026 17:33 47 79.33
09/04/2026 17:33 93 79.33
09/04/2026 17:33 160 79.33
09/04/2026 17:33 21 79.33
09/04/2026 17:33 100 79.33
09/04/2026 17:33 100 79.32
09/04/2026 17:33 99 79.32
09/04/2026 17:33 1 79.32
09/04/2026 17:33 23 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 20 79.31
09/04/2026 17:33 100 79.305
09/04/2026 17:33 11 79.305
09/04/2026 17:33 1 79.31
09/04/2026 17:33 10 79.31
09/04/2026 17:33 73 79.32
09/04/2026 17:33 42 79.32
09/04/2026 17:33 134 79.325
09/04/2026 17:33 570 79.325
09/04/2026 17:33 6 79.32
09/04/2026 17:33 27 79.32
09/04/2026 17:33 200 79.315
09/04/2026 17:33 7 79.31
09/04/2026 17:33 100 79.315
09/04/2026 17:33 16 79.32
09/04/2026 17:33 10 79.33
09/04/2026 17:33 190 79.33
09/04/2026 17:33 96 79.33
09/04/2026 17:33 2 79.33
09/04/2026 17:33 2 79.33
09/04/2026 17:33 200 79.33
09/04/2026 17:33 100 79.32
09/04/2026 17:33 4 79.32
09/04/2026 17:33 32 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 190 79.31
09/04/2026 17:33 190 79.31
09/04/2026 17:33 100 79.31
09/04/2026 17:33 1 79.31
09/04/2026 17:33 100 79.31
09/04/2026 17:33 48 79.31
09/04/2026 17:33 1 79.31
09/04/2026 17:33 2 79.31
09/04/2026 17:33 100 79.31
09/04/2026 17:33 10 79.31
09/04/2026 17:33 10 79.31
09/04/2026 17:33 43 79.31
09/04/2026 17:33 1 79.32
09/04/2026 17:33 58 79.32
09/04/2026 17:33 62 79.32
09/04/2026 17:33 38 79.32
09/04/2026 17:33 100 79.32
09/04/2026 17:33 50 79.32
09/04/2026 17:33 1 79.32
09/04/2026 17:33 11 79.32
09/04/2026 17:32 100 79.31
09/04/2026 17:32 5 79.31
09/04/2026 17:32 83 79.31
09/04/2026 17:32 12 79.31
09/04/2026 17:32 44 79.31
09/04/2026 17:32 49 79.31
09/04/2026 17:32 50 79.31
09/04/2026 17:32 33 79.31
09/04/2026 17:32 10 79.31
09/04/2026 17:32 1 79.31
09/04/2026 17:32 1 79.31
09/04/2026 17:32 600 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 50 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 200 79.32
09/04/2026 17:32 215 79.32
09/04/2026 17:32 1400 79.32
09/04/2026 17:32 300 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 100 79.325
09/04/2026 17:32 39 79.32
09/04/2026 17:32 1 79.32
09/04/2026 17:32 10 79.32
09/04/2026 17:32 10 79.32
09/04/2026 17:32 10 79.32
09/04/2026 17:32 10 79.32
09/04/2026 17:32 23 79.32
09/04/2026 17:32 3 79.32
09/04/2026 17:32 5 79.32
09/04/2026 17:32 2 79.32
09/04/2026 17:32 29 79.32
09/04/2026 17:32 38 79.32
09/04/2026 17:32 61 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 1 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 100 79.32
09/04/2026 17:32 57 79.32
09/04/2026 17:32 1 79.32
09/04/2026 17:32 122 79.32
09/04/2026 17:32 57 79.32
09/04/2026 17:32 3 79.32
09/04/2026 17:32 20 79.32
09/04/2026 17:32 3 79.33
09/04/2026 17:32 100 79.33
09/04/2026 17:32 10 79.33
09/04/2026 17:32 7 79.33
09/04/2026 17:32 32 79.33
09/04/2026 17:32 24 79.33
09/04/2026 17:32 1 79.33
09/04/2026 17:32 10 79.33
09/04/2026 17:32 100 79.33
09/04/2026 17:32 10 79.33
09/04/2026 17:32 1 79.34
09/04/2026 17:32 1 79.34
09/04/2026 17:32 150 79.34
09/04/2026 17:32 99 79.34
09/04/2026 17:32 1 79.34
09/04/2026 17:32 89 79.34
09/04/2026 17:32 1 79.34
09/04/2026 17:32 10 79.34
09/04/2026 17:32 10 79.34
09/04/2026 17:32 100 79.34
09/04/2026 17:32 100 79.345
09/04/2026 17:32 14 79.345
09/04/2026 17:32 3 79.35
09/04/2026 17:32 100 79.35
09/04/2026 17:32 1 79.35
09/04/2026 17:32 28 79.36
09/04/2026 17:32 31 79.36
09/04/2026 17:32 10 79.36
09/04/2026 17:32 1 79.36
09/04/2026 17:32 50 79.36
09/04/2026 17:32 6 79.345
09/04/2026 17:32 1 79.35
09/04/2026 17:32 3 79.35
09/04/2026 17:32 16 79.34
09/04/2026 17:32 82 79.335
09/04/2026 17:32 11 79.335
09/04/2026 17:32 7 79.335
09/04/2026 17:32 19 79.33
09/04/2026 17:32 200 79.33
09/04/2026 17:32 10 79.33
09/04/2026 17:32 1 79.33
09/04/2026 17:31 35 79.33
09/04/2026 17:31 11 79.33
09/04/2026 17:31 1 79.33
09/04/2026 17:31 196 79.33
09/04/2026 17:31 11 79.33
09/04/2026 17:31 5 79.33
09/04/2026 17:31 200 79.33
09/04/2026 17:31 100 79.34
09/04/2026 17:31 100 79.34
09/04/2026 17:31 100 79.34
09/04/2026 17:31 1 79.34
09/04/2026 17:31 5 79.34
09/04/2026 17:31 23 79.36
09/04/2026 17:31 50 79.36
09/04/2026 17:31 12 79.36
09/04/2026 17:31 50 79.36
09/04/2026 17:31 66 79.35
09/04/2026 17:31 19 79.35
09/04/2026 17:31 50 79.35
09/04/2026 17:31 2 79.35
09/04/2026 17:31 220 79.35
09/04/2026 17:31 30 79.35
09/04/2026 17:31 50 79.35
09/04/2026 17:31 100 79.35
09/04/2026 17:31 132 79.35
09/04/2026 17:31 10 79.35
09/04/2026 17:31 600 79.35
09/04/2026 17:31 2 79.35
09/04/2026 17:31 1 79.35
09/04/2026 17:31 1 79.35
09/04/2026 17:31 24 79.355
09/04/2026 17:31 100 79.355
09/04/2026 17:31 100 79.36
09/04/2026 17:31 100 79.36
09/04/2026 17:31 43 79.36
09/04/2026 17:31 10 79.36
09/04/2026 17:31 26 79.36
09/04/2026 17:31 1 79.36
09/04/2026 17:31 173 79.36
09/04/2026 17:31 27 79.36
09/04/2026 17:31 100 79.37
09/04/2026 17:31 200 79.36
09/04/2026 17:31 70 79.36
09/04/2026 17:31 20 79.36
09/04/2026 17:31 80 79.36
09/04/2026 17:31 100 79.36
09/04/2026 17:31 32 79.36
09/04/2026 17:31 58 79.36
09/04/2026 17:31 151 79.36
09/04/2026 17:31 1 79.36
09/04/2026 17:31 190 79.36
09/04/2026 17:31 10 79.36
09/04/2026 17:31 16 79.365
09/04/2026 17:31 100 79.37
09/04/2026 17:31 126 79.37
09/04/2026 17:31 15 79.37
09/04/2026 17:31 50 79.37
09/04/2026 17:31 99 79.37
09/04/2026 17:31 1 79.37
09/04/2026 17:31 2 79.37
09/04/2026 17:31 17 79.36
09/04/2026 17:31 1 79.36
09/04/2026 17:31 1 79.36
09/04/2026 17:31 500 79.36
09/04/2026 17:31 5 79.36
09/04/2026 17:31 50 79.36
09/04/2026 17:31 100 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 50 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 123 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 100 79.37
09/04/2026 17:31 75 79.37
09/04/2026 17:31 10 79.37
09/04/2026 17:31 2 79.37
09/04/2026 17:31 3 79.37
09/04/2026 17:31 100 79.38
09/04/2026 17:31 19 79.38
09/04/2026 17:31 12 79.38
09/04/2026 17:31 163 79.38
09/04/2026 17:31 126 79.38
09/04/2026 17:31 11 79.38
09/04/2026 17:31 40 79.38
09/04/2026 17:31 100 79.38
09/04/2026 17:31 150 79.38
09/04/2026 17:31 1 79.375
09/04/2026 17:31 270 79.38
09/04/2026 17:31 11 79.38
09/04/2026 17:31 20 79.38
09/04/2026 17:31 60 79.38
09/04/2026 17:31 1 79.38
09/04/2026 17:31 16 79.38
09/04/2026 17:31 95 79.38
09/04/2026 17:31 11 79.38
09/04/2026 17:31 1 79.38
09/04/2026 17:31 200 79.38
09/04/2026 17:31 68 79.38
09/04/2026 17:31 11 79.38
09/04/2026 17:31 100 79.38
09/04/2026 17:31 16 79.375
09/04/2026 17:31 22 79.375
09/04/2026 17:31 100 79.38
09/04/2026 17:31 10 79.38
09/04/2026 17:31 10 79.38
09/04/2026 17:31 25 79.38
09/04/2026 17:31 5 79.38
09/04/2026 17:31 100 79.39
09/04/2026 17:31 14 79.39
09/04/2026 17:31 208 79.39
09/04/2026 17:31 5 79.39
09/04/2026 17:31 138 79.39
09/04/2026 17:31 100 79.40
09/04/2026 17:31 1 79.40
09/04/2026 17:31 2 79.40
09/04/2026 17:31 14 79.40
09/04/2026 17:31 14 79.405
09/04/2026 17:30 5 79.41
09/04/2026 17:30 12 79.40
09/04/2026 17:30 200 79.40
09/04/2026 17:30 32 79.40
09/04/2026 17:30 7 79.40
09/04/2026 17:30 100 79.40
09/04/2026 17:30 11 79.40
09/04/2026 17:30 100 79.40
09/04/2026 17:30 100 79.40
09/04/2026 17:30 100 79.40
09/04/2026 17:30 10 79.40
09/04/2026 17:30 5 79.40
09/04/2026 17:30 50 79.40
09/04/2026 17:30 5 79.40
09/04/2026 17:30 10 79.40
09/04/2026 17:30 2108 79.40
09/04/2026 17:30 50 79.40
09/04/2026 17:30 3 79.40
09/04/2026 17:30 25 79.40
09/04/2026 17:30 10 79.40
09/04/2026 17:30 4 79.40
09/04/2026 17:30 100 79.405
09/04/2026 17:30 147 79.41
09/04/2026 17:30 20 79.41
09/04/2026 17:30 180 79.41
09/04/2026 17:30 6 79.41
09/04/2026 17:30 1 79.41
09/04/2026 17:30 338 79.41
09/04/2026 17:30 5 79.41
09/04/2026 17:30 100 79.41
09/04/2026 17:30 82 79.42
09/04/2026 17:30 100 79.42
09/04/2026 17:30 100 79.42
09/04/2026 17:30 300 79.42
09/04/2026 17:30 5 79.42
09/04/2026 17:30 100 79.43
09/04/2026 17:30 2 79.43
09/04/2026 17:30 300 79.43
09/04/2026 17:30 100 79.44
09/04/2026 17:30 12 79.45
09/04/2026 17:30 100 79.445
09/04/2026 17:30 39 79.445
09/04/2026 17:30 200 79.45
09/04/2026 17:30 79 79.45
09/04/2026 17:30 16 79.45
09/04/2026 17:30 100 79.455
09/04/2026 17:30 100 79.46
09/04/2026 17:30 39 79.46
09/04/2026 17:30 20 79.46
09/04/2026 17:30 87 79.46
09/04/2026 17:30 100 79.46
09/04/2026 17:30 39 79.46
09/04/2026 17:30 100 79.45
09/04/2026 17:30 1 79.45
09/04/2026 17:30 22 79.45
09/04/2026 17:30 100 79.45
09/04/2026 17:30 180 79.45
09/04/2026 17:30 10 79.45
09/04/2026 17:30 15 79.45
09/04/2026 17:30 100 79.44
09/04/2026 17:30 11 79.44
09/04/2026 17:30 100 79.44
09/04/2026 17:30 110 79.45
09/04/2026 17:30 11 79.45
09/04/2026 17:30 50 79.45
09/04/2026 17:30 30 79.45
09/04/2026 17:30 12 79.455
09/04/2026 17:30 102 79.46
09/04/2026 17:30 105 79.46
09/04/2026 17:30 100 79.46
09/04/2026 17:30 1 79.46
09/04/2026 17:30 26 79.46
09/04/2026 17:30 2 79.46
09/04/2026 17:30 24 79.46
09/04/2026 17:30 1 79.46
09/04/2026 17:30 5 79.47
09/04/2026 17:30 5 79.47
09/04/2026 17:30 2 79.47
09/04/2026 17:30 7 79.47
09/04/2026 17:30 48 79.48
09/04/2026 17:30 152 79.48
09/04/2026 17:30 100 79.48
09/04/2026 17:30 100 79.50
09/04/2026 17:30 10 79.50
09/04/2026 17:30 2 79.50
09/04/2026 17:30 15 79.50
09/04/2026 17:30 1 79.50
09/04/2026 17:30 95 79.50
09/04/2026 17:30 25 79.50
09/04/2026 17:30 1 79.50
09/04/2026 17:30 1 79.51
09/04/2026 17:30 50 79.51
09/04/2026 17:30 100 79.51
09/04/2026 17:30 50 79.51
09/04/2026 17:30 44 79.51
09/04/2026 17:30 15 79.51
09/04/2026 17:30 15 79.515
09/04/2026 17:30 11 79.52
09/04/2026 17:30 3 79.52
09/04/2026 17:30 50 79.52
09/04/2026 17:30 30 79.52
09/04/2026 17:30 20 79.52
09/04/2026 17:30 23 79.52
09/04/2026 17:30 14 79.52
09/04/2026 17:30 150 79.52
09/04/2026 17:30 107 79.52
09/04/2026 17:30 13 79.51
09/04/2026 17:30 20 79.51
09/04/2026 17:30 100 79.50
09/04/2026 17:30 15 79.50
09/04/2026 17:30 29 79.50
09/04/2026 17:30 100 79.50
09/04/2026 17:30 20 79.50
09/04/2026 17:30 100 79.50
09/04/2026 17:30 1 79.50
09/04/2026 17:30 16 79.49
09/04/2026 17:30 400 79.48
09/04/2026 17:30 6 79.48
09/04/2026 17:30 200 79.48
09/04/2026 17:30 32 79.48
09/04/2026 17:30 110 79.48
09/04/2026 17:29 2 79.48
09/04/2026 17:29 120 79.48
09/04/2026 17:29 100 79.48
09/04/2026 17:29 3 79.48
09/04/2026 17:29 1380 79.48
09/04/2026 17:29 400 79.48
09/04/2026 17:29 220 79.48
09/04/2026 17:29 100 79.49
09/04/2026 17:29 159 79.49
09/04/2026 17:29 50 79.49
09/04/2026 17:29 53 79.49
09/04/2026 17:29 10 79.49
09/04/2026 17:29 19 79.49
09/04/2026 17:29 1 79.49
09/04/2026 17:29 47 79.49
09/04/2026 17:29 200 79.49
09/04/2026 17:29 40 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 16 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 200 79.50
09/04/2026 17:29 27 79.50
09/04/2026 17:29 15 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 15 79.51
09/04/2026 17:29 100 79.51
09/04/2026 17:29 3 79.51
09/04/2026 17:29 100 79.51
09/04/2026 17:29 33 79.51
09/04/2026 17:29 100 79.52
09/04/2026 17:29 59 79.52
09/04/2026 17:29 1 79.52
09/04/2026 17:29 40 79.52
09/04/2026 17:29 60 79.52
09/04/2026 17:29 100 79.52
09/04/2026 17:29 71 79.52
09/04/2026 17:29 28 79.52
09/04/2026 17:29 1 79.52
09/04/2026 17:29 99 79.52
09/04/2026 17:29 1 79.52
09/04/2026 17:29 100 79.52
09/04/2026 17:29 100 79.52
09/04/2026 17:29 100 79.52
09/04/2026 17:29 20 79.52
09/04/2026 17:29 28 79.52
09/04/2026 17:29 18 79.52
09/04/2026 17:29 66 79.51
09/04/2026 17:29 100 79.515
09/04/2026 17:29 1 79.52
09/04/2026 17:29 100 79.515
09/04/2026 17:29 60 79.51
09/04/2026 17:29 1 79.51
09/04/2026 17:29 1 79.51
09/04/2026 17:29 122 79.51
09/04/2026 17:29 100 79.51
09/04/2026 17:29 40 79.51
09/04/2026 17:29 60 79.51
09/04/2026 17:29 100 79.51
09/04/2026 17:29 100 79.51
09/04/2026 17:29 17 79.505
09/04/2026 17:29 100 79.505
09/04/2026 17:29 100 79.505
09/04/2026 17:29 100 79.505
09/04/2026 17:29 10 79.50
09/04/2026 17:29 10 79.505
09/04/2026 17:29 15 79.505
09/04/2026 17:29 5 79.505
09/04/2026 17:29 100 79.50
09/04/2026 17:29 39 79.50
09/04/2026 17:29 40 79.50
09/04/2026 17:29 1 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 300 79.495
09/04/2026 17:29 100 79.495
09/04/2026 17:29 100 79.495
09/04/2026 17:29 20 79.49
09/04/2026 17:29 100 79.49
09/04/2026 17:29 100 79.49
09/04/2026 17:29 100 79.495
09/04/2026 17:29 100 79.49
09/04/2026 17:29 13 79.49
09/04/2026 17:29 100 79.49
09/04/2026 17:29 1 79.49
09/04/2026 17:29 1 79.49
09/04/2026 17:29 1 79.49
09/04/2026 17:29 199 79.50
09/04/2026 17:29 1 79.50
09/04/2026 17:29 1 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 1 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 3 79.50
09/04/2026 17:29 10 79.50
09/04/2026 17:29 1 79.50
09/04/2026 17:29 100 79.50
09/04/2026 17:29 4 79.50
09/04/2026 17:29 5 79.50
09/04/2026 17:29 23 79.505
09/04/2026 17:29 1 79.51
09/04/2026 17:29 40 79.51
09/04/2026 17:29 40 79.51
09/04/2026 17:29 50 79.505
09/04/2026 17:29 50 79.505
09/04/2026 17:29 100 79.505
09/04/2026 17:28 200 79.51
09/04/2026 17:28 10 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 3 79.52
09/04/2026 17:28 17 79.52
09/04/2026 17:28 100 79.52
09/04/2026 17:28 10 79.52
09/04/2026 17:28 52 79.52
09/04/2026 17:28 1 79.52
09/04/2026 17:28 100 79.52
09/04/2026 17:28 40 79.52
09/04/2026 17:28 1 79.52
09/04/2026 17:28 59 79.52
09/04/2026 17:28 119 79.52
09/04/2026 17:28 6 79.52
09/04/2026 17:28 16 79.52
09/04/2026 17:28 40 79.51
09/04/2026 17:28 72 79.51
09/04/2026 17:28 200 79.505
09/04/2026 17:28 100 79.505
09/04/2026 17:28 7 79.505
09/04/2026 17:28 43 79.51
09/04/2026 17:28 50 79.51
09/04/2026 17:28 183 79.51
09/04/2026 17:28 13 79.51
09/04/2026 17:28 11 79.51
09/04/2026 17:28 83 79.51
09/04/2026 17:28 17 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 99 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 1 79.505
09/04/2026 17:28 100 79.51
09/04/2026 17:28 12 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 10 79.51
09/04/2026 17:28 25 79.51
09/04/2026 17:28 10 79.515
09/04/2026 17:28 12 79.515
09/04/2026 17:28 1 79.51
09/04/2026 17:28 2 79.51
09/04/2026 17:28 3 79.51
09/04/2026 17:28 45 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 123 79.51
09/04/2026 17:28 3 79.51
09/04/2026 17:28 7 79.51
09/04/2026 17:28 100 79.515
09/04/2026 17:28 20 79.515
09/04/2026 17:28 1 79.52
09/04/2026 17:28 11 79.53
09/04/2026 17:28 100 79.54
09/04/2026 17:28 19 79.54
09/04/2026 17:28 150 79.54
09/04/2026 17:28 6 79.53
09/04/2026 17:28 100 79.53
09/04/2026 17:28 100 79.52
09/04/2026 17:28 141 79.51
09/04/2026 17:28 17 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 1 79.51
09/04/2026 17:28 200 79.51
09/04/2026 17:28 2 79.51
09/04/2026 17:28 48 79.51
09/04/2026 17:28 2 79.51
09/04/2026 17:28 100 79.515
09/04/2026 17:28 21 79.515
09/04/2026 17:28 100 79.53
09/04/2026 17:28 35 79.54
09/04/2026 17:28 50 79.54
09/04/2026 17:28 14 79.55
09/04/2026 17:28 198 79.545
09/04/2026 17:28 50 79.55
09/04/2026 17:28 46 79.55
09/04/2026 17:28 100 79.53
09/04/2026 17:28 2 79.53
09/04/2026 17:28 200 79.52
09/04/2026 17:28 2 79.52
09/04/2026 17:28 100 79.52
09/04/2026 17:28 100 79.52
09/04/2026 17:28 200 79.51
09/04/2026 17:28 51 79.51
09/04/2026 17:28 3 79.51
09/04/2026 17:28 63 79.51
09/04/2026 17:28 57 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 100 79.515
09/04/2026 17:28 80 79.51
09/04/2026 17:28 3 79.51
09/04/2026 17:28 38 79.51
09/04/2026 17:28 15 79.51
09/04/2026 17:28 44 79.51
09/04/2026 17:28 43 79.51
09/04/2026 17:28 50 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 40 79.51
09/04/2026 17:28 100 79.51
09/04/2026 17:28 100 79.505
09/04/2026 17:28 133 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 599 79.50
09/04/2026 17:28 1 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 200 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 4 79.50
09/04/2026 17:28 78 79.50
09/04/2026 17:28 31 79.50
09/04/2026 17:28 89 79.50
09/04/2026 17:28 1 79.50
09/04/2026 17:28 110 79.50
09/04/2026 17:28 2 79.50
09/04/2026 17:28 2 79.50
09/04/2026 17:28 100 79.50
09/04/2026 17:28 2 79.50
09/04/2026 17:28 4 79.50
09/04/2026 17:28 600 79.50
09/04/2026 17:28 14 79.50
09/04/2026 17:28 1 79.50
09/04/2026 17:27 86 79.51
09/04/2026 17:27 5 79.51
09/04/2026 17:27 8 79.51
09/04/2026 17:27 1 79.51
09/04/2026 17:27 199 79.51
09/04/2026 17:27 1 79.51
09/04/2026 17:27 200 79.51
09/04/2026 17:27 1 79.51
09/04/2026 17:27 200 79.51
09/04/2026 17:27 65 79.51
09/04/2026 17:27 87 79.515
09/04/2026 17:27 5 79.51
09/04/2026 17:27 24 79.51
09/04/2026 17:27 88 79.51
09/04/2026 17:27 8 79.51
09/04/2026 17:27 96 79.51
09/04/2026 17:27 100 79.51
09/04/2026 17:27 1 79.51
09/04/2026 17:27 113 79.51
09/04/2026 17:27 200 79.51
09/04/2026 17:27 48 79.51
09/04/2026 17:27 25 79.52
09/04/2026 17:27 2 79.52
09/04/2026 17:27 97 79.525
09/04/2026 17:27 3 79.525
09/04/2026 17:27 21 79.53
09/04/2026 17:27 2 79.53
09/04/2026 17:27 10 79.53
09/04/2026 17:27 20 79.53
09/04/2026 17:27 80 79.52
09/04/2026 17:27 20 79.52
09/04/2026 17:27 39 79.52
09/04/2026 17:27 1 79.52
09/04/2026 17:27 60 79.52
09/04/2026 17:27 40 79.52
09/04/2026 17:27 80 79.51
09/04/2026 17:27 160 79.51
09/04/2026 17:27 600 79.51
09/04/2026 17:27 200 79.51
09/04/2026 17:27 17 79.50
09/04/2026 17:27 100 79.50
09/04/2026 17:27 100 79.50
09/04/2026 17:27 7 79.50
09/04/2026 17:27 50 79.50
09/04/2026 17:27 50 79.50
09/04/2026 17:27 16 79.50
09/04/2026 17:27 16 79.50
09/04/2026 17:27 100 79.50
09/04/2026 17:27 56 79.50
09/04/2026 17:27 9 79.50
09/04/2026 17:27 50 79.49
09/04/2026 17:27 11 79.49
09/04/2026 17:27 1 79.48
09/04/2026 17:27 13 79.48
09/04/2026 17:27 50 79.48
09/04/2026 17:27 66 79.48
09/04/2026 17:27 8 79.48
09/04/2026 17:27 100 79.49
09/04/2026 17:27 100 79.49
09/04/2026 17:27 100 79.49
09/04/2026 17:27 1 79.49
09/04/2026 17:27 97 79.49
09/04/2026 17:27 2 79.49
09/04/2026 17:27 1 79.49
09/04/2026 17:27 1 79.485
09/04/2026 17:27 3 79.485
09/04/2026 17:27 11 79.48
09/04/2026 17:27 13 79.48
09/04/2026 17:27 140 79.47
09/04/2026 17:27 33 79.47
09/04/2026 17:27 100 79.47
09/04/2026 17:27 11 79.47
09/04/2026 17:27 1 79.47
09/04/2026 17:27 100 79.46
09/04/2026 17:27 11 79.46
09/04/2026 17:27 11 79.46
09/04/2026 17:27 199 79.45
09/04/2026 17:27 100 79.45
09/04/2026 17:27 100 79.44
09/04/2026 17:27 1 79.44
09/04/2026 17:27 200 79.44
09/04/2026 17:27 100 79.44
09/04/2026 17:27 10 79.44
09/04/2026 17:27 11 79.44
09/04/2026 17:27 100 79.44
09/04/2026 17:27 100 79.43
09/04/2026 17:27 13 79.43
09/04/2026 17:27 100 79.43
09/04/2026 17:27 88 79.43
09/04/2026 17:27 11 79.43
09/04/2026 17:27 1 79.43
09/04/2026 17:27 100 79.43
09/04/2026 17:27 1 79.43
09/04/2026 17:27 850 79.43
09/04/2026 17:27 100 79.43
09/04/2026 17:27 1 79.425
09/04/2026 17:27 100 79.425
09/04/2026 17:26 100 79.42
09/04/2026 17:26 5 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 1 79.42
09/04/2026 17:26 85 79.42
09/04/2026 17:26 15 79.42
09/04/2026 17:26 25 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 43 79.43
09/04/2026 17:26 41 79.43
09/04/2026 17:26 28 79.43
09/04/2026 17:26 61 79.43
09/04/2026 17:26 17 79.43
09/04/2026 17:26 85 79.43
09/04/2026 17:26 74 79.43
09/04/2026 17:26 61 79.43
09/04/2026 17:26 28 79.43
09/04/2026 17:26 8 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 108 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 311 79.43
09/04/2026 17:26 84 79.43
09/04/2026 17:26 4 79.43
09/04/2026 17:26 12 79.43
09/04/2026 17:26 50 79.44
09/04/2026 17:26 50 79.44
09/04/2026 17:26 50 79.44
09/04/2026 17:26 2 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 200 79.42
09/04/2026 17:26 5 79.42
09/04/2026 17:26 83 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 300 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 150 79.44
09/04/2026 17:26 594 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 107 79.44
09/04/2026 17:26 5 79.44
09/04/2026 17:26 100 79.44
09/04/2026 17:26 25 79.44
09/04/2026 17:26 200 79.44
09/04/2026 17:26 100 79.44
09/04/2026 17:26 100 79.44
09/04/2026 17:26 100 79.44
09/04/2026 17:26 50 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 6 79.43
09/04/2026 17:26 34 79.43
09/04/2026 17:26 150 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 5 79.43
09/04/2026 17:26 286 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 200 79.43
09/04/2026 17:26 77 79.43
09/04/2026 17:26 1 79.43
09/04/2026 17:26 16 79.43
09/04/2026 17:26 18 79.43
09/04/2026 17:26 39 79.43
09/04/2026 17:26 22 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 100 79.43
09/04/2026 17:26 50 79.43
09/04/2026 17:26 1 79.42
09/04/2026 17:26 106 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 14 79.40
09/04/2026 17:26 25 79.40
09/04/2026 17:26 100 79.40
09/04/2026 17:26 79 79.40
09/04/2026 17:26 5 79.40
09/04/2026 17:26 30 79.40
09/04/2026 17:26 172 79.40
09/04/2026 17:26 1 79.40
09/04/2026 17:26 26 79.40
09/04/2026 17:26 1 79.40
09/04/2026 17:26 6000 79.40
09/04/2026 17:26 1 79.40
09/04/2026 17:26 20 79.40
09/04/2026 17:26 10 79.40
09/04/2026 17:26 3 79.40
09/04/2026 17:26 1 79.40
09/04/2026 17:26 10 79.40
09/04/2026 17:26 100 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 200 79.41
09/04/2026 17:26 200 79.42
09/04/2026 17:26 5 79.42
09/04/2026 17:26 50 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 50 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 200 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 200 79.41
09/04/2026 17:26 1 79.41
09/04/2026 17:26 200 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 100 79.41
09/04/2026 17:26 5 79.41
09/04/2026 17:26 9 79.41
09/04/2026 17:26 14 79.41
09/04/2026 17:26 100 79.42
09/04/2026 17:26 10 79.42
09/04/2026 17:26 15 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 5 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 200 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 5 79.42
09/04/2026 17:26 1 79.42
09/04/2026 17:26 25 79.42
09/04/2026 17:26 100 79.42
09/04/2026 17:26 4 79.42
09/04/2026 17:26 36 79.42
09/04/2026 17:26 2 79.42
09/04/2026 17:26 5 79.43
09/04/2026 17:26 1 79.43
09/04/2026 17:26 1 79.43
09/04/2026 17:26 100 79.44
09/04/2026 17:26 200 79.44
09/04/2026 17:26 143 79.44
09/04/2026 17:26 1 79.44
09/04/2026 17:26 100 79.44
09/04/2026 17:26 47 79.44
09/04/2026 17:26 1 79.45
09/04/2026 17:26 19 79.45
09/04/2026 17:26 50 79.44
09/04/2026 17:26 600 79.44
09/04/2026 17:26 26 79.44
09/04/2026 17:26 1 79.44
09/04/2026 17:26 5 79.44
09/04/2026 17:26 100 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 89 79.45
09/04/2026 17:26 200 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 200 79.46
09/04/2026 17:26 50 79.46
09/04/2026 17:26 50 79.46
09/04/2026 17:26 100 79.46
09/04/2026 17:26 10 79.46
09/04/2026 17:26 100 79.46
09/04/2026 17:26 100 79.46
09/04/2026 17:26 185 79.47
09/04/2026 17:26 1 79.47
09/04/2026 17:26 100 79.46
09/04/2026 17:26 40 79.45
09/04/2026 17:26 100 79.45
09/04/2026 17:26 27 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 10 79.45
09/04/2026 17:26 6 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 1 79.45
09/04/2026 17:26 5 79.45
09/04/2026 17:26 50 79.45
09/04/2026 17:26 300 79.45
09/04/2026 17:26 10 79.45
09/04/2026 17:26 21 79.47
09/04/2026 17:26 58 79.475
09/04/2026 17:26 40 79.48
09/04/2026 17:26 3 79.48
09/04/2026 17:26 7 79.48
09/04/2026 17:26 2 79.48
09/04/2026 17:26 91 79.48
09/04/2026 17:26 9 79.48
09/04/2026 17:26 10 79.48
09/04/2026 17:26 8 79.48
09/04/2026 17:26 2 79.48
09/04/2026 17:26 10 79.48
09/04/2026 17:26 2 79.48
09/04/2026 17:26 5 79.48
09/04/2026 17:26 345 79.49
09/04/2026 17:26 155 79.49
09/04/2026 17:26 100 79.49
09/04/2026 17:26 100 79.49
09/04/2026 17:26 1 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 7 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 5 79.50
09/04/2026 17:26 50 79.50
09/04/2026 17:26 30 79.50
09/04/2026 17:26 150 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 60 79.50
09/04/2026 17:26 25 79.50
09/04/2026 17:26 30 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 20 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 20 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 40 79.50
09/04/2026 17:26 5 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 15 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 20 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 25 79.50
09/04/2026 17:26 30 79.50
09/04/2026 17:26 5 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 30 79.50
09/04/2026 17:26 9 79.50
09/04/2026 17:26 15 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 19 79.50
09/04/2026 17:26 15 79.50
09/04/2026 17:26 25 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 5 79.50
09/04/2026 17:26 100 79.50
09/04/2026 17:26 15 79.50
09/04/2026 17:26 25 79.50
09/04/2026 17:26 5 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 500 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 50 79.50
09/04/2026 17:26 4 79.50
09/04/2026 17:26 1 79.50
09/04/2026 17:26 15 79.50
09/04/2026 17:26 10 79.50
09/04/2026 17:26 1000 79.50
09/04/2026 17:26 2 79.50
09/04/2026 17:26 2 79.51
09/04/2026 17:26 88 79.51
09/04/2026 17:26 100 79.52
09/04/2026 17:26 1 79.52
09/04/2026 17:26 50 79.52
09/04/2026 17:26 10 79.52
09/04/2026 17:26 5 79.53
09/04/2026 17:26 13 79.53
09/04/2026 17:26 200 79.53
09/04/2026 17:26 56 79.53
09/04/2026 17:26 1 79.54
09/04/2026 17:26 2 79.54
09/04/2026 17:26 5 79.54
09/04/2026 17:26 15 79.54
09/04/2026 17:26 18 79.54
09/04/2026 17:26 82 79.54
09/04/2026 17:26 1 79.54
09/04/2026 17:26 100 79.54
09/04/2026 17:26 100 79.54
09/04/2026 17:26 94 79.54
09/04/2026 17:26 13 79.54
09/04/2026 17:26 11 79.55
09/04/2026 17:26 94 79.55
09/04/2026 17:26 82 79.55
09/04/2026 17:26 50 79.55
09/04/2026 17:26 20 79.55
09/04/2026 17:26 12 79.55
09/04/2026 17:26 57 79.56
09/04/2026 17:26 43 79.56
09/04/2026 17:26 6 79.56
09/04/2026 17:26 100 79.56
09/04/2026 17:26 89 79.56
09/04/2026 17:26 100 79.56
09/04/2026 17:26 100 79.56
09/04/2026 17:26 2000 79.56
09/04/2026 17:26 2 79.56
09/04/2026 17:26 1 79.58
09/04/2026 17:26 40 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 10 79.58
09/04/2026 17:26 10 79.57
09/04/2026 17:26 10 79.57
09/04/2026 17:26 100 79.57
09/04/2026 17:26 18 79.57
09/04/2026 17:26 6 79.57
09/04/2026 17:26 2 79.57
09/04/2026 17:26 20 79.57
09/04/2026 17:26 1 79.58
09/04/2026 17:26 35 79.59
09/04/2026 17:26 100 79.59
09/04/2026 17:26 45 79.59
09/04/2026 17:26 20 79.59
09/04/2026 17:26 79 79.58
09/04/2026 17:26 1 79.58
09/04/2026 17:26 7 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 17 79.58
09/04/2026 17:26 10 79.575
09/04/2026 17:26 100 79.57
09/04/2026 17:26 1 79.57
09/04/2026 17:26 200 79.57
09/04/2026 17:26 10 79.57
09/04/2026 17:26 10 79.57
09/04/2026 17:26 10 79.57
09/04/2026 17:26 75 79.57
09/04/2026 17:26 1 79.57
09/04/2026 17:26 100 79.57
09/04/2026 17:26 13 79.57
09/04/2026 17:26 25 79.575
09/04/2026 17:26 100 79.58
09/04/2026 17:26 200 79.58
09/04/2026 17:26 16 79.58
09/04/2026 17:26 10 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 53 79.58
09/04/2026 17:26 47 79.58
09/04/2026 17:26 53 79.58
09/04/2026 17:26 15 79.59
09/04/2026 17:26 200 79.59
09/04/2026 17:26 10 79.595
09/04/2026 17:26 1 79.58
09/04/2026 17:26 46 79.58
09/04/2026 17:26 200 79.58
09/04/2026 17:26 2 79.58
09/04/2026 17:26 11 79.59
09/04/2026 17:26 25 79.59
09/04/2026 17:26 16 79.60
09/04/2026 17:26 50 79.60
09/04/2026 17:26 2 79.60
09/04/2026 17:26 100 79.59
09/04/2026 17:26 50 79.59
09/04/2026 17:26 49 79.58
09/04/2026 17:26 1 79.58
09/04/2026 17:26 24 79.57
09/04/2026 17:26 100 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 196 79.58
09/04/2026 17:26 14 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 100 79.58
09/04/2026 17:26 83 79.58
09/04/2026 17:26 2 79.58
09/04/2026 17:26 19 79.58
09/04/2026 17:26 2 79.57
09/04/2026 17:26 83 79.565
09/04/2026 17:26 100 79.55
09/04/2026 17:26 1 79.55
09/04/2026 17:26 100 79.54
09/04/2026 17:26 1 79.54
09/04/2026 17:26 30 79.54
09/04/2026 17:26 100 79.54
09/04/2026 17:26 100 79.54
09/04/2026 17:26 2 79.54
09/04/2026 17:25 60 79.53
09/04/2026 17:25 1 79.53
09/04/2026 17:25 8 79.53
09/04/2026 17:25 3 79.53
09/04/2026 17:25 58 79.53
09/04/2026 17:25 2 79.53
09/04/2026 17:25 5 79.53
09/04/2026 17:25 5 79.53
09/04/2026 17:25 100 79.525
09/04/2026 17:25 100 79.52
09/04/2026 17:25 26 79.52
09/04/2026 17:25 69 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 2 79.515
09/04/2026 17:25 44 79.51
09/04/2026 17:25 25 79.51
09/04/2026 17:25 2 79.51
09/04/2026 17:25 80 79.51
09/04/2026 17:25 10 79.51
09/04/2026 17:25 13 79.51
09/04/2026 17:25 200 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 23 79.52
09/04/2026 17:25 96 79.52
09/04/2026 17:25 400 79.52
09/04/2026 17:25 10 79.52
09/04/2026 17:25 25 79.525
09/04/2026 17:25 51 79.52
09/04/2026 17:25 50 79.52
09/04/2026 17:25 4 79.53
09/04/2026 17:25 100 79.53
09/04/2026 17:25 100 79.53
09/04/2026 17:25 64 79.52
09/04/2026 17:25 51 79.52
09/04/2026 17:25 200 79.52
09/04/2026 17:25 55 79.52
09/04/2026 17:25 45 79.52
09/04/2026 17:25 1 79.52
09/04/2026 17:25 15 79.52
09/04/2026 17:25 49 79.52
09/04/2026 17:25 35 79.52
09/04/2026 17:25 16 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 5 79.52
09/04/2026 17:25 100 79.515
09/04/2026 17:25 100 79.515
09/04/2026 17:25 100 79.515
09/04/2026 17:25 76 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 246 79.51
09/04/2026 17:25 100 79.51
09/04/2026 17:25 300 79.51
09/04/2026 17:25 80 79.52
09/04/2026 17:25 1 79.52
09/04/2026 17:25 99 79.52
09/04/2026 17:25 1 79.52
09/04/2026 17:25 100 79.52
09/04/2026 17:25 1 79.52
09/04/2026 17:25 12 79.52
09/04/2026 17:25 16 79.52
09/04/2026 17:25 10 79.52
09/04/2026 17:24 100 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 50 79.53
09/04/2026 17:24 150 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 24 79.53
09/04/2026 17:24 5 79.53
09/04/2026 17:24 12 79.53
09/04/2026 17:24 63 79.54
09/04/2026 17:24 118 79.54
09/04/2026 17:24 100 79.54
09/04/2026 17:24 18 79.54
09/04/2026 17:24 1 79.54
09/04/2026 17:24 100 79.54
09/04/2026 17:24 10 79.54
09/04/2026 17:24 8 79.54
09/04/2026 17:24 92 79.54
09/04/2026 17:24 8 79.54
09/04/2026 17:24 15 79.55
09/04/2026 17:24 4 79.55
09/04/2026 17:24 100 79.55
09/04/2026 17:24 52 79.54
09/04/2026 17:24 80 79.54
09/04/2026 17:24 39 79.54
09/04/2026 17:24 10 79.54
09/04/2026 17:24 3 79.54
09/04/2026 17:24 100 79.55
09/04/2026 17:24 1 79.55
09/04/2026 17:24 50 79.55
09/04/2026 17:24 10 79.55
09/04/2026 17:24 57 79.55
09/04/2026 17:24 10 79.55
09/04/2026 17:24 100 79.57
09/04/2026 17:24 1 79.57
09/04/2026 17:24 50 79.57
09/04/2026 17:24 40 79.57
09/04/2026 17:24 60 79.57
09/04/2026 17:24 50 79.56
09/04/2026 17:24 2 79.56
09/04/2026 17:24 50 79.57
09/04/2026 17:24 50 79.57
09/04/2026 17:24 100 79.57
09/04/2026 17:24 20 79.57
09/04/2026 17:24 100 79.57
09/04/2026 17:24 120 79.57
09/04/2026 17:24 17 79.57
09/04/2026 17:24 100 79.58
09/04/2026 17:24 57 79.58
09/04/2026 17:24 23 79.58
09/04/2026 17:24 100 79.60
09/04/2026 17:24 500 79.60
09/04/2026 17:24 100 79.60
09/04/2026 17:24 272 79.60
09/04/2026 17:24 13 79.61
09/04/2026 17:24 9 79.62
09/04/2026 17:24 2 79.62
09/04/2026 17:24 28 79.60
09/04/2026 17:24 50 79.60
09/04/2026 17:24 2 79.60
09/04/2026 17:24 2 79.60
09/04/2026 17:24 2 79.59
09/04/2026 17:24 200 79.59
09/04/2026 17:24 2 79.59
09/04/2026 17:24 8 79.59
09/04/2026 17:24 92 79.59
09/04/2026 17:24 3 79.59
09/04/2026 17:24 1 79.58
09/04/2026 17:24 6 79.57
09/04/2026 17:24 1140 79.57
09/04/2026 17:24 101 79.56
09/04/2026 17:24 24 79.56
09/04/2026 17:24 100 79.56
09/04/2026 17:24 30 79.56
09/04/2026 17:24 4 79.56
09/04/2026 17:24 100 79.55
09/04/2026 17:24 50 79.55
09/04/2026 17:24 164 79.55
09/04/2026 17:24 1 79.55
09/04/2026 17:24 32 79.55
09/04/2026 17:24 50 79.55
09/04/2026 17:24 100 79.55
09/04/2026 17:24 100 79.54
09/04/2026 17:24 100 79.54
09/04/2026 17:24 100 79.54
09/04/2026 17:24 6 79.54
09/04/2026 17:24 50 79.53
09/04/2026 17:24 14 79.525
09/04/2026 17:24 100 79.525
09/04/2026 17:24 1 79.525
09/04/2026 17:24 164 79.53
09/04/2026 17:24 2 79.53
09/04/2026 17:24 13 79.53
09/04/2026 17:24 80 79.53
09/04/2026 17:24 99 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 33 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 25 79.53
09/04/2026 17:24 107 79.53
09/04/2026 17:24 4 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 57 79.53
09/04/2026 17:24 100 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 1 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 22 79.51
09/04/2026 17:24 2 79.51
09/04/2026 17:24 160 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 100 79.515
09/04/2026 17:24 50 79.52
09/04/2026 17:24 48 79.52
09/04/2026 17:24 1 79.52
09/04/2026 17:24 71 79.52
09/04/2026 17:24 1 79.52
09/04/2026 17:24 99 79.52
09/04/2026 17:24 130 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 100 79.52
09/04/2026 17:24 21 79.52
09/04/2026 17:24 50 79.52
09/04/2026 17:24 43 79.53
09/04/2026 17:24 7 79.53
09/04/2026 17:24 67 79.53
09/04/2026 17:24 33 79.53
09/04/2026 17:24 16 79.53
09/04/2026 17:24 50 79.53
09/04/2026 17:24 100 79.53
09/04/2026 17:24 23 79.53
09/04/2026 17:24 50 79.52
09/04/2026 17:24 100 79.53
09/04/2026 17:24 1 79.53
09/04/2026 17:24 200 79.53
09/04/2026 17:24 1 79.53
09/04/2026 17:24 3 79.53
09/04/2026 17:24 13 79.53
09/04/2026 17:23 100 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 68 79.54
09/04/2026 17:23 32 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 77 79.54
09/04/2026 17:23 1 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 165 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 2605 79.54
09/04/2026 17:23 100 79.53
09/04/2026 17:23 3175 79.525
09/04/2026 17:23 150 79.525
09/04/2026 17:23 100 79.525
09/04/2026 17:23 100 79.525
09/04/2026 17:23 100 79.525
09/04/2026 17:23 75 79.525
09/04/2026 17:23 150 79.525
09/04/2026 17:23 150 79.525
09/04/2026 17:23 119 79.53
09/04/2026 17:23 1 79.53
09/04/2026 17:23 80 79.53
09/04/2026 17:23 120 79.53
09/04/2026 17:23 200 79.52
09/04/2026 17:23 50 79.52
09/04/2026 17:23 24 79.52
09/04/2026 17:23 11 79.52
09/04/2026 17:23 50 79.52
09/04/2026 17:23 50 79.52
09/04/2026 17:23 31 79.51
09/04/2026 17:23 1 79.51
09/04/2026 17:23 65 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 11 79.52
09/04/2026 17:23 89 79.52
09/04/2026 17:23 6 79.52
09/04/2026 17:23 1 79.52
09/04/2026 17:23 99 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 50 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 165 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 1 79.52
09/04/2026 17:23 20 79.52
09/04/2026 17:23 100 79.52
09/04/2026 17:23 1000 79.52
09/04/2026 17:23 5 79.52
09/04/2026 17:23 28 79.53
09/04/2026 17:23 164 79.53
09/04/2026 17:23 10 79.53
09/04/2026 17:23 100 79.53
09/04/2026 17:23 40 79.53
09/04/2026 17:23 3 79.53
09/04/2026 17:23 20 79.53
09/04/2026 17:23 3 79.53
09/04/2026 17:23 1 79.53
09/04/2026 17:23 20 79.53
09/04/2026 17:23 16 79.54
09/04/2026 17:23 6 79.54
09/04/2026 17:23 13 79.54
09/04/2026 17:23 100 79.54
09/04/2026 17:23 42 79.54
09/04/2026 17:23 1 79.54
09/04/2026 17:23 200 79.54
09/04/2026 17:23 1 79.54
09/04/2026 17:23 56 79.54
09/04/2026 17:23 50 79.54
09/04/2026 17:23 4 79.54
09/04/2026 17:23 6 79.54
09/04/2026 17:23 2 79.55
09/04/2026 17:23 100 79.55
09/04/2026 17:23 100 79.55
09/04/2026 17:23 60 79.55
09/04/2026 17:23 40 79.55
09/04/2026 17:23 7 79.55
09/04/2026 17:23 130 79.55
09/04/2026 17:23 60 79.55
09/04/2026 17:23 3 79.55
09/04/2026 17:23 14 79.55
09/04/2026 17:23 5 79.55
09/04/2026 17:23 1 79.56
09/04/2026 17:23 57 79.56
09/04/2026 17:23 399 79.56
09/04/2026 17:23 1 79.56
09/04/2026 17:23 100 79.56
09/04/2026 17:23 300 79.57
09/04/2026 17:23 58 79.57
09/04/2026 17:23 1000 79.57
09/04/2026 17:23 1 79.57
09/04/2026 17:23 20 79.57
09/04/2026 17:23 1 79.58
09/04/2026 17:23 15 79.58
09/04/2026 17:23 100 79.58
09/04/2026 17:23 100 79.58
09/04/2026 17:23 300 79.58
09/04/2026 17:23 83 79.58
09/04/2026 17:23 10 79.58
09/04/2026 17:23 120 79.58
09/04/2026 17:23 100 79.60
09/04/2026 17:23 18 79.60
09/04/2026 17:23 100 79.60
09/04/2026 17:23 300 79.60
09/04/2026 17:23 300 79.60
09/04/2026 17:23 100 79.595
09/04/2026 17:23 15 79.595
09/04/2026 17:23 200 79.60
09/04/2026 17:23 1 79.60
09/04/2026 17:23 100 79.59
09/04/2026 17:23 100 79.59
09/04/2026 17:23 1 79.59
09/04/2026 17:23 1 79.58
09/04/2026 17:23 31 79.58
09/04/2026 17:23 165 79.59
09/04/2026 17:23 10 79.59
09/04/2026 17:23 1 79.59
09/04/2026 17:23 73 79.59
09/04/2026 17:23 27 79.59
09/04/2026 17:23 100 79.60
09/04/2026 17:23 5 79.60
09/04/2026 17:23 811 79.61
09/04/2026 17:23 400 79.61
09/04/2026 17:23 12 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 100 79.63
09/04/2026 17:23 155 79.63
09/04/2026 17:23 100 79.63
09/04/2026 17:23 50 79.63
09/04/2026 17:23 49 79.63
09/04/2026 17:23 1 79.63
09/04/2026 17:23 100 79.63
09/04/2026 17:23 50 79.63
09/04/2026 17:23 150 79.62
09/04/2026 17:23 150 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 300 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 106 79.61
09/04/2026 17:23 50 79.61
09/04/2026 17:23 100 79.61
09/04/2026 17:23 100 79.61
09/04/2026 17:23 2 79.60
09/04/2026 17:23 15 79.60
09/04/2026 17:23 2 79.60
09/04/2026 17:23 5 79.60
09/04/2026 17:23 100 79.60
09/04/2026 17:23 20 79.60
09/04/2026 17:23 100 79.60
09/04/2026 17:23 4 79.61
09/04/2026 17:23 10 79.61
09/04/2026 17:23 120 79.61
09/04/2026 17:23 84 79.62
09/04/2026 17:23 1 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 5 79.62
09/04/2026 17:23 3 79.62
09/04/2026 17:23 2 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 100 79.63
09/04/2026 17:23 1 79.62
09/04/2026 17:23 6 79.62
09/04/2026 17:23 100 79.62
09/04/2026 17:23 80 79.62
09/04/2026 17:22 23 79.62
09/04/2026 17:22 18 79.62
09/04/2026 17:22 99 79.63
09/04/2026 17:22 1 79.63
09/04/2026 17:22 100 79.63
09/04/2026 17:22 7 79.63
09/04/2026 17:22 5 79.63
09/04/2026 17:22 300 79.63
09/04/2026 17:22 100 79.63
09/04/2026 17:22 24 79.63
09/04/2026 17:22 100 79.63
09/04/2026 17:22 20 79.63
09/04/2026 17:22 160 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 43 79.64
09/04/2026 17:22 30 79.64
09/04/2026 17:22 1 79.64
09/04/2026 17:22 160 79.64
09/04/2026 17:22 75 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 1 79.64
09/04/2026 17:22 1 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 160 79.64
09/04/2026 17:22 10 79.64
09/04/2026 17:22 100 79.65
09/04/2026 17:22 12 79.65
09/04/2026 17:22 100 79.63
09/04/2026 17:22 14 79.64
09/04/2026 17:22 35 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 20 79.65
09/04/2026 17:22 78 79.65
09/04/2026 17:22 2 79.65
09/04/2026 17:22 98 79.65
09/04/2026 17:22 1 79.65
09/04/2026 17:22 1 79.65
09/04/2026 17:22 36 79.65
09/04/2026 17:22 100 79.65
09/04/2026 17:22 100 79.65
09/04/2026 17:22 100 79.65
09/04/2026 17:22 20 79.66
09/04/2026 17:22 4 79.66
09/04/2026 17:22 76 79.66
09/04/2026 17:22 20 79.66
09/04/2026 17:22 13 79.66
09/04/2026 17:22 10 79.66
09/04/2026 17:22 100 79.66
09/04/2026 17:22 83 79.64
09/04/2026 17:22 20 79.64
09/04/2026 17:22 150 79.64
09/04/2026 17:22 11 79.64
09/04/2026 17:22 50 79.64
09/04/2026 17:22 2 79.64
09/04/2026 17:22 12 79.63
09/04/2026 17:22 100 79.62
09/04/2026 17:22 10 79.63
09/04/2026 17:22 100 79.635
09/04/2026 17:22 150 79.64
09/04/2026 17:22 1 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 100 79.64
09/04/2026 17:22 30 79.64
09/04/2026 17:22 53 79.64
09/04/2026 17:22 12 79.64
09/04/2026 17:22 60 79.64
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 160 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 60 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 163 79.67
09/04/2026 17:22 60 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 25 79.67
09/04/2026 17:22 4 79.67
09/04/2026 17:22 25 79.67
09/04/2026 17:22 75 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 43 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 29 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 600 79.675
09/04/2026 17:22 100 79.68
09/04/2026 17:22 50 79.68
09/04/2026 17:22 100 79.68
09/04/2026 17:22 100 79.68
09/04/2026 17:22 163 79.68
09/04/2026 17:22 100 79.67
09/04/2026 17:22 25 79.67
09/04/2026 17:22 400 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 100 79.67
09/04/2026 17:22 1 79.67
09/04/2026 17:22 500 79.67
09/04/2026 17:22 50 79.68
09/04/2026 17:22 11 79.68
09/04/2026 17:22 100 79.68
09/04/2026 17:21 24 79.68
09/04/2026 17:21 2 79.68
09/04/2026 17:21 6 79.68
09/04/2026 17:21 1 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 4 79.675
09/04/2026 17:21 100 79.675
09/04/2026 17:21 3 79.675
09/04/2026 17:21 2 79.675
09/04/2026 17:21 32 79.67
09/04/2026 17:21 1 79.67
09/04/2026 17:21 100 79.67
09/04/2026 17:21 32 79.66
09/04/2026 17:21 14 79.66
09/04/2026 17:21 1 79.66
09/04/2026 17:21 20 79.66
09/04/2026 17:21 1 79.66
09/04/2026 17:21 79 79.66
09/04/2026 17:21 21 79.655
09/04/2026 17:21 70 79.65
09/04/2026 17:21 39 79.645
09/04/2026 17:21 10 79.65
09/04/2026 17:21 100 79.65
09/04/2026 17:21 1 79.65
09/04/2026 17:21 30 79.65
09/04/2026 17:21 76 79.65
09/04/2026 17:21 1 79.65
09/04/2026 17:21 100 79.65
09/04/2026 17:21 100 79.66
09/04/2026 17:21 129 79.66
09/04/2026 17:21 51 79.66
09/04/2026 17:21 20 79.66
09/04/2026 17:21 2 79.66
09/04/2026 17:21 1 79.665
09/04/2026 17:21 40 79.67
09/04/2026 17:21 100 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 10 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 23 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 99 79.69
09/04/2026 17:21 1 79.69
09/04/2026 17:21 89 79.69
09/04/2026 17:21 100 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 5 79.69
09/04/2026 17:21 153 79.68
09/04/2026 17:21 17 79.68
09/04/2026 17:21 1 79.68
09/04/2026 17:21 82 79.68
09/04/2026 17:21 1 79.68
09/04/2026 17:21 17 79.68
09/04/2026 17:21 3 79.68
09/04/2026 17:21 10 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 47 79.68
09/04/2026 17:21 140 79.68
09/04/2026 17:21 100 79.685
09/04/2026 17:21 136 79.70
09/04/2026 17:21 1 79.70
09/04/2026 17:21 100 79.71
09/04/2026 17:21 28 79.71
09/04/2026 17:21 100 79.72
09/04/2026 17:21 50 79.72
09/04/2026 17:21 10 79.72
09/04/2026 17:21 3 79.72
09/04/2026 17:21 6 79.72
09/04/2026 17:21 1 79.72
09/04/2026 17:21 1 79.71
09/04/2026 17:21 15 79.71
09/04/2026 17:21 100 79.71
09/04/2026 17:21 20 79.71
09/04/2026 17:21 15 79.70
09/04/2026 17:21 33 79.70
09/04/2026 17:21 14 79.70
09/04/2026 17:21 1 79.70
09/04/2026 17:21 6 79.70
09/04/2026 17:21 100 79.70
09/04/2026 17:21 100 79.70
09/04/2026 17:21 60 79.70
09/04/2026 17:21 40 79.70
09/04/2026 17:21 30 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 3 79.69
09/04/2026 17:21 1 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 40 79.69
09/04/2026 17:21 60 79.69
09/04/2026 17:21 10 79.69
09/04/2026 17:21 35 79.695
09/04/2026 17:21 120 79.68
09/04/2026 17:21 159 79.68
09/04/2026 17:21 200 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 15 79.69
09/04/2026 17:21 271 79.70
09/04/2026 17:21 100 79.69
09/04/2026 17:21 20 79.69
09/04/2026 17:21 1 79.69
09/04/2026 17:21 41 79.69
09/04/2026 17:21 159 79.69
09/04/2026 17:21 30 79.69
09/04/2026 17:21 44 79.69
09/04/2026 17:21 29 79.69
09/04/2026 17:21 30 79.69
09/04/2026 17:21 5 79.69
09/04/2026 17:21 60 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 921 79.69
09/04/2026 17:21 300 79.69
09/04/2026 17:21 71 79.70
09/04/2026 17:21 29 79.70
09/04/2026 17:21 36 79.69
09/04/2026 17:21 25 79.68
09/04/2026 17:21 3 79.68
09/04/2026 17:21 1 79.68
09/04/2026 17:21 100 79.68
09/04/2026 17:21 10 79.67
09/04/2026 17:21 100 79.67
09/04/2026 17:21 68 79.68
09/04/2026 17:21 32 79.68
09/04/2026 17:21 55 79.68
09/04/2026 17:21 3 79.68
09/04/2026 17:21 59 79.69
09/04/2026 17:21 100 79.69
09/04/2026 17:21 27 79.69
09/04/2026 17:21 1 79.69
09/04/2026 17:21 492 79.69
09/04/2026 17:21 151 79.69
09/04/2026 17:21 73 79.69
09/04/2026 17:21 29 79.69
09/04/2026 17:21 5 79.70
09/04/2026 17:21 5 79.70
09/04/2026 17:21 100 79.70
09/04/2026 17:21 100 79.70
09/04/2026 17:21 6 79.70
09/04/2026 17:21 50 79.70
09/04/2026 17:20 100 79.71
09/04/2026 17:20 200 79.71
09/04/2026 17:20 100 79.71
09/04/2026 17:20 29 79.71
09/04/2026 17:20 100 79.72
09/04/2026 17:20 67 79.72
09/04/2026 17:20 152 79.72
09/04/2026 17:20 100 79.71
09/04/2026 17:20 57 79.71
09/04/2026 17:20 200 79.71
09/04/2026 17:20 19 79.71
09/04/2026 17:20 700 79.71
09/04/2026 17:20 100 79.71
09/04/2026 17:20 80 79.71
09/04/2026 17:20 100 79.715
09/04/2026 17:20 200 79.72
09/04/2026 17:20 28 79.72
09/04/2026 17:20 20 79.72
09/04/2026 17:20 62 79.72
09/04/2026 17:20 38 79.72
09/04/2026 17:20 72 79.73
09/04/2026 17:20 71 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 159 79.72
09/04/2026 17:20 65 79.72
09/04/2026 17:20 700 79.72
09/04/2026 17:20 90 79.72
09/04/2026 17:20 100 79.73
09/04/2026 17:20 23 79.73
09/04/2026 17:20 9 79.73
09/04/2026 17:20 88 79.74
09/04/2026 17:20 12 79.74
09/04/2026 17:20 26 79.74
09/04/2026 17:20 1 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 25 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 99 79.73
09/04/2026 17:20 1 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 60 79.73
09/04/2026 17:20 60 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 100 79.735
09/04/2026 17:20 25 79.74
09/04/2026 17:20 18 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 159 79.74
09/04/2026 17:20 34 79.74
09/04/2026 17:20 159 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 159 79.75
09/04/2026 17:20 100 79.74
09/04/2026 17:20 159 79.74
09/04/2026 17:20 159 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 23 79.74
09/04/2026 17:20 159 79.74
09/04/2026 17:20 39 79.74
09/04/2026 17:20 13 79.74
09/04/2026 17:20 160 79.74
09/04/2026 17:20 23 79.74
09/04/2026 17:20 61 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 2000 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 200 79.75
09/04/2026 17:20 200 79.75
09/04/2026 17:20 106 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 361 79.75
09/04/2026 17:20 39 79.75
09/04/2026 17:20 2 79.75
09/04/2026 17:20 3 79.75
09/04/2026 17:20 6 79.75
09/04/2026 17:20 1 79.75
09/04/2026 17:20 100 79.75
09/04/2026 17:20 37 79.75
09/04/2026 17:20 100 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 159 79.73
09/04/2026 17:20 1 79.73
09/04/2026 17:20 1 79.73
09/04/2026 17:20 55 79.73
09/04/2026 17:20 140 79.73
09/04/2026 17:20 10 79.74
09/04/2026 17:20 1 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 100 79.72
09/04/2026 17:20 649 79.72
09/04/2026 17:20 19 79.72
09/04/2026 17:20 100 79.72
09/04/2026 17:20 1 79.72
09/04/2026 17:20 1 79.71
09/04/2026 17:20 9 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 1 79.73
09/04/2026 17:20 50 79.73
09/04/2026 17:20 100 79.73
09/04/2026 17:20 19 79.73
09/04/2026 17:20 60 79.735
09/04/2026 17:20 43 79.74
09/04/2026 17:20 1 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 1 79.74
09/04/2026 17:20 17 79.74
09/04/2026 17:20 1 79.74
09/04/2026 17:20 100 79.74
09/04/2026 17:20 191 79.73
09/04/2026 17:20 300 79.73
09/04/2026 17:20 1 79.72
09/04/2026 17:20 54 79.71
09/04/2026 17:20 100 79.705
09/04/2026 17:20 10 79.71
09/04/2026 17:20 100 79.72
09/04/2026 17:20 50 79.72
09/04/2026 17:20 32 79.72
09/04/2026 17:20 1 79.72
09/04/2026 17:20 99 79.73
09/04/2026 17:20 1 79.73
09/04/2026 17:20 200 79.73
09/04/2026 17:20 13 79.73
09/04/2026 17:20 8 79.72
09/04/2026 17:20 50 79.70
09/04/2026 17:20 1 79.69
09/04/2026 17:20 100 79.65
09/04/2026 17:20 388 79.65
09/04/2026 17:20 98 79.64
09/04/2026 17:20 2 79.64
09/04/2026 17:20 3 79.64
09/04/2026 17:20 50 79.64
09/04/2026 17:20 99 79.64
09/04/2026 17:20 1 79.64
09/04/2026 17:20 100 79.64
09/04/2026 17:20 16 79.64
09/04/2026 17:20 100 79.64
09/04/2026 17:20 37 79.65
09/04/2026 17:20 300 79.65
09/04/2026 17:20 10 79.65
09/04/2026 17:20 15 79.65
09/04/2026 17:20 18 79.65
09/04/2026 17:20 50 79.66
09/04/2026 17:20 2 79.66
09/04/2026 17:20 450 79.66
09/04/2026 17:20 4 79.66
09/04/2026 17:20 42 79.68
09/04/2026 17:20 1 79.68
09/04/2026 17:20 50 79.68
09/04/2026 17:19 88 79.67
09/04/2026 17:19 100 79.66
09/04/2026 17:19 7 79.67
09/04/2026 17:19 30 79.66
09/04/2026 17:19 50 79.66
09/04/2026 17:19 1 79.66
09/04/2026 17:19 1 79.66
09/04/2026 17:19 40 79.66
09/04/2026 17:19 2 79.66
09/04/2026 17:19 10 79.64
09/04/2026 17:19 50 79.60
09/04/2026 17:19 115 79.60
09/04/2026 17:19 14 79.59
09/04/2026 17:19 50 79.59
09/04/2026 17:19 166 79.59
09/04/2026 17:19 50 79.59
09/04/2026 17:19 100 79.59
09/04/2026 17:19 11 79.58
09/04/2026 17:19 100 79.58
09/04/2026 17:19 13 79.58
09/04/2026 17:19 50 79.58
09/04/2026 17:19 68 79.58
09/04/2026 17:19 200 79.57
09/04/2026 17:19 1 79.57
09/04/2026 17:19 100 79.57
09/04/2026 17:19 100 79.58
09/04/2026 17:19 100 79.57
09/04/2026 17:19 10 79.57
09/04/2026 17:19 160 79.58
09/04/2026 17:19 10 79.58
09/04/2026 17:19 200 79.58
09/04/2026 17:19 20 79.59
09/04/2026 17:19 1 79.60
09/04/2026 17:19 84 79.60
09/04/2026 17:19 21 79.58
09/04/2026 17:19 17 79.59
09/04/2026 17:19 20 79.59
09/04/2026 17:19 100 79.58
09/04/2026 17:19 100 79.58
09/04/2026 17:19 2 79.58
09/04/2026 17:19 100 79.57
09/04/2026 17:19 100 79.57
09/04/2026 17:19 100 79.57
09/04/2026 17:19 100 79.57
09/04/2026 17:19 160 79.57
09/04/2026 17:19 100 79.57
09/04/2026 17:19 1 79.56
09/04/2026 17:19 1 79.56
09/04/2026 17:19 160 79.55
09/04/2026 17:19 20 79.55
09/04/2026 17:19 100 79.545
09/04/2026 17:19 16 79.55
09/04/2026 17:19 10 79.56
09/04/2026 17:19 18 79.57
09/04/2026 17:19 2 79.57
09/04/2026 17:19 6 79.55
09/04/2026 17:19 100 79.55
09/04/2026 17:19 5 79.55
09/04/2026 17:19 100 79.55
09/04/2026 17:19 78 79.55
09/04/2026 17:19 3 79.55
09/04/2026 17:19 1 79.55
09/04/2026 17:19 50 79.54
09/04/2026 17:19 20 79.54
09/04/2026 17:19 1 79.53
09/04/2026 17:19 100 79.53
09/04/2026 17:19 26 79.53
09/04/2026 17:19 260 79.535
09/04/2026 17:19 100 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 10 79.535
09/04/2026 17:19 100 79.54
09/04/2026 17:19 160 79.54
09/04/2026 17:19 22 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 300 79.54
09/04/2026 17:19 89 79.54
09/04/2026 17:19 11 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 1 79.53
09/04/2026 17:19 50 79.53
09/04/2026 17:19 3 79.53
09/04/2026 17:19 10 79.53
09/04/2026 17:19 90 79.53
09/04/2026 17:19 10 79.53
09/04/2026 17:19 40 79.52
09/04/2026 17:19 200 79.52
09/04/2026 17:19 40 79.52
09/04/2026 17:19 600 79.52
09/04/2026 17:19 40 79.52
09/04/2026 17:19 10 79.52
09/04/2026 17:19 100 79.52
09/04/2026 17:19 174 79.52
09/04/2026 17:19 100 79.52
09/04/2026 17:19 100 79.51
09/04/2026 17:19 1 79.51
09/04/2026 17:19 50 79.51
09/04/2026 17:19 100 79.51
09/04/2026 17:19 154 79.51
09/04/2026 17:19 22 79.51
09/04/2026 17:19 100 79.51
09/04/2026 17:19 100 79.51
09/04/2026 17:19 22 79.51
09/04/2026 17:19 40 79.52
09/04/2026 17:19 100 79.51
09/04/2026 17:19 700 79.51
09/04/2026 17:19 50 79.51
09/04/2026 17:19 23 79.51
09/04/2026 17:19 20 79.52
09/04/2026 17:19 1 79.53
09/04/2026 17:19 1 79.53
09/04/2026 17:19 151 79.53
09/04/2026 17:19 1 79.53
09/04/2026 17:19 17 79.53
09/04/2026 17:19 57 79.53
09/04/2026 17:19 1 79.53
09/04/2026 17:19 100 79.53
09/04/2026 17:19 88 79.535
09/04/2026 17:19 100 79.535
09/04/2026 17:19 10 79.54
09/04/2026 17:19 74 79.54
09/04/2026 17:19 100 79.54
09/04/2026 17:19 23 79.54
09/04/2026 17:19 7 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 13 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 50 79.54
09/04/2026 17:18 154 79.54
09/04/2026 17:18 600 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 154 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 91 79.53
09/04/2026 17:18 100 79.53
09/04/2026 17:18 7 79.52
09/04/2026 17:18 3 79.52
09/04/2026 17:18 77 79.51
09/04/2026 17:18 165 79.52
09/04/2026 17:18 393 79.52
09/04/2026 17:18 100 79.52
09/04/2026 17:18 34 79.52
09/04/2026 17:18 8 79.52
09/04/2026 17:18 37 79.52
09/04/2026 17:18 14 79.52
09/04/2026 17:18 20 79.52
09/04/2026 17:18 100 79.52
09/04/2026 17:18 130 79.52
09/04/2026 17:18 5 79.52
09/04/2026 17:18 1 79.52
09/04/2026 17:18 30 79.53
09/04/2026 17:18 10 79.53
09/04/2026 17:18 1 79.55
09/04/2026 17:18 24 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 40 79.55
09/04/2026 17:18 237 79.55
09/04/2026 17:18 411 79.55
09/04/2026 17:18 24 79.55
09/04/2026 17:18 100 79.54
09/04/2026 17:18 1 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 50 79.55
09/04/2026 17:18 6 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 10 79.55
09/04/2026 17:18 154 79.55
09/04/2026 17:18 205 79.54
09/04/2026 17:18 95 79.54
09/04/2026 17:18 52 79.54
09/04/2026 17:18 1 79.54
09/04/2026 17:18 2 79.54
09/04/2026 17:18 8 79.54
09/04/2026 17:18 1 79.54
09/04/2026 17:18 22 79.54
09/04/2026 17:18 68 79.54
09/04/2026 17:18 96 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 5 79.54
09/04/2026 17:18 10 79.54
09/04/2026 17:18 1 79.55
09/04/2026 17:18 4 79.55
09/04/2026 17:18 10 79.56
09/04/2026 17:18 17 79.56
09/04/2026 17:18 9 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 64 79.56
09/04/2026 17:18 5 79.56
09/04/2026 17:18 41 79.56
09/04/2026 17:18 54 79.56
09/04/2026 17:18 183 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 44 79.56
09/04/2026 17:18 30 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 154 79.56
09/04/2026 17:18 74 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 179 79.56
09/04/2026 17:18 83 79.56
09/04/2026 17:18 179 79.56
09/04/2026 17:18 6 79.56
09/04/2026 17:18 25 79.56
09/04/2026 17:18 12 79.56
09/04/2026 17:18 30 79.56
09/04/2026 17:18 2 79.57
09/04/2026 17:18 99 79.57
09/04/2026 17:18 1 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 8 79.58
09/04/2026 17:18 11 79.58
09/04/2026 17:18 10 79.58
09/04/2026 17:18 20 79.58
09/04/2026 17:18 200 79.60
09/04/2026 17:18 22 79.60
09/04/2026 17:18 4 79.60
09/04/2026 17:18 10 79.60
09/04/2026 17:18 1 79.60
09/04/2026 17:18 25 79.60
09/04/2026 17:18 42 79.61
09/04/2026 17:18 134 79.61
09/04/2026 17:18 20 79.61
09/04/2026 17:18 10 79.61
09/04/2026 17:18 30 79.61
09/04/2026 17:18 4 79.61
09/04/2026 17:18 22 79.61
09/04/2026 17:18 26 79.62
09/04/2026 17:18 18 79.62
09/04/2026 17:18 10 79.62
09/04/2026 17:18 11 79.65
09/04/2026 17:18 10 79.66
09/04/2026 17:18 200 79.66
09/04/2026 17:18 28 79.66
09/04/2026 17:18 14 79.67
09/04/2026 17:18 10 79.67
09/04/2026 17:18 50 79.66
09/04/2026 17:18 100 79.66
09/04/2026 17:18 10 79.66
09/04/2026 17:18 31 79.66
09/04/2026 17:18 10 79.66
09/04/2026 17:18 100 79.66
09/04/2026 17:18 31 79.67
09/04/2026 17:18 1 79.68
09/04/2026 17:18 94 79.68
09/04/2026 17:18 1 79.68
09/04/2026 17:18 31 79.67
09/04/2026 17:18 100 79.68
09/04/2026 17:18 31 79.69
09/04/2026 17:18 100 79.69
09/04/2026 17:18 517 79.69
09/04/2026 17:18 150 79.71
09/04/2026 17:18 150 79.71
09/04/2026 17:18 100 79.70
09/04/2026 17:18 10 79.70
09/04/2026 17:18 31 79.70
09/04/2026 17:18 10 79.70
09/04/2026 17:18 100 79.71
09/04/2026 17:18 32 79.71
09/04/2026 17:18 183 79.71
09/04/2026 17:18 10 79.71
09/04/2026 17:18 1 79.71
09/04/2026 17:18 183 79.71
09/04/2026 17:18 31 79.71
09/04/2026 17:18 200 79.71
09/04/2026 17:18 13 79.72
09/04/2026 17:18 57 79.72
09/04/2026 17:18 46 79.72
09/04/2026 17:18 100 79.72
09/04/2026 17:18 100 79.72
09/04/2026 17:18 73 79.72
09/04/2026 17:18 100 79.72
09/04/2026 17:18 100 79.72
09/04/2026 17:18 10 79.72
09/04/2026 17:18 10 79.72
09/04/2026 17:18 10 79.72
09/04/2026 17:18 47 79.70
09/04/2026 17:18 53 79.70
09/04/2026 17:18 5 79.70
09/04/2026 17:18 10 79.70
09/04/2026 17:18 44 79.69
09/04/2026 17:18 10 79.68
09/04/2026 17:18 31 79.67
09/04/2026 17:18 31 79.68
09/04/2026 17:18 100 79.68
09/04/2026 17:18 100 79.68
09/04/2026 17:18 200 79.68
09/04/2026 17:18 100 79.68
09/04/2026 17:18 100 79.68
09/04/2026 17:18 45 79.68
09/04/2026 17:18 100 79.67
09/04/2026 17:18 2 79.67
09/04/2026 17:18 100 79.67
09/04/2026 17:18 100 79.66
09/04/2026 17:18 16 79.65
09/04/2026 17:18 100 79.65
09/04/2026 17:18 10 79.63
09/04/2026 17:18 4 79.63
09/04/2026 17:18 10 79.63
09/04/2026 17:18 2 79.61
09/04/2026 17:18 100 79.60
09/04/2026 17:18 100 79.60
09/04/2026 17:18 2 79.60
09/04/2026 17:18 16 79.60
09/04/2026 17:18 400 79.60
09/04/2026 17:18 10 79.58
09/04/2026 17:18 10 79.57
09/04/2026 17:18 42 79.57
09/04/2026 17:18 80 79.57
09/04/2026 17:18 10 79.57
09/04/2026 17:18 55 79.57
09/04/2026 17:18 103 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 200 79.57
09/04/2026 17:18 75 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 154 79.56
09/04/2026 17:18 1 79.56
09/04/2026 17:18 195 79.56
09/04/2026 17:18 200 79.56
09/04/2026 17:18 3 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 3 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 154 79.56
09/04/2026 17:18 154 79.56
09/04/2026 17:18 1 79.56
09/04/2026 17:18 75 79.56
09/04/2026 17:18 75 79.56
09/04/2026 17:18 3 79.56
09/04/2026 17:18 4 79.56
09/04/2026 17:18 3 79.56
09/04/2026 17:18 4 79.56
09/04/2026 17:18 3 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 160 79.56
09/04/2026 17:18 21 79.56
09/04/2026 17:18 6 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 10 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 50 79.57
09/04/2026 17:18 1 79.57
09/04/2026 17:18 10 79.57
09/04/2026 17:18 100 79.56
09/04/2026 17:18 159 79.56
09/04/2026 17:18 1 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 80 79.56
09/04/2026 17:18 1 79.57
09/04/2026 17:18 78 79.57
09/04/2026 17:18 10 79.57
09/04/2026 17:18 51 79.55
09/04/2026 17:18 30 79.56
09/04/2026 17:18 1 79.57
09/04/2026 17:18 99 79.57
09/04/2026 17:18 1 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 12 79.58
09/04/2026 17:18 10 79.58
09/04/2026 17:18 1 79.57
09/04/2026 17:18 60 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 43 79.57
09/04/2026 17:18 28 79.57
09/04/2026 17:18 51 79.57
09/04/2026 17:18 27 79.57
09/04/2026 17:18 5 79.57
09/04/2026 17:18 34 79.57
09/04/2026 17:18 39 79.57
09/04/2026 17:18 53 79.55
09/04/2026 17:18 66 79.55
09/04/2026 17:18 155 79.56
09/04/2026 17:18 50 79.56
09/04/2026 17:18 5 79.56
09/04/2026 17:18 459 79.56
09/04/2026 17:18 400 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 39 79.56
09/04/2026 17:18 319 79.56
09/04/2026 17:18 27 79.56
09/04/2026 17:18 82 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 27 79.57
09/04/2026 17:18 82 79.57
09/04/2026 17:18 4 79.57
09/04/2026 17:18 155 79.57
09/04/2026 17:18 34 79.57
09/04/2026 17:18 10 79.56
09/04/2026 17:18 34 79.55
09/04/2026 17:18 82 79.56
09/04/2026 17:18 31 79.56
09/04/2026 17:18 25 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 66 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 160 79.56
09/04/2026 17:18 31 79.55
09/04/2026 17:18 103 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 100 79.55
09/04/2026 17:18 31 79.55
09/04/2026 17:18 384 79.53
09/04/2026 17:18 100 79.53
09/04/2026 17:18 100 79.53
09/04/2026 17:18 100 79.54
09/04/2026 17:18 200 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 32 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 100 79.54
09/04/2026 17:18 1 79.54
09/04/2026 17:18 31 79.54
09/04/2026 17:18 100 79.55
09/04/2026 17:18 198 79.54
09/04/2026 17:18 9 79.54
09/04/2026 17:18 91 79.54
09/04/2026 17:18 100 79.53
09/04/2026 17:18 5 79.53
09/04/2026 17:18 57 79.53
09/04/2026 17:18 25 79.53
09/04/2026 17:18 100 79.54
09/04/2026 17:18 100 79.55
09/04/2026 17:18 10 79.56
09/04/2026 17:18 20 79.56
09/04/2026 17:18 100 79.56
09/04/2026 17:18 100 79.57
09/04/2026 17:18 50 79.57
09/04/2026 17:18 10 79.57
09/04/2026 17:18 100 79.57
09/04/2026 17:18 2 79.57
09/04/2026 17:17 52 79.58
09/04/2026 17:17 1 79.59
09/04/2026 17:17 131 79.59
09/04/2026 17:17 11 79.58
09/04/2026 17:17 16 79.57
09/04/2026 17:17 100 79.57
09/04/2026 17:17 17 79.57
09/04/2026 17:17 20 79.56
09/04/2026 17:17 44 79.56
09/04/2026 17:17 44 79.56
09/04/2026 17:17 80 79.57
09/04/2026 17:17 100 79.57
09/04/2026 17:17 100 79.57
09/04/2026 17:17 83 79.57
09/04/2026 17:17 32 79.57
09/04/2026 17:17 100 79.57
09/04/2026 17:17 11 79.565
09/04/2026 17:17 100 79.56
09/04/2026 17:17 52 79.56
09/04/2026 17:17 100 79.56
09/04/2026 17:17 100 79.56
09/04/2026 17:17 400 79.56
09/04/2026 17:17 5 79.57
09/04/2026 17:17 300 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 9 79.58
09/04/2026 17:17 4 79.58
09/04/2026 17:17 10 79.59
09/04/2026 17:17 100 79.59
09/04/2026 17:17 11 79.59
09/04/2026 17:17 1 79.59
09/04/2026 17:17 100 79.59
09/04/2026 17:17 11 79.59
09/04/2026 17:17 47 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 50 79.58
09/04/2026 17:17 102 79.58
09/04/2026 17:17 80 79.58
09/04/2026 17:17 11 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 50 79.57
09/04/2026 17:17 200 79.57
09/04/2026 17:17 15 79.575
09/04/2026 17:17 12 79.57
09/04/2026 17:17 15 79.57
09/04/2026 17:17 22 79.56
09/04/2026 17:17 1 79.56
09/04/2026 17:17 30 79.56
09/04/2026 17:17 30 79.56
09/04/2026 17:17 78 79.57
09/04/2026 17:17 100 79.57
09/04/2026 17:17 37 79.57
09/04/2026 17:17 1 79.57
09/04/2026 17:17 62 79.57
09/04/2026 17:17 5 79.57
09/04/2026 17:17 10 79.57
09/04/2026 17:17 2 79.575
09/04/2026 17:17 1 79.58
09/04/2026 17:17 1 79.58
09/04/2026 17:17 56 79.58
09/04/2026 17:17 400 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 42 79.58
09/04/2026 17:17 15 79.58
09/04/2026 17:17 43 79.58
09/04/2026 17:17 100 79.585
09/04/2026 17:17 18 79.585
09/04/2026 17:17 400 79.58
09/04/2026 17:17 10 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 50 79.58
09/04/2026 17:17 63 79.58
09/04/2026 17:17 337 79.58
09/04/2026 17:17 519 79.58
09/04/2026 17:17 40 79.58
09/04/2026 17:17 40 79.58
09/04/2026 17:17 1 79.58
09/04/2026 17:17 1 79.58
09/04/2026 17:17 10 79.58
09/04/2026 17:17 190 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 2 79.58
09/04/2026 17:17 100 79.58
09/04/2026 17:17 1 79.58
09/04/2026 17:17 10 79.58
09/04/2026 17:17 13 79.58
09/04/2026 17:17 23 79.58
09/04/2026 17:17 1 79.59
09/04/2026 17:17 1 79.59
09/04/2026 17:17 1 79.60
09/04/2026 17:17 35 79.60
09/04/2026 17:17 200 79.62
09/04/2026 17:17 100 79.62
09/04/2026 17:17 100 79.62
09/04/2026 17:17 5 79.61
09/04/2026 17:17 100 79.61
09/04/2026 17:17 1 79.61
09/04/2026 17:17 100 79.61
09/04/2026 17:17 100 79.61
09/04/2026 17:17 171 79.61
09/04/2026 17:17 5 79.60
09/04/2026 17:17 2 79.60
09/04/2026 17:17 100 79.60
09/04/2026 17:17 125 79.60
09/04/2026 17:17 190 79.61
09/04/2026 17:17 171 79.61
09/04/2026 17:17 200 79.61
09/04/2026 17:17 33 79.61
09/04/2026 17:17 32 79.61
09/04/2026 17:17 1 79.61
09/04/2026 17:17 75 79.60
09/04/2026 17:17 50 79.60
09/04/2026 17:17 33 79.60
09/04/2026 17:17 200 79.60
09/04/2026 17:17 100 79.60
09/04/2026 17:17 1 79.60
09/04/2026 17:17 200 79.60
09/04/2026 17:17 100 79.60
09/04/2026 17:17 50 79.60
09/04/2026 17:17 212 79.595
09/04/2026 17:17 1 79.59
09/04/2026 17:17 14 79.59
09/04/2026 17:17 25 79.59
09/04/2026 17:17 5 79.59
09/04/2026 17:17 100 79.59
09/04/2026 17:17 100 79.59
09/04/2026 17:17 3 79.60
09/04/2026 17:17 32 79.60
09/04/2026 17:17 72 79.60
09/04/2026 17:17 25 79.60
09/04/2026 17:17 150 79.60
09/04/2026 17:17 5 79.62
09/04/2026 17:17 42 79.63
09/04/2026 17:17 58 79.63
09/04/2026 17:17 42 79.63
09/04/2026 17:17 58 79.63
09/04/2026 17:17 6 79.64
09/04/2026 17:17 1 79.64
09/04/2026 17:17 5 79.64
09/04/2026 17:17 1 79.64
09/04/2026 17:17 9 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 32 79.64
09/04/2026 17:17 7 79.645
09/04/2026 17:17 9 79.65
09/04/2026 17:17 12 79.65
09/04/2026 17:17 24 79.65
09/04/2026 17:17 1 79.65
09/04/2026 17:17 74 79.65
09/04/2026 17:17 6 79.65
09/04/2026 17:17 5 79.65
09/04/2026 17:17 10 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 118 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 100 79.64
09/04/2026 17:17 50 79.64
09/04/2026 17:17 50 79.64
09/04/2026 17:17 50 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 200 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 13 79.64
09/04/2026 17:17 150 79.64
09/04/2026 17:17 150 79.64
09/04/2026 17:17 200 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 101 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 50 79.64
09/04/2026 17:17 5 79.64
09/04/2026 17:17 14 79.64
09/04/2026 17:17 25 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 17 79.64
09/04/2026 17:17 10 79.64
09/04/2026 17:17 27 79.65
09/04/2026 17:17 27 79.65
09/04/2026 17:17 5 79.65
09/04/2026 17:17 15 79.65
09/04/2026 17:17 10 79.65
09/04/2026 17:17 20 79.65
09/04/2026 17:17 1000 79.65
09/04/2026 17:17 25 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 10 79.65
09/04/2026 17:17 486 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 122 79.66
09/04/2026 17:17 50 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 13 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 400 79.665
09/04/2026 17:17 107 79.67
09/04/2026 17:17 3 79.67
09/04/2026 17:17 48 79.67
09/04/2026 17:17 1 79.67
09/04/2026 17:17 11 79.67
09/04/2026 17:17 73 79.67
09/04/2026 17:17 106 79.67
09/04/2026 17:17 53 79.67
09/04/2026 17:17 14 79.66
09/04/2026 17:17 133 79.66
09/04/2026 17:17 1 79.66
09/04/2026 17:17 272 79.66
09/04/2026 17:17 140 79.67
09/04/2026 17:17 300 79.67
09/04/2026 17:17 100 79.67
09/04/2026 17:17 100 79.67
09/04/2026 17:17 63 79.665
09/04/2026 17:17 100 79.665
09/04/2026 17:17 100 79.66
09/04/2026 17:17 50 79.67
09/04/2026 17:17 50 79.67
09/04/2026 17:17 100 79.67
09/04/2026 17:17 200 79.67
09/04/2026 17:17 80 79.68
09/04/2026 17:17 50 79.67
09/04/2026 17:17 65 79.655
09/04/2026 17:17 35 79.66
09/04/2026 17:17 35 79.65
09/04/2026 17:17 29 79.645
09/04/2026 17:17 150 79.645
09/04/2026 17:17 421 79.645
09/04/2026 17:17 44 79.64
09/04/2026 17:17 50 79.64
09/04/2026 17:17 6 79.64
09/04/2026 17:17 100 79.66
09/04/2026 17:17 200 79.66
09/04/2026 17:17 32 79.66
09/04/2026 17:17 150 79.66
09/04/2026 17:17 150 79.66
09/04/2026 17:17 150 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 50 79.65
09/04/2026 17:17 50 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 5 79.64
09/04/2026 17:17 6 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 99 79.63
09/04/2026 17:17 50 79.63
09/04/2026 17:17 151 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 5 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 151 79.64
09/04/2026 17:17 10 79.63
09/04/2026 17:17 1 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 90 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 50 79.63
09/04/2026 17:17 100 79.62
09/04/2026 17:17 100 79.62
09/04/2026 17:17 8 79.62
09/04/2026 17:17 100 79.63
09/04/2026 17:17 100 79.63
09/04/2026 17:17 93 79.63
09/04/2026 17:17 35 79.63
09/04/2026 17:17 186 79.63
09/04/2026 17:17 50 79.63
09/04/2026 17:17 37 79.62
09/04/2026 17:17 1 79.62
09/04/2026 17:17 140 79.63
09/04/2026 17:17 1 79.63
09/04/2026 17:17 500 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 100 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 35 79.65
09/04/2026 17:17 23 79.66
09/04/2026 17:17 35 79.66
09/04/2026 17:17 93 79.66
09/04/2026 17:17 151 79.66
09/04/2026 17:17 88 79.66
09/04/2026 17:17 151 79.66
09/04/2026 17:17 151 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 480 79.66
09/04/2026 17:17 186 79.66
09/04/2026 17:17 800 79.66
09/04/2026 17:17 1100 79.66
09/04/2026 17:17 199 79.66
09/04/2026 17:17 186 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 35 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 1 79.65
09/04/2026 17:17 338 79.65
09/04/2026 17:17 300 79.65
09/04/2026 17:17 5 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 200 79.65
09/04/2026 17:17 29 79.65
09/04/2026 17:17 200 79.65
09/04/2026 17:17 1 79.65
09/04/2026 17:17 170 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 200 79.65
09/04/2026 17:17 200 79.65
09/04/2026 17:17 132 79.65
09/04/2026 17:17 100 79.65
09/04/2026 17:17 3 79.645
09/04/2026 17:17 97 79.645
09/04/2026 17:17 303 79.645
09/04/2026 17:17 100 79.645
09/04/2026 17:17 95 79.65
09/04/2026 17:17 5 79.65
09/04/2026 17:17 22 79.65
09/04/2026 17:17 384 79.645
09/04/2026 17:17 100 79.64
09/04/2026 17:17 200 79.64
09/04/2026 17:17 300 79.645
09/04/2026 17:17 102 79.64
09/04/2026 17:17 27 79.64
09/04/2026 17:17 119 79.64
09/04/2026 17:17 1 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 13 79.63
09/04/2026 17:17 6 79.63
09/04/2026 17:17 6 79.63
09/04/2026 17:17 5 79.63
09/04/2026 17:17 9 79.63
09/04/2026 17:17 1 79.63
09/04/2026 17:17 90 79.63
09/04/2026 17:17 200 79.63
09/04/2026 17:17 10 79.63
09/04/2026 17:17 100 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 1 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 82 79.64
09/04/2026 17:17 100 79.64
09/04/2026 17:17 205 79.64
09/04/2026 17:17 2 79.64
09/04/2026 17:17 5 79.65
09/04/2026 17:17 10 79.65
09/04/2026 17:17 31 79.65
09/04/2026 17:17 1 79.65
09/04/2026 17:17 158 79.65
09/04/2026 17:17 100 79.655
09/04/2026 17:17 100 79.655
09/04/2026 17:17 100 79.655
09/04/2026 17:17 100 79.665
09/04/2026 17:17 100 79.665
09/04/2026 17:17 125 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 100 79.66
09/04/2026 17:17 67 79.66
09/04/2026 17:17 100 79.665
09/04/2026 17:17 33 79.66
09/04/2026 17:17 10 79.66
09/04/2026 17:17 1 79.66
09/04/2026 17:17 56 79.66
09/04/2026 17:17 5 79.67
09/04/2026 17:17 1 79.67
09/04/2026 17:17 1 79.67
09/04/2026 17:17 27 79.67
09/04/2026 17:17 2 79.67
09/04/2026 17:17 1 79.67
09/04/2026 17:17 9 79.67
09/04/2026 17:17 6 79.67
09/04/2026 17:17 1 79.68
09/04/2026 17:17 53 79.69
09/04/2026 17:17 147 79.69
09/04/2026 17:17 100 79.69
09/04/2026 17:17 200 79.69
09/04/2026 17:17 100 79.69
09/04/2026 17:17 10 79.69
09/04/2026 17:17 12 79.69
09/04/2026 17:17 3 79.69
09/04/2026 17:17 15 79.69
09/04/2026 17:16 100 79.695
09/04/2026 17:16 100 79.70
09/04/2026 17:16 600 79.70
09/04/2026 17:16 15 79.70
09/04/2026 17:16 1 79.71
09/04/2026 17:16 1 79.71
09/04/2026 17:16 5 79.71
09/04/2026 17:16 200 79.71
09/04/2026 17:16 103 79.72
09/04/2026 17:16 113 79.72
09/04/2026 17:16 1 79.72
09/04/2026 17:16 23 79.72
09/04/2026 17:16 12 79.72
09/04/2026 17:16 100 79.72
09/04/2026 17:16 100 79.71
09/04/2026 17:16 10 79.71
09/04/2026 17:16 100 79.71
09/04/2026 17:16 100 79.71
09/04/2026 17:16 133 79.72
09/04/2026 17:16 100 79.72
09/04/2026 17:16 1 79.72
09/04/2026 17:16 29 79.72
09/04/2026 17:16 71 79.72
09/04/2026 17:16 20 79.72
09/04/2026 17:16 97 79.72
09/04/2026 17:16 41 79.72
09/04/2026 17:16 188 79.72
09/04/2026 17:16 41 79.72
09/04/2026 17:16 7 79.73
09/04/2026 17:16 21 79.73
09/04/2026 17:16 20 79.73
09/04/2026 17:16 63 79.71
09/04/2026 17:16 10 79.71
09/04/2026 17:16 100 79.71
09/04/2026 17:16 1 79.71
09/04/2026 17:16 25 79.71
09/04/2026 17:16 15 79.70
09/04/2026 17:16 10 79.69
09/04/2026 17:16 600 79.68
09/04/2026 17:16 10 79.68
09/04/2026 17:16 5 79.68
09/04/2026 17:16 100 79.68
09/04/2026 17:16 200 79.68
09/04/2026 17:16 100 79.68
09/04/2026 17:16 5 79.68
09/04/2026 17:16 100 79.68
09/04/2026 17:16 17 79.68
09/04/2026 17:16 1 79.68
09/04/2026 17:16 42 79.68
09/04/2026 17:16 53 79.68
09/04/2026 17:16 99 79.675
09/04/2026 17:16 1 79.675
09/04/2026 17:16 79 79.68
09/04/2026 17:16 21 79.68
09/04/2026 17:16 79 79.68
09/04/2026 17:16 200 79.69
09/04/2026 17:16 50 79.69
09/04/2026 17:16 100 79.69
09/04/2026 17:16 11 79.69
09/04/2026 17:16 100 79.69
09/04/2026 17:16 12 79.69
09/04/2026 17:16 100 79.69
09/04/2026 17:16 76 79.70
09/04/2026 17:16 100 79.70
09/04/2026 17:16 100 79.70
09/04/2026 17:16 2 79.70
09/04/2026 17:16 100 79.69
09/04/2026 17:16 180 79.68
09/04/2026 17:16 1 79.68
09/04/2026 17:16 100 79.68
09/04/2026 17:16 600 79.675
09/04/2026 17:16 100 79.67
09/04/2026 17:16 180 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 56 79.67
09/04/2026 17:16 44 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 44 79.67
09/04/2026 17:16 17 79.66
09/04/2026 17:16 100 79.66
09/04/2026 17:16 100 79.66
09/04/2026 17:16 100 79.67
09/04/2026 17:16 161 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 10 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 1 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 1 79.67
09/04/2026 17:16 300 79.67
09/04/2026 17:16 200 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 50 79.67
09/04/2026 17:16 10 79.67
09/04/2026 17:16 1 79.68
09/04/2026 17:16 1 79.68
09/04/2026 17:16 38 79.66
09/04/2026 17:16 12 79.66
09/04/2026 17:16 150 79.66
09/04/2026 17:16 12 79.66
09/04/2026 17:16 119 79.67
09/04/2026 17:16 1 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 124 79.67
09/04/2026 17:16 100 79.67
09/04/2026 17:16 19 79.68
09/04/2026 17:16 150 79.68
09/04/2026 17:16 82 79.68
09/04/2026 17:16 18 79.68
09/04/2026 17:16 27 79.68
09/04/2026 17:16 14 79.68
09/04/2026 17:16 1 79.69
09/04/2026 17:16 199 79.69
09/04/2026 17:16 1 79.69
09/04/2026 17:16 88 79.69
09/04/2026 17:16 57 79.68
09/04/2026 17:16 43 79.68
09/04/2026 17:16 1 79.68
09/04/2026 17:16 56 79.68
09/04/2026 17:16 47 79.69
09/04/2026 17:16 600 79.69
09/04/2026 17:16 8 79.70
09/04/2026 17:16 1 79.69
09/04/2026 17:16 127 79.69
09/04/2026 17:16 50 79.69
09/04/2026 17:16 100 79.69
09/04/2026 17:16 28 79.69
09/04/2026 17:16 28 79.69
09/04/2026 17:15 11 79.70
09/04/2026 17:15 2 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 80 79.71
09/04/2026 17:15 20 79.71
09/04/2026 17:15 1 79.71
09/04/2026 17:15 10 79.71
09/04/2026 17:15 206 79.72
09/04/2026 17:15 100 79.72
09/04/2026 17:15 432 79.72
09/04/2026 17:15 100 79.72
09/04/2026 17:15 100 79.73
09/04/2026 17:15 186 79.73
09/04/2026 17:15 150 79.72
09/04/2026 17:15 100 79.73
09/04/2026 17:15 100 79.72
09/04/2026 17:15 100 79.72
09/04/2026 17:15 108 79.72
09/04/2026 17:15 42 79.72
09/04/2026 17:15 58 79.72
09/04/2026 17:15 92 79.72
09/04/2026 17:15 8 79.72
09/04/2026 17:15 100 79.73
09/04/2026 17:15 10 79.73
09/04/2026 17:15 80 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 80 79.74
09/04/2026 17:15 70 79.745
09/04/2026 17:15 140 79.75
09/04/2026 17:15 12 79.75
09/04/2026 17:15 93 79.75
09/04/2026 17:15 7 79.75
09/04/2026 17:15 15 79.75
09/04/2026 17:15 162 79.74
09/04/2026 17:15 100 79.74
09/04/2026 17:15 100 79.73
09/04/2026 17:15 1 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 120 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 50 79.75
09/04/2026 17:15 50 79.75
09/04/2026 17:15 100 79.75
09/04/2026 17:15 600 79.75
09/04/2026 17:15 100 79.75
09/04/2026 17:15 100 79.75
09/04/2026 17:15 588 79.75
09/04/2026 17:15 155 79.75
09/04/2026 17:15 100 79.75
09/04/2026 17:15 5 79.75
09/04/2026 17:15 100 79.75
09/04/2026 17:15 200 79.75
09/04/2026 17:15 3100 79.75
09/04/2026 17:15 4 79.75
09/04/2026 17:15 1 79.75
09/04/2026 17:15 80 79.75
09/04/2026 17:15 71 79.74
09/04/2026 17:15 200 79.74
09/04/2026 17:15 100 79.74
09/04/2026 17:15 200 79.74
09/04/2026 17:15 100 79.74
09/04/2026 17:15 200 79.74
09/04/2026 17:15 200 79.74
09/04/2026 17:15 10 79.74
09/04/2026 17:15 51 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 12 79.73
09/04/2026 17:15 50 79.73
09/04/2026 17:15 200 79.73
09/04/2026 17:15 45 79.73
09/04/2026 17:15 1 79.73
09/04/2026 17:15 45 79.73
09/04/2026 17:15 46 79.73
09/04/2026 17:15 1 79.74
09/04/2026 17:15 50 79.74
09/04/2026 17:15 100 79.74
09/04/2026 17:15 100 79.74
09/04/2026 17:15 50 79.73
09/04/2026 17:15 600 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 100 79.73
09/04/2026 17:15 5 79.73
09/04/2026 17:15 100 79.72
09/04/2026 17:15 1 79.72
09/04/2026 17:15 5 79.72
09/04/2026 17:15 200 79.71
09/04/2026 17:15 5 79.71
09/04/2026 17:15 100 79.71
09/04/2026 17:15 100 79.70
09/04/2026 17:15 71 79.70
09/04/2026 17:15 103 79.70
09/04/2026 17:15 203 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 99 79.70
09/04/2026 17:15 1 79.70
09/04/2026 17:15 8 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 92 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 8 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 45 79.70
09/04/2026 17:15 55 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 45 79.70
09/04/2026 17:15 55 79.70
09/04/2026 17:15 45 79.70
09/04/2026 17:15 63 79.70
09/04/2026 17:15 7 79.70
09/04/2026 17:15 230 79.70
09/04/2026 17:15 203 79.70
09/04/2026 17:15 65 79.70
09/04/2026 17:15 35 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 165 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 200 79.70
09/04/2026 17:15 50 79.70
09/04/2026 17:15 100 79.70
09/04/2026 17:15 600 79.70
09/04/2026 17:15 10 79.70
09/04/2026 17:15 2 79.69
09/04/2026 17:15 100 79.69
09/04/2026 17:15 100 79.69
09/04/2026 17:15 200 79.69
09/04/2026 17:15 165 79.69
09/04/2026 17:15 100 79.69
09/04/2026 17:15 100 79.69
09/04/2026 17:15 82 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 108 79.68
09/04/2026 17:15 334 79.68
09/04/2026 17:15 84 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 50 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 300 79.67
09/04/2026 17:15 115 79.67
09/04/2026 17:15 2 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 82 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 1400 79.66
09/04/2026 17:15 10 79.65
09/04/2026 17:15 70 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 70 79.65
09/04/2026 17:15 70 79.65
09/04/2026 17:15 100 79.645
09/04/2026 17:15 1 79.64
09/04/2026 17:15 313 79.64
09/04/2026 17:15 62 79.65
09/04/2026 17:15 70 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 10 79.65
09/04/2026 17:15 200 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 40 79.67
09/04/2026 17:15 40 79.67
09/04/2026 17:15 60 79.67
09/04/2026 17:15 18 79.67
09/04/2026 17:15 100 79.68
09/04/2026 17:15 150 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 493 79.68
09/04/2026 17:15 172 79.68
09/04/2026 17:15 203 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 44 79.68
09/04/2026 17:15 28 79.68
09/04/2026 17:15 200 79.68
09/04/2026 17:15 44 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 100 79.67
09/04/2026 17:15 48 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 160 79.67
09/04/2026 17:15 16 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 203 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 6 79.67
09/04/2026 17:15 197 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 170 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 10 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 69 79.67
09/04/2026 17:15 300 79.665
09/04/2026 17:15 200 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 50 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 171 79.66
09/04/2026 17:15 500 79.65
09/04/2026 17:15 300 79.65
09/04/2026 17:15 50 79.65
09/04/2026 17:15 258 79.655
09/04/2026 17:15 100 79.65
09/04/2026 17:15 210 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 12 79.65
09/04/2026 17:15 230 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 86 79.66
09/04/2026 17:15 197 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 99 79.66
09/04/2026 17:15 1 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 25 79.66
09/04/2026 17:15 50 79.66
09/04/2026 17:15 197 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 200 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.655
09/04/2026 17:15 20 79.65
09/04/2026 17:15 100 79.67
09/04/2026 17:15 203 79.67
09/04/2026 17:15 10 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.64
09/04/2026 17:15 3 79.64
09/04/2026 17:15 3 79.64
09/04/2026 17:15 18 79.64
09/04/2026 17:15 3 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 72 79.63
09/04/2026 17:15 111 79.63
09/04/2026 17:15 117 79.63
09/04/2026 17:15 23 79.63
09/04/2026 17:15 77 79.63
09/04/2026 17:15 77 79.63
09/04/2026 17:15 23 79.63
09/04/2026 17:15 1 79.63
09/04/2026 17:15 1 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 100 79.64
09/04/2026 17:15 2 79.64
09/04/2026 17:15 14 79.64
09/04/2026 17:15 25 79.64
09/04/2026 17:15 145 79.63
09/04/2026 17:15 155 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 224 79.63
09/04/2026 17:15 255 79.63
09/04/2026 17:15 21 79.63
09/04/2026 17:15 25 79.63
09/04/2026 17:15 75 79.63
09/04/2026 17:15 200 79.62
09/04/2026 17:15 400 79.62
09/04/2026 17:15 600 79.62
09/04/2026 17:15 200 79.62
09/04/2026 17:15 300 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.625
09/04/2026 17:15 100 79.625
09/04/2026 17:15 40 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.61
09/04/2026 17:15 300 79.61
09/04/2026 17:15 100 79.61
09/04/2026 17:15 80 79.61
09/04/2026 17:15 100 79.605
09/04/2026 17:15 33 79.61
09/04/2026 17:15 240 79.61
09/04/2026 17:15 1 79.61
09/04/2026 17:15 100 79.61
09/04/2026 17:15 100 79.61
09/04/2026 17:15 10 79.61
09/04/2026 17:15 100 79.615
09/04/2026 17:15 1 79.62
09/04/2026 17:15 48 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 1 79.62
09/04/2026 17:15 89 79.62
09/04/2026 17:15 10 79.62
09/04/2026 17:15 123 79.62
09/04/2026 17:15 25 79.62
09/04/2026 17:15 100 79.615
09/04/2026 17:15 22 79.62
09/04/2026 17:15 1 79.61
09/04/2026 17:15 157 79.61
09/04/2026 17:15 23 79.61
09/04/2026 17:15 20 79.61
09/04/2026 17:15 50 79.62
09/04/2026 17:15 1 79.62
09/04/2026 17:15 84 79.62
09/04/2026 17:15 100 79.625
09/04/2026 17:15 80 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 95 79.62
09/04/2026 17:15 5 79.62
09/04/2026 17:15 1 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 10 79.62
09/04/2026 17:15 100 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 14 79.63
09/04/2026 17:15 10 79.625
09/04/2026 17:15 100 79.625
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.61
09/04/2026 17:15 100 79.60
09/04/2026 17:15 100 79.60
09/04/2026 17:15 100 79.60
09/04/2026 17:15 100 79.61
09/04/2026 17:15 400 79.61
09/04/2026 17:15 200 79.61
09/04/2026 17:15 200 79.61
09/04/2026 17:15 10 79.61
09/04/2026 17:15 4 79.61
09/04/2026 17:15 1 79.615
09/04/2026 17:15 5 79.62
09/04/2026 17:15 1000 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 50 79.63
09/04/2026 17:15 198 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 1 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 99 79.63
09/04/2026 17:15 1 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.61
09/04/2026 17:15 50 79.61
09/04/2026 17:15 100 79.60
09/04/2026 17:15 100 79.62
09/04/2026 17:15 25 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 200 79.62
09/04/2026 17:15 20 79.64
09/04/2026 17:15 26 79.64
09/04/2026 17:15 54 79.65
09/04/2026 17:15 84 79.65
09/04/2026 17:15 2 79.65
09/04/2026 17:15 300 79.65
09/04/2026 17:15 240 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 1 79.66
09/04/2026 17:15 15 79.67
09/04/2026 17:15 48 79.67
09/04/2026 17:15 135 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 164 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 52 79.67
09/04/2026 17:15 248 79.67
09/04/2026 17:15 251 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 17 79.67
09/04/2026 17:15 24 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 83 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 96 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 3 79.67
09/04/2026 17:15 97 79.67
09/04/2026 17:15 3 79.67
09/04/2026 17:15 100 79.66
09/04/2026 17:15 100 79.66
09/04/2026 17:15 1 79.65
09/04/2026 17:15 48 79.65
09/04/2026 17:15 200 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 400 79.65
09/04/2026 17:15 300 79.65
09/04/2026 17:15 17 79.66
09/04/2026 17:15 100 79.67
09/04/2026 17:15 152 79.67
09/04/2026 17:15 5 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 200 79.67
09/04/2026 17:15 49 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 120 79.67
09/04/2026 17:15 16 79.67
09/04/2026 17:15 1 79.67
09/04/2026 17:15 100 79.67
09/04/2026 17:15 10 79.67
09/04/2026 17:15 49 79.67
09/04/2026 17:15 5 79.68
09/04/2026 17:15 100 79.68
09/04/2026 17:15 185 79.65
09/04/2026 17:15 15 79.65
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 8 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 5 79.64
09/04/2026 17:15 5 79.64
09/04/2026 17:15 195 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 10 79.63
09/04/2026 17:15 100 79.63
09/04/2026 17:15 5 79.63
09/04/2026 17:15 22 79.63
09/04/2026 17:15 152 79.62
09/04/2026 17:15 42 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.635
09/04/2026 17:15 599 79.645
09/04/2026 17:15 1235 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.645
09/04/2026 17:15 10 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 1 79.64
09/04/2026 17:15 49 79.64
09/04/2026 17:15 80 79.64
09/04/2026 17:15 16 79.64
09/04/2026 17:15 16 79.64
09/04/2026 17:15 7 79.64
09/04/2026 17:15 7 79.64
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 175 79.635
09/04/2026 17:15 375 79.635
09/04/2026 17:15 375 79.635
09/04/2026 17:15 375 79.635
09/04/2026 17:15 380 79.635
09/04/2026 17:15 238 79.635
09/04/2026 17:15 380 79.635
09/04/2026 17:15 380 79.635
09/04/2026 17:15 300 79.635
09/04/2026 17:15 400 79.635
09/04/2026 17:15 49 79.63
09/04/2026 17:15 300 79.635
09/04/2026 17:15 100 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 120 79.64
09/04/2026 17:15 49 79.64
09/04/2026 17:15 49 79.64
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 200 79.65
09/04/2026 17:15 200 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 152 79.65
09/04/2026 17:15 200 79.64
09/04/2026 17:15 49 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 216 79.64
09/04/2026 17:15 100 79.63
09/04/2026 17:15 1 79.63
09/04/2026 17:15 49 79.63
09/04/2026 17:15 300 79.635
09/04/2026 17:15 101 79.64
09/04/2026 17:15 200 79.64
09/04/2026 17:15 100 79.66
09/04/2026 17:15 27 79.66
09/04/2026 17:15 48 79.66
09/04/2026 17:15 147 79.66
09/04/2026 17:15 15 79.66
09/04/2026 17:15 27 79.65
09/04/2026 17:15 147 79.65
09/04/2026 17:15 216 79.65
09/04/2026 17:15 100 79.65
09/04/2026 17:15 8 79.65
09/04/2026 17:15 63 79.65
09/04/2026 17:15 100 79.655
09/04/2026 17:15 216 79.66
09/04/2026 17:15 5 79.66
09/04/2026 17:15 2 79.66
09/04/2026 17:15 100 79.65
09/04/2026 17:15 5 79.64
09/04/2026 17:15 100 79.64
09/04/2026 17:15 11577 79.625
09/04/2026 17:15 105 79.625
09/04/2026 17:15 158 79.625
09/04/2026 17:15 300 79.625
09/04/2026 17:15 91 79.63
09/04/2026 17:15 2 79.63
09/04/2026 17:15 160 79.625
09/04/2026 17:15 300 79.625
09/04/2026 17:15 85 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 8 79.62
09/04/2026 17:15 179 79.62
09/04/2026 17:15 37 79.62
09/04/2026 17:15 100 79.62
09/04/2026 17:15 8 79.62
09/04/2026 17:15 206 79.62
09/04/2026 17:15 29 79.625
09/04/2026 17:15 271 79.625
09/04/2026 17:15 15 79.61
09/04/2026 17:15 40 79.605
09/04/2026 17:15 28 79.605
09/04/2026 17:15 15 79.60
09/04/2026 17:15 42 79.61
09/04/2026 17:15 300 79.61
09/04/2026 17:15 40 79.605
09/04/2026 17:15 100 79.605
09/04/2026 17:15 100 79.60
09/04/2026 17:15 100 79.60
09/04/2026 17:15 200 79.60
09/04/2026 17:15 100 79.60
09/04/2026 17:15 2 79.60
09/04/2026 17:15 100 79.60
09/04/2026 17:15 200 79.60
09/04/2026 17:15 200 79.60
09/04/2026 17:15 200 79.60
09/04/2026 17:15 5 79.60
09/04/2026 17:15 90 79.59
09/04/2026 17:15 89 79.59
09/04/2026 17:15 2 79.59
09/04/2026 17:15 63 79.59
09/04/2026 17:15 70 79.58
09/04/2026 17:15 21 79.58
09/04/2026 17:15 100 79.585
09/04/2026 17:15 106 79.59
09/04/2026 17:15 100 79.59
09/04/2026 17:15 100 79.59
09/04/2026 17:15 200 79.59
09/04/2026 17:15 177 79.57
09/04/2026 17:15 1 79.57
09/04/2026 17:15 18 79.57
09/04/2026 17:15 32 79.57
09/04/2026 17:15 200 79.57
09/04/2026 17:15 100 79.57
09/04/2026 17:15 2 79.57
09/04/2026 17:15 100 79.57
09/04/2026 17:15 100 79.57
09/04/2026 17:15 200 79.57
09/04/2026 17:15 100 79.57
09/04/2026 17:15 63 79.57
09/04/2026 17:15 137 79.57
09/04/2026 17:15 99 79.58
09/04/2026 17:15 200 79.58
09/04/2026 17:15 2 79.57
09/04/2026 17:15 30 79.57
09/04/2026 17:15 100 79.565
09/04/2026 17:15 16 79.55
09/04/2026 17:15 400 79.55
09/04/2026 17:15 193 79.55
09/04/2026 17:15 100 79.54
09/04/2026 17:15 100 79.54
09/04/2026 17:15 100 79.53
09/04/2026 17:15 86 79.53
09/04/2026 17:15 190 79.53
09/04/2026 17:15 170 79.53
09/04/2026 17:15 5 79.53
09/04/2026 17:15 389 79.53
09/04/2026 17:15 200 79.53
09/04/2026 17:15 200 79.53
09/04/2026 17:15 100 79.53
09/04/2026 17:15 86 79.53
09/04/2026 17:15 1 79.52
09/04/2026 17:15 100 79.52
09/04/2026 17:15 100 79.52
09/04/2026 17:15 8 79.53
09/04/2026 17:15 106 79.53
09/04/2026 17:15 100 79.53
09/04/2026 17:15 36 79.53
09/04/2026 17:15 14 79.53
09/04/2026 17:15 48 79.53
09/04/2026 17:15 1 79.53
09/04/2026 17:15 1 79.53
09/04/2026 17:15 12 79.53
09/04/2026 17:15 50 79.53
09/04/2026 17:15 42 79.53
09/04/2026 17:15 2 79.53
09/04/2026 17:15 5 79.53
09/04/2026 17:15 15 79.53
09/04/2026 17:15 63 79.52
09/04/2026 17:15 535 79.52
09/04/2026 17:15 36 79.53
09/04/2026 17:15 11 79.53
09/04/2026 17:15 39 79.53
09/04/2026 17:15 25 79.53
09/04/2026 17:15 1 79.53
09/04/2026 17:15 338 79.52
09/04/2026 17:15 273 79.52
09/04/2026 17:15 200 79.52
09/04/2026 17:15 100 79.52
09/04/2026 17:15 100 79.52
09/04/2026 17:15 15 79.52
09/04/2026 17:15 4 79.52
09/04/2026 17:15 300 79.52
09/04/2026 17:15 200 79.52
09/04/2026 17:15 191 79.52
09/04/2026 17:15 3 79.52
09/04/2026 17:15 120 79.52
09/04/2026 17:15 77 79.52
09/04/2026 17:15 100 79.52
09/04/2026 17:15 200 79.52
09/04/2026 17:15 200 79.52
09/04/2026 17:15 80 79.52
09/04/2026 17:15 200 79.52
09/04/2026 17:15 200 79.51
09/04/2026 17:15 100 79.51
09/04/2026 17:15 50 79.51
09/04/2026 17:15 1 79.51
09/04/2026 17:14 1 79.505
09/04/2026 17:14 1 79.505
09/04/2026 17:14 1 79.505
09/04/2026 17:14 1 79.51
09/04/2026 17:14 1 79.52
09/04/2026 17:14 199 79.52
09/04/2026 17:14 1 79.52
09/04/2026 17:14 200 79.52
09/04/2026 17:14 100 79.52
09/04/2026 17:14 5 79.53
09/04/2026 17:14 30 79.53
09/04/2026 17:14 44 79.53
09/04/2026 17:14 11 79.53
09/04/2026 17:14 102 79.52
09/04/2026 17:14 90 79.51
09/04/2026 17:14 66 79.51
09/04/2026 17:14 4 79.51
09/04/2026 17:14 100 79.505
09/04/2026 17:14 192 79.505
09/04/2026 17:14 100 79.51
09/04/2026 17:14 100 79.51
09/04/2026 17:14 50 79.51
09/04/2026 17:14 200 79.505
09/04/2026 17:14 10 79.51
09/04/2026 17:14 100 79.51
09/04/2026 17:14 10 79.52
09/04/2026 17:14 18 79.52
09/04/2026 17:14 100 79.52
09/04/2026 17:14 100 79.53
09/04/2026 17:14 25 79.53
09/04/2026 17:14 4 79.54
09/04/2026 17:14 50 79.53
09/04/2026 17:14 100 79.53
09/04/2026 17:14 200 79.525
09/04/2026 17:14 5 79.52
09/04/2026 17:14 17 79.52
09/04/2026 17:14 1 79.51
09/04/2026 17:14 30 79.51
09/04/2026 17:14 300 79.505
09/04/2026 17:14 15 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 100 79.505
09/04/2026 17:14 13 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 82 79.50
09/04/2026 17:14 12 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 87 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 13 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 158 79.50
09/04/2026 17:14 158 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 169 79.49
09/04/2026 17:14 50 79.49
09/04/2026 17:14 200 79.49
09/04/2026 17:14 1 79.49
09/04/2026 17:14 2 79.49
09/04/2026 17:14 15 79.49
09/04/2026 17:14 1 79.49
09/04/2026 17:14 10 79.49
09/04/2026 17:14 100 79.50
09/04/2026 17:14 45 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 25 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 40 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 25 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 300 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 25 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 250 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 3 79.50
09/04/2026 17:14 3 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 8 79.50
09/04/2026 17:14 40 79.50
09/04/2026 17:14 300 79.50
09/04/2026 17:14 1200 79.50
09/04/2026 17:14 1000 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 250 79.50
09/04/2026 17:14 3 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 3 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 45 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 75 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 500 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 4 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 12 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 500 79.50
09/04/2026 17:14 700 79.50
09/04/2026 17:14 25 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 500 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 36 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 8 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 30 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 60 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 3 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 13 79.50
09/04/2026 17:14 200 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 54 79.50
09/04/2026 17:14 15 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 25 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 15 79.50
09/04/2026 17:14 20 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 1 79.50
09/04/2026 17:14 2 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 7 79.50
09/04/2026 17:14 10 79.50
09/04/2026 17:14 5 79.50
09/04/2026 17:14 50 79.50
09/04/2026 17:14 200 79.50
09/04/2026 17:14 100 79.50
09/04/2026 17:14 17 79.50
09/04/2026 17:14 42 79.51
09/04/2026 17:14 100 79.51
09/04/2026 17:14 100 79.51
09/04/2026 17:14 158 79.51
09/04/2026 17:14 396 79.505
09/04/2026 17:14 2 79.51
09/04/2026 17:14 60 79.51
09/04/2026 17:14 1 79.51
09/04/2026 17:14 100 79.51
09/04/2026 17:14 304 79.515
09/04/2026 17:14 14 79.515
09/04/2026 17:14 1 79.52
09/04/2026 17:14 100 79.52
09/04/2026 17:14 100 79.52
09/04/2026 17:14 92 79.52
09/04/2026 17:14 100 79.52
09/04/2026 17:14 10 79.52
09/04/2026 17:14 23 79.52
09/04/2026 17:14 1 79.52
09/04/2026 17:14 1 79.53
09/04/2026 17:14 1 79.53
09/04/2026 17:14 200 79.525
09/04/2026 17:14 1 79.53
09/04/2026 17:14 1 79.53
09/04/2026 17:14 331 79.525
09/04/2026 17:14 264 79.525
09/04/2026 17:14 1 79.53
09/04/2026 17:14 3 79.53
09/04/2026 17:14 1 79.53
09/04/2026 17:14 10 79.525
09/04/2026 17:14 10 79.525
09/04/2026 17:14 62 79.53
09/04/2026 17:14 15 79.53
09/04/2026 17:14 1 79.53
09/04/2026 17:14 9 79.53
09/04/2026 17:14 380 79.535
09/04/2026 17:14 400 79.535
09/04/2026 17:14 349 79.535
09/04/2026 17:14 647 79.535
09/04/2026 17:14 1 79.54
09/04/2026 17:14 100 79.54
09/04/2026 17:14 5 79.54
09/04/2026 17:14 1 79.55
09/04/2026 17:14 550 79.55
09/04/2026 17:14 1 79.55
09/04/2026 17:14 5 79.55
09/04/2026 17:14 12 79.55
09/04/2026 17:14 218 79.56
09/04/2026 17:14 100 79.56
09/04/2026 17:14 9 79.56
09/04/2026 17:14 30 79.56
09/04/2026 17:14 1965 79.56
09/04/2026 17:14 4 79.56
09/04/2026 17:14 23 79.565
09/04/2026 17:14 100 79.565
09/04/2026 17:14 9 79.57
09/04/2026 17:14 1 79.57
09/04/2026 17:14 109 79.57
09/04/2026 17:14 50 79.57
09/04/2026 17:14 10 79.565
09/04/2026 17:14 10 79.57
09/04/2026 17:14 10 79.57
09/04/2026 17:14 45 79.57
09/04/2026 17:14 10 79.57
09/04/2026 17:14 2 79.57
09/04/2026 17:14 20 79.57
09/04/2026 17:14 1 79.57
09/04/2026 17:14 100 79.57
09/04/2026 17:14 100 79.57
09/04/2026 17:14 21 79.57
09/04/2026 17:14 1 79.57
09/04/2026 17:14 2 79.57
09/04/2026 17:14 1000 79.58
09/04/2026 17:14 10 79.58
09/04/2026 17:14 1 79.58
09/04/2026 17:14 4 79.58
09/04/2026 17:14 31 79.585
09/04/2026 17:14 31 79.585
09/04/2026 17:14 60 79.59
09/04/2026 17:14 400 79.59
09/04/2026 17:14 40 79.60
09/04/2026 17:14 569 79.60
09/04/2026 17:14 200 79.60
09/04/2026 17:14 100 79.60
09/04/2026 17:14 3 79.60
09/04/2026 17:14 1 79.60
09/04/2026 17:14 100 79.60
09/04/2026 17:14 100 79.60
09/04/2026 17:14 500 79.60
09/04/2026 17:14 100 79.60
09/04/2026 17:14 10 79.60
09/04/2026 17:14 200 79.60
09/04/2026 17:14 3 79.60
09/04/2026 17:14 18 79.60
09/04/2026 17:14 82 79.60
09/04/2026 17:14 1 79.60
09/04/2026 17:14 17 79.60
09/04/2026 17:14 600 79.61
09/04/2026 17:14 300 79.61
09/04/2026 17:14 169 79.61
09/04/2026 17:14 300 79.61
09/04/2026 17:13 7 79.615
09/04/2026 17:13 4 79.615
09/04/2026 17:13 150 79.62
09/04/2026 17:13 72 79.62
09/04/2026 17:13 12 79.62
09/04/2026 17:13 60 79.62
09/04/2026 17:13 40 79.62
09/04/2026 17:13 2 79.62
09/04/2026 17:13 3 79.61
09/04/2026 17:13 25 79.61
09/04/2026 17:13 1 79.61
09/04/2026 17:13 74 79.61
09/04/2026 17:13 33 79.61
09/04/2026 17:13 1 79.61
09/04/2026 17:13 3 79.61
09/04/2026 17:13 8 79.61
09/04/2026 17:13 26 79.61
09/04/2026 17:13 1 79.61
09/04/2026 17:13 100 79.61
09/04/2026 17:13 50 79.61
09/04/2026 17:13 100 79.605
09/04/2026 17:13 100 79.60
09/04/2026 17:13 35 79.60
09/04/2026 17:13 100 79.60
09/04/2026 17:13 60 79.60
09/04/2026 17:13 37 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 2 79.60
09/04/2026 17:13 201 79.60
09/04/2026 17:13 99 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 400 79.60
09/04/2026 17:13 100 79.60
09/04/2026 17:13 100 79.60
09/04/2026 17:13 5 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 94 79.60
09/04/2026 17:13 80 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 30 79.60
09/04/2026 17:13 200 79.59
09/04/2026 17:13 178 79.59
09/04/2026 17:13 240 79.59
09/04/2026 17:13 1 79.59
09/04/2026 17:13 59 79.59
09/04/2026 17:13 65 79.59
09/04/2026 17:13 65 79.59
09/04/2026 17:13 170 79.59
09/04/2026 17:13 80 79.59
09/04/2026 17:13 13 79.59
09/04/2026 17:13 19 79.59
09/04/2026 17:13 1 79.59
09/04/2026 17:13 80 79.59
09/04/2026 17:13 63 79.595
09/04/2026 17:13 45 79.60
09/04/2026 17:13 100 79.595
09/04/2026 17:13 119 79.59
09/04/2026 17:13 100 79.585
09/04/2026 17:13 21 79.59
09/04/2026 17:13 100 79.59
09/04/2026 17:13 47 79.59
09/04/2026 17:13 1 79.59
09/04/2026 17:13 152 79.59
09/04/2026 17:13 10 79.59
09/04/2026 17:13 100 79.59
09/04/2026 17:13 25 79.60
09/04/2026 17:13 92 79.60
09/04/2026 17:13 8 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 4 79.60
09/04/2026 17:13 1 79.59
09/04/2026 17:13 7 79.59
09/04/2026 17:13 50 79.59
09/04/2026 17:13 100 79.60
09/04/2026 17:13 228 79.60
09/04/2026 17:13 11 79.60
09/04/2026 17:13 1 79.60
09/04/2026 17:13 80 79.60
09/04/2026 17:13 91 79.61
09/04/2026 17:13 1 79.61
09/04/2026 17:13 108 79.61
09/04/2026 17:13 100 79.61
09/04/2026 17:13 100 79.61
09/04/2026 17:13 1 79.61
09/04/2026 17:13 107 79.61
09/04/2026 17:13 193 79.61
09/04/2026 17:13 80 79.61
09/04/2026 17:13 58 79.61
09/04/2026 17:13 108 79.615
09/04/2026 17:13 123 79.615
09/04/2026 17:13 100 79.615
09/04/2026 17:12 100 79.615
09/04/2026 17:12 100 79.61
09/04/2026 17:12 19 79.605
09/04/2026 17:12 100 79.61
09/04/2026 17:12 24 79.61
09/04/2026 17:12 2 79.60
09/04/2026 17:12 13 79.60
09/04/2026 17:12 100 79.59
09/04/2026 17:12 100 79.59
09/04/2026 17:12 74 79.59
09/04/2026 17:12 50 79.59
09/04/2026 17:12 6 79.59
09/04/2026 17:12 100 79.59
09/04/2026 17:12 100 79.58
09/04/2026 17:12 20 79.58
09/04/2026 17:12 200 79.57
09/04/2026 17:12 1 79.57
09/04/2026 17:12 100 79.57
09/04/2026 17:12 300 79.57
09/04/2026 17:12 200 79.57
09/04/2026 17:12 100 79.57
09/04/2026 17:12 98 79.57
09/04/2026 17:12 600 79.57
09/04/2026 17:12 150 79.57
09/04/2026 17:12 100 79.57
09/04/2026 17:12 300 79.57
09/04/2026 17:12 192 79.57
09/04/2026 17:12 59 79.57
09/04/2026 17:12 200 79.57
09/04/2026 17:12 100 79.565
09/04/2026 17:12 109 79.56
09/04/2026 17:12 11 79.56
09/04/2026 17:12 100 79.56
09/04/2026 17:12 73 79.56
09/04/2026 17:12 27 79.56
09/04/2026 17:12 5 79.57
09/04/2026 17:12 100 79.57
09/04/2026 17:12 35 79.57
09/04/2026 17:12 100 79.57
09/04/2026 17:12 35 79.57
09/04/2026 17:12 40 79.57
09/04/2026 17:12 20 79.57
09/04/2026 17:12 38 79.57
09/04/2026 17:12 40 79.57
09/04/2026 17:12 1 79.57
09/04/2026 17:12 121 79.57
09/04/2026 17:12 79 79.565
09/04/2026 17:12 1 79.56
09/04/2026 17:12 14 79.56
09/04/2026 17:12 100 79.56
09/04/2026 17:12 80 79.56
09/04/2026 17:12 99 79.56
09/04/2026 17:12 1 79.56
09/04/2026 17:12 50 79.55
09/04/2026 17:12 1 79.54
09/04/2026 17:12 1 79.55
09/04/2026 17:12 100 79.55
09/04/2026 17:12 50 79.55
09/04/2026 17:12 100 79.55
09/04/2026 17:12 41 79.54
09/04/2026 17:12 16 79.54
09/04/2026 17:12 15 79.54
09/04/2026 17:12 17 79.55
09/04/2026 17:12 19 79.545
09/04/2026 17:12 281 79.545
09/04/2026 17:12 1 79.55
09/04/2026 17:12 1 79.55
09/04/2026 17:12 5 79.55
09/04/2026 17:12 1 79.55
09/04/2026 17:12 9 79.55
09/04/2026 17:12 1 79.55
09/04/2026 17:12 20 79.55
09/04/2026 17:12 100 79.55
09/04/2026 17:12 70 79.55
09/04/2026 17:12 36 79.56
09/04/2026 17:12 12 79.56
09/04/2026 17:12 100 79.56
09/04/2026 17:12 100 79.56
09/04/2026 17:12 30 79.56
09/04/2026 17:12 35 79.56
09/04/2026 17:12 16 79.57
09/04/2026 17:12 40 79.57
09/04/2026 17:12 50 79.57
09/04/2026 17:12 6 79.57
09/04/2026 17:12 4 79.57
09/04/2026 17:12 80 79.58
09/04/2026 17:12 100 79.58
09/04/2026 17:12 1151 79.58
09/04/2026 17:12 2 79.58
09/04/2026 17:12 10 79.58
09/04/2026 17:12 1 79.58
09/04/2026 17:12 4 79.58
09/04/2026 17:12 120 79.58
09/04/2026 17:12 7 79.59
09/04/2026 17:12 300 79.585
09/04/2026 17:12 100 79.59
09/04/2026 17:12 300 79.59
09/04/2026 17:12 200 79.59
09/04/2026 17:12 20 79.59
09/04/2026 17:12 1 79.59
09/04/2026 17:12 10 79.59
09/04/2026 17:12 4 79.60
09/04/2026 17:12 2 79.60
09/04/2026 17:12 50 79.60
09/04/2026 17:12 300 79.60
09/04/2026 17:12 20 79.60
09/04/2026 17:12 1000 79.60
09/04/2026 17:12 10 79.60
09/04/2026 17:12 15 79.60
09/04/2026 17:12 15 79.60
09/04/2026 17:12 2 79.60
09/04/2026 17:12 1 79.60
09/04/2026 17:12 2 79.60
09/04/2026 17:12 5 79.60
09/04/2026 17:12 55 79.60
09/04/2026 17:12 20 79.60
09/04/2026 17:12 100 79.60
09/04/2026 17:12 1 79.60
09/04/2026 17:12 30 79.60
09/04/2026 17:12 340 79.60
09/04/2026 17:12 1 79.60
09/04/2026 17:12 200 79.60
09/04/2026 17:12 35 79.60
09/04/2026 17:12 300 79.605
09/04/2026 17:12 77 79.61
09/04/2026 17:12 24 79.61
09/04/2026 17:12 99 79.61
09/04/2026 17:12 1 79.62
09/04/2026 17:12 300 79.62
09/04/2026 17:12 80 79.62
09/04/2026 17:11 99 79.63
09/04/2026 17:11 17 79.63
09/04/2026 17:11 200 79.63
09/04/2026 17:11 100 79.64
09/04/2026 17:11 197 79.64
09/04/2026 17:11 100 79.63
09/04/2026 17:11 1 79.63
09/04/2026 17:11 27 79.63
09/04/2026 17:11 1 79.63
09/04/2026 17:11 15 79.63
09/04/2026 17:11 111 79.63
09/04/2026 17:11 99 79.64
09/04/2026 17:11 1 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 112 79.64
09/04/2026 17:11 10 79.64
09/04/2026 17:11 200 79.64
09/04/2026 17:11 100 79.63
09/04/2026 17:11 200 79.63
09/04/2026 17:11 15 79.63
09/04/2026 17:11 19 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 30 79.63
09/04/2026 17:11 200 79.625
09/04/2026 17:11 9 79.62
09/04/2026 17:11 18 79.62
09/04/2026 17:11 1 79.62
09/04/2026 17:11 62 79.62
09/04/2026 17:11 38 79.62
09/04/2026 17:11 66 79.62
09/04/2026 17:11 100 79.615
09/04/2026 17:11 29 79.61
09/04/2026 17:11 68 79.61
09/04/2026 17:11 100 79.61
09/04/2026 17:11 14 79.61
09/04/2026 17:11 24 79.61
09/04/2026 17:11 101 79.61
09/04/2026 17:11 12 79.61
09/04/2026 17:11 1 79.61
09/04/2026 17:11 87 79.61
09/04/2026 17:11 10 79.61
09/04/2026 17:11 3 79.61
09/04/2026 17:11 19 79.62
09/04/2026 17:11 66 79.63
09/04/2026 17:11 50 79.63
09/04/2026 17:11 1 79.62
09/04/2026 17:11 100 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 38 79.63
09/04/2026 17:11 67 79.63
09/04/2026 17:11 62 79.63
09/04/2026 17:11 199 79.63
09/04/2026 17:11 1 79.63
09/04/2026 17:11 600 79.63
09/04/2026 17:11 50 79.63
09/04/2026 17:11 70 79.615
09/04/2026 17:11 3 79.62
09/04/2026 17:11 14 79.63
09/04/2026 17:11 40 79.63
09/04/2026 17:11 300 79.63
09/04/2026 17:11 60 79.63
09/04/2026 17:11 1 79.63
09/04/2026 17:11 31 79.64
09/04/2026 17:11 69 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 400 79.65
09/04/2026 17:11 200 79.65
09/04/2026 17:11 1380 79.65
09/04/2026 17:11 100 79.65
09/04/2026 17:11 9 79.65
09/04/2026 17:11 1 79.65
09/04/2026 17:11 100 79.65
09/04/2026 17:11 10 79.655
09/04/2026 17:11 12 79.655
09/04/2026 17:11 100 79.65
09/04/2026 17:11 2 79.65
09/04/2026 17:11 11 79.65
09/04/2026 17:11 13 79.65
09/04/2026 17:11 12 79.65
09/04/2026 17:11 61 79.65
09/04/2026 17:11 39 79.65
09/04/2026 17:11 181 79.65
09/04/2026 17:11 14 79.66
09/04/2026 17:11 5 79.66
09/04/2026 17:11 100 79.66
09/04/2026 17:11 100 79.66
09/04/2026 17:11 50 79.67
09/04/2026 17:11 5 79.67
09/04/2026 17:11 80 79.67
09/04/2026 17:11 100 79.67
09/04/2026 17:11 700 79.67
09/04/2026 17:11 71 79.67
09/04/2026 17:11 100 79.68
09/04/2026 17:11 50 79.68
09/04/2026 17:11 99 79.68
09/04/2026 17:11 1 79.68
09/04/2026 17:11 100 79.68
09/04/2026 17:11 121 79.69
09/04/2026 17:11 47 79.69
09/04/2026 17:11 200 79.69
09/04/2026 17:11 2 79.69
09/04/2026 17:11 10 79.68
09/04/2026 17:11 103 79.68
09/04/2026 17:11 1 79.68
09/04/2026 17:11 86 79.68
09/04/2026 17:11 100 79.68
09/04/2026 17:11 14 79.68
09/04/2026 17:11 1 79.68
09/04/2026 17:11 182 79.68
09/04/2026 17:11 100 79.67
09/04/2026 17:11 100 79.67
09/04/2026 17:11 6 79.67
09/04/2026 17:11 100 79.67
09/04/2026 17:11 1 79.66
09/04/2026 17:11 2 79.66
09/04/2026 17:11 2 79.66
09/04/2026 17:11 100 79.655
09/04/2026 17:11 1 79.65
09/04/2026 17:11 100 79.65
09/04/2026 17:11 200 79.65
09/04/2026 17:11 100 79.65
09/04/2026 17:11 41 79.65
09/04/2026 17:11 37 79.65
09/04/2026 17:11 40 79.65
09/04/2026 17:11 153 79.65
09/04/2026 17:11 1 79.65
09/04/2026 17:11 100 79.65
09/04/2026 17:11 140 79.645
09/04/2026 17:11 100 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 53 79.64
09/04/2026 17:11 46 79.64
09/04/2026 17:11 1 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 100 79.63
09/04/2026 17:11 1 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 100 79.63
09/04/2026 17:11 34 79.63
09/04/2026 17:11 166 79.63
09/04/2026 17:11 16 79.63
09/04/2026 17:11 2 79.63
09/04/2026 17:11 25 79.63
09/04/2026 17:11 1 79.64
09/04/2026 17:11 194 79.64
09/04/2026 17:11 10 79.64
09/04/2026 17:11 100 79.64
09/04/2026 17:11 1 79.64
09/04/2026 17:10 9 79.635
09/04/2026 17:10 100 79.64
09/04/2026 17:10 100 79.64
09/04/2026 17:10 14 79.64
09/04/2026 17:10 150 79.64
09/04/2026 17:10 100 79.63
09/04/2026 17:10 223 79.615
09/04/2026 17:10 1 79.62
09/04/2026 17:10 100 79.62
09/04/2026 17:10 100 79.62
09/04/2026 17:10 30 79.62
09/04/2026 17:10 20 79.62
09/04/2026 17:10 4 79.62
09/04/2026 17:10 66 79.62
09/04/2026 17:10 34 79.62
09/04/2026 17:10 40 79.62
09/04/2026 17:10 89 79.62
09/04/2026 17:10 100 79.62
09/04/2026 17:10 81 79.615
09/04/2026 17:10 1 79.61
09/04/2026 17:10 200 79.61
09/04/2026 17:10 4 79.61
09/04/2026 17:10 100 79.62
09/04/2026 17:10 100 79.625
09/04/2026 17:10 5 79.62
09/04/2026 17:10 100 79.62
09/04/2026 17:10 10 79.62
09/04/2026 17:10 100 79.62
09/04/2026 17:10 183 79.62
09/04/2026 17:10 1 79.62
09/04/2026 17:10 12 79.62
09/04/2026 17:10 1 79.62
09/04/2026 17:10 200 79.63
09/04/2026 17:10 6 79.63
09/04/2026 17:10 17 79.63
09/04/2026 17:10 100 79.63
09/04/2026 17:10 100 79.63
09/04/2026 17:10 27 79.63
09/04/2026 17:10 46 79.63
09/04/2026 17:10 54 79.63
09/04/2026 17:10 50 79.63
09/04/2026 17:10 1 79.63
09/04/2026 17:10 59 79.63
09/04/2026 17:10 100 79.63
09/04/2026 17:10 12 79.63
09/04/2026 17:10 100 79.63
09/04/2026 17:10 100 79.635
09/04/2026 17:10 16 79.63
09/04/2026 17:10 10 79.63
09/04/2026 17:10 2 79.63
09/04/2026 17:10 1 79.63
09/04/2026 17:10 2 79.63
09/04/2026 17:10 2 79.635
09/04/2026 17:10 6 79.64
09/04/2026 17:10 1 79.64
09/04/2026 17:10 10 79.64
09/04/2026 17:10 26 79.64
09/04/2026 17:10 74 79.64
09/04/2026 17:10 15 79.64
09/04/2026 17:10 90 79.65
09/04/2026 17:10 10 79.65
09/04/2026 17:10 13 79.645
09/04/2026 17:10 1 79.65
09/04/2026 17:10 74 79.65
09/04/2026 17:10 26 79.65
09/04/2026 17:10 74 79.65
09/04/2026 17:10 25 79.65
09/04/2026 17:10 1 79.65
09/04/2026 17:10 200 79.65
09/04/2026 17:10 100 79.65
09/04/2026 17:10 100 79.65
09/04/2026 17:10 100 79.65
09/04/2026 17:10 75 79.65
09/04/2026 17:10 22 79.66
09/04/2026 17:10 132 79.66
09/04/2026 17:10 100 79.66
09/04/2026 17:10 1 79.66
09/04/2026 17:10 1 79.66
09/04/2026 17:10 26 79.66
09/04/2026 17:10 93 79.66
09/04/2026 17:10 31 79.66
09/04/2026 17:10 27 79.66
09/04/2026 17:10 27 79.66
09/04/2026 17:10 22 79.66
09/04/2026 17:10 7 79.66
09/04/2026 17:10 1 79.66
09/04/2026 17:10 18 79.66
09/04/2026 17:10 1 79.66
09/04/2026 17:10 33 79.66
09/04/2026 17:10 169 79.66
09/04/2026 17:10 9 79.67
09/04/2026 17:10 18 79.67
09/04/2026 17:10 27 79.67
09/04/2026 17:10 55 79.67
09/04/2026 17:10 24 79.67
09/04/2026 17:10 40 79.68
09/04/2026 17:10 42 79.68
09/04/2026 17:10 1 79.68
09/04/2026 17:10 57 79.68
09/04/2026 17:10 79 79.68
09/04/2026 17:10 22 79.67
09/04/2026 17:10 54 79.68
09/04/2026 17:10 27 79.68
09/04/2026 17:10 1 79.68
09/04/2026 17:10 12 79.68
09/04/2026 17:10 200 79.68
09/04/2026 17:10 2 79.68
09/04/2026 17:10 1 79.68
09/04/2026 17:10 100 79.69
09/04/2026 17:10 56 79.69
09/04/2026 17:10 1 79.69
09/04/2026 17:10 8 79.69
09/04/2026 17:10 40 79.69
09/04/2026 17:10 100 79.70
09/04/2026 17:10 100 79.70
09/04/2026 17:10 3 79.70
09/04/2026 17:10 100 79.70
09/04/2026 17:10 16 79.70
09/04/2026 17:10 49 79.705
09/04/2026 17:10 26 79.71
09/04/2026 17:10 2 79.71
09/04/2026 17:10 27 79.71
09/04/2026 17:10 27 79.71
09/04/2026 17:10 27 79.71
09/04/2026 17:10 62 79.71
09/04/2026 17:10 11 79.705
09/04/2026 17:10 27 79.705
09/04/2026 17:10 27 79.705
09/04/2026 17:10 43 79.71
09/04/2026 17:10 57 79.71
09/04/2026 17:10 100 79.71
09/04/2026 17:10 100 79.71
09/04/2026 17:10 16 79.71
09/04/2026 17:10 100 79.71
09/04/2026 17:10 10 79.71
09/04/2026 17:10 5 79.72
09/04/2026 17:10 11 79.72
09/04/2026 17:10 100 79.72
09/04/2026 17:10 97 79.72
09/04/2026 17:10 3 79.72
09/04/2026 17:10 97 79.72
09/04/2026 17:10 100 79.72
09/04/2026 17:10 3 79.72
09/04/2026 17:10 11 79.72
09/04/2026 17:10 107 79.73
09/04/2026 17:10 9 79.73
09/04/2026 17:10 82 79.73
09/04/2026 17:10 163 79.73
09/04/2026 17:10 134 79.73
09/04/2026 17:10 29 79.73
09/04/2026 17:10 71 79.73
09/04/2026 17:10 100 79.73
09/04/2026 17:10 10 79.73
09/04/2026 17:10 1 79.73
09/04/2026 17:10 2 79.73
09/04/2026 17:10 9 79.73
09/04/2026 17:10 87 79.735
09/04/2026 17:10 74 79.74
09/04/2026 17:10 18 79.74
09/04/2026 17:10 100 79.74
09/04/2026 17:10 50 79.74
09/04/2026 17:10 45 79.74
09/04/2026 17:10 116 79.735
09/04/2026 17:10 26 79.74
09/04/2026 17:10 5 79.74
09/04/2026 17:10 100 79.74
09/04/2026 17:10 5 79.74
09/04/2026 17:10 5 79.74
09/04/2026 17:10 1 79.74
09/04/2026 17:10 99 79.74
09/04/2026 17:10 1 79.74
09/04/2026 17:10 100 79.74
09/04/2026 17:10 23 79.75
09/04/2026 17:10 50 79.75
09/04/2026 17:10 11 79.75
09/04/2026 17:10 161 79.75
09/04/2026 17:10 169 79.75
09/04/2026 17:10 100 79.75
09/04/2026 17:10 163 79.75
09/04/2026 17:10 99 79.75
09/04/2026 17:10 1 79.75
09/04/2026 17:10 163 79.75
09/04/2026 17:10 50 79.75
09/04/2026 17:10 76 79.75
09/04/2026 17:10 100 79.75
09/04/2026 17:10 20 79.74
09/04/2026 17:10 50 79.74
09/04/2026 17:10 25 79.74
09/04/2026 17:10 11 79.74
09/04/2026 17:10 100 79.74
09/04/2026 17:10 157 79.74
09/04/2026 17:10 6 79.74
09/04/2026 17:10 50 79.74
09/04/2026 17:10 163 79.74
09/04/2026 17:10 6 79.74
09/04/2026 17:10 100 79.75
09/04/2026 17:10 100 79.75
09/04/2026 17:10 16 79.75
09/04/2026 17:10 50 79.75
09/04/2026 17:09 18 79.76
09/04/2026 17:09 100 79.76
09/04/2026 17:09 163 79.76
09/04/2026 17:09 51 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 3 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 9 79.75
09/04/2026 17:09 29 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 18 79.75
09/04/2026 17:09 82 79.75
09/04/2026 17:09 18 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 88 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 12 79.75
09/04/2026 17:09 88 79.75
09/04/2026 17:09 100 79.73
09/04/2026 17:09 50 79.73
09/04/2026 17:09 50 79.72
09/04/2026 17:09 100 79.725
09/04/2026 17:09 50 79.73
09/04/2026 17:09 50 79.725
09/04/2026 17:09 100 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 200 79.73
09/04/2026 17:09 69 79.73
09/04/2026 17:09 31 79.73
09/04/2026 17:09 159 79.73
09/04/2026 17:09 10 79.73
09/04/2026 17:09 40 79.75
09/04/2026 17:09 123 79.75
09/04/2026 17:09 77 79.75
09/04/2026 17:09 50 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 100 79.74
09/04/2026 17:09 100 79.74
09/04/2026 17:09 50 79.74
09/04/2026 17:09 200 79.74
09/04/2026 17:09 2 79.74
09/04/2026 17:09 96 79.74
09/04/2026 17:09 100 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 50 79.73
09/04/2026 17:09 50 79.73
09/04/2026 17:09 50 79.74
09/04/2026 17:09 188 79.74
09/04/2026 17:09 50 79.74
09/04/2026 17:09 25 79.73
09/04/2026 17:09 6 79.73
09/04/2026 17:09 5 79.74
09/04/2026 17:09 94 79.74
09/04/2026 17:09 37 79.74
09/04/2026 17:09 9 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 90 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 6 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 300 79.73
09/04/2026 17:09 200 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 37 79.73
09/04/2026 17:09 100 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 4 79.72
09/04/2026 17:09 20 79.71
09/04/2026 17:09 94 79.71
09/04/2026 17:09 100 79.71
09/04/2026 17:09 88 79.71
09/04/2026 17:09 18 79.705
09/04/2026 17:09 282 79.705
09/04/2026 17:09 75 79.71
09/04/2026 17:09 94 79.70
09/04/2026 17:09 188 79.70
09/04/2026 17:09 2 79.70
09/04/2026 17:09 200 79.70
09/04/2026 17:09 50 79.70
09/04/2026 17:09 1 79.70
09/04/2026 17:09 40 79.70
09/04/2026 17:09 100 79.70
09/04/2026 17:09 79 79.71
09/04/2026 17:09 100 79.71
09/04/2026 17:09 50 79.71
09/04/2026 17:09 50 79.71
09/04/2026 17:09 21 79.72
09/04/2026 17:09 12 79.72
09/04/2026 17:09 52 79.72
09/04/2026 17:09 48 79.72
09/04/2026 17:09 4 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 163 79.73
09/04/2026 17:09 63 79.72
09/04/2026 17:09 25 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 84 79.73
09/04/2026 17:09 51 79.73
09/04/2026 17:09 23 79.72
09/04/2026 17:09 36 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 12 79.72
09/04/2026 17:09 25 79.72
09/04/2026 17:09 3 79.71
09/04/2026 17:09 36 79.71
09/04/2026 17:09 47 79.71
09/04/2026 17:09 23 79.71
09/04/2026 17:09 1 79.71
09/04/2026 17:09 40 79.71
09/04/2026 17:09 10 79.71
09/04/2026 17:09 190 79.71
09/04/2026 17:09 1 79.71
09/04/2026 17:09 115 79.71
09/04/2026 17:09 23 79.72
09/04/2026 17:09 24 79.72
09/04/2026 17:09 31 79.71
09/04/2026 17:09 100 79.71
09/04/2026 17:09 50 79.71
09/04/2026 17:09 14 79.72
09/04/2026 17:09 100 79.71
09/04/2026 17:09 78 79.71
09/04/2026 17:09 100 79.71
09/04/2026 17:09 50 79.71
09/04/2026 17:09 5 79.70
09/04/2026 17:09 1 79.70
09/04/2026 17:09 2 79.70
09/04/2026 17:09 10 79.70
09/04/2026 17:09 3 79.70
09/04/2026 17:09 1 79.70
09/04/2026 17:09 5 79.71
09/04/2026 17:09 5 79.71
09/04/2026 17:09 10 79.71
09/04/2026 17:09 1 79.71
09/04/2026 17:09 5 79.71
09/04/2026 17:09 5 79.71
09/04/2026 17:09 37 79.72
09/04/2026 17:09 65 79.73
09/04/2026 17:09 37 79.73
09/04/2026 17:09 185 79.72
09/04/2026 17:09 51 79.72
09/04/2026 17:09 6 79.72
09/04/2026 17:09 94 79.72
09/04/2026 17:09 63 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 37 79.72
09/04/2026 17:09 49 79.73
09/04/2026 17:09 14 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 50 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 37 79.73
09/04/2026 17:09 45 79.72
09/04/2026 17:09 200 79.72
09/04/2026 17:09 200 79.72
09/04/2026 17:09 5 79.72
09/04/2026 17:09 15 79.72
09/04/2026 17:09 15 79.72
09/04/2026 17:09 1 79.72
09/04/2026 17:09 100 79.72
09/04/2026 17:09 5 79.73
09/04/2026 17:09 14 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 100 79.73
09/04/2026 17:09 2 79.73
09/04/2026 17:09 1 79.73
09/04/2026 17:09 100 79.74
09/04/2026 17:09 200 79.74
09/04/2026 17:09 5 79.74
09/04/2026 17:09 20 79.74
09/04/2026 17:09 100 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 100 79.76
09/04/2026 17:09 20 79.76
09/04/2026 17:09 20 79.76
09/04/2026 17:09 5 79.76
09/04/2026 17:09 73 79.76
09/04/2026 17:09 783 79.76
09/04/2026 17:09 1 79.76
09/04/2026 17:09 4 79.76
09/04/2026 17:09 10 79.76
09/04/2026 17:09 32 79.76
09/04/2026 17:09 97 79.76
09/04/2026 17:09 1 79.76
09/04/2026 17:09 88 79.77
09/04/2026 17:09 1 79.77
09/04/2026 17:09 4 79.77
09/04/2026 17:09 7 79.77
09/04/2026 17:09 5 79.77
09/04/2026 17:09 156 79.78
09/04/2026 17:09 1 79.78
09/04/2026 17:09 11 79.78
09/04/2026 17:09 289 79.79
09/04/2026 17:09 11 79.79
09/04/2026 17:09 270 79.80
09/04/2026 17:09 61 79.80
09/04/2026 17:09 100 79.79
09/04/2026 17:09 200 79.79
09/04/2026 17:09 300 79.79
09/04/2026 17:09 1 79.80
09/04/2026 17:09 238 79.80
09/04/2026 17:09 100 79.80
09/04/2026 17:09 100 79.79
09/04/2026 17:09 13 79.78
09/04/2026 17:09 20 79.78
09/04/2026 17:09 100 79.78
09/04/2026 17:09 14 79.78
09/04/2026 17:09 20 79.78
09/04/2026 17:09 100 79.78
09/04/2026 17:09 100 79.785
09/04/2026 17:09 100 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 188 79.79
09/04/2026 17:09 15 79.79
09/04/2026 17:09 320 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 173 79.79
09/04/2026 17:09 99 79.79
09/04/2026 17:09 1 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 173 79.79
09/04/2026 17:09 190 79.79
09/04/2026 17:09 50 79.79
09/04/2026 17:09 150 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 173 79.79
09/04/2026 17:09 47 79.79
09/04/2026 17:09 100 79.79
09/04/2026 17:09 53 79.79
09/04/2026 17:09 27 79.79
09/04/2026 17:09 1 79.79
09/04/2026 17:09 46 79.79
09/04/2026 17:09 200 79.79
09/04/2026 17:09 15 79.79
09/04/2026 17:09 9 79.80
09/04/2026 17:09 12 79.80
09/04/2026 17:09 100 79.80
09/04/2026 17:09 100 79.80
09/04/2026 17:09 14 79.80
09/04/2026 17:09 100 79.80
09/04/2026 17:09 86 79.80
09/04/2026 17:09 26 79.80
09/04/2026 17:09 1 79.80
09/04/2026 17:09 573 79.80
09/04/2026 17:09 2 79.80
09/04/2026 17:09 111 79.80
09/04/2026 17:09 1 79.80
09/04/2026 17:09 10 79.79
09/04/2026 17:09 119 79.78
09/04/2026 17:09 1 79.78
09/04/2026 17:09 100 79.77
09/04/2026 17:09 80 79.75
09/04/2026 17:09 70 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 52 79.74
09/04/2026 17:09 1 79.74
09/04/2026 17:09 100 79.74
09/04/2026 17:09 98 79.74
09/04/2026 17:09 100 79.74
09/04/2026 17:09 188 79.74
09/04/2026 17:09 1 79.74
09/04/2026 17:09 100 79.74
09/04/2026 17:09 1100 79.74
09/04/2026 17:09 500 79.75
09/04/2026 17:09 300 79.75
09/04/2026 17:09 100 79.755
09/04/2026 17:09 57 79.75
09/04/2026 17:09 27 79.75
09/04/2026 17:09 50 79.75
09/04/2026 17:09 15 79.74
09/04/2026 17:09 1 79.74
09/04/2026 17:09 1 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 13 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 86 79.75
09/04/2026 17:09 14 79.75
09/04/2026 17:09 100 79.76
09/04/2026 17:09 166 79.76
09/04/2026 17:09 6 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 10 79.75
09/04/2026 17:09 100 79.75
09/04/2026 17:09 2 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 2 79.75
09/04/2026 17:09 1 79.75
09/04/2026 17:09 100 79.765
09/04/2026 17:09 154 79.76
09/04/2026 17:09 44 79.76
09/04/2026 17:09 100 79.76
09/04/2026 17:09 56 79.76
09/04/2026 17:09 44 79.76
09/04/2026 17:09 100 79.77
09/04/2026 17:09 13 79.77
09/04/2026 17:09 30 79.77
09/04/2026 17:09 100 79.77
09/04/2026 17:09 100 79.78
09/04/2026 17:09 2 79.78
09/04/2026 17:09 100 79.78
09/04/2026 17:09 352 79.78
09/04/2026 17:09 27 79.78
09/04/2026 17:09 3 79.78
09/04/2026 17:09 1 79.78
09/04/2026 17:09 163 79.78
09/04/2026 17:09 9 79.78
09/04/2026 17:09 28 79.78
09/04/2026 17:09 100 79.78
09/04/2026 17:09 69 79.78
09/04/2026 17:09 14 79.78
09/04/2026 17:09 80 79.79
09/04/2026 17:09 10 79.79
09/04/2026 17:09 10 79.79
09/04/2026 17:08 21 79.79
09/04/2026 17:08 200 79.78
09/04/2026 17:08 50 79.77
09/04/2026 17:08 28 79.76
09/04/2026 17:08 98 79.76
09/04/2026 17:08 2 79.76
09/04/2026 17:08 100 79.76
09/04/2026 17:08 100 79.76
09/04/2026 17:08 100 79.76
09/04/2026 17:08 27 79.77
09/04/2026 17:08 10 79.77
09/04/2026 17:08 63 79.77
09/04/2026 17:08 37 79.77
09/04/2026 17:08 62 79.77
09/04/2026 17:08 1 79.77
09/04/2026 17:08 10 79.77
09/04/2026 17:08 100 79.77
09/04/2026 17:08 3 79.77
09/04/2026 17:08 6 79.78
09/04/2026 17:08 200 79.78
09/04/2026 17:08 11 79.78
09/04/2026 17:08 1 79.79
09/04/2026 17:08 42 79.79
09/04/2026 17:08 7 79.79
09/04/2026 17:08 21 79.79
09/04/2026 17:08 4 79.78
09/04/2026 17:08 6 79.78
09/04/2026 17:08 52 79.78
09/04/2026 17:08 6 79.78
09/04/2026 17:08 68 79.77
09/04/2026 17:08 99 79.77
09/04/2026 17:08 1 79.77
09/04/2026 17:08 16 79.77
09/04/2026 17:08 1 79.77
09/04/2026 17:08 51 79.77
09/04/2026 17:08 100 79.77
09/04/2026 17:08 178 79.77
09/04/2026 17:08 45 79.77
09/04/2026 17:08 15 79.77
09/04/2026 17:08 32 79.77
09/04/2026 17:08 28 79.77
09/04/2026 17:08 11 79.77
09/04/2026 17:08 80 79.77
09/04/2026 17:08 108 79.77
09/04/2026 17:08 2 79.77
09/04/2026 17:08 1 79.76
09/04/2026 17:08 120 79.76
09/04/2026 17:08 100 79.76
09/04/2026 17:08 6 79.76
09/04/2026 17:08 1 79.76
09/04/2026 17:08 199 79.76
09/04/2026 17:08 73 79.76
09/04/2026 17:08 100 79.76
09/04/2026 17:08 5 79.755
09/04/2026 17:08 100 79.755
09/04/2026 17:08 10 79.75
09/04/2026 17:08 100 79.76
09/04/2026 17:08 1 79.76
09/04/2026 17:08 200 79.75
09/04/2026 17:08 200 79.75
09/04/2026 17:08 100 79.75
09/04/2026 17:08 22 79.75
09/04/2026 17:08 100 79.75
09/04/2026 17:08 59 79.75
09/04/2026 17:08 152 79.75
09/04/2026 17:08 100 79.75
09/04/2026 17:08 100 79.75
09/04/2026 17:08 100 79.75
09/04/2026 17:08 60 79.75
09/04/2026 17:08 102 79.75
09/04/2026 17:08 98 79.75
09/04/2026 17:08 202 79.75
09/04/2026 17:08 97 79.75
09/04/2026 17:08 1 79.75
09/04/2026 17:08 300 79.75
09/04/2026 17:08 100 79.74
09/04/2026 17:08 200 79.72
09/04/2026 17:08 100 79.72
09/04/2026 17:08 20 79.72
09/04/2026 17:08 10 79.72
09/04/2026 17:08 41 79.72
09/04/2026 17:08 1 79.72
09/04/2026 17:08 58 79.72
09/04/2026 17:08 100 79.72
09/04/2026 17:08 100 79.73
09/04/2026 17:08 30 79.73
09/04/2026 17:08 100 79.73
09/04/2026 17:08 100 79.74
09/04/2026 17:08 100 79.74
09/04/2026 17:08 29 79.745
09/04/2026 17:08 82 79.75
09/04/2026 17:08 1 79.74
09/04/2026 17:08 21 79.73
09/04/2026 17:08 100 79.72
09/04/2026 17:08 87 79.72
09/04/2026 17:08 100 79.72
09/04/2026 17:08 19 79.72
09/04/2026 17:08 1 79.72
09/04/2026 17:08 80 79.72
09/04/2026 17:08 100 79.70
09/04/2026 17:08 1 79.70
09/04/2026 17:08 9 79.70
09/04/2026 17:08 100 79.70
09/04/2026 17:08 50 79.70
09/04/2026 17:08 200 79.70
09/04/2026 17:08 100 79.70
09/04/2026 17:08 51 79.71
09/04/2026 17:08 49 79.71
09/04/2026 17:08 100 79.71
09/04/2026 17:08 100 79.71
09/04/2026 17:08 50 79.71
09/04/2026 17:08 100 79.71
09/04/2026 17:08 1 79.71
09/04/2026 17:08 200 79.71
09/04/2026 17:08 13 79.71
09/04/2026 17:08 100 79.71
09/04/2026 17:08 200 79.715
09/04/2026 17:08 1 79.715
09/04/2026 17:07 90 79.71
09/04/2026 17:07 10 79.71
09/04/2026 17:07 40 79.71
09/04/2026 17:07 7 79.715
09/04/2026 17:07 300 79.71
09/04/2026 17:07 100 79.72
09/04/2026 17:07 5 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 7 79.72
09/04/2026 17:07 1 79.72
09/04/2026 17:07 50 79.72
09/04/2026 17:07 100 79.72
09/04/2026 17:07 1 79.72
09/04/2026 17:07 1 79.72
09/04/2026 17:07 54 79.71
09/04/2026 17:07 50 79.71
09/04/2026 17:07 8 79.71
09/04/2026 17:07 7 79.71
09/04/2026 17:07 84 79.71
09/04/2026 17:07 50 79.71
09/04/2026 17:07 8 79.71
09/04/2026 17:07 100 79.71
09/04/2026 17:07 98 79.71
09/04/2026 17:07 100 79.71
09/04/2026 17:07 50 79.71
09/04/2026 17:07 152 79.71
09/04/2026 17:07 48 79.71
09/04/2026 17:07 2 79.71
09/04/2026 17:07 98 79.71
09/04/2026 17:07 2 79.71
09/04/2026 17:07 100 79.705
09/04/2026 17:07 59 79.70
09/04/2026 17:07 1 79.70
09/04/2026 17:07 140 79.70
09/04/2026 17:07 160 79.70
09/04/2026 17:07 82 79.70
09/04/2026 17:07 118 79.70
09/04/2026 17:07 80 79.70
09/04/2026 17:07 100 79.70
09/04/2026 17:07 100 79.70
09/04/2026 17:07 100 79.70
09/04/2026 17:07 50 79.70
09/04/2026 17:07 113 79.70
09/04/2026 17:07 2 79.70
09/04/2026 17:07 44 79.70
09/04/2026 17:07 54 79.69
09/04/2026 17:07 180 79.69
09/04/2026 17:07 234 79.695
09/04/2026 17:07 2 79.69
09/04/2026 17:07 2 79.69
09/04/2026 17:07 24 79.68
09/04/2026 17:07 52 79.68
09/04/2026 17:07 24 79.68
09/04/2026 17:07 76 79.68
09/04/2026 17:07 100 79.68
09/04/2026 17:07 100 79.68
09/04/2026 17:07 100 79.67
09/04/2026 17:07 18 79.67
09/04/2026 17:07 82 79.67
09/04/2026 17:07 100 79.67
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 140 79.65
09/04/2026 17:07 60 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 29 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 400 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 20 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 10 79.66
09/04/2026 17:07 89 79.67
09/04/2026 17:07 12 79.67
09/04/2026 17:07 10 79.67
09/04/2026 17:07 12 79.67
09/04/2026 17:07 11 79.67
09/04/2026 17:07 8 79.67
09/04/2026 17:07 10 79.67
09/04/2026 17:07 1 79.67
09/04/2026 17:07 1 79.67
09/04/2026 17:07 10 79.67
09/04/2026 17:07 12 79.67
09/04/2026 17:07 35 79.67
09/04/2026 17:07 95 79.67
09/04/2026 17:07 100 79.675
09/04/2026 17:07 6 79.67
09/04/2026 17:07 5 79.67
09/04/2026 17:07 40 79.67
09/04/2026 17:07 66 79.67
09/04/2026 17:07 63 79.67
09/04/2026 17:07 1 79.67
09/04/2026 17:07 180 79.67
09/04/2026 17:07 69 79.68
09/04/2026 17:07 13 79.68
09/04/2026 17:07 1 79.68
09/04/2026 17:07 36 79.68
09/04/2026 17:07 100 79.68
09/04/2026 17:07 27 79.68
09/04/2026 17:07 33 79.68
09/04/2026 17:07 12 79.68
09/04/2026 17:07 16 79.67
09/04/2026 17:07 50 79.67
09/04/2026 17:07 5 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 82 79.66
09/04/2026 17:07 82 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 21 79.66
09/04/2026 17:07 70 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.67
09/04/2026 17:07 10 79.67
09/04/2026 17:07 13 79.67
09/04/2026 17:07 500 79.67
09/04/2026 17:07 100 79.665
09/04/2026 17:07 127 79.67
09/04/2026 17:07 12 79.67
09/04/2026 17:07 31 79.67
09/04/2026 17:07 24 79.665
09/04/2026 17:07 100 79.665
09/04/2026 17:07 24 79.665
09/04/2026 17:07 100 79.665
09/04/2026 17:07 34 79.67
09/04/2026 17:07 100 79.665
09/04/2026 17:07 4 79.66
09/04/2026 17:07 1 79.66
09/04/2026 17:07 101 79.66
09/04/2026 17:07 50 79.66
09/04/2026 17:07 49 79.66
09/04/2026 17:07 50 79.66
09/04/2026 17:07 50 79.66
09/04/2026 17:07 50 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 70 79.66
09/04/2026 17:07 70 79.66
09/04/2026 17:07 20 79.66
09/04/2026 17:07 20 79.66
09/04/2026 17:07 100 79.66
09/04/2026 17:07 200 79.67
09/04/2026 17:07 500 79.67
09/04/2026 17:07 5 79.67
09/04/2026 17:07 100 79.67
09/04/2026 17:07 10 79.67
09/04/2026 17:07 100 79.68
09/04/2026 17:07 1 79.68
09/04/2026 17:07 89 79.68
09/04/2026 17:07 57 79.68
09/04/2026 17:07 1 79.68
09/04/2026 17:07 200 79.68
09/04/2026 17:07 2 79.68
09/04/2026 17:07 2 79.68
09/04/2026 17:07 132 79.67
09/04/2026 17:07 38 79.67
09/04/2026 17:07 98 79.67
09/04/2026 17:07 2 79.67
09/04/2026 17:07 100 79.66
09/04/2026 17:07 100 79.65
09/04/2026 17:07 12 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 170 79.65
09/04/2026 17:07 100 79.655
09/04/2026 17:07 1 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 26 79.65
09/04/2026 17:07 10 79.63
09/04/2026 17:07 2 79.63
09/04/2026 17:07 100 79.64
09/04/2026 17:07 200 79.64
09/04/2026 17:07 4 79.66
09/04/2026 17:07 2 79.66
09/04/2026 17:07 26 79.66
09/04/2026 17:07 2 79.66
09/04/2026 17:07 100 79.65
09/04/2026 17:07 150 79.65
09/04/2026 17:07 52 79.645
09/04/2026 17:07 100 79.65
09/04/2026 17:07 1 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:07 10 79.65
09/04/2026 17:07 20 79.65
09/04/2026 17:07 80 79.65
09/04/2026 17:07 100 79.65
09/04/2026 17:06 31 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 169 79.64
09/04/2026 17:06 40 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.65
09/04/2026 17:06 15 79.65
09/04/2026 17:06 200 79.645
09/04/2026 17:06 100 79.64
09/04/2026 17:06 20 79.64
09/04/2026 17:06 20 79.64
09/04/2026 17:06 99 79.64
09/04/2026 17:06 100 79.63
09/04/2026 17:06 1 79.62
09/04/2026 17:06 13 79.62
09/04/2026 17:06 15 79.62
09/04/2026 17:06 70 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 100 79.625
09/04/2026 17:06 599 79.625
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 1 79.625
09/04/2026 17:06 100 79.62
09/04/2026 17:06 200 79.62
09/04/2026 17:06 25 79.62
09/04/2026 17:06 500 79.62
09/04/2026 17:06 3 79.62
09/04/2026 17:06 17 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 100 79.625
09/04/2026 17:06 100 79.625
09/04/2026 17:06 169 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.62
09/04/2026 17:06 169 79.62
09/04/2026 17:06 60 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 6 79.62
09/04/2026 17:06 5 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 10 79.62
09/04/2026 17:06 100 79.62
09/04/2026 17:06 200 79.63
09/04/2026 17:06 269 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 90 79.63
09/04/2026 17:06 10 79.63
09/04/2026 17:06 90 79.63
09/04/2026 17:06 21 79.64
09/04/2026 17:06 26 79.635
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 164 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 19 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 172 79.64
09/04/2026 17:06 100 79.63
09/04/2026 17:06 9 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 90 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 200 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 164 79.63
09/04/2026 17:06 164 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 25 79.63
09/04/2026 17:06 164 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 164 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 75 79.63
09/04/2026 17:06 161 79.63
09/04/2026 17:06 15 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.635
09/04/2026 17:06 100 79.64
09/04/2026 17:06 50 79.64
09/04/2026 17:06 50 79.64
09/04/2026 17:06 161 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 300 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 58 79.63
09/04/2026 17:06 200 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 200 79.63
09/04/2026 17:06 10 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 172 79.63
09/04/2026 17:06 93 79.63
09/04/2026 17:06 100 79.625
09/04/2026 17:06 15 79.62
09/04/2026 17:06 16 79.62
09/04/2026 17:06 2 79.62
09/04/2026 17:06 61 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 77 79.63
09/04/2026 17:06 13 79.63
09/04/2026 17:06 10 79.63
09/04/2026 17:06 100 79.635
09/04/2026 17:06 1 79.64
09/04/2026 17:06 100 79.63
09/04/2026 17:06 3 79.63
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 200 79.64
09/04/2026 17:06 200 79.64
09/04/2026 17:06 161 79.64
09/04/2026 17:06 17 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 300 79.645
09/04/2026 17:06 5 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 173 79.64
09/04/2026 17:06 200 79.64
09/04/2026 17:06 40 79.63
09/04/2026 17:06 15 79.62
09/04/2026 17:06 2 79.62
09/04/2026 17:06 20 79.62
09/04/2026 17:06 30 79.625
09/04/2026 17:06 40 79.62
09/04/2026 17:06 1 79.62
09/04/2026 17:06 100 79.625
09/04/2026 17:06 100 79.625
09/04/2026 17:06 27 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 55 79.63
09/04/2026 17:06 32 79.63
09/04/2026 17:06 50 79.63
09/04/2026 17:06 41 79.63
09/04/2026 17:06 177 79.63
09/04/2026 17:06 1 79.63
09/04/2026 17:06 100 79.63
09/04/2026 17:06 3 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 1 79.64
09/04/2026 17:06 500 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 22 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 100 79.64
09/04/2026 17:06 200 79.64
09/04/2026 17:06 16 79.64
09/04/2026 17:06 40 79.65
09/04/2026 17:06 10 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 100 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 179 79.65
09/04/2026 17:06 21 79.65
09/04/2026 17:06 179 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 194 79.65
09/04/2026 17:06 5 79.65
09/04/2026 17:06 100 79.65
09/04/2026 17:06 94 79.65
09/04/2026 17:06 6 79.65
09/04/2026 17:06 100 79.655
09/04/2026 17:06 10 79.66
09/04/2026 17:06 180 79.66
09/04/2026 17:06 20 79.66
09/04/2026 17:06 600 79.67
09/04/2026 17:06 22 79.67
09/04/2026 17:06 82 79.67
09/04/2026 17:06 26 79.67
09/04/2026 17:06 122 79.67
09/04/2026 17:06 200 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 300 79.67
09/04/2026 17:06 200 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 200 79.67
09/04/2026 17:06 15 79.67
09/04/2026 17:06 111 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 112 79.67
09/04/2026 17:06 112 79.67
09/04/2026 17:06 150 79.67
09/04/2026 17:06 150 79.67
09/04/2026 17:06 167 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 77 79.67
09/04/2026 17:06 17 79.67
09/04/2026 17:06 150 79.67
09/04/2026 17:06 57 79.67
09/04/2026 17:06 43 79.67
09/04/2026 17:06 300 79.67
09/04/2026 17:06 300 79.67
09/04/2026 17:06 28 79.67
09/04/2026 17:06 150 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 100 79.67
09/04/2026 17:06 426 79.67
09/04/2026 17:06 33 79.67
09/04/2026 17:06 151 79.67
09/04/2026 17:06 33 79.67
09/04/2026 17:06 200 79.68
09/04/2026 17:06 36 79.68
09/04/2026 17:06 50 79.68
09/04/2026 17:06 300 79.67
09/04/2026 17:06 300 79.67
09/04/2026 17:06 50 79.68
09/04/2026 17:06 56 79.69
09/04/2026 17:06 54 79.69
09/04/2026 17:06 200 79.68
09/04/2026 17:06 56 79.68
09/04/2026 17:06 100 79.68
09/04/2026 17:06 13 79.68
09/04/2026 17:06 200 79.68
09/04/2026 17:06 50 79.68
09/04/2026 17:06 151 79.68
09/04/2026 17:06 33 79.68
09/04/2026 17:06 8 79.68
09/04/2026 17:06 55 79.68
09/04/2026 17:06 152 79.70
09/04/2026 17:06 16 79.70
09/04/2026 17:06 25 79.70
09/04/2026 17:06 50 79.70
09/04/2026 17:06 25 79.69
09/04/2026 17:06 50 79.69
09/04/2026 17:06 200 79.69
09/04/2026 17:06 33 79.69
09/04/2026 17:06 50 79.68
09/04/2026 17:06 21 79.68
09/04/2026 17:06 100 79.68
09/04/2026 17:06 175 79.68
09/04/2026 17:06 28 79.67
09/04/2026 17:06 59 79.67
09/04/2026 17:06 649 79.67
09/04/2026 17:06 118 79.67
09/04/2026 17:06 33 79.67
09/04/2026 17:06 3 79.68
09/04/2026 17:06 149 79.68
09/04/2026 17:06 33 79.68
09/04/2026 17:06 17 79.69
09/04/2026 17:06 33 79.69
09/04/2026 17:06 50 79.70
09/04/2026 17:06 50 79.69
09/04/2026 17:06 90 79.69
09/04/2026 17:06 100 79.69
09/04/2026 17:06 80 79.69
09/04/2026 17:06 50 79.69
09/04/2026 17:06 12 79.69
09/04/2026 17:06 100 79.69
09/04/2026 17:06 50 79.69
09/04/2026 17:06 50 79.69
09/04/2026 17:06 50 79.69
09/04/2026 17:06 600 79.675
09/04/2026 17:06 3485 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 1400 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 22 79.645
09/04/2026 17:06 15 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 2 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 27 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 272 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 10 79.64
09/04/2026 17:06 50 79.65
09/04/2026 17:06 273 79.65
09/04/2026 17:06 27 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 48 79.65
09/04/2026 17:06 179 79.65
09/04/2026 17:06 179 79.655
09/04/2026 17:06 100 79.65
09/04/2026 17:06 450 79.65
09/04/2026 17:06 300 79.65
09/04/2026 17:06 2 79.65
09/04/2026 17:06 1 79.65
09/04/2026 17:06 100 79.65
09/04/2026 17:06 100 79.65
09/04/2026 17:06 43 79.65
09/04/2026 17:06 2 79.65
09/04/2026 17:06 300 79.655
09/04/2026 17:06 17 79.66
09/04/2026 17:06 11 79.66
09/04/2026 17:06 100 79.66
09/04/2026 17:06 50 79.66
09/04/2026 17:06 44 79.66
09/04/2026 17:06 16 79.66
09/04/2026 17:06 23 79.66
09/04/2026 17:06 24 79.66
09/04/2026 17:06 5 79.66
09/04/2026 17:06 95 79.66
09/04/2026 17:06 71 79.66
09/04/2026 17:06 29 79.66
09/04/2026 17:06 100 79.66
09/04/2026 17:06 37 79.66
09/04/2026 17:06 12 79.66
09/04/2026 17:05 1 79.66
09/04/2026 17:05 200 79.66
09/04/2026 17:05 85 79.67
09/04/2026 17:05 1 79.67
09/04/2026 17:05 113 79.67
09/04/2026 17:05 1 79.67
09/04/2026 17:05 100 79.67
09/04/2026 17:05 70 79.67
09/04/2026 17:05 99 79.67
09/04/2026 17:05 1 79.67
09/04/2026 17:05 99 79.67
09/04/2026 17:05 1 79.67
09/04/2026 17:05 50 79.68
09/04/2026 17:05 50 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 1 79.68
09/04/2026 17:05 466 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 44 79.68
09/04/2026 17:05 55 79.68
09/04/2026 17:05 1 79.68
09/04/2026 17:05 244 79.68
09/04/2026 17:05 100 79.685
09/04/2026 17:05 100 79.685
09/04/2026 17:05 31 79.69
09/04/2026 17:05 100 79.68
09/04/2026 17:05 2 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 5 79.68
09/04/2026 17:05 200 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 14 79.68
09/04/2026 17:05 180 79.68
09/04/2026 17:05 20 79.68
09/04/2026 17:05 200 79.68
09/04/2026 17:05 96 79.68
09/04/2026 17:05 4 79.68
09/04/2026 17:05 100 79.70
09/04/2026 17:05 51 79.69
09/04/2026 17:05 300 79.69
09/04/2026 17:05 100 79.70
09/04/2026 17:05 1 79.70
09/04/2026 17:05 1 79.70
09/04/2026 17:05 200 79.70
09/04/2026 17:05 2 79.70
09/04/2026 17:05 300 79.70
09/04/2026 17:05 50 79.70
09/04/2026 17:05 150 79.70
09/04/2026 17:05 50 79.70
09/04/2026 17:05 100 79.70
09/04/2026 17:05 1 79.70
09/04/2026 17:05 61 79.70
09/04/2026 17:05 139 79.70
09/04/2026 17:05 61 79.70
09/04/2026 17:05 23 79.70
09/04/2026 17:05 100 79.70
09/04/2026 17:05 154 79.70
09/04/2026 17:05 7 79.69
09/04/2026 17:05 9 79.69
09/04/2026 17:05 7 79.69
09/04/2026 17:05 16 79.69
09/04/2026 17:05 200 79.70
09/04/2026 17:05 77 79.70
09/04/2026 17:05 31 79.70
09/04/2026 17:05 51 79.70
09/04/2026 17:05 84 79.69
09/04/2026 17:05 31 79.69
09/04/2026 17:05 1 79.70
09/04/2026 17:05 100 79.70
09/04/2026 17:05 200 79.70
09/04/2026 17:05 100 79.70
09/04/2026 17:05 100 79.70
09/04/2026 17:05 24 79.69
09/04/2026 17:05 24 79.69
09/04/2026 17:05 14 79.69
09/04/2026 17:05 5 79.69
09/04/2026 17:05 1 79.69
09/04/2026 17:05 4 79.69
09/04/2026 17:05 200 79.69
09/04/2026 17:05 100 79.69
09/04/2026 17:05 100 79.69
09/04/2026 17:05 100 79.69
09/04/2026 17:05 76 79.69
09/04/2026 17:05 31 79.69
09/04/2026 17:05 15 79.69
09/04/2026 17:05 8 79.69
09/04/2026 17:05 100 79.69
09/04/2026 17:05 200 79.69
09/04/2026 17:05 38 79.68
09/04/2026 17:05 62 79.68
09/04/2026 17:05 38 79.68
09/04/2026 17:05 154 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 100 79.68
09/04/2026 17:05 31 79.68
09/04/2026 17:05 1 79.67
09/04/2026 17:05 154 79.67
09/04/2026 17:05 164 79.67
09/04/2026 17:05 164 79.68
09/04/2026 17:05 6 79.68
09/04/2026 17:05 1 79.68
09/04/2026 17:05 14 79.68
09/04/2026 17:05 7 79.67
09/04/2026 17:05 1 79.67
09/04/2026 17:05 17 79.67
09/04/2026 17:05 50 79.66
09/04/2026 17:05 1 79.66
09/04/2026 17:05 159 79.64
09/04/2026 17:05 49 79.64
09/04/2026 17:05 25 79.64
09/04/2026 17:05 2 79.64
09/04/2026 17:05 5 79.64
09/04/2026 17:05 50 79.63
09/04/2026 17:05 300 79.63
09/04/2026 17:05 100 79.63
09/04/2026 17:05 300 79.63
09/04/2026 17:05 300 79.63
09/04/2026 17:05 300 79.63
09/04/2026 17:05 300 79.63
09/04/2026 17:05 59 79.625
09/04/2026 17:05 100 79.64
09/04/2026 17:05 1 79.64
09/04/2026 17:05 158 79.64
09/04/2026 17:05 49 79.64
09/04/2026 17:05 32 79.64
09/04/2026 17:05 164 79.65
09/04/2026 17:05 100 79.65
09/04/2026 17:05 100 79.65
09/04/2026 17:05 10 79.65
09/04/2026 17:05 2 79.65
09/04/2026 17:05 30 79.63
09/04/2026 17:05 14 79.63
09/04/2026 17:05 30 79.63
09/04/2026 17:05 50 79.63
09/04/2026 17:05 6 79.63
09/04/2026 17:05 14 79.63
09/04/2026 17:05 6 79.63
09/04/2026 17:05 24 79.63
09/04/2026 17:05 26 79.63
09/04/2026 17:05 274 79.63
09/04/2026 17:05 47 79.63
09/04/2026 17:05 100 79.63
09/04/2026 17:05 200 79.62
09/04/2026 17:05 19 79.62
09/04/2026 17:05 4 79.62
09/04/2026 17:05 4 79.62
09/04/2026 17:05 3 79.62
09/04/2026 17:05 4 79.62
09/04/2026 17:05 3 79.62
09/04/2026 17:05 2 79.62
09/04/2026 17:05 3 79.62
09/04/2026 17:05 1 79.62
09/04/2026 17:05 27 79.62
09/04/2026 17:05 400 79.62
09/04/2026 17:05 273 79.61
09/04/2026 17:05 400 79.61
09/04/2026 17:05 27 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 9 79.61
09/04/2026 17:05 1 79.61
09/04/2026 17:05 86 79.61
09/04/2026 17:05 1 79.61
09/04/2026 17:05 3 79.61
09/04/2026 17:05 9 79.61
09/04/2026 17:05 101 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 20 79.61
09/04/2026 17:05 19 79.61
09/04/2026 17:05 60 79.605
09/04/2026 17:05 440 79.605
09/04/2026 17:05 90 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 81 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.615
09/04/2026 17:05 300 79.615
09/04/2026 17:05 33 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 164 79.61
09/04/2026 17:05 2058 79.61
09/04/2026 17:05 794 79.61
09/04/2026 17:05 1 79.61
09/04/2026 17:05 850 79.61
09/04/2026 17:05 50 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 199 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 1 79.61
09/04/2026 17:05 33 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 16 79.62
09/04/2026 17:05 12 79.62
09/04/2026 17:05 2 79.62
09/04/2026 17:05 50 79.61
09/04/2026 17:05 50 79.61
09/04/2026 17:05 76 79.605
09/04/2026 17:05 118 79.605
09/04/2026 17:05 100 79.605
09/04/2026 17:05 100 79.60
09/04/2026 17:05 144 79.60
09/04/2026 17:05 150 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 300 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 115 79.60
09/04/2026 17:05 173 79.60
09/04/2026 17:05 4 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 36 79.59
09/04/2026 17:05 100 79.59
09/04/2026 17:05 18 79.59
09/04/2026 17:05 100 79.58
09/04/2026 17:05 49 79.58
09/04/2026 17:05 51 79.58
09/04/2026 17:05 1 79.58
09/04/2026 17:05 100 79.59
09/04/2026 17:05 12 79.59
09/04/2026 17:05 36 79.59
09/04/2026 17:05 1 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 100 79.60
09/04/2026 17:05 400 79.60
09/04/2026 17:05 99 79.60
09/04/2026 17:05 100 79.605
09/04/2026 17:05 1 79.60
09/04/2026 17:05 200 79.60
09/04/2026 17:05 100 79.61
09/04/2026 17:05 152 79.61
09/04/2026 17:05 200 79.61
09/04/2026 17:05 152 79.61
09/04/2026 17:05 300 79.605
09/04/2026 17:05 1389 79.605
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 100 79.61
09/04/2026 17:05 600 79.62
09/04/2026 17:05 100 79.62
09/04/2026 17:05 1 79.62
09/04/2026 17:05 1 79.62
09/04/2026 17:05 152 79.62
09/04/2026 17:05 100 79.62
09/04/2026 17:05 15 79.62
09/04/2026 17:05 1 79.63
09/04/2026 17:05 173 79.63
09/04/2026 17:05 27 79.63
09/04/2026 17:05 86 79.63
09/04/2026 17:05 3 79.635
09/04/2026 17:05 91 79.63
09/04/2026 17:05 2 79.63
09/04/2026 17:05 6 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 1 79.63
09/04/2026 17:04 75 79.64
09/04/2026 17:04 1 79.64
09/04/2026 17:04 1 79.64
09/04/2026 17:04 98 79.64
09/04/2026 17:04 16 79.64
09/04/2026 17:04 10 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.645
09/04/2026 17:04 2 79.65
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 7 79.64
09/04/2026 17:04 100 79.62
09/04/2026 17:04 418 79.61
09/04/2026 17:04 23 79.61
09/04/2026 17:04 77 79.61
09/04/2026 17:04 23 79.61
09/04/2026 17:04 77 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 2 79.61
09/04/2026 17:04 98 79.61
09/04/2026 17:04 2 79.61
09/04/2026 17:04 3 79.61
09/04/2026 17:04 95 79.61
09/04/2026 17:04 5 79.61
09/04/2026 17:04 93 79.61
09/04/2026 17:04 5 79.61
09/04/2026 17:04 2 79.61
09/04/2026 17:04 98 79.61
09/04/2026 17:04 2 79.61
09/04/2026 17:04 6 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 377 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 17 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 199 79.61
09/04/2026 17:04 178 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 99 79.61
09/04/2026 17:04 1 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 5 79.61
09/04/2026 17:04 120 79.61
09/04/2026 17:04 50 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 2 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.605
09/04/2026 17:04 5 79.60
09/04/2026 17:04 1 79.60
09/04/2026 17:04 44 79.60
09/04/2026 17:04 50 79.60
09/04/2026 17:04 163 79.59
09/04/2026 17:04 1 79.59
09/04/2026 17:04 100 79.60
09/04/2026 17:04 100 79.60
09/04/2026 17:04 100 79.60
09/04/2026 17:04 50 79.60
09/04/2026 17:04 200 79.59
09/04/2026 17:04 13 79.60
09/04/2026 17:04 87 79.60
09/04/2026 17:04 10 79.60
09/04/2026 17:04 1 79.60
09/04/2026 17:04 1 79.60
09/04/2026 17:04 500 79.60
09/04/2026 17:04 1 79.60
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 49 79.61
09/04/2026 17:04 100 79.605
09/04/2026 17:04 1 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 155 79.61
09/04/2026 17:04 23 79.60
09/04/2026 17:04 10 79.60
09/04/2026 17:04 165 79.60
09/04/2026 17:04 35 79.61
09/04/2026 17:04 130 79.61
09/04/2026 17:04 1 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.62
09/04/2026 17:04 1670 79.62
09/04/2026 17:04 50 79.62
09/04/2026 17:04 10 79.62
09/04/2026 17:04 100 79.62
09/04/2026 17:04 100 79.63
09/04/2026 17:04 20 79.63
09/04/2026 17:04 17 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 200 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.635
09/04/2026 17:04 298 79.62
09/04/2026 17:04 2 79.62
09/04/2026 17:04 98 79.62
09/04/2026 17:04 1 79.62
09/04/2026 17:04 101 79.62
09/04/2026 17:04 100 79.62
09/04/2026 17:04 100 79.63
09/04/2026 17:04 100 79.635
09/04/2026 17:04 6 79.64
09/04/2026 17:04 34 79.64
09/04/2026 17:04 16 79.64
09/04/2026 17:04 50 79.64
09/04/2026 17:04 100 79.65
09/04/2026 17:04 1 79.65
09/04/2026 17:04 1 79.65
09/04/2026 17:04 200 79.65
09/04/2026 17:04 153 79.65
09/04/2026 17:04 100 79.65
09/04/2026 17:04 4 79.65
09/04/2026 17:04 1 79.65
09/04/2026 17:04 10 79.65
09/04/2026 17:04 145 79.64
09/04/2026 17:04 155 79.64
09/04/2026 17:04 200 79.64
09/04/2026 17:04 100 79.63
09/04/2026 17:04 200 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 26 79.63
09/04/2026 17:04 200 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 25 79.63
09/04/2026 17:04 75 79.63
09/04/2026 17:04 1 79.63
09/04/2026 17:04 74 79.63
09/04/2026 17:04 75 79.625
09/04/2026 17:04 150 79.625
09/04/2026 17:04 2 79.63
09/04/2026 17:04 10 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 100 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 1020 79.64
09/04/2026 17:04 100 79.64
09/04/2026 17:04 1 79.64
09/04/2026 17:04 100 79.63
09/04/2026 17:04 28 79.63
09/04/2026 17:04 1 79.63
09/04/2026 17:04 1 79.63
09/04/2026 17:04 174 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 174 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 100 79.63
09/04/2026 17:04 61 79.63
09/04/2026 17:04 2 79.63
09/04/2026 17:04 1 79.63
09/04/2026 17:04 38 79.63
09/04/2026 17:04 162 79.63
09/04/2026 17:04 100 79.62
09/04/2026 17:04 100 79.62
09/04/2026 17:04 121 79.61
09/04/2026 17:04 100 79.61
09/04/2026 17:04 100 79.60
09/04/2026 17:04 50 79.60
09/04/2026 17:04 49 79.58
09/04/2026 17:04 4 79.58
09/04/2026 17:04 100 79.58
09/04/2026 17:04 1 79.58
09/04/2026 17:04 20 79.58
09/04/2026 17:04 6 79.58
09/04/2026 17:04 100 79.59
09/04/2026 17:04 20 79.59
09/04/2026 17:04 200 79.59
09/04/2026 17:04 12 79.595
09/04/2026 17:04 1 79.60
09/04/2026 17:04 100 79.60
09/04/2026 17:04 5 79.60
09/04/2026 17:04 100 79.60
09/04/2026 17:04 4 79.60
09/04/2026 17:04 3 79.60
09/04/2026 17:04 100 79.60
09/04/2026 17:04 300 79.60
09/04/2026 17:04 200 79.60
09/04/2026 17:04 50 79.605
09/04/2026 17:04 100 79.605
09/04/2026 17:03 1 79.605
09/04/2026 17:03 1 79.61
09/04/2026 17:03 250 79.615
09/04/2026 17:03 168 79.61
09/04/2026 17:03 17 79.61
09/04/2026 17:03 70 79.61
09/04/2026 17:03 89 79.61
09/04/2026 17:03 2 79.61
09/04/2026 17:03 2 79.61
09/04/2026 17:03 7 79.61
09/04/2026 17:03 100 79.615
09/04/2026 17:03 100 79.62
09/04/2026 17:03 99 79.62
09/04/2026 17:03 1 79.62
09/04/2026 17:03 65 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 75 79.62
09/04/2026 17:03 25 79.62
09/04/2026 17:03 40 79.62
09/04/2026 17:03 35 79.615
09/04/2026 17:03 465 79.615
09/04/2026 17:03 100 79.61
09/04/2026 17:03 37 79.61
09/04/2026 17:03 28 79.61
09/04/2026 17:03 35 79.61
09/04/2026 17:03 50 79.61
09/04/2026 17:03 150 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 50 79.61
09/04/2026 17:03 50 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 5 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 200 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 23 79.60
09/04/2026 17:03 10 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.605
09/04/2026 17:03 177 79.60
09/04/2026 17:03 177 79.60
09/04/2026 17:03 12 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 600 79.60
09/04/2026 17:03 100 79.605
09/04/2026 17:03 300 79.605
09/04/2026 17:03 100 79.605
09/04/2026 17:03 100 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 200 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 2 79.61
09/04/2026 17:03 100 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.605
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 150 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 300 79.60
09/04/2026 17:03 1 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 24 79.60
09/04/2026 17:03 50 79.60
09/04/2026 17:03 50 79.60
09/04/2026 17:03 124 79.60
09/04/2026 17:03 76 79.60
09/04/2026 17:03 50 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 1900 79.60
09/04/2026 17:03 174 79.60
09/04/2026 17:03 1 79.60
09/04/2026 17:03 42 79.60
09/04/2026 17:03 50 79.60
09/04/2026 17:03 139 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 300 79.595
09/04/2026 17:03 100 79.59
09/04/2026 17:03 4 79.59
09/04/2026 17:03 100 79.60
09/04/2026 17:03 5 79.60
09/04/2026 17:03 1000 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 300 79.60
09/04/2026 17:03 5 79.60
09/04/2026 17:03 300 79.60
09/04/2026 17:03 1561 79.60
09/04/2026 17:03 200 79.60
09/04/2026 17:03 500 79.60
09/04/2026 17:03 1 79.60
09/04/2026 17:03 2738 79.60
09/04/2026 17:03 461 79.60
09/04/2026 17:03 39 79.60
09/04/2026 17:03 100 79.60
09/04/2026 17:03 5 79.60
09/04/2026 17:03 100 79.61
09/04/2026 17:03 15 79.61
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 31 79.62
09/04/2026 17:03 31 79.62
09/04/2026 17:03 1 79.61
09/04/2026 17:03 500 79.62
09/04/2026 17:03 100 79.61
09/04/2026 17:03 100 79.61
09/04/2026 17:03 10 79.61
09/04/2026 17:03 2 79.61
09/04/2026 17:03 100 79.615
09/04/2026 17:03 100 79.615
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 100 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 152 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 96 79.64
09/04/2026 17:03 139 79.63
09/04/2026 17:03 265 79.63
09/04/2026 17:03 100 79.62
09/04/2026 17:03 200 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:03 100 79.625
09/04/2026 17:03 20 79.64
09/04/2026 17:03 33 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 25 79.64
09/04/2026 17:03 5 79.64
09/04/2026 17:03 200 79.63
09/04/2026 17:03 10 79.63
09/04/2026 17:03 25 79.64
09/04/2026 17:03 134 79.64
09/04/2026 17:03 1 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 300 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 1 79.65
09/04/2026 17:03 1 79.645
09/04/2026 17:03 100 79.65
09/04/2026 17:03 400 79.65
09/04/2026 17:03 47 79.64
09/04/2026 17:03 25 79.64
09/04/2026 17:03 200 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 150 79.65
09/04/2026 17:03 10 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 167 79.67
09/04/2026 17:03 318 79.67
09/04/2026 17:03 99 79.67
09/04/2026 17:03 1 79.67
09/04/2026 17:03 50 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 167 79.67
09/04/2026 17:03 199 79.67
09/04/2026 17:03 1 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 99 79.67
09/04/2026 17:03 1 79.67
09/04/2026 17:03 99 79.67
09/04/2026 17:03 1 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 66 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 30 79.66
09/04/2026 17:03 99 79.66
09/04/2026 17:03 1 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 50 79.66
09/04/2026 17:03 100 79.655
09/04/2026 17:03 100 79.655
09/04/2026 17:03 155 79.65
09/04/2026 17:03 13 79.64
09/04/2026 17:03 1 79.64
09/04/2026 17:03 298 79.64
09/04/2026 17:03 2 79.64
09/04/2026 17:03 100 79.65
09/04/2026 17:03 7 79.65
09/04/2026 17:03 193 79.65
09/04/2026 17:03 2 79.65
09/04/2026 17:03 100 79.65
09/04/2026 17:03 200 79.65
09/04/2026 17:03 1 79.655
09/04/2026 17:03 1 79.655
09/04/2026 17:03 1 79.655
09/04/2026 17:03 100 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 100 79.665
09/04/2026 17:03 50 79.68
09/04/2026 17:03 12 79.68
09/04/2026 17:03 92 79.68
09/04/2026 17:03 8 79.68
09/04/2026 17:03 2 79.68
09/04/2026 17:03 100 79.67
09/04/2026 17:03 300 79.67
09/04/2026 17:03 1 79.67
09/04/2026 17:03 100 79.67
09/04/2026 17:03 50 79.67
09/04/2026 17:03 100 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 95 79.66
09/04/2026 17:03 4 79.66
09/04/2026 17:03 396 79.66
09/04/2026 17:03 200 79.66
09/04/2026 17:03 50 79.66
09/04/2026 17:03 99 79.655
09/04/2026 17:03 1 79.655
09/04/2026 17:03 1 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 50 79.66
09/04/2026 17:03 100 79.66
09/04/2026 17:03 2 79.66
09/04/2026 17:03 80 79.66
09/04/2026 17:03 100 79.65
09/04/2026 17:03 100 79.65
09/04/2026 17:03 500 79.65
09/04/2026 17:03 629 79.65
09/04/2026 17:03 200 79.645
09/04/2026 17:03 10 79.63
09/04/2026 17:03 75 79.64
09/04/2026 17:03 25 79.64
09/04/2026 17:03 100 79.64
09/04/2026 17:03 2 79.64
09/04/2026 17:03 1 79.63
09/04/2026 17:03 99 79.63
09/04/2026 17:03 1 79.63
09/04/2026 17:03 200 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 50 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 55 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 1 79.63
09/04/2026 17:03 100 79.63
09/04/2026 17:03 300 79.625
09/04/2026 17:03 500 79.62
09/04/2026 17:03 100 79.62
09/04/2026 17:02 1 79.62
09/04/2026 17:02 604 79.62
09/04/2026 17:02 396 79.62
09/04/2026 17:02 99 79.62
09/04/2026 17:02 1 79.62
09/04/2026 17:02 100 79.62
09/04/2026 17:02 131 79.63
09/04/2026 17:02 300 79.63
09/04/2026 17:02 300 79.63
09/04/2026 17:02 5 79.63
09/04/2026 17:02 95 79.63
09/04/2026 17:02 1 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 120 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 30 79.65
09/04/2026 17:02 300 79.645
09/04/2026 17:02 100 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 50 79.64
09/04/2026 17:02 50 79.64
09/04/2026 17:02 50 79.625
09/04/2026 17:02 50 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 50 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 23 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 8 79.63
09/04/2026 17:02 1 79.63
09/04/2026 17:02 55 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 45 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 55 79.625
09/04/2026 17:02 405 79.625
09/04/2026 17:02 57 79.625
09/04/2026 17:02 36 79.62
09/04/2026 17:02 2 79.62
09/04/2026 17:02 2 79.62
09/04/2026 17:02 100 79.62
09/04/2026 17:02 500 79.62
09/04/2026 17:02 90 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.595
09/04/2026 17:02 11 79.595
09/04/2026 17:02 55 79.595
09/04/2026 17:02 50 79.60
09/04/2026 17:02 100 79.60
09/04/2026 17:02 20 79.60
09/04/2026 17:02 10 79.60
09/04/2026 17:02 300 79.60
09/04/2026 17:02 80 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 148 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 35 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 89 79.61
09/04/2026 17:02 11 79.61
09/04/2026 17:02 89 79.61
09/04/2026 17:02 89 79.61
09/04/2026 17:02 11 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 1 79.61
09/04/2026 17:02 99 79.61
09/04/2026 17:02 276 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 99 79.61
09/04/2026 17:02 1 79.61
09/04/2026 17:02 52 79.61
09/04/2026 17:02 100 79.61
09/04/2026 17:02 97 79.61
09/04/2026 17:02 61 79.61
09/04/2026 17:02 39 79.61
09/04/2026 17:02 155 79.60
09/04/2026 17:02 100 79.60
09/04/2026 17:02 14 79.60
09/04/2026 17:02 3900 79.59
09/04/2026 17:02 34 79.60
09/04/2026 17:02 100 79.595
09/04/2026 17:02 80 79.60
09/04/2026 17:02 20 79.60
09/04/2026 17:02 10 79.60
09/04/2026 17:02 14 79.60
09/04/2026 17:02 3 79.60
09/04/2026 17:02 3 79.60
09/04/2026 17:02 5 79.60
09/04/2026 17:02 1 79.60
09/04/2026 17:02 1 79.60
09/04/2026 17:02 3 79.60
09/04/2026 17:02 10 79.60
09/04/2026 17:02 10 79.60
09/04/2026 17:02 7 79.605
09/04/2026 17:02 5 79.61
09/04/2026 17:02 200 79.61
09/04/2026 17:02 2 79.61
09/04/2026 17:02 100 79.62
09/04/2026 17:02 20 79.62
09/04/2026 17:02 10 79.63
09/04/2026 17:02 53 79.63
09/04/2026 17:02 155 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 100 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 30 79.64
09/04/2026 17:02 53 79.64
09/04/2026 17:02 60 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 63 79.64
09/04/2026 17:02 5 79.64
09/04/2026 17:02 6 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 53 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 30 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 50 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 81 79.65
09/04/2026 17:02 4 79.65
09/04/2026 17:02 15 79.65
09/04/2026 17:02 20 79.64
09/04/2026 17:02 50 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 81 79.64
09/04/2026 17:02 100 79.64
09/04/2026 17:02 50 79.63
09/04/2026 17:02 15 79.63
09/04/2026 17:02 42 79.63
09/04/2026 17:02 14 79.63
09/04/2026 17:02 1 79.63
09/04/2026 17:02 43 79.63
09/04/2026 17:02 63 79.63
09/04/2026 17:02 100 79.63
09/04/2026 17:02 50 79.63
09/04/2026 17:02 100 79.64
09/04/2026 17:02 2 79.65
09/04/2026 17:02 100 79.65
09/04/2026 17:02 800 79.65
09/04/2026 17:02 2500 79.65
09/04/2026 17:02 100 79.66
09/04/2026 17:02 7 79.66
09/04/2026 17:02 10 79.66
09/04/2026 17:02 10 79.66
09/04/2026 17:02 100 79.665
09/04/2026 17:02 27 79.67
09/04/2026 17:02 1 79.67
09/04/2026 17:02 10 79.67
09/04/2026 17:02 10 79.68
09/04/2026 17:02 1 79.68
09/04/2026 17:02 45 79.68
09/04/2026 17:02 155 79.68
09/04/2026 17:02 369 79.68
09/04/2026 17:02 164 79.68
09/04/2026 17:02 94 79.68
09/04/2026 17:02 10 79.68
09/04/2026 17:02 15 79.68
09/04/2026 17:02 35 79.69
09/04/2026 17:02 1 79.69
09/04/2026 17:02 1 79.69
09/04/2026 17:02 1 79.69
09/04/2026 17:02 100 79.69
09/04/2026 17:02 99 79.70
09/04/2026 17:02 1 79.70
09/04/2026 17:02 12 79.70
09/04/2026 17:02 125 79.70
09/04/2026 17:02 10 79.70
09/04/2026 17:02 4 79.70
09/04/2026 17:02 10 79.70
09/04/2026 17:02 19 79.70
09/04/2026 17:02 71 79.70
09/04/2026 17:02 3 79.70
09/04/2026 17:02 25 79.70
09/04/2026 17:02 1 79.70
09/04/2026 17:02 300 79.71
09/04/2026 17:02 300 79.71
09/04/2026 17:02 100 79.72
09/04/2026 17:02 50 79.72
09/04/2026 17:02 49 79.72
09/04/2026 17:02 155 79.72
09/04/2026 17:02 204 79.715
09/04/2026 17:02 200 79.715
09/04/2026 17:02 155 79.715
09/04/2026 17:02 53 79.72
09/04/2026 17:02 59 79.72
09/04/2026 17:02 155 79.72
09/04/2026 17:02 200 79.715
09/04/2026 17:02 314 79.715
09/04/2026 17:02 53 79.72
09/04/2026 17:02 47 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 155 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 200 79.72
09/04/2026 17:02 13 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 10 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 54 79.72
09/04/2026 17:02 1 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 100 79.72
09/04/2026 17:02 200 79.72
09/04/2026 17:02 200 79.73
09/04/2026 17:02 100 79.73
09/04/2026 17:02 62 79.735
09/04/2026 17:02 27 79.73
09/04/2026 17:02 27 79.73
09/04/2026 17:02 27 79.73
09/04/2026 17:02 1 79.73
09/04/2026 17:02 95 79.73
09/04/2026 17:02 28 79.73
09/04/2026 17:02 27 79.73
09/04/2026 17:02 1 79.73
09/04/2026 17:02 23 79.74
09/04/2026 17:02 1 79.74
09/04/2026 17:02 76 79.74
09/04/2026 17:02 100 79.745
09/04/2026 17:02 100 79.745
09/04/2026 17:02 200 79.74
09/04/2026 17:02 100 79.74
09/04/2026 17:02 100 79.75
09/04/2026 17:02 55 79.75
09/04/2026 17:02 25 79.75
09/04/2026 17:02 20 79.75
09/04/2026 17:02 100 79.75
09/04/2026 17:02 155 79.75
09/04/2026 17:02 600 79.75
09/04/2026 17:02 9 79.75
09/04/2026 17:02 162 79.75
09/04/2026 17:02 53 79.75
09/04/2026 17:02 47 79.75
09/04/2026 17:02 2 79.75
09/04/2026 17:02 100 79.75
09/04/2026 17:02 5 79.75
09/04/2026 17:02 2 79.75
09/04/2026 17:02 25 79.75
09/04/2026 17:02 19 79.75
09/04/2026 17:02 31 79.75
09/04/2026 17:02 25 79.75
09/04/2026 17:02 4 79.75
09/04/2026 17:02 1 79.76
09/04/2026 17:02 10 79.76
09/04/2026 17:02 10 79.76
09/04/2026 17:02 2 79.76
09/04/2026 17:02 3 79.76
09/04/2026 17:02 95 79.76
09/04/2026 17:02 100 79.76
09/04/2026 17:02 100 79.76
09/04/2026 17:02 20 79.76
09/04/2026 17:02 30 79.76
09/04/2026 17:01 23 79.77
09/04/2026 17:01 300 79.77
09/04/2026 17:01 100 79.78
09/04/2026 17:01 8 79.80
09/04/2026 17:01 100 79.79
09/04/2026 17:01 100 79.79
09/04/2026 17:01 100 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 100 79.79
09/04/2026 17:01 100 79.79
09/04/2026 17:01 1 79.79
09/04/2026 17:01 82 79.79
09/04/2026 17:01 118 79.79
09/04/2026 17:01 154 79.79
09/04/2026 17:01 100 79.79
09/04/2026 17:01 100 79.79
09/04/2026 17:01 2 79.79
09/04/2026 17:01 1 79.79
09/04/2026 17:01 154 79.79
09/04/2026 17:01 154 79.79
09/04/2026 17:01 2 79.78
09/04/2026 17:01 2 79.78
09/04/2026 17:01 6 79.78
09/04/2026 17:01 50 79.78
09/04/2026 17:01 14 79.78
09/04/2026 17:01 86 79.78
09/04/2026 17:01 14 79.78
09/04/2026 17:01 6 79.78
09/04/2026 17:01 54 79.78
09/04/2026 17:01 50 79.78
09/04/2026 17:01 97 79.78
09/04/2026 17:01 1 79.78
09/04/2026 17:01 2 79.78
09/04/2026 17:01 198 79.78
09/04/2026 17:01 2 79.78
09/04/2026 17:01 74 79.77
09/04/2026 17:01 26 79.77
09/04/2026 17:01 62 79.77
09/04/2026 17:01 12 79.77
09/04/2026 17:01 100 79.77
09/04/2026 17:01 54 79.77
09/04/2026 17:01 100 79.77
09/04/2026 17:01 200 79.77
09/04/2026 17:01 98 79.77
09/04/2026 17:01 2 79.77
09/04/2026 17:01 1 79.77
09/04/2026 17:01 10 79.77
09/04/2026 17:01 10 79.78
09/04/2026 17:01 1 79.78
09/04/2026 17:01 100 79.78
09/04/2026 17:01 100 79.78
09/04/2026 17:01 100 79.78
09/04/2026 17:01 50 79.78
09/04/2026 17:01 50 79.78
09/04/2026 17:01 50 79.78
09/04/2026 17:01 3 79.78
09/04/2026 17:01 2 79.78
09/04/2026 17:01 1100 79.79
09/04/2026 17:01 7 79.79
09/04/2026 17:01 2 79.79
09/04/2026 17:01 5 79.79
09/04/2026 17:01 2 79.79
09/04/2026 17:01 50 79.79
09/04/2026 17:01 10 79.79
09/04/2026 17:01 20 79.79
09/04/2026 17:01 1 79.79
09/04/2026 17:01 50 79.80
09/04/2026 17:01 500 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 15 79.80
09/04/2026 17:01 4 79.80
09/04/2026 17:01 1000 79.80
09/04/2026 17:01 10 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 3 79.80
09/04/2026 17:01 20 79.80
09/04/2026 17:01 501 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 4 79.80
09/04/2026 17:01 100 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 5 79.80
09/04/2026 17:01 3 79.80
09/04/2026 17:01 162 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 30 79.80
09/04/2026 17:01 20 79.80
09/04/2026 17:01 215 79.80
09/04/2026 17:01 60 79.80
09/04/2026 17:01 125 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 47 79.80
09/04/2026 17:01 5 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 20 79.80
09/04/2026 17:01 350 79.80
09/04/2026 17:01 10 79.80
09/04/2026 17:01 1 79.80
09/04/2026 17:01 20 79.80
09/04/2026 17:01 2 79.80
09/04/2026 17:01 12 79.80
09/04/2026 17:01 1 79.81
09/04/2026 17:01 15 79.81
09/04/2026 17:01 1 79.81
09/04/2026 17:01 2 79.81
09/04/2026 17:01 100 79.82
09/04/2026 17:01 150 79.825
09/04/2026 17:01 1 79.82
09/04/2026 17:01 100 79.82
09/04/2026 17:01 100 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 154 79.83
09/04/2026 17:01 154 79.83
09/04/2026 17:01 400 79.83
09/04/2026 17:01 200 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 168 79.83
09/04/2026 17:01 100 79.82
09/04/2026 17:01 50 79.82
09/04/2026 17:01 1 79.82
09/04/2026 17:01 100 79.82
09/04/2026 17:01 80 79.82
09/04/2026 17:01 2 79.82
09/04/2026 17:01 600 79.825
09/04/2026 17:01 1 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 200 79.84
09/04/2026 17:01 3 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 1 79.84
09/04/2026 17:01 286 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 168 79.84
09/04/2026 17:01 25 79.84
09/04/2026 17:01 76 79.84
09/04/2026 17:01 24 79.84
09/04/2026 17:01 50 79.84
09/04/2026 17:01 200 79.84
09/04/2026 17:01 118 79.84
09/04/2026 17:01 101 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 1 79.83
09/04/2026 17:01 98 79.83
09/04/2026 17:01 100 79.83
09/04/2026 17:01 1 79.83
09/04/2026 17:01 5 79.83
09/04/2026 17:01 10 79.83
09/04/2026 17:01 1 79.83
09/04/2026 17:01 6 79.83
09/04/2026 17:01 100 79.84
09/04/2026 17:01 54 79.845
09/04/2026 17:01 100 79.845
09/04/2026 17:01 100 79.85
09/04/2026 17:01 100 79.85
09/04/2026 17:01 8 79.86
09/04/2026 17:01 8 79.86
09/04/2026 17:01 92 79.86
09/04/2026 17:01 30 79.86
09/04/2026 17:01 100 79.855
09/04/2026 17:01 100 79.85
09/04/2026 17:01 54 79.85
09/04/2026 17:01 100 79.85
09/04/2026 17:01 30 79.84
09/04/2026 17:01 1 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 1 79.84
09/04/2026 17:01 600 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 100 79.84
09/04/2026 17:01 2 79.84
09/04/2026 17:01 1 79.85
09/04/2026 17:01 100 79.85
09/04/2026 17:01 1 79.85
09/04/2026 17:01 2 79.85
09/04/2026 17:01 5 79.85
09/04/2026 17:01 1 79.85
09/04/2026 17:01 125 79.85
09/04/2026 17:01 80 79.855
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 7 79.86
09/04/2026 17:01 2 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.87
09/04/2026 17:01 135 79.87
09/04/2026 17:01 47 79.87
09/04/2026 17:01 15 79.87
09/04/2026 17:01 120 79.87
09/04/2026 17:01 100 79.87
09/04/2026 17:01 99 79.87
09/04/2026 17:01 1 79.87
09/04/2026 17:01 118 79.87
09/04/2026 17:01 1 79.87
09/04/2026 17:01 81 79.87
09/04/2026 17:01 119 79.87
09/04/2026 17:01 151 79.86
09/04/2026 17:01 45 79.86
09/04/2026 17:01 100 79.87
09/04/2026 17:01 100 79.87
09/04/2026 17:01 100 79.88
09/04/2026 17:01 25 79.89
09/04/2026 17:01 75 79.89
09/04/2026 17:01 100 79.895
09/04/2026 17:01 100 79.89
09/04/2026 17:01 10 79.89
09/04/2026 17:01 100 79.88
09/04/2026 17:01 25 79.87
09/04/2026 17:01 100 79.87
09/04/2026 17:01 96 79.87
09/04/2026 17:01 100 79.86
09/04/2026 17:01 27 79.855
09/04/2026 17:01 1 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 1 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 100 79.86
09/04/2026 17:01 91 79.86
09/04/2026 17:01 9 79.86
09/04/2026 17:01 173 79.86
09/04/2026 17:01 50 79.86
09/04/2026 17:01 862 79.86
09/04/2026 17:01 141 79.86
09/04/2026 17:01 1 79.86
09/04/2026 17:01 113 79.86
09/04/2026 17:01 24 79.86
09/04/2026 17:01 636 79.86
09/04/2026 17:00 25 79.865
09/04/2026 17:00 100 79.87
09/04/2026 17:00 100 79.87
09/04/2026 17:00 38 79.87
09/04/2026 17:00 200 79.87
09/04/2026 17:00 2 79.87
09/04/2026 17:00 4 79.87
09/04/2026 17:00 5 79.87
09/04/2026 17:00 10 79.87
09/04/2026 17:00 100 79.88
09/04/2026 17:00 39 79.88
09/04/2026 17:00 1 79.88
09/04/2026 17:00 60 79.88
09/04/2026 17:00 200 79.88
09/04/2026 17:00 15 79.88
09/04/2026 17:00 59 79.88
09/04/2026 17:00 1 79.88
09/04/2026 17:00 225 79.88
09/04/2026 17:00 6 79.88
09/04/2026 17:00 100 79.88
09/04/2026 17:00 26 79.88
09/04/2026 17:00 1 79.88
09/04/2026 17:00 1 79.89
09/04/2026 17:00 100 79.89
09/04/2026 17:00 1 79.89
09/04/2026 17:00 97 79.89
09/04/2026 17:00 100 79.89
09/04/2026 17:00 35 79.89
09/04/2026 17:00 100 79.89
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 15 79.90
09/04/2026 17:00 157 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 98 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 98 79.90
09/04/2026 17:00 2 79.90
09/04/2026 17:00 98 79.90
09/04/2026 17:00 1 79.90
09/04/2026 17:00 1 79.90
09/04/2026 17:00 400 79.90
09/04/2026 17:00 300 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 300 79.89
09/04/2026 17:00 50 79.89
09/04/2026 17:00 10 79.89
09/04/2026 17:00 100 79.885
09/04/2026 17:00 150 79.885
09/04/2026 17:00 100 79.89
09/04/2026 17:00 300 79.89
09/04/2026 17:00 4 79.89
09/04/2026 17:00 400 79.895
09/04/2026 17:00 50 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 2 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 300 79.90
09/04/2026 17:00 50 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 13 79.90
09/04/2026 17:00 45 79.90
09/04/2026 17:00 55 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 60 79.90
09/04/2026 17:00 99 79.90
09/04/2026 17:00 1 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 1 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 100 79.90
09/04/2026 17:00 300 79.90
09/04/2026 17:00 3 79.91
09/04/2026 17:00 1 79.91
09/04/2026 17:00 100 79.91
09/04/2026 17:00 1 79.91
09/04/2026 17:00 1 79.91
09/04/2026 17:00 100 79.91
09/04/2026 17:00 4 79.915
09/04/2026 17:00 1 79.91
09/04/2026 17:00 180 79.91
09/04/2026 17:00 100 79.915
09/04/2026 17:00 100 79.93
09/04/2026 17:00 100 79.93
09/04/2026 17:00 100 79.94
09/04/2026 17:00 100 79.94
09/04/2026 17:00 100 79.955
09/04/2026 17:00 268 79.96
09/04/2026 17:00 100 79.96
09/04/2026 17:00 100 79.96
09/04/2026 17:00 100 79.96
09/04/2026 17:00 300 79.96
09/04/2026 17:00 24 79.95
09/04/2026 17:00 50 79.95
09/04/2026 17:00 400 79.945
09/04/2026 17:00 3 79.945
09/04/2026 17:00 13 79.94
09/04/2026 17:00 50 79.94
09/04/2026 17:00 100 79.94
09/04/2026 17:00 76 79.94
09/04/2026 17:00 50 79.955
09/04/2026 17:00 150 79.96
09/04/2026 17:00 100 79.96
09/04/2026 17:00 223 79.96
09/04/2026 17:00 1 79.96
09/04/2026 17:00 191 79.96
09/04/2026 17:00 33 79.96
09/04/2026 17:00 50 79.96
09/04/2026 17:00 50 79.94
09/04/2026 17:00 33 79.94
09/04/2026 17:00 200 79.94
09/04/2026 17:00 200 79.94
09/04/2026 17:00 51 79.94
09/04/2026 17:00 159 79.94
09/04/2026 17:00 100 79.94
09/04/2026 17:00 4 79.93
09/04/2026 17:00 1 79.93
09/04/2026 17:00 99 79.93
09/04/2026 17:00 1 79.93
09/04/2026 17:00 50 79.93
09/04/2026 17:00 1 79.93
09/04/2026 17:00 149 79.93
09/04/2026 17:00 51 79.93
09/04/2026 17:00 74 79.93
09/04/2026 17:00 51 79.925
09/04/2026 17:00 3 79.93
09/04/2026 17:00 6 79.93
09/04/2026 17:00 1 79.93
09/04/2026 17:00 100 79.94
09/04/2026 17:00 3 79.94
09/04/2026 17:00 200 79.94
09/04/2026 17:00 153 79.94
09/04/2026 17:00 100 79.94
09/04/2026 17:00 100 79.945
09/04/2026 16:59 100 79.935
09/04/2026 16:59 26 79.95
09/04/2026 16:59 1 79.95
09/04/2026 16:59 73 79.95
09/04/2026 16:59 14 79.95
09/04/2026 16:59 300 79.96
09/04/2026 16:59 100 79.96
09/04/2026 16:59 100 79.96
09/04/2026 16:59 50 79.96
09/04/2026 16:59 100 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 400 79.95
09/04/2026 16:59 13 79.94
09/04/2026 16:59 13 79.94
09/04/2026 16:59 100 79.90
09/04/2026 16:59 39 79.90
09/04/2026 16:59 10 79.90
09/04/2026 16:59 1 79.90
09/04/2026 16:59 1 79.90
09/04/2026 16:59 100 79.91
09/04/2026 16:59 96 79.91
09/04/2026 16:59 200 79.91
09/04/2026 16:59 200 79.91
09/04/2026 16:59 80 79.91
09/04/2026 16:59 10 79.91
09/04/2026 16:59 1 79.92
09/04/2026 16:59 200 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 15 79.92
09/04/2026 16:59 300 79.92
09/04/2026 16:59 2 79.93
09/04/2026 16:59 1 79.93
09/04/2026 16:59 100 79.93
09/04/2026 16:59 100 79.93
09/04/2026 16:59 1 79.93
09/04/2026 16:59 100 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 18 79.94
09/04/2026 16:59 23 79.94
09/04/2026 16:59 59 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 33 79.94
09/04/2026 16:59 58 79.94
09/04/2026 16:59 1 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 14 79.95
09/04/2026 16:59 86 79.95
09/04/2026 16:59 64 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 1 79.95
09/04/2026 16:59 35 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 100 79.96
09/04/2026 16:59 20 79.96
09/04/2026 16:59 1 79.96
09/04/2026 16:59 99 79.96
09/04/2026 16:59 1 79.955
09/04/2026 16:59 100 79.95
09/04/2026 16:59 137 79.95
09/04/2026 16:59 29 79.95
09/04/2026 16:59 31 79.95
09/04/2026 16:59 80 79.95
09/04/2026 16:59 33 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 33 79.95
09/04/2026 16:59 100 79.95
09/04/2026 16:59 65 79.96
09/04/2026 16:59 200 79.96
09/04/2026 16:59 30 79.96
09/04/2026 16:59 300 79.955
09/04/2026 16:59 434 79.96
09/04/2026 16:59 329 79.96
09/04/2026 16:59 1 79.96
09/04/2026 16:59 105 79.96
09/04/2026 16:59 100 79.96
09/04/2026 16:59 1 79.96
09/04/2026 16:59 100 79.96
09/04/2026 16:59 128 79.96
09/04/2026 16:59 100 79.95
09/04/2026 16:59 1 79.95
09/04/2026 16:59 50 79.95
09/04/2026 16:59 200 79.94
09/04/2026 16:59 100 79.94
09/04/2026 16:59 1 79.93
09/04/2026 16:59 50 79.93
09/04/2026 16:59 100 79.93
09/04/2026 16:59 150 79.93
09/04/2026 16:59 100 79.95
09/04/2026 16:59 113 79.96
09/04/2026 16:59 300 79.96
09/04/2026 16:59 50 79.95
09/04/2026 16:59 10 79.93
09/04/2026 16:59 4 79.93
09/04/2026 16:59 595 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 151 79.92
09/04/2026 16:59 32 79.92
09/04/2026 16:59 68 79.92
09/04/2026 16:59 83 79.92
09/04/2026 16:59 17 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 2802 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 98 79.92
09/04/2026 16:59 2 79.92
09/04/2026 16:59 98 79.92
09/04/2026 16:59 2 79.92
09/04/2026 16:59 98 79.92
09/04/2026 16:59 2 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 40 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 3 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 3 79.92
09/04/2026 16:59 1 79.92
09/04/2026 16:59 96 79.92
09/04/2026 16:59 4 79.915
09/04/2026 16:59 99 79.92
09/04/2026 16:59 1 79.92
09/04/2026 16:59 99 79.92
09/04/2026 16:59 99 79.92
09/04/2026 16:59 1 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 4 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 1 79.91
09/04/2026 16:59 100 79.92
09/04/2026 16:59 100 79.92
09/04/2026 16:59 1 79.93
09/04/2026 16:59 3 79.93
09/04/2026 16:59 4 79.93
09/04/2026 16:59 1 79.93
09/04/2026 16:59 100 79.93
09/04/2026 16:59 95 79.93
09/04/2026 16:59 5 79.93
09/04/2026 16:59 7 79.935
09/04/2026 16:59 1 79.93
09/04/2026 16:59 194 79.93
09/04/2026 16:58 99 79.94
09/04/2026 16:58 1 79.94
09/04/2026 16:58 100 79.94
09/04/2026 16:58 124 79.94
09/04/2026 16:58 195 79.94
09/04/2026 16:58 1 79.94
09/04/2026 16:58 104 79.94
09/04/2026 16:58 96 79.94
09/04/2026 16:58 27 79.94
09/04/2026 16:58 100 79.95
09/04/2026 16:58 1 79.95
09/04/2026 16:58 100 79.95
09/04/2026 16:58 100 79.95
09/04/2026 16:58 134 79.93
09/04/2026 16:58 50 79.93
09/04/2026 16:58 160 79.93
09/04/2026 16:58 150 79.92
09/04/2026 16:58 300 79.92
09/04/2026 16:58 150 79.92
09/04/2026 16:58 31 79.92
09/04/2026 16:58 198 79.92
09/04/2026 16:58 100 79.92
09/04/2026 16:58 7 79.92
09/04/2026 16:58 93 79.92
09/04/2026 16:58 500 79.95
09/04/2026 16:58 100 79.96
09/04/2026 16:58 49 79.97
09/04/2026 16:58 31 79.97
09/04/2026 16:58 31 79.97
09/04/2026 16:58 100 79.98
09/04/2026 16:58 31 79.98
09/04/2026 16:58 1 79.98
09/04/2026 16:58 229 79.98
09/04/2026 16:58 600 79.97
09/04/2026 16:58 100 79.97
09/04/2026 16:58 197 79.97
09/04/2026 16:58 10 79.97
09/04/2026 16:58 7 79.97
09/04/2026 16:58 3 79.97
09/04/2026 16:58 49 79.96
09/04/2026 16:58 38 79.955
09/04/2026 16:58 200 79.95
09/04/2026 16:58 29 79.95
09/04/2026 16:58 100 79.94
09/04/2026 16:58 100 79.95
09/04/2026 16:58 35 79.95
09/04/2026 16:58 20 79.95
09/04/2026 16:58 100 79.955
09/04/2026 16:58 178 79.96
09/04/2026 16:58 109 79.96
09/04/2026 16:58 114 79.96
09/04/2026 16:58 100 79.96
09/04/2026 16:58 240 79.96
09/04/2026 16:58 100 79.96
09/04/2026 16:58 45 79.96
09/04/2026 16:58 1 79.96
09/04/2026 16:58 135 79.96
09/04/2026 16:58 600 79.955
09/04/2026 16:58 80 79.96
09/04/2026 16:58 160 79.96
09/04/2026 16:58 200 79.95
09/04/2026 16:58 200 79.95
09/04/2026 16:58 100 79.95
09/04/2026 16:58 100 79.95
09/04/2026 16:58 100 79.94
09/04/2026 16:58 13 79.94
09/04/2026 16:58 30 79.94
09/04/2026 16:58 100 79.94
09/04/2026 16:58 200 79.95
09/04/2026 16:58 100 79.95
09/04/2026 16:58 19 79.95
09/04/2026 16:58 37 79.94
09/04/2026 16:58 200 79.94
09/04/2026 16:58 100 79.94
09/04/2026 16:58 47 79.94
09/04/2026 16:58 5 79.94
09/04/2026 16:58 100 79.93
09/04/2026 16:58 199 79.93
09/04/2026 16:58 200 79.93
09/04/2026 16:58 100 79.93
09/04/2026 16:58 26 79.93
09/04/2026 16:58 27 79.93
09/04/2026 16:58 47 79.93
09/04/2026 16:58 5 79.93
09/04/2026 16:58 50 79.92
09/04/2026 16:58 100 79.92
09/04/2026 16:58 200 79.92
09/04/2026 16:58 160 79.91
09/04/2026 16:58 47 79.91
09/04/2026 16:58 200 79.91
09/04/2026 16:58 64 79.91
09/04/2026 16:58 100 79.91
09/04/2026 16:58 160 79.91
09/04/2026 16:58 20 79.91
09/04/2026 16:58 100 79.91
09/04/2026 16:58 29 79.92
09/04/2026 16:58 71 79.92
09/04/2026 16:58 8 79.92
09/04/2026 16:58 92 79.92
09/04/2026 16:58 36 79.92
09/04/2026 16:58 100 79.92
09/04/2026 16:58 2 79.91
09/04/2026 16:58 2 79.91
09/04/2026 16:58 80 79.91
09/04/2026 16:58 48 79.91
09/04/2026 16:58 32 79.90
09/04/2026 16:58 128 79.885
09/04/2026 16:58 32 79.885
09/04/2026 16:58 32 79.885
09/04/2026 16:58 32 79.885
09/04/2026 16:58 100 79.885
09/04/2026 16:58 32 79.885
09/04/2026 16:58 150 79.885
09/04/2026 16:58 32 79.885
09/04/2026 16:58 62 79.885
09/04/2026 16:58 88 79.90
09/04/2026 16:58 100 79.90
09/04/2026 16:58 98 79.90
09/04/2026 16:58 100 79.89
09/04/2026 16:58 249 79.88
09/04/2026 16:58 5 79.88
09/04/2026 16:58 100 79.88
09/04/2026 16:58 25 79.88
09/04/2026 16:58 8 79.88
09/04/2026 16:58 100 79.88
09/04/2026 16:58 2 79.88
09/04/2026 16:58 1 79.88
09/04/2026 16:58 260 79.88
09/04/2026 16:58 100 79.87
09/04/2026 16:58 36 79.87
09/04/2026 16:58 100 79.87
09/04/2026 16:58 64 79.87
09/04/2026 16:58 64 79.87
09/04/2026 16:58 1 79.87
09/04/2026 16:58 100 79.87
09/04/2026 16:58 50 79.87
09/04/2026 16:58 100 79.85
09/04/2026 16:58 2 79.85
09/04/2026 16:58 5 79.85
09/04/2026 16:58 200 79.85
09/04/2026 16:58 10 79.85
09/04/2026 16:58 20 79.85
09/04/2026 16:58 200 79.86
09/04/2026 16:58 100 79.86
09/04/2026 16:58 11 79.86
09/04/2026 16:58 200 79.87
09/04/2026 16:58 47 79.87
09/04/2026 16:58 53 79.87
09/04/2026 16:58 47 79.87
09/04/2026 16:58 1 79.87
09/04/2026 16:58 32 79.87
09/04/2026 16:58 100 79.87
09/04/2026 16:58 100 79.87
09/04/2026 16:58 29 79.87
09/04/2026 16:58 200 79.87
09/04/2026 16:58 50 79.87
09/04/2026 16:58 108 79.87
09/04/2026 16:58 50 79.87
09/04/2026 16:58 70 79.87
09/04/2026 16:58 30 79.87
09/04/2026 16:58 80 79.87
09/04/2026 16:58 40 79.87
09/04/2026 16:58 100 79.86
09/04/2026 16:58 189 79.85
09/04/2026 16:58 100 79.85
09/04/2026 16:58 1 79.85
09/04/2026 16:58 5 79.85
09/04/2026 16:58 6 79.85
09/04/2026 16:58 40 79.85
09/04/2026 16:58 2 79.85
09/04/2026 16:58 100 79.86
09/04/2026 16:58 30 79.86
09/04/2026 16:58 100 79.88
09/04/2026 16:58 16 79.88
09/04/2026 16:58 1 79.88
09/04/2026 16:58 99 79.88
09/04/2026 16:58 1 79.88
09/04/2026 16:58 100 79.88
09/04/2026 16:58 21 79.88
09/04/2026 16:58 18 79.88
09/04/2026 16:58 1 79.88
09/04/2026 16:58 40 79.88
09/04/2026 16:58 60 79.88
09/04/2026 16:58 100 79.88
09/04/2026 16:58 43 79.89
09/04/2026 16:58 1 79.89
09/04/2026 16:58 50 79.90
09/04/2026 16:57 1 79.90
09/04/2026 16:57 49 79.90
09/04/2026 16:57 100 79.90
09/04/2026 16:57 10 79.90
09/04/2026 16:57 40 79.90
09/04/2026 16:57 96 79.90
09/04/2026 16:57 10 79.91
09/04/2026 16:57 18 79.91
09/04/2026 16:57 182 79.91
09/04/2026 16:57 3 79.91
09/04/2026 16:57 200 79.91
09/04/2026 16:57 3 79.91
09/04/2026 16:57 18 79.91
09/04/2026 16:57 1 79.91
09/04/2026 16:57 81 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 18 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 14 79.91
09/04/2026 16:57 4 79.91
09/04/2026 16:57 172 79.91
09/04/2026 16:57 50 79.92
09/04/2026 16:57 29 79.92
09/04/2026 16:57 96 79.93
09/04/2026 16:57 100 79.92
09/04/2026 16:57 50 79.92
09/04/2026 16:57 150 79.91
09/04/2026 16:57 41 79.91
09/04/2026 16:57 150 79.91
09/04/2026 16:57 200 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 200 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 1200 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 200 79.91
09/04/2026 16:57 100 79.92
09/04/2026 16:57 100 79.93
09/04/2026 16:57 17 79.93
09/04/2026 16:57 100 79.93
09/04/2026 16:57 100 79.93
09/04/2026 16:57 38 79.94
09/04/2026 16:57 1 79.94
09/04/2026 16:57 100 79.92
09/04/2026 16:57 100 79.92
09/04/2026 16:57 2 79.92
09/04/2026 16:57 10 79.92
09/04/2026 16:57 54 79.91
09/04/2026 16:57 38 79.91
09/04/2026 16:57 1 79.90
09/04/2026 16:57 100 79.90
09/04/2026 16:57 198 79.90
09/04/2026 16:57 100 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 200 79.91
09/04/2026 16:57 1 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 50 79.90
09/04/2026 16:57 91 79.90
09/04/2026 16:57 100 79.895
09/04/2026 16:57 6 79.89
09/04/2026 16:57 99 79.90
09/04/2026 16:57 1 79.90
09/04/2026 16:57 10 79.90
09/04/2026 16:57 300 79.90
09/04/2026 16:57 11 79.90
09/04/2026 16:57 100 79.90
09/04/2026 16:57 100 79.90
09/04/2026 16:57 13 79.90
09/04/2026 16:57 1 79.90
09/04/2026 16:57 74 79.90
09/04/2026 16:57 200 79.89
09/04/2026 16:57 100 79.89
09/04/2026 16:57 100 79.90
09/04/2026 16:57 60 79.90
09/04/2026 16:57 2 79.90
09/04/2026 16:57 200 79.90
09/04/2026 16:57 100 79.91
09/04/2026 16:57 100 79.91
09/04/2026 16:57 1 79.91
09/04/2026 16:57 114 79.905
09/04/2026 16:57 1 79.90
09/04/2026 16:57 100 79.88
09/04/2026 16:57 40 79.88
09/04/2026 16:57 50 79.88
09/04/2026 16:57 4 79.88
09/04/2026 16:57 3 79.88
09/04/2026 16:57 100 79.87
09/04/2026 16:57 50 79.86
09/04/2026 16:57 42 79.86
09/04/2026 16:57 200 79.86
09/04/2026 16:57 100 79.86
09/04/2026 16:57 10 79.86
09/04/2026 16:57 100 79.87
09/04/2026 16:57 82 79.87
09/04/2026 16:57 18 79.87
09/04/2026 16:57 2 79.87
09/04/2026 16:57 600 79.86
09/04/2026 16:57 2 79.86
09/04/2026 16:57 100 79.86
09/04/2026 16:57 30 79.86
09/04/2026 16:57 100 79.85
09/04/2026 16:57 100 79.85
09/04/2026 16:57 38 79.85
09/04/2026 16:57 100 79.85
09/04/2026 16:57 50 79.85
09/04/2026 16:57 100 79.845
09/04/2026 16:57 100 79.84
09/04/2026 16:57 50 79.84
09/04/2026 16:57 100 79.84
09/04/2026 16:57 17 79.84
09/04/2026 16:57 16 79.84
09/04/2026 16:57 100 79.84
09/04/2026 16:57 100 79.84
09/04/2026 16:57 34 79.84
09/04/2026 16:57 50 79.84
09/04/2026 16:57 1 79.83
09/04/2026 16:56 100 79.84
09/04/2026 16:56 150 79.84
09/04/2026 16:56 50 79.84
09/04/2026 16:56 200 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 200 79.83
09/04/2026 16:56 1 79.83
09/04/2026 16:56 18 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 50 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 50 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 200 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 50 79.83
09/04/2026 16:56 1 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 3 79.83
09/04/2026 16:56 50 79.83
09/04/2026 16:56 448 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 1 79.83
09/04/2026 16:56 200 79.83
09/04/2026 16:56 1 79.83
09/04/2026 16:56 50 79.84
09/04/2026 16:56 100 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 100 79.835
09/04/2026 16:56 100 79.84
09/04/2026 16:56 57 79.84
09/04/2026 16:56 3 79.83
09/04/2026 16:56 6 79.83
09/04/2026 16:56 36 79.83
09/04/2026 16:56 5 79.83
09/04/2026 16:56 150 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 150 79.83
09/04/2026 16:56 16 79.83
09/04/2026 16:56 2 79.83
09/04/2026 16:56 1 79.83
09/04/2026 16:56 79 79.83
09/04/2026 16:56 2 79.83
09/04/2026 16:56 1 79.82
09/04/2026 16:56 200 79.82
09/04/2026 16:56 100 79.82
09/04/2026 16:56 50 79.81
09/04/2026 16:56 9 79.82
09/04/2026 16:56 100 79.83
09/04/2026 16:56 50 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 15 79.83
09/04/2026 16:56 100 79.83
09/04/2026 16:56 2 79.83
09/04/2026 16:56 100 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 1 79.84
09/04/2026 16:56 99 79.84
09/04/2026 16:56 31 79.84
09/04/2026 16:56 100 79.85
09/04/2026 16:56 96 79.85
09/04/2026 16:56 1 79.85
09/04/2026 16:56 200 79.85
09/04/2026 16:56 1 79.85
09/04/2026 16:56 2 79.85
09/04/2026 16:56 100 79.85
09/04/2026 16:56 200 79.85
09/04/2026 16:56 100 79.85
09/04/2026 16:56 9 79.855
09/04/2026 16:56 100 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 100 79.84
09/04/2026 16:56 78 79.84
09/04/2026 16:56 2 79.84
09/04/2026 16:56 500 79.84
09/04/2026 16:56 50 79.85
09/04/2026 16:56 100 79.85
09/04/2026 16:56 21 79.85
09/04/2026 16:56 1 79.85
09/04/2026 16:56 20 79.85
09/04/2026 16:56 1 79.86
09/04/2026 16:56 148 79.86
09/04/2026 16:56 100 79.86
09/04/2026 16:56 50 79.86
09/04/2026 16:56 100 79.87
09/04/2026 16:56 100 79.87
09/04/2026 16:56 100 79.87
09/04/2026 16:56 100 79.87
09/04/2026 16:56 198 79.87
09/04/2026 16:56 85 79.87
09/04/2026 16:56 221 79.86
09/04/2026 16:56 100 79.86
09/04/2026 16:56 32 79.86
09/04/2026 16:56 35 79.86
09/04/2026 16:56 25 79.86
09/04/2026 16:56 1 79.86
09/04/2026 16:56 40 79.87
09/04/2026 16:56 4 79.87
09/04/2026 16:56 200 79.88
09/04/2026 16:56 10 79.88
09/04/2026 16:56 20 79.88
09/04/2026 16:56 1 79.88
09/04/2026 16:56 32 79.88
09/04/2026 16:56 1 79.885
09/04/2026 16:56 8 79.88
09/04/2026 16:56 28 79.89
09/04/2026 16:56 5 79.88
09/04/2026 16:56 15 79.88
09/04/2026 16:56 2 79.89
09/04/2026 16:56 1 79.89
09/04/2026 16:56 100 79.89
09/04/2026 16:56 200 79.90
09/04/2026 16:56 24 79.89
09/04/2026 16:56 200 79.89
09/04/2026 16:56 200 79.89
09/04/2026 16:56 400 79.89
09/04/2026 16:56 5 79.90
09/04/2026 16:56 10 79.90
09/04/2026 16:56 10 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 30 79.90
09/04/2026 16:56 100 79.90
09/04/2026 16:56 2 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 1386 79.90
09/04/2026 16:56 614 79.90
09/04/2026 16:56 10 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 200 79.90
09/04/2026 16:56 100 79.90
09/04/2026 16:56 500 79.90
09/04/2026 16:56 140 79.90
09/04/2026 16:56 100 79.90
09/04/2026 16:56 2 79.90
09/04/2026 16:56 100 79.90
09/04/2026 16:56 30 79.90
09/04/2026 16:56 2 79.90
09/04/2026 16:56 2 79.90
09/04/2026 16:56 5 79.90
09/04/2026 16:56 30 79.90
09/04/2026 16:56 5 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 1 79.90
09/04/2026 16:56 100 79.91
09/04/2026 16:56 1 79.91
09/04/2026 16:56 100 79.91
09/04/2026 16:56 100 79.91
09/04/2026 16:56 1 79.91
09/04/2026 16:56 30 79.91
09/04/2026 16:56 3 79.91
09/04/2026 16:56 1 79.91
09/04/2026 16:56 1 79.91
09/04/2026 16:56 100 79.91
09/04/2026 16:56 10 79.91
09/04/2026 16:56 11 79.915
09/04/2026 16:56 100 79.915
09/04/2026 16:56 89 79.92
09/04/2026 16:56 11 79.92
09/04/2026 16:56 100 79.92
09/04/2026 16:56 11 79.915
09/04/2026 16:56 200 79.915
09/04/2026 16:56 11 79.915
09/04/2026 16:56 200 79.92
09/04/2026 16:56 300 79.915
09/04/2026 16:56 100 79.92
09/04/2026 16:56 688 79.92
09/04/2026 16:56 2 79.92
09/04/2026 16:56 10 79.92
09/04/2026 16:56 1 79.93
09/04/2026 16:56 99 79.93
09/04/2026 16:56 99 79.93
09/04/2026 16:56 1 79.93
09/04/2026 16:56 99 79.93
09/04/2026 16:56 1 79.93
09/04/2026 16:56 100 79.93
09/04/2026 16:56 10 79.93
09/04/2026 16:56 100 79.93
09/04/2026 16:56 10 79.93
09/04/2026 16:56 244 79.93
09/04/2026 16:56 56 79.93
09/04/2026 16:56 100 79.935
09/04/2026 16:56 1 79.94
09/04/2026 16:56 100 79.94
09/04/2026 16:56 66 79.94
09/04/2026 16:56 34 79.94
09/04/2026 16:56 133 79.935
09/04/2026 16:56 167 79.935
09/04/2026 16:56 68 79.94
09/04/2026 16:56 32 79.94
09/04/2026 16:56 68 79.94
09/04/2026 16:56 32 79.94
09/04/2026 16:56 1 79.94
09/04/2026 16:56 167 79.94
09/04/2026 16:56 100 79.94
09/04/2026 16:56 50 79.94
09/04/2026 16:56 17 79.94
09/04/2026 16:56 133 79.935
09/04/2026 16:56 167 79.935
09/04/2026 16:56 100 79.94
09/04/2026 16:56 2 79.95
09/04/2026 16:56 1 79.95
09/04/2026 16:56 1570 79.95
09/04/2026 16:56 10 79.95
09/04/2026 16:56 296 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 307 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 7 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.965
09/04/2026 16:56 100 79.965
09/04/2026 16:56 100 79.965
09/04/2026 16:56 405 79.96
09/04/2026 16:56 105 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 18 79.98
09/04/2026 16:56 82 79.98
09/04/2026 16:56 100 79.99
09/04/2026 16:56 100 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 200 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 10 79.98
09/04/2026 16:56 50 79.98
09/04/2026 16:56 500 79.98
09/04/2026 16:56 10 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 96 79.99
09/04/2026 16:56 113 79.99
09/04/2026 16:56 291 79.99
09/04/2026 16:56 9 79.99
09/04/2026 16:56 91 79.99
09/04/2026 16:56 22 79.99
09/04/2026 16:56 77 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 100 79.99
09/04/2026 16:56 10 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 100 79.99
09/04/2026 16:56 96 79.99
09/04/2026 16:56 79 79.99
09/04/2026 16:56 1 80.00
09/04/2026 16:56 322 80.00
09/04/2026 16:56 78 80.00
09/04/2026 16:56 21 79.99
09/04/2026 16:56 2 80.00
09/04/2026 16:56 500 80.00
09/04/2026 16:56 200 80.005
09/04/2026 16:56 1 80.01
09/04/2026 16:56 74 80.01
09/04/2026 16:56 99 80.01
09/04/2026 16:56 1 80.01
09/04/2026 16:56 100 80.01
09/04/2026 16:56 2 80.01
09/04/2026 16:56 150 80.01
09/04/2026 16:56 150 80.01
09/04/2026 16:56 150 80.01
09/04/2026 16:56 300 80.005
09/04/2026 16:56 50 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 300 80.00
09/04/2026 16:56 200 80.00
09/04/2026 16:56 600 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 1 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 150 80.00
09/04/2026 16:56 200 80.00
09/04/2026 16:56 1 79.995
09/04/2026 16:56 1 79.995
09/04/2026 16:56 300 80.00
09/04/2026 16:56 166 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 200 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 100 80.00
09/04/2026 16:56 111 80.00
09/04/2026 16:56 1 80.00
09/04/2026 16:56 138 80.00
09/04/2026 16:56 153 80.00
09/04/2026 16:56 100 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 100 79.99
09/04/2026 16:56 1 79.995
09/04/2026 16:56 499 79.99
09/04/2026 16:56 1 79.99
09/04/2026 16:56 5 79.97
09/04/2026 16:56 15 79.99
09/04/2026 16:56 5 79.99
09/04/2026 16:56 100 79.99
09/04/2026 16:56 300 79.99
09/04/2026 16:56 2 79.99
09/04/2026 16:56 300 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 2 79.98
09/04/2026 16:56 2 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 100 79.98
09/04/2026 16:56 286 79.97
09/04/2026 16:56 2 79.97
09/04/2026 16:56 100 79.97
09/04/2026 16:56 100 79.97
09/04/2026 16:56 300 79.97
09/04/2026 16:56 50 79.97
09/04/2026 16:56 2 79.97
09/04/2026 16:56 2 79.97
09/04/2026 16:56 100 79.97
09/04/2026 16:56 199 79.96
09/04/2026 16:56 1 79.96
09/04/2026 16:56 10 79.96
09/04/2026 16:56 89 79.96
09/04/2026 16:56 1 79.96
09/04/2026 16:56 10 79.96
09/04/2026 16:56 100 79.96
09/04/2026 16:56 100 79.965
09/04/2026 16:56 1 79.965
09/04/2026 16:56 100 79.96
09/04/2026 16:56 190 79.96
09/04/2026 16:56 1 79.96
09/04/2026 16:56 98 79.96
09/04/2026 16:56 11 79.96
09/04/2026 16:56 6 79.96
09/04/2026 16:56 300 79.95
09/04/2026 16:56 100 79.95
09/04/2026 16:56 1 79.95
09/04/2026 16:56 300 79.95
09/04/2026 16:56 28 79.95
09/04/2026 16:56 100 79.95
09/04/2026 16:56 100 79.95
09/04/2026 16:56 100 79.94
09/04/2026 16:56 200 79.94
09/04/2026 16:56 300 79.94
09/04/2026 16:56 222 79.94
09/04/2026 16:56 100 79.94
09/04/2026 16:56 1 79.94
09/04/2026 16:56 53 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 245 79.94
09/04/2026 16:55 55 79.935
09/04/2026 16:55 12 79.935
09/04/2026 16:55 1 79.935
09/04/2026 16:55 100 79.94
09/04/2026 16:55 300 79.94
09/04/2026 16:55 300 79.94
09/04/2026 16:55 200 79.94
09/04/2026 16:55 240 79.94
09/04/2026 16:55 60 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 240 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 400 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 60 79.95
09/04/2026 16:55 83 79.95
09/04/2026 16:55 17 79.95
09/04/2026 16:55 300 79.95
09/04/2026 16:55 9 79.95
09/04/2026 16:55 1 79.95
09/04/2026 16:55 30 79.95
09/04/2026 16:55 60 79.95
09/04/2026 16:55 200 79.95
09/04/2026 16:55 10 79.95
09/04/2026 16:55 200 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 300 79.94
09/04/2026 16:55 100 79.935
09/04/2026 16:55 100 79.94
09/04/2026 16:55 48 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 100 79.945
09/04/2026 16:55 14 79.945
09/04/2026 16:55 105 79.945
09/04/2026 16:55 21 79.94
09/04/2026 16:55 50 79.94
09/04/2026 16:55 100 79.935
09/04/2026 16:55 5 79.94
09/04/2026 16:55 39 79.935
09/04/2026 16:55 54 79.935
09/04/2026 16:55 64 79.94
09/04/2026 16:55 100 79.935
09/04/2026 16:55 1 79.94
09/04/2026 16:55 25 79.94
09/04/2026 16:55 165 79.94
09/04/2026 16:55 27 79.94
09/04/2026 16:55 69 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 158 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 214 79.94
09/04/2026 16:55 300 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 99 79.94
09/04/2026 16:55 1 79.94
09/04/2026 16:55 200 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 100 79.94
09/04/2026 16:55 2 79.94
09/04/2026 16:55 10 79.94
09/04/2026 16:55 300 79.94
09/04/2026 16:55 100 79.95
09/04/2026 16:55 60 79.95
09/04/2026 16:55 10 79.95
09/04/2026 16:55 45 79.96
09/04/2026 16:55 5 79.96
09/04/2026 16:55 24 79.96
09/04/2026 16:55 9 79.96
09/04/2026 16:55 1 79.96
09/04/2026 16:55 43 79.95
09/04/2026 16:55 1 79.95
09/04/2026 16:55 73 79.95
09/04/2026 16:55 44 79.945
09/04/2026 16:55 5 79.945
09/04/2026 16:55 5 79.945
09/04/2026 16:55 69 79.95
09/04/2026 16:55 131 79.95
09/04/2026 16:55 20 79.95
09/04/2026 16:55 37 79.95
09/04/2026 16:55 77 79.95
09/04/2026 16:55 1 79.95
09/04/2026 16:55 100 79.96
09/04/2026 16:55 100 79.96
09/04/2026 16:55 100 79.96
09/04/2026 16:55 100 79.96
09/04/2026 16:55 184 79.96
09/04/2026 16:55 11 79.96
09/04/2026 16:55 100 79.96
09/04/2026 16:55 300 79.96
09/04/2026 16:55 4 79.97
09/04/2026 16:55 24 79.97
09/04/2026 16:55 56 79.97
09/04/2026 16:55 10 79.97
09/04/2026 16:55 10 79.97
09/04/2026 16:55 100 79.97
09/04/2026 16:55 96 79.97
09/04/2026 16:55 4 79.97
09/04/2026 16:55 1 79.97
09/04/2026 16:55 95 79.97
09/04/2026 16:55 100 79.97
09/04/2026 16:55 10 79.97
09/04/2026 16:55 100 79.97
09/04/2026 16:55 96 79.97
09/04/2026 16:55 10 79.975
09/04/2026 16:55 2 79.98
09/04/2026 16:55 5 79.98
09/04/2026 16:55 13 79.98
09/04/2026 16:54 38 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 50 79.99
09/04/2026 16:54 12 79.99
09/04/2026 16:54 10 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 25 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 300 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 50 80.00
09/04/2026 16:54 50 80.00
09/04/2026 16:54 50 80.00
09/04/2026 16:54 100 79.995
09/04/2026 16:54 100 80.00
09/04/2026 16:54 1 80.00
09/04/2026 16:54 100 80.00
09/04/2026 16:54 224 80.00
09/04/2026 16:54 197 80.00
09/04/2026 16:54 1 80.00
09/04/2026 16:54 2 80.00
09/04/2026 16:54 6 80.00
09/04/2026 16:54 45 80.00
09/04/2026 16:54 20 80.00
09/04/2026 16:54 150 80.00
09/04/2026 16:54 35 80.00
09/04/2026 16:54 100 80.00
09/04/2026 16:54 90 80.00
09/04/2026 16:54 50 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 1 79.99
09/04/2026 16:54 2 79.99
09/04/2026 16:54 100 79.99
09/04/2026 16:54 2 79.99
09/04/2026 16:54 14 79.98
09/04/2026 16:54 50 79.98
09/04/2026 16:54 100 79.98
09/04/2026 16:54 100 79.98
09/04/2026 16:54 100 79.98
09/04/2026 16:54 150 79.98
09/04/2026 16:54 50 79.98
09/04/2026 16:54 50 79.98
09/04/2026 16:54 100 79.98
09/04/2026 16:54 100 79.975
09/04/2026 16:54 14 79.98
09/04/2026 16:54 1 79.98
09/04/2026 16:54 100 79.98
09/04/2026 16:54 4 79.97
09/04/2026 16:54 100 79.96
09/04/2026 16:54 100 79.96
09/04/2026 16:54 146 79.96
09/04/2026 16:54 100 79.96
09/04/2026 16:54 100 79.96
09/04/2026 16:54 100 79.96
09/04/2026 16:54 2 79.96
09/04/2026 16:54 6 79.96
09/04/2026 16:54 2 79.96
09/04/2026 16:54 6 79.95
09/04/2026 16:54 500 79.95
09/04/2026 16:54 34 79.95
09/04/2026 16:54 37 79.95
09/04/2026 16:54 1 79.95
09/04/2026 16:54 28 79.95
09/04/2026 16:54 72 79.95
09/04/2026 16:54 1 79.95
09/04/2026 16:54 65 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 50 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 49 79.94
09/04/2026 16:54 1 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 25 79.935
09/04/2026 16:54 100 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 27 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 50 79.95
09/04/2026 16:54 176 79.95
09/04/2026 16:54 200 79.95
09/04/2026 16:54 9 79.95
09/04/2026 16:54 50 79.95
09/04/2026 16:54 65 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 16 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 100 79.95
09/04/2026 16:54 85 79.95
09/04/2026 16:54 100 79.94
09/04/2026 16:54 80 79.95
09/04/2026 16:54 10 79.95
09/04/2026 16:54 100 79.94
09/04/2026 16:54 160 79.94
09/04/2026 16:54 100 79.94
09/04/2026 16:54 1 79.93
09/04/2026 16:54 25 79.93
09/04/2026 16:54 9 79.93
09/04/2026 16:54 200 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 50 79.93
09/04/2026 16:54 100 79.925
09/04/2026 16:54 11 79.925
09/04/2026 16:54 4 79.92
09/04/2026 16:54 69 79.92
09/04/2026 16:54 158 79.93
09/04/2026 16:54 100 79.935
09/04/2026 16:54 1 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 1 79.93
09/04/2026 16:54 3 79.93
09/04/2026 16:54 148 79.93
09/04/2026 16:54 52 79.93
09/04/2026 16:54 76 79.92
09/04/2026 16:54 24 79.92
09/04/2026 16:54 100 79.93
09/04/2026 16:54 10 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.93
09/04/2026 16:54 100 79.94
09/04/2026 16:54 100 79.93
09/04/2026 16:54 19 79.94
09/04/2026 16:54 100 79.93
09/04/2026 16:54 900 79.93
09/04/2026 16:54 100 79.92
09/04/2026 16:54 98 79.92
09/04/2026 16:54 1 79.92
09/04/2026 16:54 700 79.92
09/04/2026 16:54 100 79.915
09/04/2026 16:54 4 79.91
09/04/2026 16:54 1 79.91
09/04/2026 16:54 100 79.91
09/04/2026 16:54 100 79.91
09/04/2026 16:54 100 79.91
09/04/2026 16:54 1 79.91
09/04/2026 16:54 6 79.91
09/04/2026 16:54 100 79.91
09/04/2026 16:54 300 79.905
09/04/2026 16:54 200 79.91
09/04/2026 16:54 96 79.91
09/04/2026 16:54 30 79.92
09/04/2026 16:54 4 79.92
09/04/2026 16:54 1 79.92
09/04/2026 16:54 100 79.92
09/04/2026 16:54 113 79.92
09/04/2026 16:54 1 79.92
09/04/2026 16:54 86 79.92
09/04/2026 16:53 50 79.92
09/04/2026 16:53 5 79.92
09/04/2026 16:53 1 79.93
09/04/2026 16:53 19 79.93
09/04/2026 16:53 208 79.93
09/04/2026 16:53 92 79.93
09/04/2026 16:53 100 79.94
09/04/2026 16:53 100 79.94
09/04/2026 16:53 10 79.94
09/04/2026 16:53 92 79.945
09/04/2026 16:53 1 79.95
09/04/2026 16:53 1 79.95
09/04/2026 16:53 73 79.94
09/04/2026 16:53 2 79.94
09/04/2026 16:53 94 79.93
09/04/2026 16:53 1 79.93
09/04/2026 16:53 40 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 5 79.93
09/04/2026 16:53 1 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 20 79.94
09/04/2026 16:53 5 79.94
09/04/2026 16:53 200 79.93
09/04/2026 16:53 135 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 50 79.92
09/04/2026 16:53 12 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 100 79.925
09/04/2026 16:53 100 79.93
09/04/2026 16:53 20 79.93
09/04/2026 16:53 2 79.94
09/04/2026 16:53 100 79.94
09/04/2026 16:53 53 79.95
09/04/2026 16:53 100 79.95
09/04/2026 16:53 90 79.95
09/04/2026 16:53 10 79.95
09/04/2026 16:53 100 79.95
09/04/2026 16:53 100 79.96
09/04/2026 16:53 10 79.96
09/04/2026 16:53 100 79.96
09/04/2026 16:53 92 79.96
09/04/2026 16:53 1 79.96
09/04/2026 16:53 100 79.96
09/04/2026 16:53 202 79.96
09/04/2026 16:53 1 79.96
09/04/2026 16:53 100 79.96
09/04/2026 16:53 2 79.96
09/04/2026 16:53 300 79.96
09/04/2026 16:53 7 79.96
09/04/2026 16:53 100 79.96
09/04/2026 16:53 6 79.95
09/04/2026 16:53 300 79.95
09/04/2026 16:53 2 79.95
09/04/2026 16:53 2 79.95
09/04/2026 16:53 80 79.95
09/04/2026 16:53 2 79.95
09/04/2026 16:53 2 79.95
09/04/2026 16:53 27 79.94
09/04/2026 16:53 50 79.94
09/04/2026 16:53 2 79.94
09/04/2026 16:53 6 79.93
09/04/2026 16:53 4 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 300 79.91
09/04/2026 16:53 66 79.91
09/04/2026 16:53 100 79.91
09/04/2026 16:53 300 79.91
09/04/2026 16:53 100 79.91
09/04/2026 16:53 100 79.91
09/04/2026 16:53 300 79.91
09/04/2026 16:53 100 79.91
09/04/2026 16:53 6 79.91
09/04/2026 16:53 200 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 133 79.92
09/04/2026 16:53 1 79.92
09/04/2026 16:53 100 79.92
09/04/2026 16:53 100 79.93
09/04/2026 16:53 10 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 91 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 18 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 100 79.93
09/04/2026 16:53 146 79.93
09/04/2026 16:53 113 79.93
09/04/2026 16:53 187 79.93
09/04/2026 16:53 300 79.93
09/04/2026 16:53 2 79.93
09/04/2026 16:53 1 79.93
09/04/2026 16:53 10 79.93
09/04/2026 16:53 100 79.94
09/04/2026 16:53 200 79.94
09/04/2026 16:53 100 79.935
09/04/2026 16:52 21 79.94
09/04/2026 16:52 399 79.94
09/04/2026 16:52 1 79.94
09/04/2026 16:52 200 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 400 79.94
09/04/2026 16:52 31 79.94
09/04/2026 16:52 19 79.94
09/04/2026 16:52 91 79.94
09/04/2026 16:52 3 79.93
09/04/2026 16:52 50 79.93
09/04/2026 16:52 1 79.93
09/04/2026 16:52 10 79.93
09/04/2026 16:52 91 79.93
09/04/2026 16:52 9 79.93
09/04/2026 16:52 89 79.93
09/04/2026 16:52 1 79.93
09/04/2026 16:52 95 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 91 79.935
09/04/2026 16:52 29 79.93
09/04/2026 16:52 50 79.93
09/04/2026 16:52 1 79.93
09/04/2026 16:52 29 79.93
09/04/2026 16:52 50 79.93
09/04/2026 16:52 100 79.925
09/04/2026 16:52 82 79.92
09/04/2026 16:52 19 79.92
09/04/2026 16:52 25 79.92
09/04/2026 16:52 14 79.92
09/04/2026 16:52 1 79.92
09/04/2026 16:52 81 79.92
09/04/2026 16:52 100 79.93
09/04/2026 16:52 38 79.94
09/04/2026 16:52 100 79.945
09/04/2026 16:52 38 79.94
09/04/2026 16:52 100 79.93
09/04/2026 16:52 50 79.93
09/04/2026 16:52 8 79.94
09/04/2026 16:52 81 79.94
09/04/2026 16:52 11 79.94
09/04/2026 16:52 38 79.94
09/04/2026 16:52 51 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 38 79.94
09/04/2026 16:52 55 79.93
09/04/2026 16:52 25 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 5 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 178 79.93
09/04/2026 16:52 10 79.95
09/04/2026 16:52 96 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 150 79.94
09/04/2026 16:52 38 79.94
09/04/2026 16:52 81 79.94
09/04/2026 16:52 178 79.94
09/04/2026 16:52 400 79.94
09/04/2026 16:52 15 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 150 79.94
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 38 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 25 79.96
09/04/2026 16:52 100 79.95
09/04/2026 16:52 178 79.96
09/04/2026 16:52 100 79.96
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 178 79.95
09/04/2026 16:52 30 79.95
09/04/2026 16:52 100 79.94
09/04/2026 16:52 200 79.94
09/04/2026 16:52 300 79.94
09/04/2026 16:52 100 79.93
09/04/2026 16:52 1 79.93
09/04/2026 16:52 10 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.925
09/04/2026 16:52 200 79.925
09/04/2026 16:52 10 79.92
09/04/2026 16:52 6 79.92
09/04/2026 16:52 14 79.92
09/04/2026 16:52 50 79.93
09/04/2026 16:52 10 79.93
09/04/2026 16:52 9 79.94
09/04/2026 16:52 76 79.94
09/04/2026 16:52 1 79.94
09/04/2026 16:52 14 79.94
09/04/2026 16:52 10 79.94
09/04/2026 16:52 97 79.94
09/04/2026 16:52 3 79.94
09/04/2026 16:52 300 79.93
09/04/2026 16:52 60 79.93
09/04/2026 16:52 40 79.93
09/04/2026 16:52 133 79.94
09/04/2026 16:52 1 79.94
09/04/2026 16:52 74 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 80 79.95
09/04/2026 16:52 1 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 2 79.95
09/04/2026 16:52 20 79.95
09/04/2026 16:52 41 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 30 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 21 79.93
09/04/2026 16:52 50 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 56 79.93
09/04/2026 16:52 100 79.93
09/04/2026 16:52 600 79.94
09/04/2026 16:52 200 79.94
09/04/2026 16:52 56 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.94
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 59 79.95
09/04/2026 16:52 200 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.94
09/04/2026 16:52 50 79.94
09/04/2026 16:52 100 79.935
09/04/2026 16:52 100 79.94
09/04/2026 16:52 1 79.94
09/04/2026 16:52 2 79.94
09/04/2026 16:52 200 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 100 79.95
09/04/2026 16:52 20 79.95
09/04/2026 16:52 125 79.95
09/04/2026 16:52 1 79.95
09/04/2026 16:52 20 79.95
09/04/2026 16:52 15 79.95
09/04/2026 16:52 3 79.95
09/04/2026 16:52 6 79.96
09/04/2026 16:52 142 79.98
09/04/2026 16:52 107 79.98
09/04/2026 16:52 599 79.98
09/04/2026 16:52 1 79.98
09/04/2026 16:52 10 79.975
09/04/2026 16:52 60 79.98
09/04/2026 16:52 40 79.98
09/04/2026 16:52 100 79.98
09/04/2026 16:52 100 79.98
09/04/2026 16:52 50 79.98
09/04/2026 16:52 25 79.98
09/04/2026 16:52 42 79.98
09/04/2026 16:52 1 79.99
09/04/2026 16:52 10 79.99
09/04/2026 16:52 100 79.99
09/04/2026 16:52 90 79.97
09/04/2026 16:52 100 79.97
09/04/2026 16:52 20 79.98
09/04/2026 16:52 5 79.98
09/04/2026 16:52 5 79.98
09/04/2026 16:52 5 79.98
09/04/2026 16:52 80 79.98
09/04/2026 16:52 10 79.98
09/04/2026 16:52 42 79.98
09/04/2026 16:52 59 79.97
09/04/2026 16:52 5 79.97
09/04/2026 16:52 128 79.97
09/04/2026 16:52 20 79.97
09/04/2026 16:52 2 79.97
09/04/2026 16:52 1 79.97
09/04/2026 16:52 20 79.97
09/04/2026 16:52 100 79.98
09/04/2026 16:52 55 79.98
09/04/2026 16:52 5 79.98
09/04/2026 16:52 10 79.98
09/04/2026 16:52 1 79.98
09/04/2026 16:52 5 79.98
09/04/2026 16:52 13 79.98
09/04/2026 16:52 100 79.99
09/04/2026 16:52 2 79.99
09/04/2026 16:52 20 79.99
09/04/2026 16:52 11 79.99
09/04/2026 16:52 13 79.99
09/04/2026 16:52 15 79.99
09/04/2026 16:52 2 79.99
09/04/2026 16:52 54 79.99
09/04/2026 16:52 196 79.99
09/04/2026 16:52 1 79.99
09/04/2026 16:52 15 79.99
09/04/2026 16:52 100 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 100 80.01
09/04/2026 16:52 50 80.01
09/04/2026 16:52 100 80.01
09/04/2026 16:52 100 80.01
09/04/2026 16:52 50 80.01
09/04/2026 16:52 100 80.01
09/04/2026 16:52 25 80.01
09/04/2026 16:52 32 80.01
09/04/2026 16:52 27 80.01
09/04/2026 16:52 42 80.01
09/04/2026 16:52 7 80.01
09/04/2026 16:52 50 80.01
09/04/2026 16:52 42 80.01
09/04/2026 16:52 100 80.01
09/04/2026 16:52 100 80.01
09/04/2026 16:52 100 80.00
09/04/2026 16:52 766 80.00
09/04/2026 16:52 834 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 57 80.00
09/04/2026 16:52 63 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 17 80.00
09/04/2026 16:52 250 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 26 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 12 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 250 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 6 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 500 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 40 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 91 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 18 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 7 80.00
09/04/2026 16:52 400 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 8 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 240 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 125 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1000 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 120 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 29 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 38 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 500 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 40 80.00
09/04/2026 16:52 560 80.00
09/04/2026 16:52 503 80.00
09/04/2026 16:52 800 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 300 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 12 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 500 80.00
09/04/2026 16:52 400 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 80 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 84 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 62 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 11 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 11 80.00
09/04/2026 16:52 40 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 11 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 250 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 12 80.00
09/04/2026 16:52 11 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 40 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 25 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 35 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 8 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 273 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 385 80.00
09/04/2026 16:52 15 80.00
09/04/2026 16:52 17 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 7 80.00
09/04/2026 16:52 20 80.00
09/04/2026 16:52 296 80.00
09/04/2026 16:52 14 80.00
09/04/2026 16:52 3 80.00
09/04/2026 16:52 70 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 8 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 5 80.00
09/04/2026 16:52 30 80.00
09/04/2026 16:52 18 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 200 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 125 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 1 80.00
09/04/2026 16:52 4 80.00
09/04/2026 16:52 7 80.00
09/04/2026 16:52 10 80.00
09/04/2026 16:52 21 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 50 80.00
09/04/2026 16:52 100 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 2 80.00
09/04/2026 16:52 42 80.01
09/04/2026 16:52 2 80.01
09/04/2026 16:52 40 80.01
09/04/2026 16:52 5 80.01
09/04/2026 16:52 1 80.01
09/04/2026 16:52 1 80.01
09/04/2026 16:52 17 80.015
09/04/2026 16:52 7 80.02
09/04/2026 16:52 44 80.02
09/04/2026 16:52 1200 80.015
09/04/2026 16:52 900 80.015
09/04/2026 16:52 677 80.02
09/04/2026 16:52 50 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 173 80.02
09/04/2026 16:52 499 80.02
09/04/2026 16:52 601 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 533 80.02
09/04/2026 16:52 66 80.02
09/04/2026 16:52 901 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 233 80.02
09/04/2026 16:52 900 80.02
09/04/2026 16:52 1 80.02
09/04/2026 16:52 66 80.02
09/04/2026 16:52 334 80.02
09/04/2026 16:52 1 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 108 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 4 80.03
09/04/2026 16:52 31 80.03
09/04/2026 16:52 50 80.04
09/04/2026 16:52 50 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 200 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 600 80.04
09/04/2026 16:52 25 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 5 80.04
09/04/2026 16:52 6 80.04
09/04/2026 16:52 193 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 173 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 1000 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 84 80.04
09/04/2026 16:52 4 80.04
09/04/2026 16:52 96 80.03
09/04/2026 16:52 1 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 40 80.03
09/04/2026 16:52 99 80.03
09/04/2026 16:52 1 80.03
09/04/2026 16:52 193 80.03
09/04/2026 16:52 60 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 100 80.035
09/04/2026 16:52 100 80.035
09/04/2026 16:52 100 80.035
09/04/2026 16:52 26 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 179 80.03
09/04/2026 16:52 1 80.025
09/04/2026 16:52 1 80.025
09/04/2026 16:52 1 80.025
09/04/2026 16:52 1 80.025
09/04/2026 16:52 1 80.025
09/04/2026 16:52 1 80.025
09/04/2026 16:52 21 80.03
09/04/2026 16:52 1 80.02
09/04/2026 16:52 565 80.02
09/04/2026 16:52 8 80.02
09/04/2026 16:52 60 80.02
09/04/2026 16:52 92 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 750 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 329 80.025
09/04/2026 16:52 100 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 100 80.02
09/04/2026 16:52 150 80.02
09/04/2026 16:52 1000 80.02
09/04/2026 16:52 2 80.02
09/04/2026 16:52 11 80.03
09/04/2026 16:52 74 80.03
09/04/2026 16:52 4371 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 9 80.04
09/04/2026 16:52 150 80.04
09/04/2026 16:52 166 80.04
09/04/2026 16:52 40 80.04
09/04/2026 16:52 400 80.04
09/04/2026 16:52 300 80.04
09/04/2026 16:52 100 80.04
09/04/2026 16:52 134 80.04
09/04/2026 16:52 399 80.04
09/04/2026 16:52 1 80.04
09/04/2026 16:52 133 80.04
09/04/2026 16:52 400 80.04
09/04/2026 16:52 100 80.035
09/04/2026 16:52 1 80.03
09/04/2026 16:52 25 80.03
09/04/2026 16:52 1 80.03
09/04/2026 16:52 237 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 90 80.03
09/04/2026 16:52 143 80.03
09/04/2026 16:52 17 80.03
09/04/2026 16:52 49 80.03
09/04/2026 16:52 51 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 49 80.03
09/04/2026 16:52 1 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 1 80.03
09/04/2026 16:52 2 80.03
09/04/2026 16:52 100 80.03
09/04/2026 16:52 614 80.03
09/04/2026 16:52 10 80.03
09/04/2026 16:52 90 80.04
09/04/2026 16:52 390 80.04
09/04/2026 16:52 5 80.04
09/04/2026 16:52 5 80.04
09/04/2026 16:52 3 80.04
09/04/2026 16:52 400 80.04
09/04/2026 16:52 10 80.04
09/04/2026 16:52 3 80.04
09/04/2026 16:52 1 80.04
09/04/2026 16:52 4 80.04
09/04/2026 16:52 4 80.04
09/04/2026 16:52 378 80.04
09/04/2026 16:52 112 80.04
09/04/2026 16:52 10 80.04
09/04/2026 16:51 54 80.04
09/04/2026 16:51 3 80.045
09/04/2026 16:51 62 80.04
09/04/2026 16:51 100 80.04
09/04/2026 16:51 1 80.04
09/04/2026 16:51 99 80.04
09/04/2026 16:51 1 80.04
09/04/2026 16:51 1 80.05
09/04/2026 16:51 96 80.05
09/04/2026 16:51 5 80.05
09/04/2026 16:51 177 80.05
09/04/2026 16:51 123 80.05
09/04/2026 16:51 50 80.05
09/04/2026 16:51 15 80.05
09/04/2026 16:51 10 80.05
09/04/2026 16:51 2 80.05
09/04/2026 16:51 100 80.06
09/04/2026 16:51 37 80.06
09/04/2026 16:51 100 80.07
09/04/2026 16:51 109 80.06
09/04/2026 16:51 54 80.06
09/04/2026 16:51 100 80.06
09/04/2026 16:51 169 80.06
09/04/2026 16:51 7 80.06
09/04/2026 16:51 73 80.06
09/04/2026 16:51 36 80.07
09/04/2026 16:51 1 80.07
09/04/2026 16:51 180 80.07
09/04/2026 16:51 5 80.07
09/04/2026 16:51 10 80.08
09/04/2026 16:51 100 80.08
09/04/2026 16:51 100 80.085
09/04/2026 16:51 14 80.09
09/04/2026 16:51 36 80.09
09/04/2026 16:51 14 80.09
09/04/2026 16:51 200 80.10
09/04/2026 16:51 1 80.10
09/04/2026 16:51 10 80.10
09/04/2026 16:51 8 80.10
09/04/2026 16:51 13 80.10
09/04/2026 16:51 1 80.10
09/04/2026 16:51 3 80.10
09/04/2026 16:51 1 80.10
09/04/2026 16:51 30 80.10
09/04/2026 16:51 10 80.10
09/04/2026 16:51 74 80.10
09/04/2026 16:51 210 80.10
09/04/2026 16:51 1 80.10
09/04/2026 16:51 5 80.10
09/04/2026 16:51 100 80.11
09/04/2026 16:51 11 80.11
09/04/2026 16:51 329 80.11
09/04/2026 16:51 62 80.11
09/04/2026 16:51 50 80.11
09/04/2026 16:51 155 80.11
09/04/2026 16:51 100 80.11
09/04/2026 16:51 2 80.11
09/04/2026 16:51 50 80.11
09/04/2026 16:51 99 80.12
09/04/2026 16:51 1 80.12
09/04/2026 16:51 100 80.12
09/04/2026 16:51 100 80.12
09/04/2026 16:51 200 80.12
09/04/2026 16:51 2 80.12
09/04/2026 16:51 62 80.13
09/04/2026 16:51 400 80.13
09/04/2026 16:51 99 80.13
09/04/2026 16:51 1 80.13
09/04/2026 16:51 400 80.13
09/04/2026 16:51 109 80.13
09/04/2026 16:51 100 80.125
09/04/2026 16:51 100 80.13
09/04/2026 16:51 100 80.15
09/04/2026 16:51 2 80.15
09/04/2026 16:51 100 80.15
09/04/2026 16:51 25 80.15
09/04/2026 16:51 300 80.15
09/04/2026 16:51 100 80.15
09/04/2026 16:51 70 80.15
09/04/2026 16:51 82 80.16
09/04/2026 16:51 12 80.16
09/04/2026 16:51 99 80.17
09/04/2026 16:51 1 80.17
09/04/2026 16:51 100 80.17
09/04/2026 16:51 600 80.17
09/04/2026 16:51 200 80.18
09/04/2026 16:51 100 80.18
09/04/2026 16:51 5 80.18
09/04/2026 16:51 295 80.18
09/04/2026 16:51 5 80.18
09/04/2026 16:51 143 80.18
09/04/2026 16:51 157 80.18
09/04/2026 16:51 103 80.18
09/04/2026 16:51 40 80.18
09/04/2026 16:51 1 80.18
09/04/2026 16:51 299 80.18
09/04/2026 16:51 299 80.18
09/04/2026 16:51 1 80.18
09/04/2026 16:51 78 80.18
09/04/2026 16:51 300 80.18
09/04/2026 16:51 100 80.17
09/04/2026 16:51 4 80.17
09/04/2026 16:51 100 80.17
09/04/2026 16:51 100 80.17
09/04/2026 16:51 17 80.18
09/04/2026 16:51 1 80.18
09/04/2026 16:51 1 80.18
09/04/2026 16:51 100 80.19
09/04/2026 16:51 100 80.19
09/04/2026 16:51 10 80.19
09/04/2026 16:51 100 80.19
09/04/2026 16:51 52 80.19
09/04/2026 16:51 5 80.195
09/04/2026 16:51 48 80.19
09/04/2026 16:51 18 80.19
09/04/2026 16:51 1 80.19
09/04/2026 16:51 81 80.19
09/04/2026 16:51 19 80.19
09/04/2026 16:51 1 80.20
09/04/2026 16:51 170 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 300 80.20
09/04/2026 16:51 37 80.20
09/04/2026 16:51 300 80.20
09/04/2026 16:51 5 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 5 80.20
09/04/2026 16:51 150 80.20
09/04/2026 16:51 54 80.20
09/04/2026 16:51 1 80.20
09/04/2026 16:51 153 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 100 80.205
09/04/2026 16:51 21 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 1 80.20
09/04/2026 16:51 80 80.20
09/04/2026 16:51 1 80.20
09/04/2026 16:51 1 80.21
09/04/2026 16:51 100 80.20
09/04/2026 16:51 300 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 100 80.20
09/04/2026 16:51 206 80.19
09/04/2026 16:51 209 80.19
09/04/2026 16:51 1 80.19
09/04/2026 16:51 209 80.19
09/04/2026 16:51 1 80.19
09/04/2026 16:51 1160 80.19
09/04/2026 16:51 35 80.19
09/04/2026 16:51 48 80.20
09/04/2026 16:51 1 80.20
09/04/2026 16:51 100 80.21
09/04/2026 16:51 100 80.22
09/04/2026 16:51 9 80.22
09/04/2026 16:51 1 80.22
09/04/2026 16:50 100 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 100 80.22
09/04/2026 16:50 300 80.225
09/04/2026 16:50 300 80.22
09/04/2026 16:50 300 80.22
09/04/2026 16:50 100 80.23
09/04/2026 16:50 2 80.22
09/04/2026 16:50 50 80.21
09/04/2026 16:50 2 80.21
09/04/2026 16:50 61 80.21
09/04/2026 16:50 100 80.20
09/04/2026 16:50 150 80.20
09/04/2026 16:50 300 80.20
09/04/2026 16:50 50 80.20
09/04/2026 16:50 2 80.20
09/04/2026 16:50 200 80.19
09/04/2026 16:50 72 80.19
09/04/2026 16:50 80 80.19
09/04/2026 16:50 20 80.19
09/04/2026 16:50 100 80.19
09/04/2026 16:50 176 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 50 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 50 80.17
09/04/2026 16:50 100 80.165
09/04/2026 16:50 100 80.17
09/04/2026 16:50 43 80.17
09/04/2026 16:50 1 80.17
09/04/2026 16:50 14 80.17
09/04/2026 16:50 42 80.17
09/04/2026 16:50 200 80.17
09/04/2026 16:50 50 80.17
09/04/2026 16:50 146 80.17
09/04/2026 16:50 1 80.165
09/04/2026 16:50 100 80.165
09/04/2026 16:50 2 80.17
09/04/2026 16:50 32 80.17
09/04/2026 16:50 48 80.17
09/04/2026 16:50 2 80.17
09/04/2026 16:50 46 80.17
09/04/2026 16:50 2 80.17
09/04/2026 16:50 50 80.17
09/04/2026 16:50 2 80.17
09/04/2026 16:50 100 80.17
09/04/2026 16:50 100 80.17
09/04/2026 16:50 1 80.17
09/04/2026 16:50 1 80.17
09/04/2026 16:50 1 80.17
09/04/2026 16:50 50 80.17
09/04/2026 16:50 100 80.18
09/04/2026 16:50 50 80.18
09/04/2026 16:50 116 80.19
09/04/2026 16:50 51 80.19
09/04/2026 16:50 49 80.19
09/04/2026 16:50 54 80.19
09/04/2026 16:50 100 80.19
09/04/2026 16:50 5 80.195
09/04/2026 16:50 46 80.195
09/04/2026 16:50 254 80.195
09/04/2026 16:50 100 80.19
09/04/2026 16:50 50 80.20
09/04/2026 16:50 91 80.19
09/04/2026 16:50 9 80.19
09/04/2026 16:50 438 80.18
09/04/2026 16:50 50 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 100 80.18
09/04/2026 16:50 200 80.18
09/04/2026 16:50 17 80.18
09/04/2026 16:50 100 80.19
09/04/2026 16:50 100 80.19
09/04/2026 16:50 1 80.19
09/04/2026 16:50 50 80.19
09/04/2026 16:50 100 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 1 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 198 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 132 80.21
09/04/2026 16:50 1 80.21
09/04/2026 16:50 14 80.21
09/04/2026 16:50 1 80.21
09/04/2026 16:50 79 80.21
09/04/2026 16:50 169 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 100 80.22
09/04/2026 16:50 150 80.24
09/04/2026 16:50 200 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 24 80.24
09/04/2026 16:50 13 80.24
09/04/2026 16:50 10 80.23
09/04/2026 16:50 48 80.23
09/04/2026 16:50 1 80.23
09/04/2026 16:50 1 80.23
09/04/2026 16:50 50 80.22
09/04/2026 16:50 45 80.24
09/04/2026 16:50 54 80.24
09/04/2026 16:50 1 80.24
09/04/2026 16:50 1 80.25
09/04/2026 16:50 50 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 111 80.25
09/04/2026 16:50 89 80.25
09/04/2026 16:50 11 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 50 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 50 80.23
09/04/2026 16:50 5 80.23
09/04/2026 16:50 200 80.23
09/04/2026 16:50 100 80.23
09/04/2026 16:50 60 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 11 80.24
09/04/2026 16:50 15 80.24
09/04/2026 16:50 21 80.23
09/04/2026 16:50 4 80.23
09/04/2026 16:50 1 80.22
09/04/2026 16:50 100 80.22
09/04/2026 16:50 27 80.22
09/04/2026 16:50 100 80.21
09/04/2026 16:50 40 80.21
09/04/2026 16:50 600 80.21
09/04/2026 16:50 60 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 152 80.21
09/04/2026 16:50 300 80.21
09/04/2026 16:50 300 80.21
09/04/2026 16:50 3 80.21
09/04/2026 16:50 20 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 398 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 100 80.21
09/04/2026 16:50 2 80.21
09/04/2026 16:50 3 80.21
09/04/2026 16:50 65 80.21
09/04/2026 16:50 42 80.21
09/04/2026 16:50 8 80.21
09/04/2026 16:50 65 80.20
09/04/2026 16:50 50 80.20
09/04/2026 16:50 27 80.195
09/04/2026 16:50 158 80.195
09/04/2026 16:50 115 80.195
09/04/2026 16:50 150 80.195
09/04/2026 16:50 115 80.195
09/04/2026 16:50 200 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 35 80.205
09/04/2026 16:50 178 80.205
09/04/2026 16:50 56 80.20
09/04/2026 16:50 65 80.20
09/04/2026 16:50 34 80.20
09/04/2026 16:50 200 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 200 80.205
09/04/2026 16:50 100 80.205
09/04/2026 16:50 25 80.20
09/04/2026 16:50 5 80.20
09/04/2026 16:50 42 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 19 80.20
09/04/2026 16:50 2 80.21
09/04/2026 16:50 98 80.21
09/04/2026 16:50 100 80.23
09/04/2026 16:50 200 80.23
09/04/2026 16:50 100 80.23
09/04/2026 16:50 28 80.23
09/04/2026 16:50 30 80.24
09/04/2026 16:50 10 80.24
09/04/2026 16:50 200 80.24
09/04/2026 16:50 91 80.24
09/04/2026 16:50 1 80.24
09/04/2026 16:50 108 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 5 80.24
09/04/2026 16:50 87 80.24
09/04/2026 16:50 13 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 28 80.24
09/04/2026 16:50 300 80.245
09/04/2026 16:50 332 80.245
09/04/2026 16:50 100 80.25
09/04/2026 16:50 150 80.25
09/04/2026 16:50 18 80.25
09/04/2026 16:50 10 80.25
09/04/2026 16:50 100 80.24
09/04/2026 16:50 100 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 28 80.25
09/04/2026 16:50 100 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 150 80.24
09/04/2026 16:50 1 80.235
09/04/2026 16:50 68 80.235
09/04/2026 16:50 10 80.235
09/04/2026 16:50 111 80.235
09/04/2026 16:50 5 80.235
09/04/2026 16:50 26 80.235
09/04/2026 16:50 26 80.235
09/04/2026 16:50 8 80.24
09/04/2026 16:50 5 80.24
09/04/2026 16:50 8 80.24
09/04/2026 16:50 108 80.23
09/04/2026 16:50 100 80.24
09/04/2026 16:50 84 80.24
09/04/2026 16:50 16 80.24
09/04/2026 16:50 100 80.245
09/04/2026 16:50 100 80.24
09/04/2026 16:50 13 80.24
09/04/2026 16:50 50 80.24
09/04/2026 16:50 150 80.24
09/04/2026 16:50 100 80.25
09/04/2026 16:50 14 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 100 80.25
09/04/2026 16:50 35 80.27
09/04/2026 16:50 100 80.26
09/04/2026 16:50 50 80.27
09/04/2026 16:50 13 80.26
09/04/2026 16:50 100 80.26
09/04/2026 16:50 5 80.27
09/04/2026 16:50 25 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 25 80.28
09/04/2026 16:50 8 80.28
09/04/2026 16:50 99 80.29
09/04/2026 16:50 1 80.29
09/04/2026 16:50 100 80.29
09/04/2026 16:50 100 80.29
09/04/2026 16:50 43 80.29
09/04/2026 16:50 1 80.29
09/04/2026 16:50 1 80.29
09/04/2026 16:50 15 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 100 80.30
09/04/2026 16:50 43 80.30
09/04/2026 16:50 100 80.305
09/04/2026 16:50 300 80.305
09/04/2026 16:50 15 80.295
09/04/2026 16:50 55 80.29
09/04/2026 16:50 100 80.295
09/04/2026 16:50 39 80.30
09/04/2026 16:50 100 80.305
09/04/2026 16:50 100 80.305
09/04/2026 16:50 100 80.30
09/04/2026 16:50 300 80.32
09/04/2026 16:50 110 80.31
09/04/2026 16:50 380 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 100 80.33
09/04/2026 16:50 60 80.33
09/04/2026 16:50 259 80.33
09/04/2026 16:50 69 80.33
09/04/2026 16:50 100 80.33
09/04/2026 16:50 15 80.32
09/04/2026 16:50 55 80.32
09/04/2026 16:50 6 80.32
09/04/2026 16:50 18 80.315
09/04/2026 16:50 100 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 41 80.31
09/04/2026 16:50 59 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 200 80.31
09/04/2026 16:50 50 80.31
09/04/2026 16:50 14 80.31
09/04/2026 16:50 300 80.30
09/04/2026 16:50 150 80.30
09/04/2026 16:50 100 80.29
09/04/2026 16:50 5 80.29
09/04/2026 16:50 152 80.28
09/04/2026 16:50 100 80.28
09/04/2026 16:50 35 80.28
09/04/2026 16:50 58 80.28
09/04/2026 16:50 58 80.28
09/04/2026 16:50 152 80.28
09/04/2026 16:50 100 80.29
09/04/2026 16:50 156 80.29
09/04/2026 16:50 25 80.31
09/04/2026 16:50 75 80.31
09/04/2026 16:50 25 80.31
09/04/2026 16:50 100 80.31
09/04/2026 16:50 5 80.31
09/04/2026 16:50 16 80.31
09/04/2026 16:50 100 80.30
09/04/2026 16:50 100 80.30
09/04/2026 16:50 5 80.30
09/04/2026 16:50 1 80.30
09/04/2026 16:50 15 80.30
09/04/2026 16:50 100 80.29
09/04/2026 16:50 100 80.29
09/04/2026 16:50 80 80.29
09/04/2026 16:50 20 80.29
09/04/2026 16:50 28 80.29
09/04/2026 16:50 152 80.29
09/04/2026 16:50 34 80.29
09/04/2026 16:50 200 80.29
09/04/2026 16:50 5 80.29
09/04/2026 16:50 13 80.29
09/04/2026 16:50 100 80.28
09/04/2026 16:50 200 80.28
09/04/2026 16:50 50 80.28
09/04/2026 16:50 200 80.28
09/04/2026 16:50 100 80.28
09/04/2026 16:50 100 80.28
09/04/2026 16:50 100 80.28
09/04/2026 16:50 28 80.28
09/04/2026 16:50 20 80.275
09/04/2026 16:50 28 80.27
09/04/2026 16:50 66 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 28 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 100 80.28
09/04/2026 16:50 100 80.28
09/04/2026 16:50 5 80.28
09/04/2026 16:50 14 80.28
09/04/2026 16:50 56 80.27
09/04/2026 16:50 44 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 44 80.27
09/04/2026 16:50 28 80.27
09/04/2026 16:50 28 80.27
09/04/2026 16:50 28 80.27
09/04/2026 16:50 72 80.27
09/04/2026 16:50 100 80.27
09/04/2026 16:50 5 80.27
09/04/2026 16:50 14 80.27
09/04/2026 16:50 100 80.26
09/04/2026 16:50 33 80.26
09/04/2026 16:50 50 80.26
09/04/2026 16:50 100 80.25
09/04/2026 16:50 228 80.25
09/04/2026 16:50 10 80.25
09/04/2026 16:50 22 80.24
09/04/2026 16:50 6 80.24
09/04/2026 16:50 6 80.24
09/04/2026 16:50 47 80.24
09/04/2026 16:50 200 80.24
09/04/2026 16:50 22 80.23
09/04/2026 16:50 6 80.23
09/04/2026 16:50 6 80.23
09/04/2026 16:50 6 80.23
09/04/2026 16:50 60 80.23
09/04/2026 16:50 40 80.23
09/04/2026 16:50 60 80.23
09/04/2026 16:50 100 80.24
09/04/2026 16:50 152 80.24
09/04/2026 16:50 25 80.24
09/04/2026 16:50 10 80.24
09/04/2026 16:50 75 80.25
09/04/2026 16:50 25 80.25
09/04/2026 16:50 100 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 3 80.24
09/04/2026 16:50 3 80.25
09/04/2026 16:50 25 80.24
09/04/2026 16:50 6 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 151 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 40 80.24
09/04/2026 16:50 151 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 300 80.25
09/04/2026 16:50 16 80.25
09/04/2026 16:50 16 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 100 80.24
09/04/2026 16:50 177 80.24
09/04/2026 16:50 2 80.23
09/04/2026 16:50 14 80.23
09/04/2026 16:50 100 80.23
09/04/2026 16:50 4 80.23
09/04/2026 16:50 4 80.23
09/04/2026 16:50 35 80.22
09/04/2026 16:50 16 80.22
09/04/2026 16:50 2 80.22
09/04/2026 16:50 100 80.22
09/04/2026 16:50 1 80.21
09/04/2026 16:50 107 80.21
09/04/2026 16:50 10 80.20
09/04/2026 16:50 50 80.20
09/04/2026 16:50 100 80.20
09/04/2026 16:50 100 80.19
09/04/2026 16:50 109 80.19
09/04/2026 16:50 11 80.19
09/04/2026 16:50 1 80.19
09/04/2026 16:50 1 80.18
09/04/2026 16:50 240 80.19
09/04/2026 16:50 90 80.19
09/04/2026 16:50 1 80.19
09/04/2026 16:50 100 80.19
09/04/2026 16:50 100 80.19
09/04/2026 16:50 1 80.18
09/04/2026 16:50 18 80.18
09/04/2026 16:50 88 80.16
09/04/2026 16:50 5 80.16
09/04/2026 16:50 1 80.16
09/04/2026 16:50 5 80.17
09/04/2026 16:50 1 80.17
09/04/2026 16:50 1 80.18
09/04/2026 16:49 113 80.18
09/04/2026 16:49 50 80.18
09/04/2026 16:49 20 80.18
09/04/2026 16:49 250 80.20
09/04/2026 16:49 50 80.20
09/04/2026 16:49 200 80.20
09/04/2026 16:49 100 80.20
09/04/2026 16:49 13 80.21
09/04/2026 16:49 11 80.21
09/04/2026 16:49 3 80.205
09/04/2026 16:49 1 80.215
09/04/2026 16:49 100 80.22
09/04/2026 16:49 1 80.22
09/04/2026 16:49 15 80.22
09/04/2026 16:49 100 80.22
09/04/2026 16:49 9 80.21
09/04/2026 16:49 1 80.21
09/04/2026 16:49 50 80.21
09/04/2026 16:49 9 80.205
09/04/2026 16:49 1 80.205
09/04/2026 16:49 5 80.205
09/04/2026 16:49 30 80.20
09/04/2026 16:49 99 80.205
09/04/2026 16:49 1 80.205
09/04/2026 16:49 86 80.20
09/04/2026 16:49 600 80.20
09/04/2026 16:49 10 80.20
09/04/2026 16:49 1 80.20
09/04/2026 16:49 100 80.20
09/04/2026 16:49 38 80.19
09/04/2026 16:49 11 80.19
09/04/2026 16:49 4 80.19
09/04/2026 16:49 100 80.19
09/04/2026 16:49 2 80.19
09/04/2026 16:49 13 80.19
09/04/2026 16:49 5 80.19
09/04/2026 16:49 11 80.19
09/04/2026 16:49 11 80.18
09/04/2026 16:49 28 80.18
09/04/2026 16:49 2 80.17
09/04/2026 16:49 50 80.17
09/04/2026 16:49 100 80.17
09/04/2026 16:49 10 80.17
09/04/2026 16:49 12 80.17
09/04/2026 16:49 2 80.165
09/04/2026 16:49 24 80.16
09/04/2026 16:49 24 80.16
09/04/2026 16:49 1 80.16
09/04/2026 16:49 100 80.16
09/04/2026 16:49 1 80.16
09/04/2026 16:49 99 80.17
09/04/2026 16:49 1 80.17
09/04/2026 16:49 96 80.17
09/04/2026 16:49 4 80.17
09/04/2026 16:49 100 80.18
09/04/2026 16:49 86 80.18
09/04/2026 16:49 14 80.18
09/04/2026 16:49 100 80.18
09/04/2026 16:49 4 80.19
09/04/2026 16:49 1 80.19
09/04/2026 16:49 100 80.19
09/04/2026 16:49 100 80.19
09/04/2026 16:49 10 80.185
09/04/2026 16:49 1 80.19
09/04/2026 16:49 100 80.20
09/04/2026 16:49 20 80.20
09/04/2026 16:49 15 80.20
09/04/2026 16:49 5 80.20
09/04/2026 16:49 25 80.20
09/04/2026 16:49 2 80.20
09/04/2026 16:49 12 80.21
09/04/2026 16:49 300 80.21
09/04/2026 16:49 1 80.21
09/04/2026 16:49 100 80.22
09/04/2026 16:49 5 80.22
09/04/2026 16:49 55 80.22
09/04/2026 16:49 100 80.23
09/04/2026 16:49 22 80.23
09/04/2026 16:49 40 80.23
09/04/2026 16:49 100 80.23
09/04/2026 16:49 2 80.23
09/04/2026 16:49 10 80.23
09/04/2026 16:49 65 80.24
09/04/2026 16:49 7 80.24
09/04/2026 16:49 3 80.24
09/04/2026 16:49 100 80.25
09/04/2026 16:49 17 80.25
09/04/2026 16:49 3 80.25
09/04/2026 16:49 1 80.26
09/04/2026 16:49 100 80.26
09/04/2026 16:49 200 80.27
09/04/2026 16:49 100 80.27
09/04/2026 16:49 300 80.28
09/04/2026 16:49 6 80.28
09/04/2026 16:49 100 80.28
09/04/2026 16:49 100 80.29
09/04/2026 16:49 2 80.29
09/04/2026 16:49 100 80.29
09/04/2026 16:49 1 80.29
09/04/2026 16:49 300 80.29
09/04/2026 16:49 1 80.29
09/04/2026 16:49 100 80.30
09/04/2026 16:49 1 80.30
09/04/2026 16:49 215 80.30
09/04/2026 16:49 100 80.30
09/04/2026 16:49 5 80.30
09/04/2026 16:49 10 80.30
09/04/2026 16:49 10 80.29
09/04/2026 16:49 12 80.28
09/04/2026 16:49 11 80.28
09/04/2026 16:49 100 80.28
09/04/2026 16:49 100 80.27
09/04/2026 16:49 10 80.27
09/04/2026 16:49 50 80.27
09/04/2026 16:49 168 80.26
09/04/2026 16:49 68 80.27
09/04/2026 16:49 100 80.27
09/04/2026 16:49 14 80.27
09/04/2026 16:49 100 80.27
09/04/2026 16:49 10 80.27
09/04/2026 16:48 40 80.28
09/04/2026 16:48 2 80.28
09/04/2026 16:48 32 80.28
09/04/2026 16:48 1 80.29
09/04/2026 16:48 488 80.29
09/04/2026 16:48 10 80.29
09/04/2026 16:48 100 80.30
09/04/2026 16:48 19 80.30
09/04/2026 16:48 200 80.30
09/04/2026 16:48 1 80.30
09/04/2026 16:48 1 80.30
09/04/2026 16:48 100 80.30
09/04/2026 16:48 10 80.30
09/04/2026 16:48 149 80.29
09/04/2026 16:48 10 80.29
09/04/2026 16:48 12 80.29
09/04/2026 16:48 41 80.29
09/04/2026 16:48 13 80.29
09/04/2026 16:48 31 80.29
09/04/2026 16:48 96 80.29
09/04/2026 16:48 3 80.29
09/04/2026 16:48 89 80.29
09/04/2026 16:48 20 80.29
09/04/2026 16:48 92 80.29
09/04/2026 16:48 8 80.29
09/04/2026 16:48 8 80.29
09/04/2026 16:48 3 80.29
09/04/2026 16:48 30 80.28
09/04/2026 16:48 300 80.28
09/04/2026 16:48 1 80.28
09/04/2026 16:48 100 80.28
09/04/2026 16:48 109 80.28
09/04/2026 16:48 6 80.28
09/04/2026 16:48 50 80.28
09/04/2026 16:48 200 80.28
09/04/2026 16:48 100 80.28
09/04/2026 16:48 108 80.28
09/04/2026 16:48 44 80.28
09/04/2026 16:48 100 80.28
09/04/2026 16:48 100 80.30
09/04/2026 16:48 120 80.30
09/04/2026 16:48 60 80.30
09/04/2026 16:48 1 80.30
09/04/2026 16:48 79 80.30
09/04/2026 16:48 1 80.30
09/04/2026 16:48 100 80.30
09/04/2026 16:48 100 80.30
09/04/2026 16:48 59 80.30
09/04/2026 16:48 1 80.30
09/04/2026 16:48 50 80.30
09/04/2026 16:48 50 80.30
09/04/2026 16:48 100 80.30
09/04/2026 16:48 88 80.30
09/04/2026 16:48 12 80.30
09/04/2026 16:48 219 80.29
09/04/2026 16:48 50 80.29
09/04/2026 16:48 10 80.28
09/04/2026 16:48 1 80.28
09/04/2026 16:48 50 80.28
09/04/2026 16:48 1 80.27
09/04/2026 16:48 180 80.27
09/04/2026 16:48 100 80.27
09/04/2026 16:48 100 80.26
09/04/2026 16:48 5 80.25
09/04/2026 16:48 10 80.25
09/04/2026 16:48 51 80.25
09/04/2026 16:48 12 80.25
09/04/2026 16:48 50 80.25
09/04/2026 16:48 100 80.25
09/04/2026 16:48 2 80.26
09/04/2026 16:48 36 80.25
09/04/2026 16:48 35 80.25
09/04/2026 16:48 29 80.25
09/04/2026 16:48 175 80.25
09/04/2026 16:48 125 80.25
09/04/2026 16:48 50 80.23
09/04/2026 16:48 100 80.23
09/04/2026 16:48 10 80.23
09/04/2026 16:48 109 80.22
09/04/2026 16:48 100 80.22
09/04/2026 16:48 25 80.22
09/04/2026 16:48 200 80.23
09/04/2026 16:48 44 80.23
09/04/2026 16:48 4 80.23
09/04/2026 16:48 13 80.23
09/04/2026 16:48 39 80.23
09/04/2026 16:48 10 80.23
09/04/2026 16:48 11 80.22
09/04/2026 16:48 5 80.22
09/04/2026 16:48 12 80.21
09/04/2026 16:48 173 80.21
09/04/2026 16:48 227 80.21
09/04/2026 16:48 399 80.21
09/04/2026 16:48 1 80.21
09/04/2026 16:48 1 80.21
09/04/2026 16:48 87 80.21
09/04/2026 16:48 113 80.21
09/04/2026 16:48 236 80.21
09/04/2026 16:48 51 80.21
09/04/2026 16:48 49 80.21
09/04/2026 16:48 170 80.21
09/04/2026 16:48 68 80.21
09/04/2026 16:48 62 80.21
09/04/2026 16:48 1 80.21
09/04/2026 16:48 50 80.21
09/04/2026 16:48 68 80.21
09/04/2026 16:48 332 80.21
09/04/2026 16:48 1 80.21
09/04/2026 16:48 28 80.20
09/04/2026 16:48 100 80.20
09/04/2026 16:48 100 80.20
09/04/2026 16:48 69 80.20
09/04/2026 16:48 2 80.21
09/04/2026 16:48 1 80.21
09/04/2026 16:47 13 80.21
09/04/2026 16:47 20 80.21
09/04/2026 16:47 100 80.21
09/04/2026 16:47 100 80.21
09/04/2026 16:47 500 80.22
09/04/2026 16:47 100 80.22
09/04/2026 16:47 100 80.22
09/04/2026 16:47 200 80.22
09/04/2026 16:47 120 80.23
09/04/2026 16:47 20 80.23
09/04/2026 16:47 100 80.23
09/04/2026 16:47 100 80.23
09/04/2026 16:47 100 80.22
09/04/2026 16:47 100 80.22
09/04/2026 16:47 1 80.21
09/04/2026 16:47 86 80.21
09/04/2026 16:47 69 80.21
09/04/2026 16:47 14 80.21
09/04/2026 16:47 86 80.21
09/04/2026 16:47 14 80.21
09/04/2026 16:47 100 80.205
09/04/2026 16:47 18 80.20
09/04/2026 16:47 100 80.20
09/04/2026 16:47 100 80.20
09/04/2026 16:47 200 80.21
09/04/2026 16:47 100 80.21
09/04/2026 16:47 100 80.21
09/04/2026 16:47 45 80.21
09/04/2026 16:47 355 80.21
09/04/2026 16:47 437 80.21
09/04/2026 16:47 62 80.21
09/04/2026 16:47 1 80.21
09/04/2026 16:47 300 80.21
09/04/2026 16:47 27 80.20
09/04/2026 16:47 15 80.19
09/04/2026 16:47 562 80.19
09/04/2026 16:47 38 80.19
09/04/2026 16:47 25 80.19
09/04/2026 16:47 23 80.20
09/04/2026 16:47 80 80.20
09/04/2026 16:47 10 80.19
09/04/2026 16:47 100 80.19
09/04/2026 16:47 10 80.18
09/04/2026 16:47 100 80.19
09/04/2026 16:47 264 80.19
09/04/2026 16:47 176 80.18
09/04/2026 16:47 63 80.18
09/04/2026 16:47 10 80.18
09/04/2026 16:47 100 80.18
09/04/2026 16:47 50 80.19
09/04/2026 16:47 1 80.19
09/04/2026 16:47 20 80.19
09/04/2026 16:47 100 80.20
09/04/2026 16:47 400 80.20
09/04/2026 16:47 20 80.20
09/04/2026 16:47 5 80.20
09/04/2026 16:47 10 80.20
09/04/2026 16:47 10 80.20
09/04/2026 16:47 200 80.20
09/04/2026 16:47 200 80.20
09/04/2026 16:47 1 80.20
09/04/2026 16:47 5 80.20
09/04/2026 16:47 50 80.205
09/04/2026 16:47 100 80.21
09/04/2026 16:47 200 80.21
09/04/2026 16:47 5 80.21
09/04/2026 16:47 1 80.21
09/04/2026 16:47 100 80.22
09/04/2026 16:47 6 80.22
09/04/2026 16:47 94 80.22
09/04/2026 16:47 24 80.22
09/04/2026 16:47 1 80.22
09/04/2026 16:47 100 80.22
09/04/2026 16:47 100 80.22
09/04/2026 16:47 7 80.22
09/04/2026 16:47 1 80.22
09/04/2026 16:47 13 80.23
09/04/2026 16:47 17 80.23
09/04/2026 16:47 17 80.225
09/04/2026 16:47 100 80.23
09/04/2026 16:47 18 80.23
09/04/2026 16:47 2 80.23
09/04/2026 16:47 18 80.24
09/04/2026 16:47 36 80.24
09/04/2026 16:47 500 80.25
09/04/2026 16:47 150 80.25
09/04/2026 16:47 1 80.25
09/04/2026 16:47 50 80.25
09/04/2026 16:47 10 80.25
09/04/2026 16:47 100 80.25
09/04/2026 16:47 500 80.25
09/04/2026 16:47 2 80.25
09/04/2026 16:47 10 80.27
09/04/2026 16:47 14 80.27
09/04/2026 16:47 71 80.27
09/04/2026 16:47 1000 80.27
09/04/2026 16:47 100 80.28
09/04/2026 16:47 100 80.28
09/04/2026 16:47 50 80.28
09/04/2026 16:47 5 80.28
09/04/2026 16:47 5 80.28
09/04/2026 16:47 39 80.28
09/04/2026 16:47 100 80.285
09/04/2026 16:47 100 80.285
09/04/2026 16:47 100 80.285
09/04/2026 16:47 100 80.285
09/04/2026 16:47 100 80.285
09/04/2026 16:47 2 80.29
09/04/2026 16:47 26 80.30
09/04/2026 16:47 1 80.30
09/04/2026 16:47 12 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 200 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 10 80.31
09/04/2026 16:47 16 80.32
09/04/2026 16:47 50 80.32
09/04/2026 16:47 17 80.31
09/04/2026 16:47 12 80.31
09/04/2026 16:47 13 80.32
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 13 80.33
09/04/2026 16:47 6 80.33
09/04/2026 16:47 63 80.33
09/04/2026 16:47 50 80.33
09/04/2026 16:47 46 80.33
09/04/2026 16:47 19 80.33
09/04/2026 16:47 1 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.335
09/04/2026 16:47 54 80.34
09/04/2026 16:47 94 80.34
09/04/2026 16:47 49 80.34
09/04/2026 16:47 1 80.34
09/04/2026 16:47 151 80.34
09/04/2026 16:47 100 80.34
09/04/2026 16:47 100 80.34
09/04/2026 16:47 77 80.34
09/04/2026 16:47 23 80.34
09/04/2026 16:47 968 80.34
09/04/2026 16:47 23 80.34
09/04/2026 16:47 9 80.34
09/04/2026 16:47 11 80.34
09/04/2026 16:47 100 80.34
09/04/2026 16:47 14 80.34
09/04/2026 16:47 50 80.34
09/04/2026 16:47 2 80.34
09/04/2026 16:47 100 80.33
09/04/2026 16:47 151 80.33
09/04/2026 16:47 10 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 100 80.33
09/04/2026 16:47 23 80.32
09/04/2026 16:47 4 80.32
09/04/2026 16:47 4 80.32
09/04/2026 16:47 156 80.315
09/04/2026 16:47 100 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 56 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 300 80.31
09/04/2026 16:47 151 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 50 80.31
09/04/2026 16:47 20 80.31
09/04/2026 16:47 25 80.31
09/04/2026 16:47 19 80.31
09/04/2026 16:47 2 80.31
09/04/2026 16:47 20 80.31
09/04/2026 16:47 100 80.30
09/04/2026 16:47 100 80.30
09/04/2026 16:47 13 80.30
09/04/2026 16:47 7 80.30
09/04/2026 16:47 3 80.30
09/04/2026 16:47 12 80.30
09/04/2026 16:47 1 80.30
09/04/2026 16:47 2 80.30
09/04/2026 16:47 96 80.30
09/04/2026 16:47 4 80.30
09/04/2026 16:47 1 80.30
09/04/2026 16:47 1 80.30
09/04/2026 16:47 10 80.30
09/04/2026 16:47 100 80.30
09/04/2026 16:47 100 80.30
09/04/2026 16:47 400 80.30
09/04/2026 16:47 30 80.30
09/04/2026 16:47 35 80.30
09/04/2026 16:47 30 80.30
09/04/2026 16:47 1000 80.30
09/04/2026 16:47 10 80.30
09/04/2026 16:47 20 80.30
09/04/2026 16:47 10 80.30
09/04/2026 16:47 3 80.30
09/04/2026 16:47 1 80.30
09/04/2026 16:47 11 80.30
09/04/2026 16:47 9 80.30
09/04/2026 16:47 94 80.30
09/04/2026 16:47 13 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 6 80.31
09/04/2026 16:47 3 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 13 80.31
09/04/2026 16:47 9 80.31
09/04/2026 16:47 99 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 10 80.31
09/04/2026 16:47 50 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 22 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 43 80.31
09/04/2026 16:47 34 80.31
09/04/2026 16:47 66 80.31
09/04/2026 16:47 1 80.31
09/04/2026 16:47 33 80.31
09/04/2026 16:47 200 80.31
09/04/2026 16:47 167 80.31
09/04/2026 16:47 100 80.31
09/04/2026 16:47 2 80.32
09/04/2026 16:47 100 80.32
09/04/2026 16:47 1 80.32
09/04/2026 16:47 8 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 110 80.32
09/04/2026 16:46 500 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 75 80.32
09/04/2026 16:46 300 80.32
09/04/2026 16:46 62 80.32
09/04/2026 16:46 1 80.32
09/04/2026 16:46 62 80.32
09/04/2026 16:46 1030 80.32
09/04/2026 16:46 1030 80.32
09/04/2026 16:46 1030 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 9 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 500 80.32
09/04/2026 16:46 110 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 11 80.32
09/04/2026 16:46 33 80.31
09/04/2026 16:46 170 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 100 80.32
09/04/2026 16:46 1 80.32
09/04/2026 16:46 1000 80.32
09/04/2026 16:46 19 80.33
09/04/2026 16:46 2 80.33
09/04/2026 16:46 7 80.33
09/04/2026 16:46 14 80.33
09/04/2026 16:46 1 80.33
09/04/2026 16:46 100 80.34
09/04/2026 16:46 100 80.34
09/04/2026 16:46 4 80.34
09/04/2026 16:46 100 80.35
09/04/2026 16:46 100 80.35
09/04/2026 16:46 11 80.35
09/04/2026 16:46 100 80.335
09/04/2026 16:46 173 80.34
09/04/2026 16:46 63 80.34
09/04/2026 16:46 50 80.34
09/04/2026 16:46 63 80.34
09/04/2026 16:46 575 80.34
09/04/2026 16:46 25 80.34
09/04/2026 16:46 37 80.34
09/04/2026 16:46 62 80.34
09/04/2026 16:46 1 80.34
09/04/2026 16:46 100 80.34
09/04/2026 16:46 50 80.34
09/04/2026 16:46 200 80.34
09/04/2026 16:46 100 80.34
09/04/2026 16:46 3 80.34
09/04/2026 16:46 20 80.34
09/04/2026 16:46 50 80.35
09/04/2026 16:46 14 80.35
09/04/2026 16:46 83 80.35
09/04/2026 16:46 17 80.35
09/04/2026 16:46 83 80.35
09/04/2026 16:46 100 80.35
09/04/2026 16:46 57 80.35
09/04/2026 16:46 62 80.35
09/04/2026 16:46 118 80.35
09/04/2026 16:46 62 80.35
09/04/2026 16:46 1 80.35
09/04/2026 16:46 400 80.35
09/04/2026 16:46 200 80.35
09/04/2026 16:46 25 80.35
09/04/2026 16:46 300 80.345
09/04/2026 16:46 100 80.35
09/04/2026 16:46 100 80.35
09/04/2026 16:46 15 80.35
09/04/2026 16:46 7 80.36
09/04/2026 16:46 100 80.36
09/04/2026 16:46 84 80.36
09/04/2026 16:46 44 80.36
09/04/2026 16:46 2 80.37
09/04/2026 16:46 100 80.39
09/04/2026 16:46 3 80.39
09/04/2026 16:46 128 80.40
09/04/2026 16:46 73 80.40
09/04/2026 16:46 27 80.40
09/04/2026 16:46 20 80.40
09/04/2026 16:46 1 80.40
09/04/2026 16:46 2772 80.40
09/04/2026 16:46 2228 80.40
09/04/2026 16:46 20 80.40
09/04/2026 16:46 10 80.40
09/04/2026 16:46 10 80.40
09/04/2026 16:46 50 80.41
09/04/2026 16:46 16 80.41
09/04/2026 16:46 72 80.41
09/04/2026 16:46 100 80.41
09/04/2026 16:46 12 80.41
09/04/2026 16:46 4 80.41
09/04/2026 16:46 2 80.41
09/04/2026 16:46 10 80.41
09/04/2026 16:46 100 80.42
09/04/2026 16:46 50 80.42
09/04/2026 16:46 51 80.42
09/04/2026 16:46 100 80.42
09/04/2026 16:46 100 80.42
09/04/2026 16:46 40 80.43
09/04/2026 16:46 237 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 62 80.44
09/04/2026 16:46 1 80.44
09/04/2026 16:46 11 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 30 80.45
09/04/2026 16:46 7 80.45
09/04/2026 16:46 13 80.44
09/04/2026 16:46 3 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 97 80.44
09/04/2026 16:46 50 80.43
09/04/2026 16:46 32 80.44
09/04/2026 16:46 168 80.44
09/04/2026 16:46 12 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 156 80.44
09/04/2026 16:46 1 80.43
09/04/2026 16:46 1 80.43
09/04/2026 16:46 100 80.43
09/04/2026 16:46 18 80.43
09/04/2026 16:46 100 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 2 80.44
09/04/2026 16:46 45 80.44
09/04/2026 16:46 100 80.44
09/04/2026 16:46 50 80.45
09/04/2026 16:46 100 80.46
09/04/2026 16:46 5 80.46
09/04/2026 16:46 13 80.46
09/04/2026 16:46 11 80.45
09/04/2026 16:46 124 80.45
09/04/2026 16:46 29 80.45
09/04/2026 16:46 50 80.45
09/04/2026 16:46 200 80.45
09/04/2026 16:46 50 80.45
09/04/2026 16:46 18 80.45
09/04/2026 16:46 10 80.45
09/04/2026 16:46 13 80.45
09/04/2026 16:46 10 80.45
09/04/2026 16:46 4 80.445
09/04/2026 16:46 88 80.43
09/04/2026 16:46 79 80.43
09/04/2026 16:46 50 80.43
09/04/2026 16:46 150 80.43
09/04/2026 16:46 100 80.43
09/04/2026 16:46 72 80.43
09/04/2026 16:46 100 80.45
09/04/2026 16:46 5 80.45
09/04/2026 16:46 2000 80.45
09/04/2026 16:46 99 80.45
09/04/2026 16:46 1 80.45
09/04/2026 16:46 200 80.45
09/04/2026 16:46 100 80.45
09/04/2026 16:46 50 80.45
09/04/2026 16:46 96 80.46
09/04/2026 16:46 104 80.46
09/04/2026 16:46 21 80.46
09/04/2026 16:46 66 80.46
09/04/2026 16:46 34 80.46
09/04/2026 16:46 41 80.46
09/04/2026 16:46 25 80.46
09/04/2026 16:46 100 80.46
09/04/2026 16:46 300 80.46
09/04/2026 16:46 100 80.455
09/04/2026 16:46 400 80.46
09/04/2026 16:46 400 80.46
09/04/2026 16:46 400 80.46
09/04/2026 16:46 337 80.46
09/04/2026 16:46 400 80.46
09/04/2026 16:46 300 80.46
09/04/2026 16:46 100 80.46
09/04/2026 16:46 400 80.46
09/04/2026 16:46 69 80.46
09/04/2026 16:46 330 80.46
09/04/2026 16:46 70 80.46
09/04/2026 16:46 399 80.46
09/04/2026 16:46 391 80.46
09/04/2026 16:46 8 80.46
09/04/2026 16:46 392 80.46
09/04/2026 16:46 7 80.46
09/04/2026 16:46 63 80.46
09/04/2026 16:46 191 80.46
09/04/2026 16:46 139 80.46
09/04/2026 16:46 63 80.46
09/04/2026 16:46 337 80.46
09/04/2026 16:46 62 80.46
09/04/2026 16:46 1 80.46
09/04/2026 16:46 100 80.46
09/04/2026 16:46 13 80.46
09/04/2026 16:46 400 80.46
09/04/2026 16:46 13 80.46
09/04/2026 16:45 170 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 10 80.47
09/04/2026 16:45 200 80.47
09/04/2026 16:45 163 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 236 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 1 80.46
09/04/2026 16:45 50 80.46
09/04/2026 16:45 50 80.46
09/04/2026 16:45 161 80.46
09/04/2026 16:45 99 80.46
09/04/2026 16:45 1 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 100 80.47
09/04/2026 16:45 600 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 60 80.47
09/04/2026 16:45 99 80.47
09/04/2026 16:45 1 80.47
09/04/2026 16:45 162 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 50 80.47
09/04/2026 16:45 7 80.48
09/04/2026 16:45 63 80.47
09/04/2026 16:45 1 80.47
09/04/2026 16:45 29 80.47
09/04/2026 16:45 11 80.47
09/04/2026 16:45 100 80.48
09/04/2026 16:45 25 80.49
09/04/2026 16:45 13 80.50
09/04/2026 16:45 13 80.49
09/04/2026 16:45 100 80.49
09/04/2026 16:45 50 80.49
09/04/2026 16:45 100 80.48
09/04/2026 16:45 34 80.47
09/04/2026 16:45 300 80.47
09/04/2026 16:45 300 80.47
09/04/2026 16:45 236 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 179 80.47
09/04/2026 16:45 600 80.47
09/04/2026 16:45 200 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 179 80.47
09/04/2026 16:45 300 80.47
09/04/2026 16:45 1 80.47
09/04/2026 16:45 121 80.47
09/04/2026 16:45 179 80.47
09/04/2026 16:45 300 80.47
09/04/2026 16:45 50 80.47
09/04/2026 16:45 8 80.47
09/04/2026 16:45 50 80.47
09/04/2026 16:45 200 80.45
09/04/2026 16:45 25 80.45
09/04/2026 16:45 118 80.45
09/04/2026 16:45 99 80.44
09/04/2026 16:45 1 80.44
09/04/2026 16:45 12 80.45
09/04/2026 16:45 200 80.48
09/04/2026 16:45 100 80.48
09/04/2026 16:45 100 80.48
09/04/2026 16:45 1 80.48
09/04/2026 16:45 300 80.48
09/04/2026 16:45 1 80.49
09/04/2026 16:45 30 80.49
09/04/2026 16:45 120 80.49
09/04/2026 16:45 2 80.50
09/04/2026 16:45 28 80.50
09/04/2026 16:45 72 80.50
09/04/2026 16:45 100 80.50
09/04/2026 16:45 10 80.51
09/04/2026 16:45 10 80.52
09/04/2026 16:45 270 80.52
09/04/2026 16:45 14 80.52
09/04/2026 16:45 200 80.52
09/04/2026 16:45 200 80.52
09/04/2026 16:45 44 80.52
09/04/2026 16:45 16 80.52
09/04/2026 16:45 24 80.52
09/04/2026 16:45 100 80.51
09/04/2026 16:45 50 80.54
09/04/2026 16:45 100 80.53
09/04/2026 16:45 50 80.53
09/04/2026 16:45 74 80.52
09/04/2026 16:45 20 80.52
09/04/2026 16:45 200 80.52
09/04/2026 16:45 100 80.52
09/04/2026 16:45 27 80.54
09/04/2026 16:45 94 80.54
09/04/2026 16:45 50 80.55
09/04/2026 16:45 300 80.54
09/04/2026 16:45 50 80.54
09/04/2026 16:45 29 80.54
09/04/2026 16:45 5 80.53
09/04/2026 16:45 100 80.52
09/04/2026 16:45 100 80.52
09/04/2026 16:45 31 80.52
09/04/2026 16:45 200 80.52
09/04/2026 16:45 10 80.52
09/04/2026 16:45 100 80.52
09/04/2026 16:45 199 80.53
09/04/2026 16:45 1 80.53
09/04/2026 16:45 90 80.53
09/04/2026 16:45 1 80.53
09/04/2026 16:45 100 80.53
09/04/2026 16:45 50 80.52
09/04/2026 16:45 20 80.51
09/04/2026 16:45 100 80.51
09/04/2026 16:45 100 80.50
09/04/2026 16:45 32 80.50
09/04/2026 16:45 170 80.50
09/04/2026 16:45 100 80.50
09/04/2026 16:45 8 80.51
09/04/2026 16:45 119 80.50
09/04/2026 16:45 2 80.50
09/04/2026 16:45 98 80.50
09/04/2026 16:45 28 80.50
09/04/2026 16:45 100 80.49
09/04/2026 16:45 74 80.49
09/04/2026 16:45 50 80.49
09/04/2026 16:45 300 80.49
09/04/2026 16:45 100 80.48
09/04/2026 16:45 100 80.48
09/04/2026 16:45 100 80.48
09/04/2026 16:45 50 80.48
09/04/2026 16:45 200 80.48
09/04/2026 16:45 50 80.47
09/04/2026 16:45 14 80.47
09/04/2026 16:45 100 80.47
09/04/2026 16:45 50 80.47
09/04/2026 16:45 28 80.47
09/04/2026 16:45 8 80.47
09/04/2026 16:45 186 80.46
09/04/2026 16:45 99 80.46
09/04/2026 16:45 1 80.46
09/04/2026 16:45 100 80.46
09/04/2026 16:45 22 80.46
09/04/2026 16:45 100 80.45
09/04/2026 16:45 5 80.45
09/04/2026 16:45 10 80.45
09/04/2026 16:45 26 80.45
09/04/2026 16:45 100 80.45
09/04/2026 16:45 50 80.45
09/04/2026 16:45 100 80.44
09/04/2026 16:45 100 80.44
09/04/2026 16:45 28 80.44
09/04/2026 16:45 50 80.44
09/04/2026 16:45 7 80.43
09/04/2026 16:45 50 80.43
09/04/2026 16:45 1 80.44
09/04/2026 16:45 20 80.44
09/04/2026 16:45 30 80.44
09/04/2026 16:45 1 80.44
09/04/2026 16:45 149 80.44
09/04/2026 16:45 10 80.445
09/04/2026 16:45 48 80.45
09/04/2026 16:45 100 80.45
09/04/2026 16:45 180 80.45
09/04/2026 16:45 40 80.45
09/04/2026 16:45 100 80.45
09/04/2026 16:45 100 80.45
09/04/2026 16:45 35 80.45
09/04/2026 16:45 11 80.45
09/04/2026 16:45 1 80.45
09/04/2026 16:45 100 80.44
09/04/2026 16:45 293 80.44
09/04/2026 16:45 100 80.44
09/04/2026 16:45 18 80.44
09/04/2026 16:45 100 80.44
09/04/2026 16:45 2 80.44
09/04/2026 16:45 100 80.43
09/04/2026 16:45 100 80.43
09/04/2026 16:45 100 80.43
09/04/2026 16:45 100 80.43
09/04/2026 16:45 200 80.43
09/04/2026 16:45 12 80.43
09/04/2026 16:45 3 80.42
09/04/2026 16:45 39 80.425
09/04/2026 16:45 1 80.42
09/04/2026 16:45 200 80.42
09/04/2026 16:45 50 80.42
09/04/2026 16:45 1 80.42
09/04/2026 16:45 80 80.42
09/04/2026 16:45 23 80.42
09/04/2026 16:45 77 80.42
09/04/2026 16:44 2 80.42
09/04/2026 16:44 2 80.42
09/04/2026 16:44 2 80.42
09/04/2026 16:44 100 80.42
09/04/2026 16:44 14 80.41
09/04/2026 16:44 50 80.41
09/04/2026 16:44 162 80.40
09/04/2026 16:44 1 80.40
09/04/2026 16:44 37 80.40
09/04/2026 16:44 81 80.40
09/04/2026 16:44 126 80.40
09/04/2026 16:44 100 80.41
09/04/2026 16:44 1 80.41
09/04/2026 16:44 100 80.40
09/04/2026 16:44 10 80.39
09/04/2026 16:44 200 80.38
09/04/2026 16:44 26 80.38
09/04/2026 16:44 307 80.38
09/04/2026 16:44 167 80.38
09/04/2026 16:44 7 80.38
09/04/2026 16:44 100 80.38
09/04/2026 16:44 100 80.38
09/04/2026 16:44 100 80.38
09/04/2026 16:44 2 80.39
09/04/2026 16:44 20 80.40
09/04/2026 16:44 50 80.40
09/04/2026 16:44 50 80.40
09/04/2026 16:44 50 80.40
09/04/2026 16:44 149 80.39
09/04/2026 16:44 100 80.39
09/04/2026 16:44 50 80.39
09/04/2026 16:44 63 80.39
09/04/2026 16:44 40 80.39
09/04/2026 16:44 60 80.39
09/04/2026 16:44 1 80.39
09/04/2026 16:44 39 80.39
09/04/2026 16:44 100 80.39
09/04/2026 16:44 197 80.39
09/04/2026 16:44 1 80.39
09/04/2026 16:44 63 80.39
09/04/2026 16:44 199 80.39
09/04/2026 16:44 1 80.39
09/04/2026 16:44 7 80.39
09/04/2026 16:44 93 80.39
09/04/2026 16:44 93 80.39
09/04/2026 16:44 63 80.39
09/04/2026 16:44 100 80.39
09/04/2026 16:44 100 80.39
09/04/2026 16:44 28 80.40
09/04/2026 16:44 30 80.40
09/04/2026 16:44 60 80.40
09/04/2026 16:44 300 80.40
09/04/2026 16:44 100 80.40
09/04/2026 16:44 100 80.40
09/04/2026 16:44 1 80.405
09/04/2026 16:44 50 80.41
09/04/2026 16:44 68 80.40
09/04/2026 16:44 32 80.40
09/04/2026 16:44 6 80.40
09/04/2026 16:44 24 80.40
09/04/2026 16:44 412 80.39
09/04/2026 16:44 111 80.39
09/04/2026 16:44 62 80.39
09/04/2026 16:44 118 80.39
09/04/2026 16:44 1 80.39
09/04/2026 16:44 96 80.39
09/04/2026 16:44 4 80.39
09/04/2026 16:44 99 80.38
09/04/2026 16:44 1 80.38
09/04/2026 16:44 100 80.38
09/04/2026 16:44 100 80.38
09/04/2026 16:44 2 80.38
09/04/2026 16:44 2 80.37
09/04/2026 16:44 91 80.37
09/04/2026 16:44 9 80.37
09/04/2026 16:44 2 80.37
09/04/2026 16:44 2 80.37
09/04/2026 16:44 87 80.37
09/04/2026 16:44 13 80.37
09/04/2026 16:44 100 80.36
09/04/2026 16:44 20 80.36
09/04/2026 16:44 100 80.36
09/04/2026 16:44 10 80.36
09/04/2026 16:44 1000 80.35
09/04/2026 16:44 8 80.35
09/04/2026 16:44 1 80.34
09/04/2026 16:44 26 80.34
09/04/2026 16:44 15 80.34
09/04/2026 16:44 59 80.34
09/04/2026 16:44 41 80.34
09/04/2026 16:44 156 80.34
09/04/2026 16:44 1 80.34
09/04/2026 16:44 50 80.35
09/04/2026 16:44 1 80.34
09/04/2026 16:44 42 80.34
09/04/2026 16:44 2 80.34
09/04/2026 16:44 100 80.34
09/04/2026 16:44 35 80.35
09/04/2026 16:44 114 80.35
09/04/2026 16:44 15 80.35
09/04/2026 16:44 29 80.35
09/04/2026 16:44 100 80.35
09/04/2026 16:43 38 80.34
09/04/2026 16:43 100 80.34
09/04/2026 16:43 100 80.34
09/04/2026 16:43 100 80.34
09/04/2026 16:43 4 80.35
09/04/2026 16:43 175 80.35
09/04/2026 16:43 12 80.35
09/04/2026 16:43 1 80.35
09/04/2026 16:43 87 80.35
09/04/2026 16:43 1 80.35
09/04/2026 16:43 30 80.35
09/04/2026 16:43 70 80.35
09/04/2026 16:43 90 80.35
09/04/2026 16:43 50 80.35
09/04/2026 16:43 100 80.35
09/04/2026 16:43 100 80.35
09/04/2026 16:43 94 80.35
09/04/2026 16:43 2 80.35
09/04/2026 16:43 2 80.35
09/04/2026 16:43 2 80.35
09/04/2026 16:43 50 80.34
09/04/2026 16:43 1 80.34
09/04/2026 16:43 40 80.33
09/04/2026 16:43 200 80.335
09/04/2026 16:43 400 80.33
09/04/2026 16:43 13 80.33
09/04/2026 16:43 100 80.33
09/04/2026 16:43 100 80.33
09/04/2026 16:43 100 80.35
09/04/2026 16:43 9 80.35
09/04/2026 16:43 10 80.35
09/04/2026 16:43 18 80.36
09/04/2026 16:43 100 80.37
09/04/2026 16:43 100 80.37
09/04/2026 16:43 100 80.38
09/04/2026 16:43 100 80.38
09/04/2026 16:43 100 80.385
09/04/2026 16:43 10 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 5 80.39
09/04/2026 16:43 460 80.39
09/04/2026 16:43 99 80.39
09/04/2026 16:43 100 80.38
09/04/2026 16:43 200 80.38
09/04/2026 16:43 100 80.38
09/04/2026 16:43 57 80.38
09/04/2026 16:43 43 80.38
09/04/2026 16:43 36 80.38
09/04/2026 16:43 64 80.38
09/04/2026 16:43 36 80.38
09/04/2026 16:43 7 80.38
09/04/2026 16:43 100 80.385
09/04/2026 16:43 2 80.385
09/04/2026 16:43 1 80.39
09/04/2026 16:43 2 80.40
09/04/2026 16:43 34 80.40
09/04/2026 16:43 50 80.40
09/04/2026 16:43 50 80.40
09/04/2026 16:43 100 80.39
09/04/2026 16:43 37 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 175 80.41
09/04/2026 16:43 200 80.41
09/04/2026 16:43 100 80.42
09/04/2026 16:43 97 80.42
09/04/2026 16:43 2 80.42
09/04/2026 16:43 14 80.42
09/04/2026 16:43 70 80.42
09/04/2026 16:43 100 80.41
09/04/2026 16:43 16 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.40
09/04/2026 16:43 5 80.40
09/04/2026 16:43 14 80.40
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 175 80.39
09/04/2026 16:43 1 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 1 80.38
09/04/2026 16:43 200 80.38
09/04/2026 16:43 400 80.36
09/04/2026 16:43 100 80.36
09/04/2026 16:43 100 80.35
09/04/2026 16:43 100 80.35
09/04/2026 16:43 26 80.34
09/04/2026 16:43 2185 80.34
09/04/2026 16:43 294 80.34
09/04/2026 16:43 106 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 8 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 241 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 94 80.34
09/04/2026 16:43 306 80.34
09/04/2026 16:43 94 80.34
09/04/2026 16:43 306 80.34
09/04/2026 16:43 94 80.34
09/04/2026 16:43 250 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 150 80.34
09/04/2026 16:43 250 80.34
09/04/2026 16:43 150 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 14 80.34
09/04/2026 16:43 163 80.34
09/04/2026 16:43 232 80.34
09/04/2026 16:43 168 80.34
09/04/2026 16:43 5 80.34
09/04/2026 16:43 168 80.34
09/04/2026 16:43 194 80.34
09/04/2026 16:43 8 80.34
09/04/2026 16:43 30 80.34
09/04/2026 16:43 8 80.34
09/04/2026 16:43 192 80.34
09/04/2026 16:43 200 80.34
09/04/2026 16:43 200 80.34
09/04/2026 16:43 300 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 279 80.34
09/04/2026 16:43 1 80.34
09/04/2026 16:43 306 80.34
09/04/2026 16:43 94 80.34
09/04/2026 16:43 305 80.34
09/04/2026 16:43 1 80.34
09/04/2026 16:43 208 80.34
09/04/2026 16:43 5 80.34
09/04/2026 16:43 395 80.34
09/04/2026 16:43 5 80.34
09/04/2026 16:43 13 80.34
09/04/2026 16:43 40 80.34
09/04/2026 16:43 321 80.34
09/04/2026 16:43 79 80.34
09/04/2026 16:43 200 80.34
09/04/2026 16:43 121 80.34
09/04/2026 16:43 150 80.34
09/04/2026 16:43 367 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 400 80.34
09/04/2026 16:43 1 80.33
09/04/2026 16:43 114 80.34
09/04/2026 16:43 119 80.34
09/04/2026 16:43 1 80.34
09/04/2026 16:43 118 80.34
09/04/2026 16:43 62 80.34
09/04/2026 16:43 100 80.34
09/04/2026 16:43 100 80.325
09/04/2026 16:43 1 80.33
09/04/2026 16:43 298 80.33
09/04/2026 16:43 2 80.33
09/04/2026 16:43 100 80.35
09/04/2026 16:43 100 80.35
09/04/2026 16:43 100 80.35
09/04/2026 16:43 50 80.35
09/04/2026 16:43 100 80.38
09/04/2026 16:43 100 80.38
09/04/2026 16:43 113 80.385
09/04/2026 16:43 73 80.39
09/04/2026 16:43 45 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 55 80.39
09/04/2026 16:43 11 80.39
09/04/2026 16:43 33 80.39
09/04/2026 16:43 101 80.39
09/04/2026 16:43 10 80.40
09/04/2026 16:43 100 80.41
09/04/2026 16:43 200 80.41
09/04/2026 16:43 201 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 102 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 61 80.41
09/04/2026 16:43 2698 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 41 80.41
09/04/2026 16:43 59 80.41
09/04/2026 16:43 40 80.41
09/04/2026 16:43 51 80.41
09/04/2026 16:43 9 80.41
09/04/2026 16:43 90 80.41
09/04/2026 16:43 10 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 90 80.41
09/04/2026 16:43 10 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 2 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 100 80.41
09/04/2026 16:43 2 80.41
09/04/2026 16:43 100 80.40
09/04/2026 16:43 50 80.40
09/04/2026 16:43 100 80.39
09/04/2026 16:43 3 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 100 80.395
09/04/2026 16:43 100 80.395
09/04/2026 16:43 100 80.40
09/04/2026 16:43 300 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 10 80.395
09/04/2026 16:43 500 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 2 80.40
09/04/2026 16:43 200 80.40
09/04/2026 16:43 100 80.395
09/04/2026 16:43 35 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 700 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 56 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 80 80.39
09/04/2026 16:43 20 80.39
09/04/2026 16:43 80 80.39
09/04/2026 16:43 20 80.39
09/04/2026 16:43 50 80.39
09/04/2026 16:43 50 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 75 80.39
09/04/2026 16:43 25 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 200 80.39
09/04/2026 16:43 62 80.39
09/04/2026 16:43 19 80.39
09/04/2026 16:43 99 80.39
09/04/2026 16:43 1 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 20 80.38
09/04/2026 16:43 50 80.38
09/04/2026 16:43 300 80.37
09/04/2026 16:43 100 80.37
09/04/2026 16:43 49 80.38
09/04/2026 16:43 5 80.39
09/04/2026 16:43 200 80.38
09/04/2026 16:43 90 80.38
09/04/2026 16:43 10 80.38
09/04/2026 16:43 13 80.36
09/04/2026 16:43 57 80.36
09/04/2026 16:43 1 80.36
09/04/2026 16:43 1 80.36
09/04/2026 16:43 100 80.36
09/04/2026 16:43 300 80.36
09/04/2026 16:43 300 80.36
09/04/2026 16:43 30 80.37
09/04/2026 16:43 197 80.37
09/04/2026 16:43 1 80.37
09/04/2026 16:43 100 80.37
09/04/2026 16:43 2 80.37
09/04/2026 16:43 176 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 54 80.39
09/04/2026 16:43 62 80.385
09/04/2026 16:43 4 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 58 80.40
09/04/2026 16:43 200 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 100 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 74 80.40
09/04/2026 16:43 26 80.40
09/04/2026 16:43 476 80.405
09/04/2026 16:43 1000 80.405
09/04/2026 16:43 100 80.40
09/04/2026 16:43 58 80.40
09/04/2026 16:43 100 80.40
09/04/2026 16:43 37 80.40
09/04/2026 16:43 50 80.40
09/04/2026 16:43 2 80.40
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.395
09/04/2026 16:43 300 80.39
09/04/2026 16:43 100 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 150 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 300 80.39
09/04/2026 16:43 100 80.38
09/04/2026 16:43 150 80.38
09/04/2026 16:43 92 80.37
09/04/2026 16:43 100 80.37
09/04/2026 16:43 200 80.37
09/04/2026 16:43 41 80.36
09/04/2026 16:43 58 80.36
09/04/2026 16:43 100 80.355
09/04/2026 16:43 3 80.36
09/04/2026 16:43 100 80.36
09/04/2026 16:43 100 80.36
09/04/2026 16:42 290 80.34
09/04/2026 16:42 300 80.34
09/04/2026 16:42 300 80.34
09/04/2026 16:42 300 80.34
09/04/2026 16:42 300 80.34
09/04/2026 16:42 71 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 18 80.34
09/04/2026 16:42 82 80.34
09/04/2026 16:42 1 80.34
09/04/2026 16:42 99 80.34
09/04/2026 16:42 99 80.34
09/04/2026 16:42 1 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 100 80.335
09/04/2026 16:42 100 80.335
09/04/2026 16:42 100 80.335
09/04/2026 16:42 100 80.335
09/04/2026 16:42 1000 80.335
09/04/2026 16:42 100 80.335
09/04/2026 16:42 100 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 50 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 100 80.34
09/04/2026 16:42 200 80.34
09/04/2026 16:42 10 80.34
09/04/2026 16:42 1000 80.335
09/04/2026 16:42 50 80.33
09/04/2026 16:42 2 80.33
09/04/2026 16:42 100 80.33
09/04/2026 16:42 940 80.325
09/04/2026 16:42 100 80.325
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 100 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 100 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 150 80.31
09/04/2026 16:42 300 80.31
09/04/2026 16:42 1 80.32
09/04/2026 16:42 100 80.32
09/04/2026 16:42 150 80.32
09/04/2026 16:42 300 80.32
09/04/2026 16:42 300 80.32
09/04/2026 16:42 100 80.32
09/04/2026 16:42 200 80.33
09/04/2026 16:42 100 80.33
09/04/2026 16:42 50 80.33
09/04/2026 16:42 16 80.33
09/04/2026 16:42 84 80.33
09/04/2026 16:42 2 80.32
09/04/2026 16:42 200 80.31
09/04/2026 16:42 100 80.32
09/04/2026 16:42 351 80.32
09/04/2026 16:42 100 80.33
09/04/2026 16:42 100 80.33
09/04/2026 16:42 63 80.33
09/04/2026 16:42 97 80.33
09/04/2026 16:42 1 80.34
09/04/2026 16:42 10 80.34
09/04/2026 16:42 24 80.34
09/04/2026 16:42 170 80.35
09/04/2026 16:42 100 80.35
09/04/2026 16:42 197 80.35
09/04/2026 16:42 100 80.35
09/04/2026 16:42 197 80.35
09/04/2026 16:42 50 80.35
09/04/2026 16:42 100 80.35
09/04/2026 16:42 99 80.35
09/04/2026 16:42 201 80.35
09/04/2026 16:42 100 80.35
09/04/2026 16:42 1 80.35
09/04/2026 16:42 2 80.35
09/04/2026 16:42 100 80.355
09/04/2026 16:42 100 80.36
09/04/2026 16:42 100 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 150 80.365
09/04/2026 16:42 100 80.37
09/04/2026 16:42 5 80.37
09/04/2026 16:42 1 80.37
09/04/2026 16:42 100 80.37
09/04/2026 16:42 100 80.37
09/04/2026 16:42 355 80.37
09/04/2026 16:42 2 80.37
09/04/2026 16:42 4 80.38
09/04/2026 16:42 159 80.38
09/04/2026 16:42 100 80.38
09/04/2026 16:42 100 80.38
09/04/2026 16:42 1 80.38
09/04/2026 16:42 140 80.38
09/04/2026 16:42 1 80.39
09/04/2026 16:42 1 80.39
09/04/2026 16:42 15 80.39
09/04/2026 16:42 11 80.39
09/04/2026 16:42 1 80.39
09/04/2026 16:42 19 80.39
09/04/2026 16:42 500 80.40
09/04/2026 16:42 5 80.40
09/04/2026 16:42 1 80.40
09/04/2026 16:42 1 80.40
09/04/2026 16:42 400 80.40
09/04/2026 16:42 70 80.40
09/04/2026 16:42 930 80.40
09/04/2026 16:42 10 80.40
09/04/2026 16:42 9 80.40
09/04/2026 16:42 3 80.40
09/04/2026 16:42 1 80.40
09/04/2026 16:42 46 80.40
09/04/2026 16:42 1 80.40
09/04/2026 16:42 62 80.41
09/04/2026 16:42 1 80.41
09/04/2026 16:42 200 80.41
09/04/2026 16:42 14 80.41
09/04/2026 16:42 10 80.42
09/04/2026 16:42 17 80.42
09/04/2026 16:42 1 80.42
09/04/2026 16:42 100 80.42
09/04/2026 16:42 2 80.43
09/04/2026 16:42 2 80.43
09/04/2026 16:42 2 80.43
09/04/2026 16:42 51 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 1 80.44
09/04/2026 16:42 50 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 248 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 2 80.44
09/04/2026 16:42 5 80.44
09/04/2026 16:42 1 80.45
09/04/2026 16:42 88 80.45
09/04/2026 16:42 12 80.45
09/04/2026 16:42 4 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 12 80.45
09/04/2026 16:42 17 80.45
09/04/2026 16:42 11 80.45
09/04/2026 16:42 6 80.45
09/04/2026 16:42 17 80.45
09/04/2026 16:42 69 80.455
09/04/2026 16:42 100 80.45
09/04/2026 16:42 99 80.45
09/04/2026 16:42 99 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 8 80.45
09/04/2026 16:42 100 80.46
09/04/2026 16:42 200 80.46
09/04/2026 16:42 4 80.46
09/04/2026 16:42 1 80.46
09/04/2026 16:42 41 80.46
09/04/2026 16:42 26 80.46
09/04/2026 16:42 100 80.46
09/04/2026 16:42 41 80.46
09/04/2026 16:42 29 80.465
09/04/2026 16:42 100 80.46
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 50 80.46
09/04/2026 16:42 100 80.46
09/04/2026 16:42 60 80.45
09/04/2026 16:42 223 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 41 80.45
09/04/2026 16:42 59 80.45
09/04/2026 16:42 51 80.45
09/04/2026 16:42 149 80.45
09/04/2026 16:42 223 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.44
09/04/2026 16:42 6 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.45
09/04/2026 16:42 73 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 25 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.44
09/04/2026 16:42 300 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 200 80.44
09/04/2026 16:42 29 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 600 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 40 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 50 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 200 80.44
09/04/2026 16:42 100 80.445
09/04/2026 16:42 200 80.45
09/04/2026 16:42 51 80.44
09/04/2026 16:42 28 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 41 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 40 80.44
09/04/2026 16:42 25 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 75 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 23 80.45
09/04/2026 16:42 40 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 41 80.45
09/04/2026 16:42 8 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 72 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 28 80.44
09/04/2026 16:42 8 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 49 80.44
09/04/2026 16:42 40 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 200 80.45
09/04/2026 16:42 49 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 11 80.45
09/04/2026 16:42 49 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 57 80.44
09/04/2026 16:42 49 80.44
09/04/2026 16:42 9 80.44
09/04/2026 16:42 53 80.44
09/04/2026 16:42 200 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.445
09/04/2026 16:42 200 80.45
09/04/2026 16:42 8 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 34 80.45
09/04/2026 16:42 84 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 4 80.45
09/04/2026 16:42 196 80.445
09/04/2026 16:42 66 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 34 80.44
09/04/2026 16:42 66 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 200 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 100 80.445
09/04/2026 16:42 404 80.445
09/04/2026 16:42 200 80.44
09/04/2026 16:42 100 80.44
09/04/2026 16:42 223 80.44
09/04/2026 16:42 300 80.435
09/04/2026 16:42 100 80.44
09/04/2026 16:42 51 80.45
09/04/2026 16:42 49 80.45
09/04/2026 16:42 84 80.45
09/04/2026 16:42 50 80.45
09/04/2026 16:42 43 80.44
09/04/2026 16:42 223 80.44
09/04/2026 16:42 43 80.44
09/04/2026 16:42 100 80.45
09/04/2026 16:42 150 80.45
09/04/2026 16:42 50 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 94 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 54 80.45
09/04/2026 16:42 54 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 30 80.45
09/04/2026 16:42 27 80.45
09/04/2026 16:42 23 80.45
09/04/2026 16:42 50 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 24 80.45
09/04/2026 16:42 30 80.45
09/04/2026 16:42 170 80.45
09/04/2026 16:42 54 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 157 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 600 80.445
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 152 80.45
09/04/2026 16:42 146 80.44
09/04/2026 16:42 28 80.44
09/04/2026 16:42 43 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 43 80.45
09/04/2026 16:42 152 80.45
09/04/2026 16:42 600 80.445
09/04/2026 16:42 363 80.44
09/04/2026 16:42 54 80.44
09/04/2026 16:42 200 80.44
09/04/2026 16:42 152 80.44
09/04/2026 16:42 59 80.44
09/04/2026 16:42 200 80.45
09/04/2026 16:42 239 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 19 80.46
09/04/2026 16:42 1 80.46
09/04/2026 16:42 118 80.46
09/04/2026 16:42 47 80.46
09/04/2026 16:42 13 80.46
09/04/2026 16:42 40 80.46
09/04/2026 16:42 100 80.455
09/04/2026 16:42 40 80.46
09/04/2026 16:42 2 80.47
09/04/2026 16:42 100 80.46
09/04/2026 16:42 60 80.46
09/04/2026 16:42 39 80.48
09/04/2026 16:42 1 80.48
09/04/2026 16:42 200 80.48
09/04/2026 16:42 10 80.49
09/04/2026 16:42 50 80.49
09/04/2026 16:42 54 80.49
09/04/2026 16:42 56 80.49
09/04/2026 16:42 44 80.49
09/04/2026 16:42 174 80.49
09/04/2026 16:42 100 80.49
09/04/2026 16:42 200 80.49
09/04/2026 16:42 1000 80.475
09/04/2026 16:42 200 80.48
09/04/2026 16:42 100 80.48
09/04/2026 16:42 100 80.48
09/04/2026 16:42 102 80.47
09/04/2026 16:42 200 80.475
09/04/2026 16:42 74 80.48
09/04/2026 16:42 100 80.48
09/04/2026 16:42 9 80.48
09/04/2026 16:42 13 80.48
09/04/2026 16:42 14 80.47
09/04/2026 16:42 125 80.47
09/04/2026 16:42 50 80.47
09/04/2026 16:42 100 80.46
09/04/2026 16:42 100 80.46
09/04/2026 16:42 10 80.455
09/04/2026 16:42 100 80.45
09/04/2026 16:42 200 80.45
09/04/2026 16:42 100 80.45
09/04/2026 16:42 300 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 1 80.45
09/04/2026 16:42 10 80.46
09/04/2026 16:42 20 80.46
09/04/2026 16:42 100 80.46
09/04/2026 16:42 100 80.46
09/04/2026 16:42 102 80.47
09/04/2026 16:42 100 80.47
09/04/2026 16:42 2 80.47
09/04/2026 16:42 100 80.48
09/04/2026 16:42 30 80.48
09/04/2026 16:42 2 80.48
09/04/2026 16:42 100 80.49
09/04/2026 16:42 100 80.49
09/04/2026 16:42 100 80.49
09/04/2026 16:42 1 80.50
09/04/2026 16:42 100 80.50
09/04/2026 16:42 1 80.50
09/04/2026 16:42 48 80.50
09/04/2026 16:42 57 80.50
09/04/2026 16:42 44 80.49
09/04/2026 16:42 156 80.49
09/04/2026 16:42 100 80.50
09/04/2026 16:42 3 80.50
09/04/2026 16:41 174 80.50
09/04/2026 16:41 32 80.50
09/04/2026 16:41 36 80.50
09/04/2026 16:41 300 80.50
09/04/2026 16:41 124 80.50
09/04/2026 16:41 4 80.50
09/04/2026 16:41 50 80.49
09/04/2026 16:41 12 80.49
09/04/2026 16:41 70 80.49
09/04/2026 16:41 100 80.52
09/04/2026 16:41 12 80.52
09/04/2026 16:41 37 80.52
09/04/2026 16:41 112 80.52
09/04/2026 16:41 289 80.52
09/04/2026 16:41 11 80.52
09/04/2026 16:41 11 80.52
09/04/2026 16:41 100 80.51
09/04/2026 16:41 100 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 200 80.50
09/04/2026 16:41 50 80.50
09/04/2026 16:41 100 80.50
09/04/2026 16:41 100 80.49
09/04/2026 16:41 40 80.49
09/04/2026 16:41 50 80.49
09/04/2026 16:41 100 80.485
09/04/2026 16:41 40 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 93 80.55
09/04/2026 16:41 57 80.55
09/04/2026 16:41 1 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 142 80.55
09/04/2026 16:41 219 80.55
09/04/2026 16:41 1 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.555
09/04/2026 16:41 5 80.57
09/04/2026 16:41 300 80.57
09/04/2026 16:41 80 80.57
09/04/2026 16:41 5 80.58
09/04/2026 16:41 50 80.58
09/04/2026 16:41 20 80.57
09/04/2026 16:41 306 80.58
09/04/2026 16:41 100 80.58
09/04/2026 16:41 100 80.58
09/04/2026 16:41 99 80.58
09/04/2026 16:41 1 80.58
09/04/2026 16:41 200 80.58
09/04/2026 16:41 60 80.58
09/04/2026 16:41 30 80.57
09/04/2026 16:41 100 80.57
09/04/2026 16:41 27 80.57
09/04/2026 16:41 123 80.57
09/04/2026 16:41 200 80.56
09/04/2026 16:41 90 80.55
09/04/2026 16:41 200 80.55
09/04/2026 16:41 200 80.55
09/04/2026 16:41 50 80.55
09/04/2026 16:41 1 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 99 80.54
09/04/2026 16:41 78 80.54
09/04/2026 16:41 1 80.54
09/04/2026 16:41 49 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 1 80.54
09/04/2026 16:41 1 80.54
09/04/2026 16:41 34 80.54
09/04/2026 16:41 50 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 50 80.55
09/04/2026 16:41 100 80.54
09/04/2026 16:41 53 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 145 80.55
09/04/2026 16:41 30 80.55
09/04/2026 16:41 25 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 1 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 600 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 1 80.52
09/04/2026 16:41 2 80.51
09/04/2026 16:41 100 80.51
09/04/2026 16:41 5 80.51
09/04/2026 16:41 300 80.50
09/04/2026 16:41 300 80.50
09/04/2026 16:41 100 80.49
09/04/2026 16:41 93 80.49
09/04/2026 16:41 51 80.48
09/04/2026 16:41 50 80.48
09/04/2026 16:41 100 80.48
09/04/2026 16:41 72 80.47
09/04/2026 16:41 15 80.47
09/04/2026 16:41 100 80.47
09/04/2026 16:41 100 80.46
09/04/2026 16:41 117 80.46
09/04/2026 16:41 50 80.46
09/04/2026 16:41 1 80.46
09/04/2026 16:41 100 80.46
09/04/2026 16:41 100 80.46
09/04/2026 16:41 3 80.46
09/04/2026 16:41 53 80.48
09/04/2026 16:41 99 80.47
09/04/2026 16:41 50 80.47
09/04/2026 16:41 74 80.48
09/04/2026 16:41 26 80.48
09/04/2026 16:41 174 80.48
09/04/2026 16:41 62 80.48
09/04/2026 16:41 1 80.48
09/04/2026 16:41 110 80.48
09/04/2026 16:41 263 80.475
09/04/2026 16:41 300 80.48
09/04/2026 16:41 1211 80.485
09/04/2026 16:41 100 80.49
09/04/2026 16:41 21 80.49
09/04/2026 16:41 5 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 33 80.49
09/04/2026 16:41 1 80.49
09/04/2026 16:41 66 80.49
09/04/2026 16:41 90 80.49
09/04/2026 16:41 1 80.49
09/04/2026 16:41 1 80.48
09/04/2026 16:41 105 80.48
09/04/2026 16:41 100 80.49
09/04/2026 16:41 63 80.49
09/04/2026 16:41 37 80.49
09/04/2026 16:41 39 80.49
09/04/2026 16:41 23 80.49
09/04/2026 16:41 77 80.49
09/04/2026 16:41 100 80.49
09/04/2026 16:41 1 80.49
09/04/2026 16:41 91 80.48
09/04/2026 16:41 50 80.48
09/04/2026 16:41 50 80.47
09/04/2026 16:41 100 80.48
09/04/2026 16:41 200 80.48
09/04/2026 16:41 100 80.48
09/04/2026 16:41 50 80.48
09/04/2026 16:41 60 80.48
09/04/2026 16:41 100 80.48
09/04/2026 16:41 100 80.48
09/04/2026 16:41 50 80.48
09/04/2026 16:41 1 80.48
09/04/2026 16:41 200 80.48
09/04/2026 16:41 1 80.48
09/04/2026 16:41 12 80.47
09/04/2026 16:41 50 80.47
09/04/2026 16:41 757 80.47
09/04/2026 16:41 1 80.47
09/04/2026 16:41 62 80.47
09/04/2026 16:41 1526 80.465
09/04/2026 16:41 687 80.47
09/04/2026 16:41 34 80.47
09/04/2026 16:41 30 80.47
09/04/2026 16:41 5 80.47
09/04/2026 16:41 5 80.47
09/04/2026 16:41 20 80.47
09/04/2026 16:41 6 80.47
09/04/2026 16:41 22 80.48
09/04/2026 16:41 7 80.48
09/04/2026 16:41 50 80.49
09/04/2026 16:41 50 80.49
09/04/2026 16:41 100 80.49
09/04/2026 16:41 1 80.49
09/04/2026 16:41 4 80.49
09/04/2026 16:41 100 80.49
09/04/2026 16:41 1 80.49
09/04/2026 16:41 100 80.50
09/04/2026 16:41 12 80.50
09/04/2026 16:41 8 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 8 80.50
09/04/2026 16:41 4 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 25 80.50
09/04/2026 16:41 5 80.50
09/04/2026 16:41 300 80.50
09/04/2026 16:41 20 80.50
09/04/2026 16:41 60 80.50
09/04/2026 16:41 20 80.50
09/04/2026 16:41 15 80.50
09/04/2026 16:41 250 80.50
09/04/2026 16:41 3 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 2434 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 25 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 4 80.50
09/04/2026 16:41 5 80.50
09/04/2026 16:41 20 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 5 80.50
09/04/2026 16:41 1000 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 1000 80.50
09/04/2026 16:41 200 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 50 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 12 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 25 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 40 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 5 80.50
09/04/2026 16:41 155 80.50
09/04/2026 16:41 10 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 25 80.50
09/04/2026 16:41 3 80.50
09/04/2026 16:41 3 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 50 80.50
09/04/2026 16:41 5 80.50
09/04/2026 16:41 1 80.50
09/04/2026 16:41 2 80.50
09/04/2026 16:41 30 80.50
09/04/2026 16:41 3 80.50
09/04/2026 16:41 120 80.50
09/04/2026 16:41 300 80.50
09/04/2026 16:41 30 80.50
09/04/2026 16:41 5 80.51
09/04/2026 16:41 3 80.51
09/04/2026 16:41 93 80.52
09/04/2026 16:41 23 80.52
09/04/2026 16:41 27 80.52
09/04/2026 16:41 152 80.52
09/04/2026 16:41 152 80.52
09/04/2026 16:41 100 80.52
09/04/2026 16:41 20 80.52
09/04/2026 16:41 4 80.52
09/04/2026 16:41 1 80.52
09/04/2026 16:41 4 80.53
09/04/2026 16:41 50 80.53
09/04/2026 16:41 30 80.53
09/04/2026 16:41 36 80.53
09/04/2026 16:41 30 80.53
09/04/2026 16:41 4 80.53
09/04/2026 16:41 188 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 600 80.53
09/04/2026 16:41 14 80.53
09/04/2026 16:41 86 80.53
09/04/2026 16:41 102 80.53
09/04/2026 16:41 100 80.535
09/04/2026 16:41 152 80.53
09/04/2026 16:41 200 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 100 80.53
09/04/2026 16:41 1 80.53
09/04/2026 16:41 1 80.53
09/04/2026 16:41 20 80.53
09/04/2026 16:41 5 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 152 80.54
09/04/2026 16:41 200 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 200 80.55
09/04/2026 16:41 100 80.56
09/04/2026 16:41 200 80.56
09/04/2026 16:41 100 80.56
09/04/2026 16:41 100 80.56
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.55
09/04/2026 16:41 200 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 100 80.56
09/04/2026 16:41 100 80.55
09/04/2026 16:41 100 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 15 80.54
09/04/2026 16:41 150 80.54
09/04/2026 16:41 100 80.54
09/04/2026 16:41 58 80.55
09/04/2026 16:41 61 80.55
09/04/2026 16:41 36 80.55
09/04/2026 16:41 20 80.55
09/04/2026 16:41 10 80.55
09/04/2026 16:41 422 80.55
09/04/2026 16:41 274 80.55
09/04/2026 16:41 200 80.55
09/04/2026 16:41 36 80.56
09/04/2026 16:41 100 80.56
09/04/2026 16:41 99 80.56
09/04/2026 16:41 1 80.56
09/04/2026 16:41 100 80.56
09/04/2026 16:41 100 80.555
09/04/2026 16:41 5 80.56
09/04/2026 16:41 100 80.565
09/04/2026 16:41 2 80.57
09/04/2026 16:41 2 80.57
09/04/2026 16:41 100 80.58
09/04/2026 16:41 8 80.58
09/04/2026 16:41 8 80.58
09/04/2026 16:41 2 80.58
09/04/2026 16:41 100 80.585
09/04/2026 16:41 132 80.59
09/04/2026 16:41 100 80.59
09/04/2026 16:41 1 80.59
09/04/2026 16:41 10 80.59
09/04/2026 16:41 200 80.59
09/04/2026 16:41 59 80.59
09/04/2026 16:41 300 80.59
09/04/2026 16:41 3 80.59
09/04/2026 16:41 11 80.59
09/04/2026 16:41 1 80.59
09/04/2026 16:41 1 80.60
09/04/2026 16:41 100 80.60
09/04/2026 16:41 100 80.60
09/04/2026 16:41 100 80.60
09/04/2026 16:41 100 80.60
09/04/2026 16:41 100 80.595
09/04/2026 16:41 100 80.595
09/04/2026 16:41 100 80.595
09/04/2026 16:41 15 80.59
09/04/2026 16:41 12 80.59
09/04/2026 16:41 6 80.59
09/04/2026 16:41 62 80.59
09/04/2026 16:41 1 80.59
09/04/2026 16:41 100 80.59
09/04/2026 16:41 15 80.59
09/04/2026 16:41 6 80.59
09/04/2026 16:41 6 80.59
09/04/2026 16:41 8 80.59
09/04/2026 16:41 4 80.59
09/04/2026 16:41 4 80.59
09/04/2026 16:41 100 80.59
09/04/2026 16:40 200 80.59
09/04/2026 16:40 19 80.59
09/04/2026 16:40 1 80.59
09/04/2026 16:40 100 80.59
09/04/2026 16:40 20 80.59
09/04/2026 16:40 80 80.59
09/04/2026 16:40 37 80.59
09/04/2026 16:40 130 80.59
09/04/2026 16:40 1 80.59
09/04/2026 16:40 69 80.59
09/04/2026 16:40 3 80.59
09/04/2026 16:40 15 80.59
09/04/2026 16:40 113 80.595
09/04/2026 16:40 100 80.60
09/04/2026 16:40 100 80.605
09/04/2026 16:40 99 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 98 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 200 80.60
09/04/2026 16:40 3 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 138 80.61
09/04/2026 16:40 1 80.61
09/04/2026 16:40 176 80.61
09/04/2026 16:40 43 80.61
09/04/2026 16:40 1 80.61
09/04/2026 16:40 180 80.61
09/04/2026 16:40 20 80.61
09/04/2026 16:40 2 80.61
09/04/2026 16:40 6 80.61
09/04/2026 16:40 200 80.61
09/04/2026 16:40 97 80.61
09/04/2026 16:40 100 80.61
09/04/2026 16:40 100 80.61
09/04/2026 16:40 5 80.61
09/04/2026 16:40 1 80.61
09/04/2026 16:40 1 80.61
09/04/2026 16:40 540 80.61
09/04/2026 16:40 12 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 700 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 178 80.59
09/04/2026 16:40 5 80.59
09/04/2026 16:40 67 80.59
09/04/2026 16:40 49 80.59
09/04/2026 16:40 141 80.59
09/04/2026 16:40 37 80.59
09/04/2026 16:40 63 80.585
09/04/2026 16:40 35 80.59
09/04/2026 16:40 28 80.59
09/04/2026 16:40 44 80.59
09/04/2026 16:40 1 80.59
09/04/2026 16:40 199 80.59
09/04/2026 16:40 28 80.59
09/04/2026 16:40 300 80.59
09/04/2026 16:40 1 80.595
09/04/2026 16:40 112 80.595
09/04/2026 16:40 66 80.595
09/04/2026 16:40 190 80.60
09/04/2026 16:40 45 80.60
09/04/2026 16:40 1 80.605
09/04/2026 16:40 36 80.60
09/04/2026 16:40 1 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 100 80.60
09/04/2026 16:40 112 80.595
09/04/2026 16:40 39 80.60
09/04/2026 16:40 15 80.60
09/04/2026 16:40 80 80.61
09/04/2026 16:40 3 80.61
09/04/2026 16:40 1 80.62
09/04/2026 16:40 282 80.62
09/04/2026 16:40 18 80.62
09/04/2026 16:40 100 80.62
09/04/2026 16:40 100 80.615
09/04/2026 16:39 399 80.61
09/04/2026 16:39 1 80.61
09/04/2026 16:39 100 80.61
09/04/2026 16:39 200 80.61
09/04/2026 16:39 100 80.61
09/04/2026 16:39 100 80.61
09/04/2026 16:39 88 80.61
09/04/2026 16:39 200 80.61
09/04/2026 16:39 100 80.61
09/04/2026 16:39 1 80.61
09/04/2026 16:39 5 80.61
09/04/2026 16:39 30 80.61
09/04/2026 16:39 100 80.615
09/04/2026 16:39 25 80.62
09/04/2026 16:39 1 80.63
09/04/2026 16:39 100 80.63
09/04/2026 16:39 4 80.635
09/04/2026 16:39 2 80.63
09/04/2026 16:39 100 80.62
09/04/2026 16:39 2 80.62
09/04/2026 16:39 2 80.62
09/04/2026 16:39 500 80.62
09/04/2026 16:39 2 80.61
09/04/2026 16:39 31 80.61
09/04/2026 16:39 2 80.61
09/04/2026 16:39 2 80.61
09/04/2026 16:39 100 80.60
09/04/2026 16:39 167 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 200 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 99 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 178 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 47 80.60
09/04/2026 16:39 99 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.595
09/04/2026 16:39 100 80.60
09/04/2026 16:39 35 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 20 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.59
09/04/2026 16:39 100 80.60
09/04/2026 16:39 77 80.60
09/04/2026 16:39 23 80.60
09/04/2026 16:39 77 80.60
09/04/2026 16:39 561 80.60
09/04/2026 16:39 62 80.60
09/04/2026 16:39 200 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 160 80.60
09/04/2026 16:39 62 80.60
09/04/2026 16:39 7 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 300 80.60
09/04/2026 16:39 200 80.60
09/04/2026 16:39 100 80.59
09/04/2026 16:39 3 80.58
09/04/2026 16:39 5 80.58
09/04/2026 16:39 162 80.59
09/04/2026 16:39 238 80.59
09/04/2026 16:39 100 80.59
09/04/2026 16:39 37 80.59
09/04/2026 16:39 100 80.59
09/04/2026 16:39 1 80.59
09/04/2026 16:39 100 80.59
09/04/2026 16:39 100 80.59
09/04/2026 16:39 198 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 95 80.60
09/04/2026 16:39 37 80.60
09/04/2026 16:39 37 80.60
09/04/2026 16:39 300 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 3 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 163 80.60
09/04/2026 16:39 337 80.60
09/04/2026 16:39 62 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 100 80.60
09/04/2026 16:39 400 80.60
09/04/2026 16:39 1 80.60
09/04/2026 16:39 90 80.60
09/04/2026 16:39 100 80.595
09/04/2026 16:38 100 80.59
09/04/2026 16:38 400 80.59
09/04/2026 16:38 100 80.58
09/04/2026 16:38 100 80.58
09/04/2026 16:38 45 80.58
09/04/2026 16:38 55 80.58
09/04/2026 16:38 5 80.58
09/04/2026 16:38 203 80.56
09/04/2026 16:38 17 80.56
09/04/2026 16:38 37 80.56
09/04/2026 16:38 31 80.56
09/04/2026 16:38 1 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 11 80.56
09/04/2026 16:38 19 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 99 80.57
09/04/2026 16:38 1 80.57
09/04/2026 16:38 100 80.57
09/04/2026 16:38 100 80.57
09/04/2026 16:38 257 80.56
09/04/2026 16:38 244 80.56
09/04/2026 16:38 156 80.56
09/04/2026 16:38 10 80.56
09/04/2026 16:38 395 80.56
09/04/2026 16:38 5 80.56
09/04/2026 16:38 5 80.56
09/04/2026 16:38 395 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 400 80.56
09/04/2026 16:38 400 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 230 80.56
09/04/2026 16:38 165 80.56
09/04/2026 16:38 235 80.56
09/04/2026 16:38 43 80.56
09/04/2026 16:38 357 80.56
09/04/2026 16:38 38 80.56
09/04/2026 16:38 5 80.56
09/04/2026 16:38 38 80.56
09/04/2026 16:38 62 80.56
09/04/2026 16:38 300 80.56
09/04/2026 16:38 399 80.56
09/04/2026 16:38 1 80.56
09/04/2026 16:38 400 80.56
09/04/2026 16:38 77 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 323 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 223 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 14 80.56
09/04/2026 16:38 62 80.56
09/04/2026 16:38 1 80.56
09/04/2026 16:38 13 80.56
09/04/2026 16:38 1 80.56
09/04/2026 16:38 80 80.56
09/04/2026 16:38 200 80.56
09/04/2026 16:38 400 80.56
09/04/2026 16:38 100 80.56
09/04/2026 16:38 70 80.56
09/04/2026 16:38 1 80.58
09/04/2026 16:38 5 80.58
09/04/2026 16:38 5 80.58
09/04/2026 16:38 8 80.58
09/04/2026 16:38 1 80.58
09/04/2026 16:38 100 80.57
09/04/2026 16:38 1 80.57
09/04/2026 16:38 200 80.58
09/04/2026 16:38 100 80.58
09/04/2026 16:38 5 80.58
09/04/2026 16:38 1 80.58
09/04/2026 16:38 1 80.58
09/04/2026 16:38 100 80.59
09/04/2026 16:38 2 80.59
09/04/2026 16:38 5 80.59
09/04/2026 16:38 1 80.60
09/04/2026 16:38 1 80.60
09/04/2026 16:38 100 80.60
09/04/2026 16:38 100 80.60
09/04/2026 16:38 100 80.60
09/04/2026 16:38 300 80.60
09/04/2026 16:38 100 80.60
09/04/2026 16:38 1 80.60
09/04/2026 16:38 1 80.60
09/04/2026 16:38 15 80.60
09/04/2026 16:38 20 80.60
09/04/2026 16:38 6 80.60
09/04/2026 16:38 2 80.60
09/04/2026 16:38 5 80.60
09/04/2026 16:38 8 80.60
09/04/2026 16:38 4 80.60
09/04/2026 16:38 10 80.60
09/04/2026 16:38 100 80.61
09/04/2026 16:38 154 80.61
09/04/2026 16:38 100 80.61
09/04/2026 16:38 100 80.61
09/04/2026 16:38 100 80.62
09/04/2026 16:38 100 80.62
09/04/2026 16:38 68 80.62
09/04/2026 16:38 32 80.62
09/04/2026 16:38 78 80.62
09/04/2026 16:38 1 80.62
09/04/2026 16:38 21 80.62
09/04/2026 16:38 79 80.62
09/04/2026 16:38 100 80.62
09/04/2026 16:38 700 80.62
09/04/2026 16:38 1 80.62
09/04/2026 16:38 420 80.62
09/04/2026 16:38 80 80.62
09/04/2026 16:38 45 80.61
09/04/2026 16:38 141 80.61
09/04/2026 16:38 100 80.61
09/04/2026 16:38 100 80.61
09/04/2026 16:38 100 80.615
09/04/2026 16:38 100 80.62
09/04/2026 16:38 1 80.63
09/04/2026 16:38 99 80.63
09/04/2026 16:38 100 80.63
09/04/2026 16:38 1 80.63
09/04/2026 16:38 100 80.63
09/04/2026 16:38 93 80.62
09/04/2026 16:38 100 80.62
09/04/2026 16:38 56 80.62
09/04/2026 16:38 100 80.62
09/04/2026 16:38 300 80.62
09/04/2026 16:38 100 80.62
09/04/2026 16:38 487 80.62
09/04/2026 16:38 13 80.62
09/04/2026 16:38 45 80.62
09/04/2026 16:37 20 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 81 80.63
09/04/2026 16:37 1 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 100 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 172 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 28 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 132 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 68 80.62
09/04/2026 16:37 76 80.62
09/04/2026 16:37 24 80.62
09/04/2026 16:37 50 80.62
09/04/2026 16:37 209 80.62
09/04/2026 16:37 41 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 83 80.62
09/04/2026 16:37 17 80.62
09/04/2026 16:37 83 80.62
09/04/2026 16:37 217 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 226 80.62
09/04/2026 16:37 74 80.62
09/04/2026 16:37 74 80.62
09/04/2026 16:37 26 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 74 80.62
09/04/2026 16:37 26 80.62
09/04/2026 16:37 217 80.62
09/04/2026 16:37 62 80.62
09/04/2026 16:37 1 80.62
09/04/2026 16:37 20 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 180 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 98 80.62
09/04/2026 16:37 100 80.615
09/04/2026 16:37 1 80.62
09/04/2026 16:37 1 80.62
09/04/2026 16:37 100 80.605
09/04/2026 16:37 99 80.61
09/04/2026 16:37 1 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 185 80.61
09/04/2026 16:37 162 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 31 80.61
09/04/2026 16:37 1197 80.61
09/04/2026 16:37 3 80.61
09/04/2026 16:37 188 80.61
09/04/2026 16:37 40 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 37 80.61
09/04/2026 16:37 62 80.61
09/04/2026 16:37 1 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 35 80.62
09/04/2026 16:37 83 80.62
09/04/2026 16:37 17 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 83 80.62
09/04/2026 16:37 17 80.62
09/04/2026 16:37 43 80.625
09/04/2026 16:37 63 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 200 80.63
09/04/2026 16:37 300 80.63
09/04/2026 16:37 1 80.64
09/04/2026 16:37 157 80.64
09/04/2026 16:37 2 80.64
09/04/2026 16:37 50 80.64
09/04/2026 16:37 4 80.64
09/04/2026 16:37 1 80.64
09/04/2026 16:37 2 80.64
09/04/2026 16:37 10 80.64
09/04/2026 16:37 4 80.64
09/04/2026 16:37 1 80.63
09/04/2026 16:37 69 80.63
09/04/2026 16:37 31 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 1 80.63
09/04/2026 16:37 5 80.63
09/04/2026 16:37 95 80.63
09/04/2026 16:37 130 80.62
09/04/2026 16:37 181 80.62
09/04/2026 16:37 119 80.62
09/04/2026 16:37 81 80.62
09/04/2026 16:37 219 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 200 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 81 80.62
09/04/2026 16:37 219 80.62
09/04/2026 16:37 81 80.62
09/04/2026 16:37 69 80.62
09/04/2026 16:37 6 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 1 80.62
09/04/2026 16:37 513 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 300 80.62
09/04/2026 16:37 13 80.62
09/04/2026 16:37 11 80.62
09/04/2026 16:37 100 80.61
09/04/2026 16:37 1 80.61
09/04/2026 16:37 50 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 9 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 200 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 45 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 55 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 1 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 100 80.61
09/04/2026 16:37 28 80.62
09/04/2026 16:37 113 80.61
09/04/2026 16:37 1 80.62
09/04/2026 16:37 200 80.62
09/04/2026 16:37 1 80.63
09/04/2026 16:37 176 80.63
09/04/2026 16:37 50 80.63
09/04/2026 16:37 10 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 1 80.63
09/04/2026 16:37 96 80.62
09/04/2026 16:37 4 80.62
09/04/2026 16:37 96 80.62
09/04/2026 16:37 4 80.62
09/04/2026 16:37 1 80.62
09/04/2026 16:37 193 80.62
09/04/2026 16:37 200 80.62
09/04/2026 16:37 100 80.63
09/04/2026 16:37 2 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 2 80.63
09/04/2026 16:37 15 80.63
09/04/2026 16:37 5 80.63
09/04/2026 16:37 100 80.63
09/04/2026 16:37 450 80.63
09/04/2026 16:37 100 80.62
09/04/2026 16:37 400 80.62
09/04/2026 16:37 200 80.62
09/04/2026 16:37 50 80.62
09/04/2026 16:37 54 80.62
09/04/2026 16:37 44 80.62
09/04/2026 16:37 56 80.62
09/04/2026 16:37 54 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:37 200 80.62
09/04/2026 16:37 50 80.61
09/04/2026 16:37 50 80.61
09/04/2026 16:37 100 80.62
09/04/2026 16:37 5 80.62
09/04/2026 16:37 95 80.625
09/04/2026 16:37 100 80.625
09/04/2026 16:37 1 80.62
09/04/2026 16:37 10 80.62
09/04/2026 16:37 1 80.62
09/04/2026 16:37 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 300 80.62
09/04/2026 16:36 122 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 4 80.62
09/04/2026 16:36 100 80.625
09/04/2026 16:36 50 80.62
09/04/2026 16:36 169 80.62
09/04/2026 16:36 169 80.62
09/04/2026 16:36 200 80.62
09/04/2026 16:36 54 80.61
09/04/2026 16:36 193 80.61
09/04/2026 16:36 100 80.61
09/04/2026 16:36 1 80.61
09/04/2026 16:36 100 80.61
09/04/2026 16:36 1 80.61
09/04/2026 16:36 80 80.61
09/04/2026 16:36 2 80.61
09/04/2026 16:36 2 80.61
09/04/2026 16:36 1 80.61
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 800 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 50 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.615
09/04/2026 16:36 100 80.62
09/04/2026 16:36 60 80.63
09/04/2026 16:36 70 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 49 80.63
09/04/2026 16:36 13 80.63
09/04/2026 16:36 138 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 60 80.63
09/04/2026 16:36 20 80.63
09/04/2026 16:36 20 80.635
09/04/2026 16:36 1 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 198 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 200 80.63
09/04/2026 16:36 88 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 150 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 150 80.63
09/04/2026 16:36 150 80.63
09/04/2026 16:36 150 80.63
09/04/2026 16:36 150 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 399 80.63
09/04/2026 16:36 300 80.63
09/04/2026 16:36 62 80.63
09/04/2026 16:36 400 80.63
09/04/2026 16:36 237 80.63
09/04/2026 16:36 62 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 400 80.63
09/04/2026 16:36 262 80.63
09/04/2026 16:36 194 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 50 80.62
09/04/2026 16:36 10 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 20 80.62
09/04/2026 16:36 38 80.63
09/04/2026 16:36 25 80.63
09/04/2026 16:36 37 80.63
09/04/2026 16:36 1 80.63
09/04/2026 16:36 62 80.63
09/04/2026 16:36 200 80.63
09/04/2026 16:36 100 80.63
09/04/2026 16:36 100 80.63
09/04/2026 16:36 100 80.625
09/04/2026 16:36 50 80.62
09/04/2026 16:36 100 80.61
09/04/2026 16:36 100 80.61
09/04/2026 16:36 102 80.61
09/04/2026 16:36 100 80.61
09/04/2026 16:36 193 80.61
09/04/2026 16:36 15 80.61
09/04/2026 16:36 76 80.62
09/04/2026 16:36 3 80.62
09/04/2026 16:36 1 80.62
09/04/2026 16:36 20 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 200 80.62
09/04/2026 16:36 117 80.625
09/04/2026 16:36 2 80.63
09/04/2026 16:36 100 80.625
09/04/2026 16:36 600 80.62
09/04/2026 16:36 100 80.62
09/04/2026 16:36 99 80.62
09/04/2026 16:36 1 80.62
09/04/2026 16:36 9 80.62
09/04/2026 16:36 40 80.62
09/04/2026 16:36 2 80.62
09/04/2026 16:36 2 80.62
09/04/2026 16:36 80 80.62
09/04/2026 16:36 1 80.62
09/04/2026 16:36 20 80.61
09/04/2026 16:36 18 80.60
09/04/2026 16:36 710 80.60
09/04/2026 16:36 237 80.60
09/04/2026 16:36 200 80.60
09/04/2026 16:36 300 80.60
09/04/2026 16:36 535 80.60
09/04/2026 16:36 175 80.60
09/04/2026 16:36 62 80.60
09/04/2026 16:36 1 80.60
09/04/2026 16:36 62 80.60
09/04/2026 16:36 200 80.60
09/04/2026 16:36 300 80.60
09/04/2026 16:36 100 80.60
09/04/2026 16:36 10 80.60
09/04/2026 16:36 100 80.60
09/04/2026 16:36 100 80.59
09/04/2026 16:36 121 80.59
09/04/2026 16:36 40 80.59
09/04/2026 16:36 20 80.59
09/04/2026 16:36 1 80.59
09/04/2026 16:36 1 80.59
09/04/2026 16:36 100 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 99 80.59
09/04/2026 16:35 1 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 174 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 22 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 133 80.59
09/04/2026 16:35 10 80.59
09/04/2026 16:35 10 80.59
09/04/2026 16:35 100 80.59
09/04/2026 16:35 255 80.59
09/04/2026 16:35 100 80.60
09/04/2026 16:35 235 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 1 80.60
09/04/2026 16:35 11 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 130 80.60
09/04/2026 16:35 11 80.60
09/04/2026 16:35 50 80.60
09/04/2026 16:35 97 80.60
09/04/2026 16:35 3 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 5 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 10 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 15 80.60
09/04/2026 16:35 17 80.60
09/04/2026 16:35 10 80.60
09/04/2026 16:35 500 80.60
09/04/2026 16:35 2 80.60
09/04/2026 16:35 1 80.60
09/04/2026 16:35 2 80.60
09/04/2026 16:35 1 80.60
09/04/2026 16:35 100 80.60
09/04/2026 16:35 1 80.61
09/04/2026 16:35 28 80.61
09/04/2026 16:35 41 80.61
09/04/2026 16:35 100 80.605
09/04/2026 16:35 100 80.605
09/04/2026 16:35 100 80.61
09/04/2026 16:35 100 80.61
09/04/2026 16:35 100 80.61
09/04/2026 16:35 100 80.61
09/04/2026 16:35 26 80.61
09/04/2026 16:35 174 80.61
09/04/2026 16:35 23 80.61
09/04/2026 16:35 1 80.61
09/04/2026 16:35 2 80.61
09/04/2026 16:35 10 80.615
09/04/2026 16:35 19 80.615
09/04/2026 16:35 15 80.62
09/04/2026 16:35 85 80.62
09/04/2026 16:35 15 80.62
09/04/2026 16:35 60 80.62
09/04/2026 16:35 1 80.62
09/04/2026 16:35 90 80.62
09/04/2026 16:35 200 80.62
09/04/2026 16:35 3 80.62
09/04/2026 16:35 10 80.615
09/04/2026 16:35 100 80.615
09/04/2026 16:35 40 80.62
09/04/2026 16:35 88 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 200 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 120 80.625
09/04/2026 16:35 100 80.625
09/04/2026 16:35 4 80.62
09/04/2026 16:35 23 80.62
09/04/2026 16:35 96 80.62
09/04/2026 16:35 59 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 200 80.62
09/04/2026 16:35 62 80.62
09/04/2026 16:35 92 80.62
09/04/2026 16:35 8 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 5 80.62
09/04/2026 16:35 35 80.62
09/04/2026 16:35 20 80.62
09/04/2026 16:35 73 80.62
09/04/2026 16:35 100 80.62
09/04/2026 16:35 1 80.62
09/04/2026 16:35 80 80.62
09/04/2026 16:35 50 80.62
09/04/2026 16:35 25 80.62
09/04/2026 16:35 100 80.63
09/04/2026 16:35 12 80.63
09/04/2026 16:35 92 80.63
09/04/2026 16:35 36 80.63
09/04/2026 16:35 196 80.63
09/04/2026 16:35 100 80.63
09/04/2026 16:35 75 80.63
09/04/2026 16:35 25 80.63
09/04/2026 16:35 100 80.63
09/04/2026 16:35 2 80.63
09/04/2026 16:35 100 80.63
09/04/2026 16:35 100 80.63
09/04/2026 16:35 100 80.63
09/04/2026 16:35 40 80.63
09/04/2026 16:35 51 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 264 80.66
09/04/2026 16:35 336 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 36 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 34 80.67
09/04/2026 16:35 66 80.67
09/04/2026 16:35 34 80.67
09/04/2026 16:35 1 80.67
09/04/2026 16:35 1 80.67
09/04/2026 16:35 25 80.68
09/04/2026 16:35 19 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 200 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 52 80.68
09/04/2026 16:35 50 80.68
09/04/2026 16:35 52 80.68
09/04/2026 16:35 52 80.68
09/04/2026 16:35 36 80.68
09/04/2026 16:35 49 80.68
09/04/2026 16:35 50 80.67
09/04/2026 16:35 36 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 1 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 1 80.68
09/04/2026 16:35 50 80.67
09/04/2026 16:35 52 80.67
09/04/2026 16:35 50 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 50 80.67
09/04/2026 16:35 75 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 10 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 36 80.67
09/04/2026 16:35 55 80.67
09/04/2026 16:35 50 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 50 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 50 80.68
09/04/2026 16:35 50 80.68
09/04/2026 16:35 8 80.68
09/04/2026 16:35 10 80.68
09/04/2026 16:35 15 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 100 80.67
09/04/2026 16:35 50 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 200 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 1 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 200 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 1 80.65
09/04/2026 16:35 299 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 1 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 299 80.65
09/04/2026 16:35 1 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 300 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 100 80.65
09/04/2026 16:35 100 80.645
09/04/2026 16:35 179 80.64
09/04/2026 16:35 25 80.64
09/04/2026 16:35 25 80.64
09/04/2026 16:35 6 80.64
09/04/2026 16:35 500 80.65
09/04/2026 16:35 50 80.65
09/04/2026 16:35 20 80.65
09/04/2026 16:35 50 80.65
09/04/2026 16:35 99 80.66
09/04/2026 16:35 1 80.66
09/04/2026 16:35 50 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 200 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 6 80.66
09/04/2026 16:35 50 80.66
09/04/2026 16:35 50 80.66
09/04/2026 16:35 94 80.66
09/04/2026 16:35 235 80.66
09/04/2026 16:35 154 80.66
09/04/2026 16:35 1 80.66
09/04/2026 16:35 155 80.66
09/04/2026 16:35 50 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 33 80.66
09/04/2026 16:35 67 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 1733 80.66
09/04/2026 16:35 66 80.66
09/04/2026 16:35 1 80.66
09/04/2026 16:35 200 80.66
09/04/2026 16:35 45 80.67
09/04/2026 16:35 155 80.67
09/04/2026 16:35 50 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 154 80.67
09/04/2026 16:35 76 80.67
09/04/2026 16:35 1 80.67
09/04/2026 16:35 23 80.67
09/04/2026 16:35 77 80.67
09/04/2026 16:35 1 80.68
09/04/2026 16:35 69 80.68
09/04/2026 16:35 80 80.68
09/04/2026 16:35 85 80.68
09/04/2026 16:35 68 80.67
09/04/2026 16:35 100 80.67
09/04/2026 16:35 155 80.67
09/04/2026 16:35 1 80.67
09/04/2026 16:35 154 80.67
09/04/2026 16:35 14 80.67
09/04/2026 16:35 150 80.67
09/04/2026 16:35 31 80.675
09/04/2026 16:35 200 80.68
09/04/2026 16:35 204 80.68
09/04/2026 16:35 1 80.68
09/04/2026 16:35 95 80.68
09/04/2026 16:35 5 80.68
09/04/2026 16:35 100 80.69
09/04/2026 16:35 200 80.70
09/04/2026 16:35 100 80.70
09/04/2026 16:35 51 80.70
09/04/2026 16:35 1 80.70
09/04/2026 16:35 1 80.70
09/04/2026 16:35 3 80.70
09/04/2026 16:35 11 80.70
09/04/2026 16:35 33 80.70
09/04/2026 16:35 22 80.69
09/04/2026 16:35 68 80.69
09/04/2026 16:35 232 80.69
09/04/2026 16:35 68 80.69
09/04/2026 16:35 32 80.69
09/04/2026 16:35 1 80.69
09/04/2026 16:35 267 80.69
09/04/2026 16:35 3 80.69
09/04/2026 16:35 32 80.69
09/04/2026 16:35 267 80.69
09/04/2026 16:35 32 80.69
09/04/2026 16:35 1 80.69
09/04/2026 16:35 300 80.69
09/04/2026 16:35 19 80.68
09/04/2026 16:35 100 80.68
09/04/2026 16:35 1 80.68
09/04/2026 16:35 100 80.69
09/04/2026 16:35 70 80.70
09/04/2026 16:35 2 80.70
09/04/2026 16:35 28 80.70
09/04/2026 16:35 52 80.70
09/04/2026 16:35 200 80.69
09/04/2026 16:35 100 80.69
09/04/2026 16:35 100 80.68
09/04/2026 16:35 97 80.68
09/04/2026 16:35 208 80.68
09/04/2026 16:35 208 80.68
09/04/2026 16:35 61 80.68
09/04/2026 16:35 400 80.68
09/04/2026 16:35 1 80.68
09/04/2026 16:35 399 80.68
09/04/2026 16:35 1 80.68
09/04/2026 16:35 1 80.68
09/04/2026 16:35 324 80.68
09/04/2026 16:35 163 80.68
09/04/2026 16:35 237 80.68
09/04/2026 16:35 70 80.67
09/04/2026 16:35 50 80.67
09/04/2026 16:35 100 80.665
09/04/2026 16:35 1 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 4 80.66
09/04/2026 16:35 1 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 100 80.66
09/04/2026 16:35 10 80.67
09/04/2026 16:34 22 80.67
09/04/2026 16:34 100 80.67
09/04/2026 16:34 50 80.67
09/04/2026 16:34 100 80.67
09/04/2026 16:34 1 80.69
09/04/2026 16:34 16 80.68
09/04/2026 16:34 50 80.68
09/04/2026 16:34 100 80.68
09/04/2026 16:34 100 80.685
09/04/2026 16:34 59 80.69
09/04/2026 16:34 3 80.69
09/04/2026 16:34 9 80.69
09/04/2026 16:34 29 80.69
09/04/2026 16:34 100 80.69
09/04/2026 16:34 50 80.69
09/04/2026 16:34 300 80.69
09/04/2026 16:34 100 80.69
09/04/2026 16:34 100 80.69
09/04/2026 16:34 1 80.68
09/04/2026 16:34 100 80.68
09/04/2026 16:34 150 80.68
09/04/2026 16:34 13 80.68
09/04/2026 16:34 4 80.68
09/04/2026 16:34 6 80.68
09/04/2026 16:34 2 80.68
09/04/2026 16:34 100 80.675
09/04/2026 16:34 100 80.67
09/04/2026 16:34 15 80.67
09/04/2026 16:34 100 80.67
09/04/2026 16:34 100 80.67
09/04/2026 16:34 100 80.67
09/04/2026 16:34 2 80.67
09/04/2026 16:34 1 80.66
09/04/2026 16:34 9 80.66
09/04/2026 16:34 20 80.66
09/04/2026 16:34 99 80.66
09/04/2026 16:34 2 80.66
09/04/2026 16:34 167 80.66
09/04/2026 16:34 50 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 1 80.66
09/04/2026 16:34 1 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 20 80.655
09/04/2026 16:34 13 80.65
09/04/2026 16:34 100 80.65
09/04/2026 16:34 100 80.65
09/04/2026 16:34 100 80.65
09/04/2026 16:34 2 80.65
09/04/2026 16:34 2600 80.64
09/04/2026 16:34 12 80.64
09/04/2026 16:34 2 80.64
09/04/2026 16:34 50 80.64
09/04/2026 16:34 100 80.63
09/04/2026 16:34 100 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 52 80.64
09/04/2026 16:34 30 80.63
09/04/2026 16:34 70 80.63
09/04/2026 16:34 130 80.63
09/04/2026 16:34 59 80.63
09/04/2026 16:34 11 80.63
09/04/2026 16:34 11 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 200 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 100 80.64
09/04/2026 16:34 200 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 51 80.64
09/04/2026 16:34 51 80.64
09/04/2026 16:34 1 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 100 80.63
09/04/2026 16:34 43 80.63
09/04/2026 16:34 55 80.63
09/04/2026 16:34 2 80.63
09/04/2026 16:34 98 80.63
09/04/2026 16:34 97 80.63
09/04/2026 16:34 3 80.63
09/04/2026 16:34 23 80.63
09/04/2026 16:34 74 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 2 80.63
09/04/2026 16:34 98 80.63
09/04/2026 16:34 52 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 1 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 100 80.63
09/04/2026 16:34 100 80.635
09/04/2026 16:34 1 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 150 80.64
09/04/2026 16:34 50 80.64
09/04/2026 16:34 100 80.64
09/04/2026 16:34 55 80.64
09/04/2026 16:34 1 80.64
09/04/2026 16:34 200 80.65
09/04/2026 16:34 100 80.65
09/04/2026 16:34 61 80.65
09/04/2026 16:34 1 80.65
09/04/2026 16:34 29 80.65
09/04/2026 16:34 10 80.65
09/04/2026 16:34 1 80.66
09/04/2026 16:34 61 80.66
09/04/2026 16:34 1 80.66
09/04/2026 16:34 29 80.66
09/04/2026 16:34 25 80.66
09/04/2026 16:34 7 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 300 80.66
09/04/2026 16:34 46 80.67
09/04/2026 16:34 2 80.67
09/04/2026 16:34 2 80.67
09/04/2026 16:34 1 80.66
09/04/2026 16:34 81 80.66
09/04/2026 16:34 50 80.665
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 52 80.66
09/04/2026 16:34 48 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 52 80.66
09/04/2026 16:34 23 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 129 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 3 80.66
09/04/2026 16:34 35 80.66
09/04/2026 16:34 61 80.66
09/04/2026 16:34 1 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.655
09/04/2026 16:34 86 80.66
09/04/2026 16:34 5 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 27 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 135 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 50 80.66
09/04/2026 16:34 17 80.66
09/04/2026 16:34 34 80.65
09/04/2026 16:34 117 80.65
09/04/2026 16:34 1 80.65
09/04/2026 16:34 48 80.65
09/04/2026 16:34 52 80.65
09/04/2026 16:34 18 80.65
09/04/2026 16:34 82 80.65
09/04/2026 16:34 200 80.65
09/04/2026 16:34 2 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 17 80.66
09/04/2026 16:34 1 80.66
09/04/2026 16:34 50 80.66
09/04/2026 16:34 100 80.65
09/04/2026 16:34 2 80.65
09/04/2026 16:34 98 80.65
09/04/2026 16:34 151 80.65
09/04/2026 16:34 1 80.645
09/04/2026 16:34 160 80.65
09/04/2026 16:34 20 80.66
09/04/2026 16:34 80 80.66
09/04/2026 16:34 20 80.66
09/04/2026 16:34 100 80.66
09/04/2026 16:34 200 80.66
09/04/2026 16:34 1 80.665
09/04/2026 16:33 100 80.66
09/04/2026 16:33 17 80.66
09/04/2026 16:33 2 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 2 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 346 80.65
09/04/2026 16:33 150 80.65
09/04/2026 16:33 250 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 94 80.65
09/04/2026 16:33 600 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 160 80.65
09/04/2026 16:33 17 80.65
09/04/2026 16:33 48 80.65
09/04/2026 16:33 400 80.65
09/04/2026 16:33 35 80.65
09/04/2026 16:33 279 80.65
09/04/2026 16:33 86 80.65
09/04/2026 16:33 14 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 286 80.65
09/04/2026 16:33 83 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 217 80.65
09/04/2026 16:33 279 80.65
09/04/2026 16:33 138 80.65
09/04/2026 16:33 279 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 21 80.65
09/04/2026 16:33 147 80.65
09/04/2026 16:33 399 80.65
09/04/2026 16:33 60 80.65
09/04/2026 16:33 123 80.65
09/04/2026 16:33 276 80.65
09/04/2026 16:33 61 80.65
09/04/2026 16:33 62 80.65
09/04/2026 16:33 1 80.65
09/04/2026 16:33 17 80.65
09/04/2026 16:33 400 80.65
09/04/2026 16:33 100 80.645
09/04/2026 16:33 63 80.65
09/04/2026 16:33 57 80.65
09/04/2026 16:33 70 80.67
09/04/2026 16:33 30 80.67
09/04/2026 16:33 99 80.68
09/04/2026 16:33 300 80.68
09/04/2026 16:33 100 80.68
09/04/2026 16:33 100 80.69
09/04/2026 16:33 30 80.70
09/04/2026 16:33 36 80.70
09/04/2026 16:33 117 80.70
09/04/2026 16:33 187 80.70
09/04/2026 16:33 13 80.70
09/04/2026 16:33 180 80.70
09/04/2026 16:33 120 80.70
09/04/2026 16:33 80 80.70
09/04/2026 16:33 100 80.70
09/04/2026 16:33 100 80.70
09/04/2026 16:33 50 80.69
09/04/2026 16:33 100 80.69
09/04/2026 16:33 50 80.68
09/04/2026 16:33 300 80.67
09/04/2026 16:33 1 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 100 80.68
09/04/2026 16:33 100 80.68
09/04/2026 16:33 200 80.68
09/04/2026 16:33 50 80.68
09/04/2026 16:33 95 80.68
09/04/2026 16:33 100 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 2 80.67
09/04/2026 16:33 59 80.67
09/04/2026 16:33 1 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 83 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 50 80.66
09/04/2026 16:33 100 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 2 80.67
09/04/2026 16:33 100 80.67
09/04/2026 16:33 200 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 50 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 24 80.66
09/04/2026 16:33 129 80.66
09/04/2026 16:33 49 80.66
09/04/2026 16:33 62 80.66
09/04/2026 16:33 38 80.66
09/04/2026 16:33 1 80.66
09/04/2026 16:33 61 80.66
09/04/2026 16:33 26 80.66
09/04/2026 16:33 50 80.66
09/04/2026 16:33 1 80.66
09/04/2026 16:33 80 80.66
09/04/2026 16:33 100 80.655
09/04/2026 16:33 124 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 76 80.65
09/04/2026 16:33 50 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 183 80.64
09/04/2026 16:33 6 80.64
09/04/2026 16:33 94 80.64
09/04/2026 16:33 24 80.64
09/04/2026 16:33 1 80.64
09/04/2026 16:33 75 80.64
09/04/2026 16:33 100 80.64
09/04/2026 16:33 19 80.64
09/04/2026 16:33 11 80.65
09/04/2026 16:33 837 80.65
09/04/2026 16:33 84 80.65
09/04/2026 16:33 79 80.65
09/04/2026 16:33 100 80.65
09/04/2026 16:33 20 80.65
09/04/2026 16:33 1 80.65
09/04/2026 16:33 100 80.66
09/04/2026 16:33 100 80.66
09/04/2026 16:33 500 80.66
09/04/2026 16:33 1 80.66
09/04/2026 16:33 3 80.66
09/04/2026 16:33 8 80.68
09/04/2026 16:33 500 80.68
09/04/2026 16:33 100 80.68
09/04/2026 16:33 100 80.68
09/04/2026 16:33 2 80.68
09/04/2026 16:33 250 80.69
09/04/2026 16:33 50 80.69
09/04/2026 16:33 325 80.69
09/04/2026 16:33 1 80.70
09/04/2026 16:33 329 80.70
09/04/2026 16:33 671 80.70
09/04/2026 16:33 100 80.70
09/04/2026 16:33 1 80.70
09/04/2026 16:33 1 80.70
09/04/2026 16:33 5 80.70
09/04/2026 16:33 20 80.70
09/04/2026 16:33 5 80.70
09/04/2026 16:33 10 80.70
09/04/2026 16:33 10 80.70
09/04/2026 16:33 9 80.70
09/04/2026 16:33 5 80.70
09/04/2026 16:33 2 80.70
09/04/2026 16:33 50 80.70
09/04/2026 16:33 1 80.70
09/04/2026 16:33 10 80.70
09/04/2026 16:33 100 80.71
09/04/2026 16:33 100 80.71
09/04/2026 16:33 100 80.71
09/04/2026 16:33 1 80.71
09/04/2026 16:33 97 80.71
09/04/2026 16:33 153 80.71
09/04/2026 16:33 100 80.71
09/04/2026 16:33 100 80.71
09/04/2026 16:33 1 80.71
09/04/2026 16:33 4 80.71
09/04/2026 16:33 260 80.71
09/04/2026 16:33 200 80.72
09/04/2026 16:33 99 80.72
09/04/2026 16:33 1 80.72
09/04/2026 16:33 1800 80.72
09/04/2026 16:33 100 80.72
09/04/2026 16:33 50 80.72
09/04/2026 16:33 100 80.715
09/04/2026 16:33 2000 80.715
09/04/2026 16:33 100 80.715
09/04/2026 16:33 88 80.715
09/04/2026 16:33 41 80.72
09/04/2026 16:33 100 80.72
09/04/2026 16:33 100 80.73
09/04/2026 16:33 200 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 1 80.73
09/04/2026 16:33 761 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 27 80.73
09/04/2026 16:33 73 80.73
09/04/2026 16:33 27 80.73
09/04/2026 16:33 73 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 60 80.73
09/04/2026 16:33 40 80.73
09/04/2026 16:33 60 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 73 80.73
09/04/2026 16:33 27 80.73
09/04/2026 16:33 27 80.73
09/04/2026 16:33 73 80.73
09/04/2026 16:33 27 80.73
09/04/2026 16:33 73 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 99 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 1 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 61 80.73
09/04/2026 16:33 18 80.73
09/04/2026 16:33 99 80.73
09/04/2026 16:33 1 80.73
09/04/2026 16:33 23 80.73
09/04/2026 16:33 100 80.73
09/04/2026 16:33 200 80.73
09/04/2026 16:33 64 80.72
09/04/2026 16:33 54 80.72
09/04/2026 16:33 100 80.72
09/04/2026 16:33 95 80.73
09/04/2026 16:33 5 80.73
09/04/2026 16:33 95 80.73
09/04/2026 16:33 5 80.73
09/04/2026 16:33 17 80.735
09/04/2026 16:33 100 80.735
09/04/2026 16:33 49 80.73
09/04/2026 16:33 10 80.73
09/04/2026 16:33 59 80.725
09/04/2026 16:33 14 80.72
09/04/2026 16:33 203 80.72
09/04/2026 16:33 203 80.72
09/04/2026 16:33 1 80.72
09/04/2026 16:33 1 80.72
09/04/2026 16:33 24 80.72
09/04/2026 16:33 75 80.72
09/04/2026 16:33 25 80.72
09/04/2026 16:33 175 80.72
09/04/2026 16:33 25 80.72
09/04/2026 16:33 178 80.72
09/04/2026 16:33 25 80.72
09/04/2026 16:33 75 80.72
09/04/2026 16:33 25 80.72
09/04/2026 16:33 7 80.72
09/04/2026 16:33 23 80.72
09/04/2026 16:33 21 80.72
09/04/2026 16:33 24 80.72
09/04/2026 16:33 50 80.73
09/04/2026 16:33 5 80.74
09/04/2026 16:33 100 80.74
09/04/2026 16:33 200 80.74
09/04/2026 16:33 2 80.75
09/04/2026 16:33 35 80.75
09/04/2026 16:33 100 80.75
09/04/2026 16:33 9 80.75
09/04/2026 16:33 5 80.75
09/04/2026 16:33 1 80.75
09/04/2026 16:33 160 80.76
09/04/2026 16:33 15 80.76
09/04/2026 16:33 109 80.76
09/04/2026 16:33 50 80.76
09/04/2026 16:33 60 80.76
09/04/2026 16:33 100 80.76
09/04/2026 16:33 1 80.76
09/04/2026 16:33 35 80.76
09/04/2026 16:33 69 80.76
09/04/2026 16:33 55 80.76
09/04/2026 16:33 15 80.76
09/04/2026 16:33 62 80.755
09/04/2026 16:33 100 80.76
09/04/2026 16:33 300 80.76
09/04/2026 16:33 300 80.76
09/04/2026 16:33 100 80.76
09/04/2026 16:33 100 80.75
09/04/2026 16:33 100 80.745
09/04/2026 16:33 100 80.745
09/04/2026 16:33 50 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 50 80.745
09/04/2026 16:32 100 80.745
09/04/2026 16:32 50 80.75
09/04/2026 16:32 100 80.75
09/04/2026 16:32 100 80.75
09/04/2026 16:32 100 80.75
09/04/2026 16:32 50 80.74
09/04/2026 16:32 100 80.735
09/04/2026 16:32 100 80.74
09/04/2026 16:32 40 80.745
09/04/2026 16:32 40 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 60 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 25 80.74
09/04/2026 16:32 98 80.74
09/04/2026 16:32 2 80.74
09/04/2026 16:32 59 80.74
09/04/2026 16:32 1 80.74
09/04/2026 16:32 100 80.74
09/04/2026 16:32 100 80.72
09/04/2026 16:32 100 80.72
09/04/2026 16:32 100 80.72
09/04/2026 16:32 100 80.73
09/04/2026 16:32 12 80.73
09/04/2026 16:32 100 80.74
09/04/2026 16:32 1 80.74
09/04/2026 16:32 150 80.75
09/04/2026 16:32 600 80.75
09/04/2026 16:32 50 80.75
09/04/2026 16:32 1 80.75
09/04/2026 16:32 50 80.75
09/04/2026 16:32 48 80.75
09/04/2026 16:32 1 80.745
09/04/2026 16:32 48 80.75
09/04/2026 16:32 50 80.75
09/04/2026 16:32 300 80.75
09/04/2026 16:32 300 80.75
09/04/2026 16:32 100 80.75
09/04/2026 16:32 20 80.75
09/04/2026 16:32 30 80.75
09/04/2026 16:32 1 80.75
09/04/2026 16:32 13 80.76
09/04/2026 16:32 100 80.77
09/04/2026 16:32 100 80.77
09/04/2026 16:32 100 80.78
09/04/2026 16:32 2 80.79
09/04/2026 16:32 166 80.80
09/04/2026 16:32 99 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 100 80.80
09/04/2026 16:32 100 80.80
09/04/2026 16:32 5 80.80
09/04/2026 16:32 5 80.80
09/04/2026 16:32 110 80.80
09/04/2026 16:32 8 80.81
09/04/2026 16:32 37 80.81
09/04/2026 16:32 10 80.81
09/04/2026 16:32 2 80.81
09/04/2026 16:32 93 80.81
09/04/2026 16:32 2 80.81
09/04/2026 16:32 5 80.81
09/04/2026 16:32 300 80.82
09/04/2026 16:32 100 80.82
09/04/2026 16:32 28 80.82
09/04/2026 16:32 4 80.82
09/04/2026 16:32 100 80.83
09/04/2026 16:32 98 80.83
09/04/2026 16:32 1 80.83
09/04/2026 16:32 1 80.83
09/04/2026 16:32 100 80.83
09/04/2026 16:32 15 80.83
09/04/2026 16:32 49 80.84
09/04/2026 16:32 50 80.84
09/04/2026 16:32 2 80.84
09/04/2026 16:32 600 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 38 80.84
09/04/2026 16:32 1 80.84
09/04/2026 16:32 61 80.84
09/04/2026 16:32 160 80.84
09/04/2026 16:32 160 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 5 80.84
09/04/2026 16:32 160 80.85
09/04/2026 16:32 100 80.85
09/04/2026 16:32 100 80.85
09/04/2026 16:32 86 80.85
09/04/2026 16:32 50 80.85
09/04/2026 16:32 2136 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 300 80.84
09/04/2026 16:32 81 80.84
09/04/2026 16:32 1 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 166 80.84
09/04/2026 16:32 7 80.84
09/04/2026 16:32 160 80.84
09/04/2026 16:32 167 80.84
09/04/2026 16:32 60 80.84
09/04/2026 16:32 50 80.84
09/04/2026 16:32 100 80.83
09/04/2026 16:32 34 80.83
09/04/2026 16:32 1 80.83
09/04/2026 16:32 37 80.83
09/04/2026 16:32 1 80.83
09/04/2026 16:32 25 80.83
09/04/2026 16:32 65 80.83
09/04/2026 16:32 12 80.83
09/04/2026 16:32 50 80.83
09/04/2026 16:32 5 80.83
09/04/2026 16:32 100 80.83
09/04/2026 16:32 25 80.83
09/04/2026 16:32 100 80.84
09/04/2026 16:32 202 80.84
09/04/2026 16:32 37 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 12 80.84
09/04/2026 16:32 2 80.84
09/04/2026 16:32 380 80.84
09/04/2026 16:32 452 80.84
09/04/2026 16:32 1 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 50 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 100 80.84
09/04/2026 16:32 2 80.84
09/04/2026 16:32 17 80.82
09/04/2026 16:32 100 80.82
09/04/2026 16:32 50 80.82
09/04/2026 16:32 17 80.82
09/04/2026 16:32 117 80.82
09/04/2026 16:32 60 80.82
09/04/2026 16:32 190 80.82
09/04/2026 16:32 50 80.83
09/04/2026 16:32 2 80.83
09/04/2026 16:32 2 80.83
09/04/2026 16:32 100 80.83
09/04/2026 16:32 50 80.82
09/04/2026 16:32 1 80.82
09/04/2026 16:32 7 80.82
09/04/2026 16:32 1 80.82
09/04/2026 16:32 92 80.82
09/04/2026 16:32 4 80.815
09/04/2026 16:32 10 80.81
09/04/2026 16:32 100 80.81
09/04/2026 16:32 100 80.80
09/04/2026 16:32 100 80.80
09/04/2026 16:32 100 80.80
09/04/2026 16:32 123 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 76 80.80
09/04/2026 16:32 50 80.81
09/04/2026 16:32 1 80.825
09/04/2026 16:32 2 80.81
09/04/2026 16:32 48 80.80
09/04/2026 16:32 60 80.80
09/04/2026 16:32 100 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 300 80.80
09/04/2026 16:32 301 80.80
09/04/2026 16:32 300 80.80
09/04/2026 16:32 2 80.80
09/04/2026 16:32 298 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 88 80.80
09/04/2026 16:32 300 80.80
09/04/2026 16:32 1 80.80
09/04/2026 16:32 1 80.795
09/04/2026 16:32 1 80.79
09/04/2026 16:32 6 80.79
09/04/2026 16:32 1 80.79
09/04/2026 16:32 129 80.79
09/04/2026 16:32 270 80.79
09/04/2026 16:32 493 80.79
09/04/2026 16:32 1 80.79
09/04/2026 16:32 100 80.79
09/04/2026 16:32 129 80.79
09/04/2026 16:32 270 80.79
09/04/2026 16:32 1 80.79
09/04/2026 16:32 93 80.79
09/04/2026 16:32 400 80.79
09/04/2026 16:32 1 80.78
09/04/2026 16:32 1 80.78
09/04/2026 16:32 2 80.78
09/04/2026 16:32 2 80.78
09/04/2026 16:32 8 80.78
09/04/2026 16:32 1 80.78
09/04/2026 16:32 191 80.78
09/04/2026 16:32 45 80.78
09/04/2026 16:32 100 80.785
09/04/2026 16:32 100 80.785
09/04/2026 16:32 100 80.785
09/04/2026 16:32 47 80.80
09/04/2026 16:32 53 80.80
09/04/2026 16:32 47 80.80
09/04/2026 16:31 100 80.81
09/04/2026 16:31 100 80.81
09/04/2026 16:31 117 80.82
09/04/2026 16:31 100 80.81
09/04/2026 16:31 1 80.80
09/04/2026 16:31 125 80.80
09/04/2026 16:31 166 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 621 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 600 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 300 80.80
09/04/2026 16:31 150 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 172 80.80
09/04/2026 16:31 12 80.80
09/04/2026 16:31 1 80.80
09/04/2026 16:31 445 80.80
09/04/2026 16:31 118 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 60 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 67 80.80
09/04/2026 16:31 50 80.80
09/04/2026 16:31 19 80.79
09/04/2026 16:31 50 80.79
09/04/2026 16:31 100 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 47 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 48 80.78
09/04/2026 16:31 100 80.77
09/04/2026 16:31 70 80.77
09/04/2026 16:31 5 80.77
09/04/2026 16:31 25 80.77
09/04/2026 16:31 50 80.77
09/04/2026 16:31 2 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 33 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 50 80.78
09/04/2026 16:31 100 80.78
09/04/2026 16:31 92 80.78
09/04/2026 16:31 47 80.79
09/04/2026 16:31 100 80.79
09/04/2026 16:31 1 80.79
09/04/2026 16:31 121 80.79
09/04/2026 16:31 5 80.79
09/04/2026 16:31 100 80.79
09/04/2026 16:31 10 80.79
09/04/2026 16:31 137 80.79
09/04/2026 16:31 100 80.79
09/04/2026 16:31 50 80.80
09/04/2026 16:31 52 80.80
09/04/2026 16:31 52 80.80
09/04/2026 16:31 60 80.80
09/04/2026 16:31 143 80.80
09/04/2026 16:31 141 80.80
09/04/2026 16:31 141 80.80
09/04/2026 16:31 52 80.80
09/04/2026 16:31 52 80.80
09/04/2026 16:31 52 80.80
09/04/2026 16:31 50 80.80
09/04/2026 16:31 2 80.80
09/04/2026 16:31 50 80.79
09/04/2026 16:31 8 80.78
09/04/2026 16:31 21 80.78
09/04/2026 16:31 1 80.78
09/04/2026 16:31 78 80.78
09/04/2026 16:31 2 80.78
09/04/2026 16:31 10 80.78
09/04/2026 16:31 46 80.79
09/04/2026 16:31 1 80.79
09/04/2026 16:31 30 80.79
09/04/2026 16:31 50 80.79
09/04/2026 16:31 100 80.79
09/04/2026 16:31 35 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 100 80.80
09/04/2026 16:31 177 80.79
09/04/2026 16:31 50 80.79
09/04/2026 16:31 100 80.79
09/04/2026 16:31 100 80.80
09/04/2026 16:31 166 80.80
09/04/2026 16:31 1 80.81
09/04/2026 16:31 1 80.80
09/04/2026 16:31 20 80.80
09/04/2026 16:31 17 80.81
09/04/2026 16:31 30 80.81
09/04/2026 16:31 99 80.81
09/04/2026 16:31 1 80.81
09/04/2026 16:31 100 80.81
09/04/2026 16:31 1 80.81
09/04/2026 16:31 59 80.81
09/04/2026 16:31 95 80.81
09/04/2026 16:31 47 80.81
09/04/2026 16:31 47 80.81
09/04/2026 16:31 2 80.825
09/04/2026 16:31 50 80.83
09/04/2026 16:31 200 80.83
09/04/2026 16:31 100 80.835
09/04/2026 16:31 100 80.835
09/04/2026 16:31 100 80.83
09/04/2026 16:31 1 80.83
09/04/2026 16:31 99 80.83
09/04/2026 16:31 100 80.83
09/04/2026 16:31 1 80.83
09/04/2026 16:31 90 80.84
09/04/2026 16:31 10 80.84
09/04/2026 16:31 18 80.85
09/04/2026 16:31 80 80.85
09/04/2026 16:31 20 80.85
09/04/2026 16:31 102 80.87
09/04/2026 16:31 50 80.88
09/04/2026 16:31 1 80.88
09/04/2026 16:31 50 80.87
09/04/2026 16:31 20 80.87
09/04/2026 16:31 100 80.85
09/04/2026 16:31 100 80.85
09/04/2026 16:31 166 80.85
09/04/2026 16:31 100 80.86
09/04/2026 16:31 100 80.86
09/04/2026 16:31 2 80.86
09/04/2026 16:31 4 80.85
09/04/2026 16:31 2 80.85
09/04/2026 16:31 500 80.85
09/04/2026 16:31 100 80.85
09/04/2026 16:31 20 80.84
09/04/2026 16:31 50 80.84
09/04/2026 16:31 100 80.83
09/04/2026 16:31 13 80.82
09/04/2026 16:31 2 80.82
09/04/2026 16:31 200 80.83
09/04/2026 16:31 95 80.83
09/04/2026 16:31 100 80.83
09/04/2026 16:31 120 80.84
09/04/2026 16:31 47 80.84
09/04/2026 16:31 1 80.85
09/04/2026 16:31 100 80.85
09/04/2026 16:31 166 80.85
09/04/2026 16:31 17 80.85
09/04/2026 16:31 183 80.85
09/04/2026 16:31 5 80.85
09/04/2026 16:31 60 80.85
09/04/2026 16:31 4 80.85
09/04/2026 16:31 200 80.84
09/04/2026 16:31 300 80.84
09/04/2026 16:31 80 80.84
09/04/2026 16:31 166 80.84
09/04/2026 16:30 180 80.84
09/04/2026 16:30 143 80.835
09/04/2026 16:30 7 80.835
09/04/2026 16:30 100 80.83
09/04/2026 16:30 100 80.83
09/04/2026 16:30 21 80.83
09/04/2026 16:30 50 80.82
09/04/2026 16:30 3 80.81
09/04/2026 16:30 7 80.81
09/04/2026 16:30 10 80.82
09/04/2026 16:30 21 80.82
09/04/2026 16:30 54 80.82
09/04/2026 16:30 1 80.82
09/04/2026 16:30 45 80.82
09/04/2026 16:30 5 80.82
09/04/2026 16:30 50 80.82
09/04/2026 16:30 21 80.81
09/04/2026 16:30 82 80.81
09/04/2026 16:30 100 80.81
09/04/2026 16:30 160 80.81
09/04/2026 16:30 53 80.81
09/04/2026 16:30 100 80.81
09/04/2026 16:30 47 80.81
09/04/2026 16:30 113 80.81
09/04/2026 16:30 160 80.81
09/04/2026 16:30 64 80.81
09/04/2026 16:30 1 80.81
09/04/2026 16:30 135 80.81
09/04/2026 16:30 5 80.81
09/04/2026 16:30 100 80.81
09/04/2026 16:30 160 80.81
09/04/2026 16:30 50 80.81
09/04/2026 16:30 42 80.81
09/04/2026 16:30 42 80.80
09/04/2026 16:30 48 80.79
09/04/2026 16:30 160 80.79
09/04/2026 16:30 100 80.80
09/04/2026 16:30 20 80.80
09/04/2026 16:30 18 80.81
09/04/2026 16:30 108 80.81
09/04/2026 16:30 160 80.81
09/04/2026 16:30 43 80.81
09/04/2026 16:30 2 80.81
09/04/2026 16:30 5 80.81
09/04/2026 16:30 1 80.80
09/04/2026 16:30 1 80.80
09/04/2026 16:30 4 80.80
09/04/2026 16:30 250 80.79
09/04/2026 16:30 100 80.79
09/04/2026 16:30 2 80.785
09/04/2026 16:30 59 80.79
09/04/2026 16:30 1 80.79
09/04/2026 16:30 40 80.79
09/04/2026 16:30 100 80.79
09/04/2026 16:30 100 80.785
09/04/2026 16:30 2 80.80
09/04/2026 16:30 100 80.79
09/04/2026 16:30 100 80.79
09/04/2026 16:30 40 80.77
09/04/2026 16:30 50 80.77
09/04/2026 16:30 3 80.76
09/04/2026 16:30 56 80.75
09/04/2026 16:30 100 80.75
09/04/2026 16:30 45 80.75
09/04/2026 16:30 154 80.75
09/04/2026 16:30 100 80.76
09/04/2026 16:30 100 80.76
09/04/2026 16:30 1 80.76
09/04/2026 16:30 100 80.76
09/04/2026 16:30 100 80.765
09/04/2026 16:30 103 80.77
09/04/2026 16:30 1 80.77
09/04/2026 16:30 396 80.77
09/04/2026 16:30 100 80.77
09/04/2026 16:30 100 80.78
09/04/2026 16:30 16 80.78
09/04/2026 16:30 15 80.775
09/04/2026 16:30 13 80.77
09/04/2026 16:30 281 80.77
09/04/2026 16:30 13 80.77
09/04/2026 16:30 100 80.77
09/04/2026 16:30 100 80.77
09/04/2026 16:30 100 80.775
09/04/2026 16:30 100 80.78
09/04/2026 16:30 100 80.78
09/04/2026 16:30 100 80.77
09/04/2026 16:30 100 80.78
09/04/2026 16:30 200 80.77
09/04/2026 16:30 13 80.77
09/04/2026 16:30 63 80.77
09/04/2026 16:30 14 80.76
09/04/2026 16:30 179 80.76
09/04/2026 16:30 100 80.76
09/04/2026 16:30 100 80.77
09/04/2026 16:30 86 80.77
09/04/2026 16:30 14 80.77
09/04/2026 16:30 100 80.77
09/04/2026 16:30 1 80.77
09/04/2026 16:30 8 80.77
09/04/2026 16:30 6 80.77
09/04/2026 16:30 356 80.77
09/04/2026 16:30 99 80.76
09/04/2026 16:30 1 80.76
09/04/2026 16:30 1 80.76
09/04/2026 16:30 180 80.76
09/04/2026 16:30 100 80.755
09/04/2026 16:30 100 80.755
09/04/2026 16:30 180 80.75
09/04/2026 16:30 180 80.74
09/04/2026 16:30 39 80.74
09/04/2026 16:30 600 80.74
09/04/2026 16:30 43 80.74
09/04/2026 16:30 50 80.73
09/04/2026 16:30 100 80.73
09/04/2026 16:30 100 80.73
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 600 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 181 80.72
09/04/2026 16:30 2700 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 181 80.72
09/04/2026 16:30 180 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 50 80.72
09/04/2026 16:30 152 80.72
09/04/2026 16:30 113 80.72
09/04/2026 16:30 58 80.72
09/04/2026 16:30 42 80.72
09/04/2026 16:30 40 80.72
09/04/2026 16:30 2 80.72
09/04/2026 16:30 192 80.72
09/04/2026 16:30 11 80.72
09/04/2026 16:30 99 80.72
09/04/2026 16:30 1 80.72
09/04/2026 16:30 192 80.72
09/04/2026 16:30 100 80.72
09/04/2026 16:30 50 80.72
09/04/2026 16:30 5 80.72
09/04/2026 16:29 12 80.71
09/04/2026 16:29 300 80.715
09/04/2026 16:29 84 80.71
09/04/2026 16:29 2 80.71
09/04/2026 16:29 10 80.71
09/04/2026 16:29 4 80.71
09/04/2026 16:29 300 80.715
09/04/2026 16:29 50 80.72
09/04/2026 16:29 192 80.72
09/04/2026 16:29 95 80.72
09/04/2026 16:29 4 80.72
09/04/2026 16:29 1 80.72
09/04/2026 16:29 100 80.72
09/04/2026 16:29 100 80.72
09/04/2026 16:29 181 80.72
09/04/2026 16:29 192 80.72
09/04/2026 16:29 39 80.725
09/04/2026 16:29 180 80.72
09/04/2026 16:29 34 80.72
09/04/2026 16:29 26 80.72
09/04/2026 16:29 27 80.72
09/04/2026 16:29 12 80.72
09/04/2026 16:29 1 80.72
09/04/2026 16:29 100 80.72
09/04/2026 16:29 100 80.72
09/04/2026 16:29 3 80.72
09/04/2026 16:29 85 80.73
09/04/2026 16:29 60 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 10 80.73
09/04/2026 16:29 13 80.73
09/04/2026 16:29 29 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 7 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 160 80.73
09/04/2026 16:29 6 80.73
09/04/2026 16:29 1 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 14 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 26 80.73
09/04/2026 16:29 61 80.73
09/04/2026 16:29 39 80.73
09/04/2026 16:29 31 80.73
09/04/2026 16:29 30 80.73
09/04/2026 16:29 99 80.73
09/04/2026 16:29 1 80.73
09/04/2026 16:29 13 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 13 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 187 80.73
09/04/2026 16:29 13 80.73
09/04/2026 16:29 1 80.74
09/04/2026 16:29 100 80.74
09/04/2026 16:29 1 80.75
09/04/2026 16:29 80 80.75
09/04/2026 16:29 200 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 43 80.73
09/04/2026 16:29 50 80.73
09/04/2026 16:29 94 80.73
09/04/2026 16:29 6 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 5 80.74
09/04/2026 16:29 5 80.74
09/04/2026 16:29 1 80.73
09/04/2026 16:29 29 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 100 80.72
09/04/2026 16:29 200 80.72
09/04/2026 16:29 107 80.72
09/04/2026 16:29 16 80.72
09/04/2026 16:29 50 80.72
09/04/2026 16:29 2 80.72
09/04/2026 16:29 26 80.73
09/04/2026 16:29 100 80.74
09/04/2026 16:29 100 80.74
09/04/2026 16:29 10 80.74
09/04/2026 16:29 11 80.755
09/04/2026 16:29 50 80.75
09/04/2026 16:29 100 80.75
09/04/2026 16:29 2 80.76
09/04/2026 16:29 50 80.76
09/04/2026 16:29 8 80.76
09/04/2026 16:29 100 80.76
09/04/2026 16:29 100 80.76
09/04/2026 16:29 100 80.76
09/04/2026 16:29 8 80.75
09/04/2026 16:29 10 80.75
09/04/2026 16:29 169 80.75
09/04/2026 16:29 31 80.75
09/04/2026 16:29 50 80.75
09/04/2026 16:29 1 80.75
09/04/2026 16:29 49 80.75
09/04/2026 16:29 1 80.75
09/04/2026 16:29 50 80.75
09/04/2026 16:29 100 80.75
09/04/2026 16:29 10 80.76
09/04/2026 16:29 1 80.76
09/04/2026 16:29 100 80.76
09/04/2026 16:29 300 80.76
09/04/2026 16:29 24 80.76
09/04/2026 16:29 100 80.76
09/04/2026 16:29 33 80.76
09/04/2026 16:29 100 80.75
09/04/2026 16:29 100 80.75
09/04/2026 16:29 50 80.75
09/04/2026 16:29 20 80.75
09/04/2026 16:29 32 80.75
09/04/2026 16:29 50 80.74
09/04/2026 16:29 76 80.73
09/04/2026 16:29 47 80.73
09/04/2026 16:29 12 80.74
09/04/2026 16:29 5 80.74
09/04/2026 16:29 8 80.74
09/04/2026 16:29 25 80.74
09/04/2026 16:29 84 80.74
09/04/2026 16:29 100 80.73
09/04/2026 16:29 200 80.73
09/04/2026 16:29 47 80.73
09/04/2026 16:29 111 80.73
09/04/2026 16:29 89 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 1 80.73
09/04/2026 16:29 15 80.73
09/04/2026 16:29 239 80.73
09/04/2026 16:29 1128 80.73
09/04/2026 16:29 100 80.73
09/04/2026 16:29 1 80.73
09/04/2026 16:29 225 80.73
09/04/2026 16:29 89 80.73
09/04/2026 16:29 100 80.735
09/04/2026 16:29 22 80.735
09/04/2026 16:29 10 80.735
09/04/2026 16:29 300 80.73
09/04/2026 16:29 525 80.73
09/04/2026 16:29 1 80.73
09/04/2026 16:29 392 80.73
09/04/2026 16:29 1 80.74
09/04/2026 16:29 1 80.74
09/04/2026 16:29 110 80.74
09/04/2026 16:29 95 80.74
09/04/2026 16:29 1 80.75
09/04/2026 16:29 100 80.75
09/04/2026 16:29 47 80.76
09/04/2026 16:29 3 80.76
09/04/2026 16:29 69 80.75
09/04/2026 16:29 16 80.75
09/04/2026 16:29 50 80.75
09/04/2026 16:29 100 80.75
09/04/2026 16:29 93 80.75
09/04/2026 16:28 50 80.74
09/04/2026 16:28 150 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 1 80.75
09/04/2026 16:28 15 80.75
09/04/2026 16:28 35 80.75
09/04/2026 16:28 50 80.75
09/04/2026 16:28 300 80.75
09/04/2026 16:28 100 80.75
09/04/2026 16:28 1 80.75
09/04/2026 16:28 1 80.75
09/04/2026 16:28 98 80.75
09/04/2026 16:28 84 80.75
09/04/2026 16:28 16 80.75
09/04/2026 16:28 2 80.755
09/04/2026 16:28 1 80.76
09/04/2026 16:28 297 80.75
09/04/2026 16:28 1 80.75
09/04/2026 16:28 102 80.75
09/04/2026 16:28 50 80.75
09/04/2026 16:28 6 80.75
09/04/2026 16:28 4 80.75
09/04/2026 16:28 305 80.74
09/04/2026 16:28 10 80.74
09/04/2026 16:28 10 80.74
09/04/2026 16:28 40 80.74
09/04/2026 16:28 10 80.74
09/04/2026 16:28 9 80.74
09/04/2026 16:28 16 80.74
09/04/2026 16:28 10 80.75
09/04/2026 16:28 3 80.75
09/04/2026 16:28 47 80.75
09/04/2026 16:28 149 80.75
09/04/2026 16:28 60 80.77
09/04/2026 16:28 100 80.77
09/04/2026 16:28 52 80.77
09/04/2026 16:28 100 80.77
09/04/2026 16:28 149 80.78
09/04/2026 16:28 400 80.78
09/04/2026 16:28 100 80.78
09/04/2026 16:28 100 80.78
09/04/2026 16:28 9 80.78
09/04/2026 16:28 1 80.78
09/04/2026 16:28 90 80.78
09/04/2026 16:28 137 80.78
09/04/2026 16:28 63 80.78
09/04/2026 16:28 52 80.77
09/04/2026 16:28 100 80.77
09/04/2026 16:28 100 80.77
09/04/2026 16:28 48 80.77
09/04/2026 16:28 2 80.77
09/04/2026 16:28 100 80.77
09/04/2026 16:28 2 80.77
09/04/2026 16:28 2 80.77
09/04/2026 16:28 30 80.77
09/04/2026 16:28 45 80.77
09/04/2026 16:28 100 80.76
09/04/2026 16:28 181 80.76
09/04/2026 16:28 4 80.76
09/04/2026 16:28 2 80.76
09/04/2026 16:28 6 80.76
09/04/2026 16:28 100 80.76
09/04/2026 16:28 10 80.75
09/04/2026 16:28 2 80.75
09/04/2026 16:28 100 80.75
09/04/2026 16:28 16 80.74
09/04/2026 16:28 54 80.74
09/04/2026 16:28 400 80.74
09/04/2026 16:28 50 80.74
09/04/2026 16:28 49 80.735
09/04/2026 16:28 1 80.735
09/04/2026 16:28 41 80.735
09/04/2026 16:28 100 80.74
09/04/2026 16:28 36 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 99 80.74
09/04/2026 16:28 1 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 111 80.74
09/04/2026 16:28 89 80.74
09/04/2026 16:28 1 80.74
09/04/2026 16:28 10 80.74
09/04/2026 16:28 190 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 226 80.74
09/04/2026 16:28 128 80.74
09/04/2026 16:28 46 80.74
09/04/2026 16:28 1 80.74
09/04/2026 16:28 3 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 27 80.73
09/04/2026 16:28 1 80.73
09/04/2026 16:28 32 80.73
09/04/2026 16:28 1 80.73
09/04/2026 16:28 30 80.73
09/04/2026 16:28 89 80.73
09/04/2026 16:28 11 80.73
09/04/2026 16:28 80 80.73
09/04/2026 16:28 109 80.73
09/04/2026 16:28 100 80.725
09/04/2026 16:28 34 80.73
09/04/2026 16:28 119 80.73
09/04/2026 16:28 3 80.73
09/04/2026 16:28 100 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 200 80.74
09/04/2026 16:28 50 80.74
09/04/2026 16:28 2 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 2 80.74
09/04/2026 16:28 100 80.74
09/04/2026 16:28 4 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 29 80.73
09/04/2026 16:28 20 80.73
09/04/2026 16:28 1 80.73
09/04/2026 16:28 79 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 5 80.73
09/04/2026 16:28 49 80.73
09/04/2026 16:28 1 80.73
09/04/2026 16:28 1 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 153 80.73
09/04/2026 16:28 10 80.73
09/04/2026 16:28 13 80.73
09/04/2026 16:28 50 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 153 80.73
09/04/2026 16:28 153 80.73
09/04/2026 16:28 10 80.74
09/04/2026 16:28 69 80.74
09/04/2026 16:28 12 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:28 50 80.73
09/04/2026 16:28 100 80.73
09/04/2026 16:27 100 80.73
09/04/2026 16:27 173 80.75
09/04/2026 16:27 6 80.75
09/04/2026 16:27 4 80.75
09/04/2026 16:27 17 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 10 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 39 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 1 80.75
09/04/2026 16:27 10 80.75
09/04/2026 16:27 5 80.75
09/04/2026 16:27 20 80.75
09/04/2026 16:27 1 80.75
09/04/2026 16:27 50 80.75
09/04/2026 16:27 2 80.75
09/04/2026 16:27 15 80.75
09/04/2026 16:27 50 80.75
09/04/2026 16:27 100 80.75
09/04/2026 16:27 1 80.75
09/04/2026 16:27 1 80.76
09/04/2026 16:27 200 80.76
09/04/2026 16:27 19 80.76
09/04/2026 16:27 62 80.76
09/04/2026 16:27 80 80.76
09/04/2026 16:27 10 80.76
09/04/2026 16:27 90 80.755
09/04/2026 16:27 10 80.755
09/04/2026 16:27 100 80.76
09/04/2026 16:27 400 80.76
09/04/2026 16:27 100 80.76
09/04/2026 16:27 100 80.76
09/04/2026 16:27 17 80.765
09/04/2026 16:27 29 80.77
09/04/2026 16:27 26 80.77
09/04/2026 16:27 20 80.77
09/04/2026 16:27 22 80.77
09/04/2026 16:27 83 80.76
09/04/2026 16:27 100 80.76
09/04/2026 16:27 50 80.76
09/04/2026 16:27 100 80.77
09/04/2026 16:27 100 80.77
09/04/2026 16:27 100 80.77
09/04/2026 16:27 100 80.77
09/04/2026 16:27 199 80.78
09/04/2026 16:27 1 80.78
09/04/2026 16:27 299 80.78
09/04/2026 16:27 1 80.78
09/04/2026 16:27 800 80.78
09/04/2026 16:27 300 80.775
09/04/2026 16:27 100 80.775
09/04/2026 16:27 150 80.775
09/04/2026 16:27 50 80.775
09/04/2026 16:27 88 80.77
09/04/2026 16:27 1 80.77
09/04/2026 16:27 200 80.77
09/04/2026 16:27 19 80.77
09/04/2026 16:27 130 80.77
09/04/2026 16:27 5 80.77
09/04/2026 16:27 50 80.78
09/04/2026 16:27 422 80.78
09/04/2026 16:27 1 80.79
09/04/2026 16:27 21 80.79
09/04/2026 16:27 79 80.79
09/04/2026 16:27 100 80.785
09/04/2026 16:27 100 80.785
09/04/2026 16:27 100 80.79
09/04/2026 16:27 100 80.79
09/04/2026 16:27 13 80.79
09/04/2026 16:27 50 80.79
09/04/2026 16:27 15 80.79
09/04/2026 16:27 16 80.79
09/04/2026 16:27 1 80.795
09/04/2026 16:27 1 80.79
09/04/2026 16:27 1 80.795
09/04/2026 16:27 1 80.795
09/04/2026 16:27 250 80.80
09/04/2026 16:27 100 80.80
09/04/2026 16:27 1 80.80
09/04/2026 16:27 40 80.80
09/04/2026 16:27 1 80.80
09/04/2026 16:27 500 80.80
09/04/2026 16:27 1000 80.80
09/04/2026 16:27 100 80.80
09/04/2026 16:27 1 80.80
09/04/2026 16:27 2 80.80
09/04/2026 16:27 25 80.80
09/04/2026 16:27 10 80.80
09/04/2026 16:27 10 80.80
09/04/2026 16:27 2 80.80
09/04/2026 16:27 10 80.80
09/04/2026 16:27 25 80.80
09/04/2026 16:27 20 80.80
09/04/2026 16:27 40 80.80
09/04/2026 16:27 4 80.80
09/04/2026 16:27 40 80.80
09/04/2026 16:27 100 80.81
09/04/2026 16:27 164 80.81
09/04/2026 16:27 50 80.81
09/04/2026 16:27 200 80.81
09/04/2026 16:27 200 80.81
09/04/2026 16:27 4 80.815
09/04/2026 16:27 200 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 200 80.81
09/04/2026 16:27 109 80.81
09/04/2026 16:27 9 80.81
09/04/2026 16:27 40 80.81
09/04/2026 16:27 50 80.81
09/04/2026 16:27 200 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 1 80.81
09/04/2026 16:27 120 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 1 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 247 80.81
09/04/2026 16:27 3 80.81
09/04/2026 16:27 50 80.805
09/04/2026 16:27 200 80.81
09/04/2026 16:27 50 80.81
09/04/2026 16:27 3 80.81
09/04/2026 16:27 4 80.805
09/04/2026 16:27 600 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 99 80.81
09/04/2026 16:27 1 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 1 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 100 80.81
09/04/2026 16:27 95 80.81
09/04/2026 16:27 5 80.81
09/04/2026 16:27 31 80.82
09/04/2026 16:27 100 80.83
09/04/2026 16:27 100 80.83
09/04/2026 16:27 100 80.83
09/04/2026 16:27 100 80.83
09/04/2026 16:27 500 80.83
09/04/2026 16:27 95 80.83
09/04/2026 16:27 4 80.84
09/04/2026 16:27 31 80.84
09/04/2026 16:27 100 80.84
09/04/2026 16:27 106 80.85
09/04/2026 16:27 100 80.85
09/04/2026 16:27 379 80.85
09/04/2026 16:27 42 80.84
09/04/2026 16:27 34 80.84
09/04/2026 16:27 166 80.84
09/04/2026 16:27 100 80.84
09/04/2026 16:27 166 80.84
09/04/2026 16:27 150 80.84
09/04/2026 16:26 50 80.85
09/04/2026 16:26 50 80.85
09/04/2026 16:26 50 80.85
09/04/2026 16:26 32 80.86
09/04/2026 16:26 160 80.86
09/04/2026 16:26 50 80.865
09/04/2026 16:26 8 80.85
09/04/2026 16:26 50 80.84
09/04/2026 16:26 14 80.84
09/04/2026 16:26 50 80.84
09/04/2026 16:26 18 80.84
09/04/2026 16:26 28 80.84
09/04/2026 16:26 27 80.84
09/04/2026 16:26 75 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 100 80.865
09/04/2026 16:26 100 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 167 80.87
09/04/2026 16:26 49 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 13 80.87
09/04/2026 16:26 187 80.865
09/04/2026 16:26 113 80.865
09/04/2026 16:26 50 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 49 80.86
09/04/2026 16:26 30 80.85
09/04/2026 16:26 80 80.85
09/04/2026 16:26 112 80.85
09/04/2026 16:26 100 80.85
09/04/2026 16:26 100 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 108 80.87
09/04/2026 16:26 31 80.87
09/04/2026 16:26 25 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 8 80.87
09/04/2026 16:26 1 80.88
09/04/2026 16:26 50 80.88
09/04/2026 16:26 100 80.88
09/04/2026 16:26 4 80.88
09/04/2026 16:26 2 80.88
09/04/2026 16:26 50 80.87
09/04/2026 16:26 8 80.87
09/04/2026 16:26 64 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 50 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 2 80.87
09/04/2026 16:26 100 80.87
09/04/2026 16:26 2 80.86
09/04/2026 16:26 13 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 2 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 1 80.86
09/04/2026 16:26 51 80.855
09/04/2026 16:26 43 80.85
09/04/2026 16:26 57 80.85
09/04/2026 16:26 4 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 145 80.85
09/04/2026 16:26 100 80.84
09/04/2026 16:26 50 80.84
09/04/2026 16:26 1 80.84
09/04/2026 16:26 100 80.83
09/04/2026 16:26 93 80.83
09/04/2026 16:26 100 80.83
09/04/2026 16:26 100 80.835
09/04/2026 16:26 1 80.84
09/04/2026 16:26 10 80.84
09/04/2026 16:26 10 80.84
09/04/2026 16:26 300 80.825
09/04/2026 16:26 30 80.83
09/04/2026 16:26 1 80.83
09/04/2026 16:26 69 80.83
09/04/2026 16:26 100 80.83
09/04/2026 16:26 200 80.83
09/04/2026 16:26 10 80.83
09/04/2026 16:26 100 80.825
09/04/2026 16:26 167 80.82
09/04/2026 16:26 1 80.82
09/04/2026 16:26 1 80.82
09/04/2026 16:26 51 80.83
09/04/2026 16:26 110 80.83
09/04/2026 16:26 100 80.835
09/04/2026 16:26 100 80.84
09/04/2026 16:26 99 80.84
09/04/2026 16:26 1 80.84
09/04/2026 16:26 100 80.84
09/04/2026 16:26 12 80.84
09/04/2026 16:26 100 80.84
09/04/2026 16:26 100 80.84
09/04/2026 16:26 100 80.84
09/04/2026 16:26 100 80.84
09/04/2026 16:26 20 80.84
09/04/2026 16:26 5 80.84
09/04/2026 16:26 300 80.84
09/04/2026 16:26 100 80.845
09/04/2026 16:26 196 80.845
09/04/2026 16:26 54 80.845
09/04/2026 16:26 1 80.845
09/04/2026 16:26 4 80.85
09/04/2026 16:26 100 80.85
09/04/2026 16:26 6 80.85
09/04/2026 16:26 51 80.85
09/04/2026 16:26 49 80.85
09/04/2026 16:26 50 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 99 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 100 80.85
09/04/2026 16:26 50 80.845
09/04/2026 16:26 10 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 100 80.86
09/04/2026 16:26 110 80.86
09/04/2026 16:26 142 80.86
09/04/2026 16:26 19 80.86
09/04/2026 16:26 130 80.86
09/04/2026 16:26 70 80.86
09/04/2026 16:26 200 80.85
09/04/2026 16:26 10 80.85
09/04/2026 16:26 10 80.85
09/04/2026 16:26 109 80.85
09/04/2026 16:26 2 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 171 80.85
09/04/2026 16:26 3 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 109 80.84
09/04/2026 16:26 7 80.84
09/04/2026 16:26 201 80.845
09/04/2026 16:26 66 80.845
09/04/2026 16:26 11 80.845
09/04/2026 16:26 11 80.845
09/04/2026 16:26 11 80.845
09/04/2026 16:26 100 80.845
09/04/2026 16:26 100 80.845
09/04/2026 16:26 100 80.845
09/04/2026 16:26 100 80.84
09/04/2026 16:26 14 80.85
09/04/2026 16:26 186 80.85
09/04/2026 16:26 40 80.85
09/04/2026 16:26 15 80.85
09/04/2026 16:26 25 80.85
09/04/2026 16:26 73 80.85
09/04/2026 16:26 22 80.85
09/04/2026 16:26 78 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 1 80.85
09/04/2026 16:26 120 80.85
09/04/2026 16:26 117 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 2 80.86
09/04/2026 16:25 1 80.86
09/04/2026 16:25 300 80.86
09/04/2026 16:25 84 80.86
09/04/2026 16:25 16 80.86
09/04/2026 16:25 56 80.855
09/04/2026 16:25 1 80.85
09/04/2026 16:25 1 80.85
09/04/2026 16:25 100 80.85
09/04/2026 16:25 4 80.855
09/04/2026 16:25 100 80.85
09/04/2026 16:25 7 80.87
09/04/2026 16:25 143 80.86
09/04/2026 16:25 19 80.86
09/04/2026 16:25 19 80.86
09/04/2026 16:25 30 80.86
09/04/2026 16:25 49 80.86
09/04/2026 16:25 175 80.86
09/04/2026 16:25 13 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 2 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 95 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 200 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 12 80.85
09/04/2026 16:25 50 80.85
09/04/2026 16:25 90 80.84
09/04/2026 16:25 20 80.84
09/04/2026 16:25 80 80.84
09/04/2026 16:25 29 80.84
09/04/2026 16:25 71 80.84
09/04/2026 16:25 50 80.84
09/04/2026 16:25 1 80.84
09/04/2026 16:25 9 80.84
09/04/2026 16:25 100 80.84
09/04/2026 16:25 100 80.845
09/04/2026 16:25 10 80.85
09/04/2026 16:25 30 80.865
09/04/2026 16:25 100 80.865
09/04/2026 16:25 1 80.86
09/04/2026 16:25 176 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 5 80.86
09/04/2026 16:25 17 80.86
09/04/2026 16:25 100 80.85
09/04/2026 16:25 100 80.845
09/04/2026 16:25 100 80.845
09/04/2026 16:25 74 80.85
09/04/2026 16:25 16 80.85
09/04/2026 16:25 100 80.85
09/04/2026 16:25 50 80.85
09/04/2026 16:25 3 80.84
09/04/2026 16:25 51 80.84
09/04/2026 16:25 45 80.84
09/04/2026 16:25 1 80.84
09/04/2026 16:25 100 80.84
09/04/2026 16:25 100 80.85
09/04/2026 16:25 100 80.84
09/04/2026 16:25 10 80.85
09/04/2026 16:25 10 80.85
09/04/2026 16:25 2 80.85
09/04/2026 16:25 35 80.85
09/04/2026 16:25 100 80.85
09/04/2026 16:25 1 80.85
09/04/2026 16:25 100 80.86
09/04/2026 16:25 6 80.86
09/04/2026 16:25 59 80.86
09/04/2026 16:25 1 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 100 80.855
09/04/2026 16:25 100 80.855
09/04/2026 16:25 200 80.86
09/04/2026 16:25 99 80.86
09/04/2026 16:25 1 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 40 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 200 80.86
09/04/2026 16:25 59 80.87
09/04/2026 16:25 41 80.87
09/04/2026 16:25 100 80.865
09/04/2026 16:25 100 80.87
09/04/2026 16:25 100 80.865
09/04/2026 16:25 1 80.87
09/04/2026 16:25 9 80.87
09/04/2026 16:25 100 80.87
09/04/2026 16:25 1 80.88
09/04/2026 16:25 5 80.88
09/04/2026 16:25 5 80.88
09/04/2026 16:25 20 80.88
09/04/2026 16:25 30 80.88
09/04/2026 16:25 200 80.89
09/04/2026 16:25 10 80.89
09/04/2026 16:25 5 80.89
09/04/2026 16:25 25 80.89
09/04/2026 16:25 100 80.89
09/04/2026 16:25 50 80.88
09/04/2026 16:25 89 80.88
09/04/2026 16:25 165 80.88
09/04/2026 16:25 59 80.87
09/04/2026 16:25 33 80.87
09/04/2026 16:25 59 80.87
09/04/2026 16:25 1 80.87
09/04/2026 16:25 100 80.87
09/04/2026 16:25 300 80.87
09/04/2026 16:25 17 80.87
09/04/2026 16:25 62 80.88
09/04/2026 16:25 100 80.88
09/04/2026 16:25 50 80.88
09/04/2026 16:25 46 80.88
09/04/2026 16:25 55 80.88
09/04/2026 16:25 80 80.88
09/04/2026 16:25 86 80.89
09/04/2026 16:25 1 80.89
09/04/2026 16:25 100 80.89
09/04/2026 16:25 100 80.89
09/04/2026 16:25 167 80.89
09/04/2026 16:25 50 80.89
09/04/2026 16:25 178 80.88
09/04/2026 16:25 6 80.88
09/04/2026 16:25 110 80.88
09/04/2026 16:25 128 80.87
09/04/2026 16:25 167 80.87
09/04/2026 16:25 100 80.87
09/04/2026 16:25 254 80.88
09/04/2026 16:25 2 80.88
09/04/2026 16:25 150 80.88
09/04/2026 16:25 100 80.88
09/04/2026 16:25 254 80.87
09/04/2026 16:25 2 80.87
09/04/2026 16:25 17 80.87
09/04/2026 16:25 218 80.86
09/04/2026 16:25 15 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 20 80.86
09/04/2026 16:25 167 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 69 80.85
09/04/2026 16:25 1 80.85
09/04/2026 16:25 100 80.85
09/04/2026 16:25 50 80.85
09/04/2026 16:25 2 80.85
09/04/2026 16:25 100 80.84
09/04/2026 16:25 100 80.84
09/04/2026 16:25 100 80.86
09/04/2026 16:25 167 80.86
09/04/2026 16:25 1 80.86
09/04/2026 16:25 3 80.86
09/04/2026 16:25 100 80.86
09/04/2026 16:25 63 80.86
09/04/2026 16:25 50 80.86
09/04/2026 16:25 182 80.84
09/04/2026 16:25 21 80.83
09/04/2026 16:25 100 80.83
09/04/2026 16:25 79 80.83
09/04/2026 16:25 1 80.83
09/04/2026 16:25 95 80.83
09/04/2026 16:25 95 80.85
09/04/2026 16:25 100 80.85
09/04/2026 16:24 100 80.85
09/04/2026 16:24 50 80.85
09/04/2026 16:24 1 80.85
09/04/2026 16:24 5 80.85
09/04/2026 16:24 45 80.85
09/04/2026 16:24 1 80.85
09/04/2026 16:24 4 80.85
09/04/2026 16:24 5 80.85
09/04/2026 16:24 1 80.86
09/04/2026 16:24 89 80.86
09/04/2026 16:24 100 80.87
09/04/2026 16:24 14 80.87
09/04/2026 16:24 47 80.87
09/04/2026 16:24 1 80.87
09/04/2026 16:24 52 80.87
09/04/2026 16:24 110 80.87
09/04/2026 16:24 100 80.87
09/04/2026 16:24 50 80.87
09/04/2026 16:24 100 80.865
09/04/2026 16:24 11 80.86
09/04/2026 16:24 50 80.87
09/04/2026 16:24 39 80.87
09/04/2026 16:24 61 80.87
09/04/2026 16:24 1 80.87
09/04/2026 16:24 13 80.87
09/04/2026 16:24 100 80.87
09/04/2026 16:24 91 80.865
09/04/2026 16:24 80 80.88
09/04/2026 16:24 5 80.88
09/04/2026 16:24 10 80.88
09/04/2026 16:24 58 80.885
09/04/2026 16:24 17 80.89
09/04/2026 16:24 1 80.89
09/04/2026 16:24 82 80.89
09/04/2026 16:24 5 80.89
09/04/2026 16:24 34 80.89
09/04/2026 16:24 79 80.89
09/04/2026 16:24 33 80.895
09/04/2026 16:24 76 80.90
09/04/2026 16:24 185 80.90
09/04/2026 16:24 38 80.90
09/04/2026 16:24 131 80.90
09/04/2026 16:24 31 80.90
09/04/2026 16:24 169 80.90
09/04/2026 16:24 126 80.90
09/04/2026 16:24 100 80.90
09/04/2026 16:24 169 80.90
09/04/2026 16:24 96 80.90
09/04/2026 16:24 169 80.90
09/04/2026 16:24 31 80.90
09/04/2026 16:24 100 80.90
09/04/2026 16:24 50 80.90
09/04/2026 16:24 200 80.90
09/04/2026 16:24 100 80.91
09/04/2026 16:24 200 80.91
09/04/2026 16:24 1 80.91
09/04/2026 16:24 700 80.91
09/04/2026 16:24 90 80.91
09/04/2026 16:24 100 80.91
09/04/2026 16:24 500 80.91
09/04/2026 16:24 100 80.91
09/04/2026 16:24 263 80.92
09/04/2026 16:24 36 80.92
09/04/2026 16:24 1 80.92
09/04/2026 16:24 100 80.92
09/04/2026 16:24 100 80.92
09/04/2026 16:24 25 80.92
09/04/2026 16:24 50 80.93
09/04/2026 16:24 100 80.925
09/04/2026 16:24 7 80.93
09/04/2026 16:24 200 80.93
09/04/2026 16:24 25 80.93
09/04/2026 16:24 89 80.93
09/04/2026 16:24 160 80.93
09/04/2026 16:24 100 80.93
09/04/2026 16:24 217 80.92
09/04/2026 16:24 42 80.915
09/04/2026 16:24 2 80.92
09/04/2026 16:24 109 80.92
09/04/2026 16:24 2 80.92
09/04/2026 16:24 48 80.92
09/04/2026 16:24 158 80.92
09/04/2026 16:24 276 80.92
09/04/2026 16:24 50 80.92
09/04/2026 16:24 100 80.92
09/04/2026 16:24 6 80.92
09/04/2026 16:24 100 80.92
09/04/2026 16:24 32 80.92
09/04/2026 16:24 2 80.93
09/04/2026 16:24 30 80.93
09/04/2026 16:24 100 80.93
09/04/2026 16:24 74 80.92
09/04/2026 16:24 25 80.91
09/04/2026 16:24 1 80.91
09/04/2026 16:24 74 80.91
09/04/2026 16:24 26 80.91
09/04/2026 16:24 100 80.91
09/04/2026 16:24 100 80.92
09/04/2026 16:24 1 80.92
09/04/2026 16:24 100 80.925
09/04/2026 16:24 4 80.925
09/04/2026 16:24 70 80.92
09/04/2026 16:24 149 80.92
09/04/2026 16:24 50 80.92
09/04/2026 16:24 22 80.915
09/04/2026 16:24 6 80.91
09/04/2026 16:24 50 80.91
09/04/2026 16:24 7 80.91
09/04/2026 16:24 1 80.91
09/04/2026 16:24 45 80.915
09/04/2026 16:24 55 80.915
09/04/2026 16:24 50 80.92
09/04/2026 16:24 61 80.92
09/04/2026 16:24 217 80.92
09/04/2026 16:24 657 80.93
09/04/2026 16:24 2 80.93
09/04/2026 16:24 83 80.92
09/04/2026 16:24 200 80.92
09/04/2026 16:24 219 80.92
09/04/2026 16:24 54 80.915
09/04/2026 16:24 50 80.92
09/04/2026 16:24 50 80.92
09/04/2026 16:24 400 80.92
09/04/2026 16:24 100 80.93
09/04/2026 16:24 100 80.93
09/04/2026 16:24 100 80.93
09/04/2026 16:24 177 80.93
09/04/2026 16:24 27 80.935
09/04/2026 16:24 600 80.935
09/04/2026 16:24 100 80.93
09/04/2026 16:24 3 80.93
09/04/2026 16:24 150 80.925
09/04/2026 16:24 100 80.925
09/04/2026 16:24 100 80.925
09/04/2026 16:24 123 80.92
09/04/2026 16:24 74 80.92
09/04/2026 16:24 62 80.92
09/04/2026 16:24 76 80.92
09/04/2026 16:24 24 80.92
09/04/2026 16:24 37 80.92
09/04/2026 16:24 1 80.92
09/04/2026 16:24 139 80.92
09/04/2026 16:24 50 80.92
09/04/2026 16:24 150 80.92
09/04/2026 16:24 111 80.92
09/04/2026 16:24 177 80.91
09/04/2026 16:24 41 80.91
09/04/2026 16:24 79 80.91
09/04/2026 16:24 21 80.91
09/04/2026 16:24 100 80.91
09/04/2026 16:24 30 80.91
09/04/2026 16:24 122 80.91
09/04/2026 16:24 28 80.91
09/04/2026 16:24 100 80.91
09/04/2026 16:24 1 80.91
09/04/2026 16:24 1 80.92
09/04/2026 16:24 100 80.92
09/04/2026 16:24 64 80.925
09/04/2026 16:24 15 80.925
09/04/2026 16:23 95 80.92
09/04/2026 16:23 1 80.92
09/04/2026 16:23 20 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 1 80.92
09/04/2026 16:23 100 80.925
09/04/2026 16:23 4 80.93
09/04/2026 16:23 118 80.93
09/04/2026 16:23 50 80.93
09/04/2026 16:23 1 80.93
09/04/2026 16:23 31 80.93
09/04/2026 16:23 219 80.93
09/04/2026 16:23 50 80.93
09/04/2026 16:23 100 80.925
09/04/2026 16:23 1100 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 50 80.92
09/04/2026 16:23 75 80.92
09/04/2026 16:23 50 80.92
09/04/2026 16:23 50 80.92
09/04/2026 16:23 12 80.92
09/04/2026 16:23 1 80.92
09/04/2026 16:23 17 80.92
09/04/2026 16:23 200 80.91
09/04/2026 16:23 50 80.91
09/04/2026 16:23 50 80.905
09/04/2026 16:23 100 80.91
09/04/2026 16:23 200 80.91
09/04/2026 16:23 50 80.91
09/04/2026 16:23 5 80.91
09/04/2026 16:23 65 80.91
09/04/2026 16:23 50 80.91
09/04/2026 16:23 50 80.90
09/04/2026 16:23 17 80.90
09/04/2026 16:23 50 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 300 80.895
09/04/2026 16:23 59 80.89
09/04/2026 16:23 1 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 4 80.88
09/04/2026 16:23 100 80.88
09/04/2026 16:23 62 80.87
09/04/2026 16:23 100 80.87
09/04/2026 16:23 200 80.87
09/04/2026 16:23 5 80.87
09/04/2026 16:23 1 80.87
09/04/2026 16:23 2 80.88
09/04/2026 16:23 100 80.88
09/04/2026 16:23 54 80.88
09/04/2026 16:23 108 80.88
09/04/2026 16:23 10 80.88
09/04/2026 16:23 20 80.88
09/04/2026 16:23 100 80.89
09/04/2026 16:23 118 80.89
09/04/2026 16:23 16 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 200 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 152 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 74 80.89
09/04/2026 16:23 1 80.89
09/04/2026 16:23 25 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 5 80.89
09/04/2026 16:23 10 80.89
09/04/2026 16:23 200 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 50 80.93
09/04/2026 16:23 48 80.95
09/04/2026 16:23 52 80.95
09/04/2026 16:23 100 80.95
09/04/2026 16:23 4 80.95
09/04/2026 16:23 30 80.95
09/04/2026 16:23 300 80.95
09/04/2026 16:23 20 80.94
09/04/2026 16:23 100 80.94
09/04/2026 16:23 60 80.94
09/04/2026 16:23 2 80.94
09/04/2026 16:23 1 80.93
09/04/2026 16:23 300 80.93
09/04/2026 16:23 50 80.92
09/04/2026 16:23 2 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 50 80.91
09/04/2026 16:23 20 80.91
09/04/2026 16:23 1 80.91
09/04/2026 16:23 2 80.91
09/04/2026 16:23 100 80.91
09/04/2026 16:23 148 80.91
09/04/2026 16:23 2 80.91
09/04/2026 16:23 98 80.91
09/04/2026 16:23 2 80.91
09/04/2026 16:23 20 80.91
09/04/2026 16:23 80 80.91
09/04/2026 16:23 100 80.91
09/04/2026 16:23 200 80.90
09/04/2026 16:23 1 80.90
09/04/2026 16:23 60 80.90
09/04/2026 16:23 2 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 50 80.90
09/04/2026 16:23 46 80.895
09/04/2026 16:23 4 80.895
09/04/2026 16:23 50 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 8 80.89
09/04/2026 16:23 82 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 144 80.89
09/04/2026 16:23 16 80.89
09/04/2026 16:23 50 80.89
09/04/2026 16:23 100 80.89
09/04/2026 16:23 170 80.89
09/04/2026 16:23 8 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 3 80.90
09/04/2026 16:23 89 80.90
09/04/2026 16:23 5 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 1 80.90
09/04/2026 16:23 2 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 20 80.90
09/04/2026 16:23 10 80.90
09/04/2026 16:23 875 80.90
09/04/2026 16:23 100 80.90
09/04/2026 16:23 1 80.90
09/04/2026 16:23 2 80.90
09/04/2026 16:23 1 80.90
09/04/2026 16:23 186 80.91
09/04/2026 16:23 1 80.91
09/04/2026 16:23 200 80.91
09/04/2026 16:23 100 80.91
09/04/2026 16:23 200 80.91
09/04/2026 16:23 100 80.92
09/04/2026 16:23 160 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 55 80.92
09/04/2026 16:23 50 80.91
09/04/2026 16:23 100 80.91
09/04/2026 16:23 10 80.92
09/04/2026 16:23 1 80.91
09/04/2026 16:23 4 80.91
09/04/2026 16:23 50 80.92
09/04/2026 16:23 50 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 152 80.92
09/04/2026 16:23 4 80.92
09/04/2026 16:23 55 80.92
09/04/2026 16:23 1 80.92
09/04/2026 16:23 50 80.92
09/04/2026 16:23 50 80.92
09/04/2026 16:23 50 80.915
09/04/2026 16:23 58 80.92
09/04/2026 16:23 42 80.92
09/04/2026 16:23 1 80.92
09/04/2026 16:23 20 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 100 80.92
09/04/2026 16:23 6 80.92
09/04/2026 16:23 100 80.93
09/04/2026 16:23 5 80.93
09/04/2026 16:23 100 80.94
09/04/2026 16:23 8 80.95
09/04/2026 16:23 5 80.95
09/04/2026 16:23 99 80.95
09/04/2026 16:23 1 80.95
09/04/2026 16:23 100 80.95
09/04/2026 16:23 1 80.95
09/04/2026 16:23 36 80.95
09/04/2026 16:23 64 80.95
09/04/2026 16:23 13 80.95
09/04/2026 16:23 100 80.95
09/04/2026 16:23 2 80.95
09/04/2026 16:23 17 80.95
09/04/2026 16:23 2 80.95
09/04/2026 16:23 61 80.94
09/04/2026 16:23 64 80.94
09/04/2026 16:23 49 80.94
09/04/2026 16:23 26 80.94
09/04/2026 16:23 26 80.94
09/04/2026 16:23 1 80.94
09/04/2026 16:23 11 80.94
09/04/2026 16:23 11 80.94
09/04/2026 16:23 51 80.94
09/04/2026 16:23 10 80.94
09/04/2026 16:23 1 80.94
09/04/2026 16:23 60 80.94
09/04/2026 16:23 2 80.94
09/04/2026 16:23 50 80.94
09/04/2026 16:23 50 80.93
09/04/2026 16:23 1 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 100 80.935
09/04/2026 16:23 100 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 50 80.93
09/04/2026 16:23 4 80.93
09/04/2026 16:23 17 80.94
09/04/2026 16:23 200 80.94
09/04/2026 16:23 47 80.93
09/04/2026 16:23 1 80.93
09/04/2026 16:23 100 80.93
09/04/2026 16:23 100 80.935
09/04/2026 16:23 300 80.94
09/04/2026 16:23 100 80.94
09/04/2026 16:23 170 80.94
09/04/2026 16:23 30 80.94
09/04/2026 16:23 109 80.94
09/04/2026 16:23 57 80.94
09/04/2026 16:23 5 80.94
09/04/2026 16:23 83 80.95
09/04/2026 16:23 1 80.95
09/04/2026 16:23 11 80.95
09/04/2026 16:23 100 80.95
09/04/2026 16:23 85 80.95
09/04/2026 16:22 19 80.96
09/04/2026 16:22 50 80.96
09/04/2026 16:22 50 80.96
09/04/2026 16:22 95 80.96
09/04/2026 16:22 100 80.96
09/04/2026 16:22 29 80.97
09/04/2026 16:22 5 80.96
09/04/2026 16:22 45 80.96
09/04/2026 16:22 15 80.95
09/04/2026 16:22 100 80.96
09/04/2026 16:22 25 80.96
09/04/2026 16:22 68 80.96
09/04/2026 16:22 60 80.96
09/04/2026 16:22 200 80.955
09/04/2026 16:22 80 80.96
09/04/2026 16:22 100 80.97
09/04/2026 16:22 250 80.97
09/04/2026 16:22 50 80.97
09/04/2026 16:22 100 80.97
09/04/2026 16:22 100 80.99
09/04/2026 16:22 200 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 241 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 52 81.00
09/04/2026 16:22 13 81.00
09/04/2026 16:22 299 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 200 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 22 80.99
09/04/2026 16:22 1 80.99
09/04/2026 16:22 51 80.99
09/04/2026 16:22 10 80.99
09/04/2026 16:22 68 80.99
09/04/2026 16:22 32 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 50 80.99
09/04/2026 16:22 150 80.99
09/04/2026 16:22 19 80.98
09/04/2026 16:22 20 80.98
09/04/2026 16:22 2 80.99
09/04/2026 16:22 62 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 100 80.99
09/04/2026 16:22 10 80.99
09/04/2026 16:22 22 80.99
09/04/2026 16:22 50 81.00
09/04/2026 16:22 50 81.00
09/04/2026 16:22 17 81.00
09/04/2026 16:22 83 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 38 81.00
09/04/2026 16:22 45 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 142 81.00
09/04/2026 16:22 50 81.00
09/04/2026 16:22 1 80.99
09/04/2026 16:22 10 80.99
09/04/2026 16:22 15 80.99
09/04/2026 16:22 100 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 25 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 19 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 6 81.00
09/04/2026 16:22 50 81.00
09/04/2026 16:22 4 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 8 81.00
09/04/2026 16:22 2000 81.00
09/04/2026 16:22 300 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 4 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 19 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 150 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 4 81.00
09/04/2026 16:22 14 81.00
09/04/2026 16:22 300 81.00
09/04/2026 16:22 30 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 15 81.00
09/04/2026 16:22 10000 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 50 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 150 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 150 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 7 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 400 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 40 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1000 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 1000 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 25 81.00
09/04/2026 16:22 35 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 200 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 2000 81.00
09/04/2026 16:22 450 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 80 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 25 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 200 81.00
09/04/2026 16:22 75 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 200 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 100 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 8 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 30 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 50 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 25 81.00
09/04/2026 16:22 69 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 15 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 15 81.00
09/04/2026 16:22 3 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 10 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 5 81.00
09/04/2026 16:22 52 81.00
09/04/2026 16:22 14 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 25 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 600 81.00
09/04/2026 16:22 2 81.00
09/04/2026 16:22 1 81.00
09/04/2026 16:22 20 81.00
09/04/2026 16:22 1 81.01
09/04/2026 16:22 1 81.01
09/04/2026 16:22 1 81.01
09/04/2026 16:22 24 81.01
09/04/2026 16:22 74 81.01
09/04/2026 16:22 100 81.02
09/04/2026 16:22 30 81.02
09/04/2026 16:22 3 81.02
09/04/2026 16:22 50 81.02
09/04/2026 16:22 30 81.02
09/04/2026 16:22 100 81.025
09/04/2026 16:22 100 81.03
09/04/2026 16:22 2 81.03
09/04/2026 16:22 100 81.03
09/04/2026 16:22 10 81.03
09/04/2026 16:22 5 81.03
09/04/2026 16:22 100 81.04
09/04/2026 16:22 100 81.04
09/04/2026 16:22 100 81.04
09/04/2026 16:22 2 81.04
09/04/2026 16:22 400 81.05
09/04/2026 16:22 45 81.05
09/04/2026 16:22 55 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 4 81.055
09/04/2026 16:22 50 81.05
09/04/2026 16:22 109 81.05
09/04/2026 16:22 200 81.05
09/04/2026 16:22 3 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 50 81.055
09/04/2026 16:22 100 81.06
09/04/2026 16:22 109 81.06
09/04/2026 16:22 100 81.05
09/04/2026 16:22 1 81.06
09/04/2026 16:22 100 81.07
09/04/2026 16:22 100 81.07
09/04/2026 16:22 100 81.07
09/04/2026 16:22 100 81.07
09/04/2026 16:22 100 81.07
09/04/2026 16:22 100 81.07
09/04/2026 16:22 60 81.07
09/04/2026 16:22 2 81.07
09/04/2026 16:22 4 81.07
09/04/2026 16:22 17 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 60 81.06
09/04/2026 16:22 52 81.05
09/04/2026 16:22 1 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 9 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 40 81.06
09/04/2026 16:22 99 81.06
09/04/2026 16:22 1 81.06
09/04/2026 16:22 200 81.06
09/04/2026 16:22 13 81.06
09/04/2026 16:22 150 81.06
09/04/2026 16:22 206 81.06
09/04/2026 16:22 1 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 58 81.05
09/04/2026 16:22 23 81.06
09/04/2026 16:22 38 81.05
09/04/2026 16:22 1 81.05
09/04/2026 16:22 61 81.05
09/04/2026 16:22 58 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 10 81.06
09/04/2026 16:22 150 81.05
09/04/2026 16:22 5 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 5 81.05
09/04/2026 16:22 29 81.04
09/04/2026 16:22 11 81.055
09/04/2026 16:22 100 81.05
09/04/2026 16:22 100 81.045
09/04/2026 16:22 100 81.065
09/04/2026 16:22 110 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 50 81.06
09/04/2026 16:22 11 81.06
09/04/2026 16:22 50 81.05
09/04/2026 16:22 10 81.04
09/04/2026 16:22 61 81.05
09/04/2026 16:22 100 81.05
09/04/2026 16:22 100 81.06
09/04/2026 16:22 46 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 34 81.06
09/04/2026 16:22 100 81.06
09/04/2026 16:22 14 81.06
09/04/2026 16:22 15 81.055
09/04/2026 16:22 200 81.05
09/04/2026 16:22 3 81.05
09/04/2026 16:22 200 81.05
09/04/2026 16:22 46 81.05
09/04/2026 16:21 100 81.04
09/04/2026 16:21 100 81.04
09/04/2026 16:21 2 81.04
09/04/2026 16:21 154 81.04
09/04/2026 16:21 100 81.04
09/04/2026 16:21 1 81.04
09/04/2026 16:21 100 81.04
09/04/2026 16:21 100 81.05
09/04/2026 16:21 200 81.05
09/04/2026 16:21 100 81.05
09/04/2026 16:21 10 81.05
09/04/2026 16:21 2 81.05
09/04/2026 16:21 13 81.05
09/04/2026 16:21 30 81.05
09/04/2026 16:21 100 81.05
09/04/2026 16:21 29 81.05
09/04/2026 16:21 1 81.05
09/04/2026 16:21 10 81.05
09/04/2026 16:21 5 81.05
09/04/2026 16:21 1 81.06
09/04/2026 16:21 58 81.06
09/04/2026 16:21 1 81.06
09/04/2026 16:21 141 81.06
09/04/2026 16:21 50 81.07
09/04/2026 16:21 75 81.07
09/04/2026 16:21 16 81.07
09/04/2026 16:21 100 81.07
09/04/2026 16:21 50 81.065
09/04/2026 16:21 100 81.065
09/04/2026 16:21 28 81.065
09/04/2026 16:21 46 81.06
09/04/2026 16:21 46 81.06
09/04/2026 16:21 32 81.06
09/04/2026 16:21 100 81.06
09/04/2026 16:21 219 81.06
09/04/2026 16:21 46 81.06
09/04/2026 16:21 100 81.055
09/04/2026 16:21 87 81.055
09/04/2026 16:21 2 81.06
09/04/2026 16:21 100 81.06
09/04/2026 16:21 1 81.06
09/04/2026 16:21 100 81.06
09/04/2026 16:21 5 81.07
09/04/2026 16:21 2 81.07
09/04/2026 16:21 476 81.07
09/04/2026 16:21 187 81.08
09/04/2026 16:21 13 81.08
09/04/2026 16:21 87 81.08
09/04/2026 16:21 13 81.08
09/04/2026 16:21 82 81.08
09/04/2026 16:21 5 81.08
09/04/2026 16:21 1 81.085
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 13 81.10
09/04/2026 16:21 46 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 200 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 73 81.10
09/04/2026 16:21 1 81.10
09/04/2026 16:21 26 81.10
09/04/2026 16:21 83 81.10
09/04/2026 16:21 100 81.105
09/04/2026 16:21 29 81.11
09/04/2026 16:21 1 81.11
09/04/2026 16:21 70 81.11
09/04/2026 16:21 50 81.11
09/04/2026 16:21 94 81.11
09/04/2026 16:21 109 81.11
09/04/2026 16:21 100 81.105
09/04/2026 16:21 35 81.11
09/04/2026 16:21 183 81.11
09/04/2026 16:21 219 81.11
09/04/2026 16:21 10 81.11
09/04/2026 16:21 46 81.11
09/04/2026 16:21 17 81.11
09/04/2026 16:21 54 81.11
09/04/2026 16:21 32 81.13
09/04/2026 16:21 150 81.13
09/04/2026 16:21 10 81.13
09/04/2026 16:21 7 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 15 81.14
09/04/2026 16:21 100 81.13
09/04/2026 16:21 50 81.13
09/04/2026 16:21 100 81.135
09/04/2026 16:21 100 81.13
09/04/2026 16:21 17 81.13
09/04/2026 16:21 100 81.13
09/04/2026 16:21 110 81.11
09/04/2026 16:21 6 81.11
09/04/2026 16:21 100 81.11
09/04/2026 16:21 10 81.11
09/04/2026 16:21 100 81.105
09/04/2026 16:21 10 81.11
09/04/2026 16:21 67 81.11
09/04/2026 16:21 17 81.10
09/04/2026 16:21 1 81.10
09/04/2026 16:21 14 81.10
09/04/2026 16:21 36 81.10
09/04/2026 16:21 1 81.10
09/04/2026 16:21 10 81.10
09/04/2026 16:21 53 81.10
09/04/2026 16:21 47 81.10
09/04/2026 16:21 100 81.10
09/04/2026 16:21 40 81.10
09/04/2026 16:21 3 81.10
09/04/2026 16:21 110 81.10
09/04/2026 16:21 1 81.10
09/04/2026 16:21 189 81.10
09/04/2026 16:21 1 81.10
09/04/2026 16:21 8 81.10
09/04/2026 16:21 100 81.105
09/04/2026 16:21 1 81.11
09/04/2026 16:21 69 81.11
09/04/2026 16:21 1 81.11
09/04/2026 16:21 10 81.11
09/04/2026 16:21 100 81.11
09/04/2026 16:21 151 81.11
09/04/2026 16:21 75 81.11
09/04/2026 16:21 137 81.11
09/04/2026 16:21 1 81.11
09/04/2026 16:21 50 81.11
09/04/2026 16:21 1 81.11
09/04/2026 16:21 20 81.12
09/04/2026 16:21 500 81.12
09/04/2026 16:21 26 81.13
09/04/2026 16:21 23 81.13
09/04/2026 16:21 1 81.13
09/04/2026 16:21 76 81.13
09/04/2026 16:21 24 81.13
09/04/2026 16:21 2 81.13
09/04/2026 16:21 1 81.13
09/04/2026 16:21 100 81.14
09/04/2026 16:21 49 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 151 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 200 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 100 81.15
09/04/2026 16:21 151 81.15
09/04/2026 16:21 317 81.15
09/04/2026 16:21 6 81.15
09/04/2026 16:21 200 81.15
09/04/2026 16:21 44 81.14
09/04/2026 16:21 156 81.14
09/04/2026 16:21 56 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 1 81.14
09/04/2026 16:21 100 81.14
09/04/2026 16:21 110 81.14
09/04/2026 16:21 64 81.14
09/04/2026 16:21 100 81.15
09/04/2026 16:21 71 81.15
09/04/2026 16:21 29 81.15
09/04/2026 16:21 71 81.15
09/04/2026 16:21 29 81.15
09/04/2026 16:21 11 81.15
09/04/2026 16:21 1 81.15
09/04/2026 16:21 15 81.15
09/04/2026 16:21 19 81.15
09/04/2026 16:21 25 81.15
09/04/2026 16:21 225 81.15
09/04/2026 16:21 6 81.15
09/04/2026 16:21 1 81.15
09/04/2026 16:21 93 81.15
09/04/2026 16:21 7 81.15
09/04/2026 16:21 3 81.155
09/04/2026 16:21 100 81.16
09/04/2026 16:21 104 81.16
09/04/2026 16:21 3 81.16
09/04/2026 16:21 242 81.165
09/04/2026 16:21 70 81.16
09/04/2026 16:21 156 81.16
09/04/2026 16:21 200 81.16
09/04/2026 16:21 200 81.16
09/04/2026 16:21 100 81.16
09/04/2026 16:21 60 81.16
09/04/2026 16:21 10 81.16
09/04/2026 16:21 6 81.17
09/04/2026 16:21 94 81.17
09/04/2026 16:21 100 81.17
09/04/2026 16:21 1 81.175
09/04/2026 16:21 4 81.17
09/04/2026 16:21 3 81.17
09/04/2026 16:21 100 81.165
09/04/2026 16:21 1 81.17
09/04/2026 16:21 100 81.17
09/04/2026 16:21 151 81.17
09/04/2026 16:21 10 81.17
09/04/2026 16:21 100 81.18
09/04/2026 16:21 2 81.18
09/04/2026 16:21 1 81.18
09/04/2026 16:21 97 81.18
09/04/2026 16:21 100 81.18
09/04/2026 16:21 1 81.18
09/04/2026 16:21 10 81.18
09/04/2026 16:21 93 81.18
09/04/2026 16:21 156 81.20
09/04/2026 16:21 110 81.20
09/04/2026 16:21 100 81.20
09/04/2026 16:20 44 81.19
09/04/2026 16:20 1 81.19
09/04/2026 16:20 55 81.19
09/04/2026 16:20 50 81.19
09/04/2026 16:20 59 81.20
09/04/2026 16:20 6 81.21
09/04/2026 16:20 67 81.21
09/04/2026 16:20 26 81.21
09/04/2026 16:20 5 81.21
09/04/2026 16:20 10 81.21
09/04/2026 16:20 156 81.21
09/04/2026 16:20 50 81.23
09/04/2026 16:20 75 81.23
09/04/2026 16:20 34 81.23
09/04/2026 16:20 1 81.23
09/04/2026 16:20 121 81.23
09/04/2026 16:20 100 81.22
09/04/2026 16:20 1 81.23
09/04/2026 16:20 99 81.23
09/04/2026 16:20 99 81.23
09/04/2026 16:20 1 81.23
09/04/2026 16:20 100 81.23
09/04/2026 16:20 1 81.25
09/04/2026 16:20 140 81.25
09/04/2026 16:20 41 81.25
09/04/2026 16:20 19 81.25
09/04/2026 16:20 200 81.25
09/04/2026 16:20 156 81.26
09/04/2026 16:20 100 81.26
09/04/2026 16:20 37 81.26
09/04/2026 16:20 12 81.26
09/04/2026 16:20 11 81.26
09/04/2026 16:20 10 81.26
09/04/2026 16:20 46 81.26
09/04/2026 16:20 4 81.26
09/04/2026 16:20 60 81.26
09/04/2026 16:20 4 81.26
09/04/2026 16:20 2 81.26
09/04/2026 16:20 3 81.26
09/04/2026 16:20 2 81.26
09/04/2026 16:20 4 81.26
09/04/2026 16:20 50 81.26
09/04/2026 16:20 100 81.26
09/04/2026 16:20 50 81.25
09/04/2026 16:20 100 81.25
09/04/2026 16:20 1 81.24
09/04/2026 16:20 100 81.24
09/04/2026 16:20 156 81.24
09/04/2026 16:20 50 81.24
09/04/2026 16:20 47 81.24
09/04/2026 16:20 50 81.24
09/04/2026 16:20 56 81.24
09/04/2026 16:20 64 81.25
09/04/2026 16:20 4 81.25
09/04/2026 16:20 2 81.255
09/04/2026 16:20 15 81.26
09/04/2026 16:20 24 81.25
09/04/2026 16:20 26 81.25
09/04/2026 16:20 44 81.24
09/04/2026 16:20 600 81.245
09/04/2026 16:20 4 81.25
09/04/2026 16:20 51 81.25
09/04/2026 16:20 45 81.25
09/04/2026 16:20 55 81.25
09/04/2026 16:20 45 81.25
09/04/2026 16:20 184 81.25
09/04/2026 16:20 1 81.25
09/04/2026 16:20 109 81.25
09/04/2026 16:20 6 81.25
09/04/2026 16:20 3 81.25
09/04/2026 16:20 100 81.255
09/04/2026 16:20 50 81.255
09/04/2026 16:20 9 81.25
09/04/2026 16:20 1 81.255
09/04/2026 16:20 100 81.255
09/04/2026 16:20 16 81.26
09/04/2026 16:20 184 81.26
09/04/2026 16:20 100 81.26
09/04/2026 16:20 6 81.26
09/04/2026 16:20 140 81.28
09/04/2026 16:20 38 81.28
09/04/2026 16:20 2 81.28
09/04/2026 16:20 100 81.28
09/04/2026 16:20 99 81.28
09/04/2026 16:20 1 81.28
09/04/2026 16:20 100 81.28
09/04/2026 16:20 100 81.28
09/04/2026 16:20 100 81.28
09/04/2026 16:20 13 81.28
09/04/2026 16:20 70 81.28
09/04/2026 16:20 12 81.28
09/04/2026 16:20 1 81.28
09/04/2026 16:20 80 81.285
09/04/2026 16:20 10 81.285
09/04/2026 16:20 30 81.29
09/04/2026 16:20 22 81.29
09/04/2026 16:20 11 81.29
09/04/2026 16:20 109 81.29
09/04/2026 16:20 22 81.29
09/04/2026 16:20 33 81.29
09/04/2026 16:20 119 81.29
09/04/2026 16:20 55 81.29
09/04/2026 16:20 20 81.29
09/04/2026 16:20 3 81.29
09/04/2026 16:20 109 81.29
09/04/2026 16:20 1 81.29
09/04/2026 16:20 50 81.29
09/04/2026 16:20 100 81.29
09/04/2026 16:20 1 81.29
09/04/2026 16:20 100 81.295
09/04/2026 16:20 1 81.29
09/04/2026 16:20 98 81.29
09/04/2026 16:20 100 81.295
09/04/2026 16:20 2 81.295
09/04/2026 16:20 100 81.295
09/04/2026 16:20 99 81.295
09/04/2026 16:20 1 81.295
09/04/2026 16:20 109 81.29
09/04/2026 16:20 50 81.29
09/04/2026 16:20 100 81.29
09/04/2026 16:20 2 81.29
09/04/2026 16:20 100 81.28
09/04/2026 16:20 100 81.28
09/04/2026 16:20 50 81.28
09/04/2026 16:20 99 81.28
09/04/2026 16:20 13 81.27
09/04/2026 16:20 1 81.26
09/04/2026 16:20 100 81.26
09/04/2026 16:20 3 81.25
09/04/2026 16:20 438 81.25
09/04/2026 16:20 100 81.245
09/04/2026 16:20 2 81.25
09/04/2026 16:20 8 81.25
09/04/2026 16:19 100 81.25
09/04/2026 16:19 140 81.26
09/04/2026 16:19 99 81.26
09/04/2026 16:19 100 81.26
09/04/2026 16:19 100 81.26
09/04/2026 16:19 59 81.26
09/04/2026 16:19 41 81.26
09/04/2026 16:19 1 81.26
09/04/2026 16:19 99 81.26
09/04/2026 16:19 1 81.26
09/04/2026 16:19 99 81.26
09/04/2026 16:19 1 81.26
09/04/2026 16:19 100 81.26
09/04/2026 16:19 1 81.28
09/04/2026 16:19 100 81.27
09/04/2026 16:19 20 81.27
09/04/2026 16:19 1 81.27
09/04/2026 16:19 41 81.27
09/04/2026 16:19 100 81.27
09/04/2026 16:19 109 81.27
09/04/2026 16:19 50 81.27
09/04/2026 16:19 100 81.265
09/04/2026 16:19 47 81.27
09/04/2026 16:19 118 81.27
09/04/2026 16:19 55 81.27
09/04/2026 16:19 1 81.28
09/04/2026 16:19 100 81.28
09/04/2026 16:19 50 81.28
09/04/2026 16:19 110 81.28
09/04/2026 16:19 100 81.27
09/04/2026 16:19 1 81.27
09/04/2026 16:19 44 81.27
09/04/2026 16:19 156 81.27
09/04/2026 16:19 1 81.28
09/04/2026 16:19 6 81.28
09/04/2026 16:19 18 81.26
09/04/2026 16:19 12 81.25
09/04/2026 16:19 200 81.24
09/04/2026 16:19 2 81.24
09/04/2026 16:19 4 81.24
09/04/2026 16:19 4 81.24
09/04/2026 16:19 10 81.23
09/04/2026 16:19 100 81.23
09/04/2026 16:19 300 81.23
09/04/2026 16:19 1 81.225
09/04/2026 16:19 2 81.225
09/04/2026 16:19 6 81.225
09/04/2026 16:19 150 81.225
09/04/2026 16:19 19 81.225
09/04/2026 16:19 57 81.225
09/04/2026 16:19 2 81.23
09/04/2026 16:19 85 81.23
09/04/2026 16:19 986 81.22
09/04/2026 16:19 10 81.22
09/04/2026 16:19 200 81.22
09/04/2026 16:19 20 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 109 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.205
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 52 81.21
09/04/2026 16:19 1 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 149 81.21
09/04/2026 16:19 100 81.21
09/04/2026 16:19 148 81.21
09/04/2026 16:19 329 81.20
09/04/2026 16:19 100 81.19
09/04/2026 16:19 99 81.19
09/04/2026 16:19 1 81.19
09/04/2026 16:19 100 81.20
09/04/2026 16:19 46 81.195
09/04/2026 16:19 16 81.19
09/04/2026 16:19 1 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 235 81.20
09/04/2026 16:19 69 81.20
09/04/2026 16:19 31 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 100 81.20
09/04/2026 16:19 96 81.19
09/04/2026 16:19 300 81.19
09/04/2026 16:19 393 81.19
09/04/2026 16:19 198 81.19
09/04/2026 16:19 100 81.19
09/04/2026 16:19 100 81.19
09/04/2026 16:19 31 81.20
09/04/2026 16:19 100 81.195
09/04/2026 16:19 148 81.19
09/04/2026 16:19 186 81.19
09/04/2026 16:19 1 81.19
09/04/2026 16:19 200 81.19
09/04/2026 16:19 17 81.19
09/04/2026 16:19 59 81.19
09/04/2026 16:19 19 81.19
09/04/2026 16:19 10 81.20
09/04/2026 16:19 100 81.205
09/04/2026 16:18 300 81.21
09/04/2026 16:18 9 81.24
09/04/2026 16:18 100 81.25
09/04/2026 16:18 1 81.26
09/04/2026 16:18 22 81.26
09/04/2026 16:18 50 81.26
09/04/2026 16:18 6 81.26
09/04/2026 16:18 100 81.25
09/04/2026 16:18 15 81.25
09/04/2026 16:18 82 81.25
09/04/2026 16:18 3 81.25
09/04/2026 16:18 15 81.25
09/04/2026 16:18 22 81.25
09/04/2026 16:18 1 81.25
09/04/2026 16:18 30 81.25
09/04/2026 16:18 1 81.25
09/04/2026 16:18 45 81.27
09/04/2026 16:18 1 81.28
09/04/2026 16:18 53 81.28
09/04/2026 16:18 50 81.28
09/04/2026 16:18 100 81.28
09/04/2026 16:18 130 81.28
09/04/2026 16:18 60 81.28
09/04/2026 16:18 100 81.27
09/04/2026 16:18 300 81.27
09/04/2026 16:18 1 81.27
09/04/2026 16:18 100 81.27
09/04/2026 16:18 152 81.27
09/04/2026 16:18 76 81.27
09/04/2026 16:18 33 81.27
09/04/2026 16:18 100 81.26
09/04/2026 16:18 110 81.26
09/04/2026 16:18 32 81.25
09/04/2026 16:18 68 81.25
09/04/2026 16:18 32 81.25
09/04/2026 16:18 1 81.25
09/04/2026 16:18 100 81.24
09/04/2026 16:18 4 81.24
09/04/2026 16:18 30 81.24
09/04/2026 16:18 52 81.25
09/04/2026 16:18 148 81.25
09/04/2026 16:18 99 81.25
09/04/2026 16:18 1 81.25
09/04/2026 16:18 100 81.25
09/04/2026 16:18 52 81.25
09/04/2026 16:18 100 81.25
09/04/2026 16:18 100 81.25
09/04/2026 16:18 100 81.26
09/04/2026 16:18 1 81.26
09/04/2026 16:18 1 81.26
09/04/2026 16:18 29 81.26
09/04/2026 16:18 70 81.27
09/04/2026 16:18 10 81.26
09/04/2026 16:18 100 81.26
09/04/2026 16:18 2 81.26
09/04/2026 16:18 2 81.26
09/04/2026 16:18 67 81.25
09/04/2026 16:18 100 81.25
09/04/2026 16:18 2 81.25
09/04/2026 16:18 2 81.25
09/04/2026 16:18 100 81.25
09/04/2026 16:18 2 81.25
09/04/2026 16:18 29 81.25
09/04/2026 16:18 100 81.24
09/04/2026 16:18 64 81.24
09/04/2026 16:18 50 81.24
09/04/2026 16:18 100 81.235
09/04/2026 16:18 2 81.23
09/04/2026 16:18 200 81.23
09/04/2026 16:18 2 81.23
09/04/2026 16:18 2 81.23
09/04/2026 16:18 1 81.22
09/04/2026 16:18 54 81.22
09/04/2026 16:18 100 81.22
09/04/2026 16:18 300 81.225
09/04/2026 16:18 80 81.22
09/04/2026 16:18 100 81.22
09/04/2026 16:18 17 81.21
09/04/2026 16:18 100 81.21
09/04/2026 16:18 94 81.20
09/04/2026 16:18 1 81.20
09/04/2026 16:18 105 81.20
09/04/2026 16:18 20 81.20
09/04/2026 16:18 500 81.20
09/04/2026 16:18 116 81.195
09/04/2026 16:18 148 81.19
09/04/2026 16:18 14 81.19
09/04/2026 16:18 219 81.19
09/04/2026 16:18 20 81.185
09/04/2026 16:18 85 81.185
09/04/2026 16:18 105 81.185
09/04/2026 16:18 105 81.185
09/04/2026 16:18 105 81.185
09/04/2026 16:18 2 81.19
09/04/2026 16:18 50 81.20
09/04/2026 16:18 8 81.20
09/04/2026 16:18 58 81.21
09/04/2026 16:18 42 81.21
09/04/2026 16:18 101 81.21
09/04/2026 16:18 1 81.21
09/04/2026 16:18 98 81.21
09/04/2026 16:18 1 81.21
09/04/2026 16:18 1 81.21
09/04/2026 16:18 710 81.22
09/04/2026 16:18 48 81.22
09/04/2026 16:18 48 81.22
09/04/2026 16:18 56 81.22
09/04/2026 16:18 10 81.22
09/04/2026 16:18 34 81.22
09/04/2026 16:18 1 81.22
09/04/2026 16:18 65 81.22
09/04/2026 16:18 75 81.22
09/04/2026 16:18 50 81.22
09/04/2026 16:18 95 81.22
09/04/2026 16:18 5 81.22
09/04/2026 16:18 1 81.22
09/04/2026 16:18 1 81.22
09/04/2026 16:18 100 81.22
09/04/2026 16:18 100 81.23
09/04/2026 16:18 50 81.23
09/04/2026 16:18 100 81.235
09/04/2026 16:18 100 81.235
09/04/2026 16:18 100 81.235
09/04/2026 16:18 100 81.235
09/04/2026 16:18 100 81.235
09/04/2026 16:18 100 81.235
09/04/2026 16:18 12 81.23
09/04/2026 16:18 200 81.23
09/04/2026 16:18 210 81.23
09/04/2026 16:18 1 81.23
09/04/2026 16:18 337 81.23
09/04/2026 16:18 10 81.23
09/04/2026 16:18 10 81.23
09/04/2026 16:18 400 81.23
09/04/2026 16:18 100 81.235
09/04/2026 16:18 300 81.23
09/04/2026 16:18 166 81.23
09/04/2026 16:18 200 81.23
09/04/2026 16:18 217 81.23
09/04/2026 16:18 132 81.23
09/04/2026 16:18 43 81.23
09/04/2026 16:18 157 81.23
09/04/2026 16:18 57 81.23
09/04/2026 16:18 245 81.23
09/04/2026 16:18 100 81.23
09/04/2026 16:18 100 81.23
09/04/2026 16:18 100 81.24
09/04/2026 16:18 300 81.24
09/04/2026 16:18 95 81.24
09/04/2026 16:18 5 81.24
09/04/2026 16:18 95 81.245
09/04/2026 16:18 100 81.245
09/04/2026 16:18 100 81.245
09/04/2026 16:18 21 81.25
09/04/2026 16:18 50 81.24
09/04/2026 16:18 100 81.24
09/04/2026 16:18 100 81.24
09/04/2026 16:18 148 81.24
09/04/2026 16:18 100 81.235
09/04/2026 16:18 74 81.23
09/04/2026 16:18 17 81.23
09/04/2026 16:18 100 81.23
09/04/2026 16:18 155 81.22
09/04/2026 16:18 74 81.22
09/04/2026 16:18 100 81.22
09/04/2026 16:18 100 81.21
09/04/2026 16:18 100 81.21
09/04/2026 16:18 1 81.21
09/04/2026 16:18 38 81.21
09/04/2026 16:18 110 81.21
09/04/2026 16:18 1 81.20
09/04/2026 16:18 74 81.20
09/04/2026 16:18 74 81.20
09/04/2026 16:18 109 81.20
09/04/2026 16:18 74 81.20
09/04/2026 16:18 74 81.20
09/04/2026 16:18 300 81.20
09/04/2026 16:18 14 81.20
09/04/2026 16:18 328 81.19
09/04/2026 16:18 3 81.19
09/04/2026 16:18 1 81.19
09/04/2026 16:18 2 81.19
09/04/2026 16:18 1 81.195
09/04/2026 16:18 300 81.19
09/04/2026 16:18 300 81.19
09/04/2026 16:18 3 81.19
09/04/2026 16:18 100 81.19
09/04/2026 16:18 438 81.19
09/04/2026 16:17 100 81.19
09/04/2026 16:17 18 81.20
09/04/2026 16:17 50 81.20
09/04/2026 16:17 7 81.18
09/04/2026 16:17 100 81.19
09/04/2026 16:17 10 81.19
09/04/2026 16:17 217 81.19
09/04/2026 16:17 5 81.19
09/04/2026 16:17 10 81.20
09/04/2026 16:17 500 81.20
09/04/2026 16:17 2 81.20
09/04/2026 16:17 148 81.21
09/04/2026 16:17 32 81.21
09/04/2026 16:17 148 81.21
09/04/2026 16:17 185 81.21
09/04/2026 16:17 15 81.21
09/04/2026 16:17 55 81.22
09/04/2026 16:17 86 81.22
09/04/2026 16:17 19 81.22
09/04/2026 16:17 68 81.22
09/04/2026 16:17 27 81.22
09/04/2026 16:17 1 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 100 81.24
09/04/2026 16:17 27 81.24
09/04/2026 16:17 100 81.25
09/04/2026 16:17 600 81.25
09/04/2026 16:17 600 81.25
09/04/2026 16:17 600 81.25
09/04/2026 16:17 300 81.25
09/04/2026 16:17 200 81.25
09/04/2026 16:17 60 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 32 81.25
09/04/2026 16:17 50 81.25
09/04/2026 16:17 200 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 47 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 148 81.25
09/04/2026 16:17 100 81.24
09/04/2026 16:17 68 81.24
09/04/2026 16:17 27 81.24
09/04/2026 16:17 148 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 27 81.24
09/04/2026 16:17 100 81.25
09/04/2026 16:17 200 81.25
09/04/2026 16:17 50 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 148 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 200 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 25 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 600 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 25 81.24
09/04/2026 16:17 200 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 62 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 148 81.24
09/04/2026 16:17 148 81.23
09/04/2026 16:17 27 81.23
09/04/2026 16:17 27 81.23
09/04/2026 16:17 27 81.23
09/04/2026 16:17 100 81.24
09/04/2026 16:17 27 81.24
09/04/2026 16:17 68 81.25
09/04/2026 16:17 2 81.25
09/04/2026 16:17 200 81.25
09/04/2026 16:17 17 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 50 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 110 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.23
09/04/2026 16:17 50 81.23
09/04/2026 16:17 100 81.22
09/04/2026 16:17 305 81.21
09/04/2026 16:17 5 81.21
09/04/2026 16:17 100 81.21
09/04/2026 16:17 200 81.21
09/04/2026 16:17 27 81.22
09/04/2026 16:17 200 81.22
09/04/2026 16:17 5 81.22
09/04/2026 16:17 1 81.22
09/04/2026 16:17 194 81.22
09/04/2026 16:17 100 81.22
09/04/2026 16:17 199 81.23
09/04/2026 16:17 44 81.23
09/04/2026 16:17 56 81.23
09/04/2026 16:17 59 81.23
09/04/2026 16:17 148 81.22
09/04/2026 16:17 15 81.22
09/04/2026 16:17 5 81.22
09/04/2026 16:17 50 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 50 81.23
09/04/2026 16:17 100 81.23
09/04/2026 16:17 99 81.23
09/04/2026 16:17 1 81.23
09/04/2026 16:17 65 81.23
09/04/2026 16:17 100 81.23
09/04/2026 16:17 100 81.23
09/04/2026 16:17 1 81.23
09/04/2026 16:17 1 81.24
09/04/2026 16:17 86 81.24
09/04/2026 16:17 101 81.24
09/04/2026 16:17 91 81.24
09/04/2026 16:17 109 81.24
09/04/2026 16:17 30 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 200 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 62 81.24
09/04/2026 16:17 47 81.24
09/04/2026 16:17 1 81.24
09/04/2026 16:17 6 81.24
09/04/2026 16:17 24 81.24
09/04/2026 16:17 85 81.25
09/04/2026 16:17 15 81.25
09/04/2026 16:17 119 81.25
09/04/2026 16:17 100 81.25
09/04/2026 16:17 219 81.25
09/04/2026 16:17 56 81.24
09/04/2026 16:17 148 81.24
09/04/2026 16:17 97 81.24
09/04/2026 16:17 3 81.24
09/04/2026 16:17 20 81.25
09/04/2026 16:17 109 81.25
09/04/2026 16:17 1 81.24
09/04/2026 16:17 100 81.25
09/04/2026 16:17 127 81.26
09/04/2026 16:17 100 81.26
09/04/2026 16:17 300 81.26
09/04/2026 16:17 1 81.25
09/04/2026 16:17 1 81.25
09/04/2026 16:17 114 81.25
09/04/2026 16:17 3 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 1 81.24
09/04/2026 16:17 1 81.24
09/04/2026 16:17 100 81.24
09/04/2026 16:17 1 81.24
09/04/2026 16:17 51 81.24
09/04/2026 16:17 49 81.24
09/04/2026 16:17 300 81.24
09/04/2026 16:17 50 81.24
09/04/2026 16:17 1 81.24
09/04/2026 16:16 250 81.26
09/04/2026 16:16 7 81.27
09/04/2026 16:16 68 81.27
09/04/2026 16:16 64 81.25
09/04/2026 16:16 150 81.255
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 400 81.26
09/04/2026 16:16 100 81.25
09/04/2026 16:16 10 81.25
09/04/2026 16:16 15 81.25
09/04/2026 16:16 100 81.255
09/04/2026 16:16 1 81.27
09/04/2026 16:16 199 81.27
09/04/2026 16:16 1 81.27
09/04/2026 16:16 148 81.29
09/04/2026 16:16 148 81.29
09/04/2026 16:16 100 81.29
09/04/2026 16:16 316 81.29
09/04/2026 16:16 84 81.29
09/04/2026 16:16 200 81.29
09/04/2026 16:16 400 81.28
09/04/2026 16:16 5 81.28
09/04/2026 16:16 200 81.28
09/04/2026 16:16 50 81.28
09/04/2026 16:16 145 81.27
09/04/2026 16:16 100 81.27
09/04/2026 16:16 84 81.27
09/04/2026 16:16 50 81.27
09/04/2026 16:16 25 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.28
09/04/2026 16:16 100 81.28
09/04/2026 16:16 50 81.27
09/04/2026 16:16 15 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 84 81.26
09/04/2026 16:16 23 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 23 81.26
09/04/2026 16:16 3 81.26
09/04/2026 16:16 23 81.26
09/04/2026 16:16 225 81.27
09/04/2026 16:16 61 81.27
09/04/2026 16:16 43 81.27
09/04/2026 16:16 90 81.27
09/04/2026 16:16 100 81.27
09/04/2026 16:16 100 81.27
09/04/2026 16:16 100 81.27
09/04/2026 16:16 23 81.27
09/04/2026 16:16 147 81.26
09/04/2026 16:16 6 81.26
09/04/2026 16:16 100 81.28
09/04/2026 16:16 1 81.28
09/04/2026 16:16 148 81.28
09/04/2026 16:16 100 81.28
09/04/2026 16:16 100 81.28
09/04/2026 16:16 100 81.27
09/04/2026 16:16 100 81.27
09/04/2026 16:16 200 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 50 81.26
09/04/2026 16:16 6 81.26
09/04/2026 16:16 51 81.24
09/04/2026 16:16 63 81.24
09/04/2026 16:16 100 81.23
09/04/2026 16:16 100 81.23
09/04/2026 16:16 10 81.23
09/04/2026 16:16 3 81.24
09/04/2026 16:16 84 81.24
09/04/2026 16:16 100 81.24
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.26
09/04/2026 16:16 148 81.26
09/04/2026 16:16 148 81.26
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.26
09/04/2026 16:16 23 81.25
09/04/2026 16:16 100 81.26
09/04/2026 16:16 147 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 94 81.26
09/04/2026 16:16 148 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 18 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 61 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 12 81.25
09/04/2026 16:16 20 81.25
09/04/2026 16:16 50 81.25
09/04/2026 16:16 116 81.25
09/04/2026 16:16 1 81.24
09/04/2026 16:16 1 81.24
09/04/2026 16:16 2 81.24
09/04/2026 16:16 2 81.24
09/04/2026 16:16 90 81.24
09/04/2026 16:16 38 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 148 81.25
09/04/2026 16:16 38 81.25
09/04/2026 16:16 10 81.24
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.27
09/04/2026 16:16 4 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 24 81.26
09/04/2026 16:16 76 81.26
09/04/2026 16:16 24 81.26
09/04/2026 16:16 76 81.26
09/04/2026 16:16 196 81.26
09/04/2026 16:16 99 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 90 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 49 81.26
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 100 81.245
09/04/2026 16:16 435 81.255
09/04/2026 16:16 164 81.25
09/04/2026 16:16 1 81.25
09/04/2026 16:16 148 81.25
09/04/2026 16:16 98 81.25
09/04/2026 16:16 1 81.25
09/04/2026 16:16 1 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 28 81.25
09/04/2026 16:16 42 81.25
09/04/2026 16:16 69 81.25
09/04/2026 16:16 31 81.25
09/04/2026 16:16 100 81.25
09/04/2026 16:16 69 81.25
09/04/2026 16:16 1 81.26
09/04/2026 16:16 1 81.25
09/04/2026 16:16 100 81.26
09/04/2026 16:16 148 81.26
09/04/2026 16:16 48 81.26
09/04/2026 16:16 1 81.26
09/04/2026 16:16 100 81.26
09/04/2026 16:16 289 81.26
09/04/2026 16:16 3 81.27
09/04/2026 16:15 1 81.27
09/04/2026 16:15 50 81.27
09/04/2026 16:15 42 81.26
09/04/2026 16:15 1 81.26
09/04/2026 16:15 36 81.26
09/04/2026 16:15 120 81.26
09/04/2026 16:15 50 81.27
09/04/2026 16:15 120 81.27
09/04/2026 16:15 39 81.27
09/04/2026 16:15 148 81.26
09/04/2026 16:15 60 81.27
09/04/2026 16:15 100 81.26
09/04/2026 16:15 50 81.26
09/04/2026 16:15 50 81.26
09/04/2026 16:15 2 81.26
09/04/2026 16:15 150 81.25
09/04/2026 16:15 100 81.25
09/04/2026 16:15 1 81.25
09/04/2026 16:15 38 81.25
09/04/2026 16:15 2 81.25
09/04/2026 16:15 149 81.25
09/04/2026 16:15 100 81.25
09/04/2026 16:15 10 81.25
09/04/2026 16:15 153 81.25
09/04/2026 16:15 247 81.25
09/04/2026 16:15 46 81.26
09/04/2026 16:15 200 81.26
09/04/2026 16:15 34 81.28
09/04/2026 16:15 66 81.28
09/04/2026 16:15 38 81.28
09/04/2026 16:15 50 81.29
09/04/2026 16:15 100 81.27
09/04/2026 16:15 26 81.27
09/04/2026 16:15 24 81.27
09/04/2026 16:15 76 81.27
09/04/2026 16:15 24 81.28
09/04/2026 16:15 100 81.28
09/04/2026 16:15 1 81.28
09/04/2026 16:15 1 81.28
09/04/2026 16:15 200 81.28
09/04/2026 16:15 35 81.27
09/04/2026 16:15 4 81.27
09/04/2026 16:15 2 81.27
09/04/2026 16:15 100 81.27
09/04/2026 16:15 13 81.26
09/04/2026 16:15 50 81.26
09/04/2026 16:15 1 81.26
09/04/2026 16:15 100 81.25
09/04/2026 16:15 5 81.26
09/04/2026 16:15 2 81.26
09/04/2026 16:15 100 81.26
09/04/2026 16:15 100 81.26
09/04/2026 16:15 5 81.25
09/04/2026 16:15 100 81.245
09/04/2026 16:15 50 81.245
09/04/2026 16:15 50 81.245
09/04/2026 16:15 100 81.245
09/04/2026 16:15 100 81.245
09/04/2026 16:15 100 81.245
09/04/2026 16:15 39 81.24
09/04/2026 16:15 154 81.24
09/04/2026 16:15 100 81.24
09/04/2026 16:15 230 81.24
09/04/2026 16:15 170 81.24
09/04/2026 16:15 26 81.24
09/04/2026 16:15 10 81.25
09/04/2026 16:15 100 81.26
09/04/2026 16:15 100 81.25
09/04/2026 16:15 100 81.25
09/04/2026 16:15 60 81.25
09/04/2026 16:15 100 81.23
09/04/2026 16:15 100 81.23
09/04/2026 16:15 200 81.24
09/04/2026 16:15 12 81.22
09/04/2026 16:15 2 81.22
09/04/2026 16:15 110 81.22
09/04/2026 16:15 1 81.21
09/04/2026 16:15 100 81.21
09/04/2026 16:15 100 81.21
09/04/2026 16:15 1 81.21
09/04/2026 16:15 162 81.21
09/04/2026 16:15 20 81.21
09/04/2026 16:15 16 81.21
09/04/2026 16:15 110 81.215
09/04/2026 16:15 11 81.22
09/04/2026 16:15 63 81.23
09/04/2026 16:15 1 81.23
09/04/2026 16:15 36 81.23
09/04/2026 16:15 100 81.23
09/04/2026 16:15 63 81.23
09/04/2026 16:15 36 81.23
09/04/2026 16:15 33 81.24
09/04/2026 16:15 1 81.23
09/04/2026 16:15 100 81.23
09/04/2026 16:15 178 81.23
09/04/2026 16:15 22 81.23
09/04/2026 16:15 183 81.22
09/04/2026 16:15 17 81.22
09/04/2026 16:15 17 81.22
09/04/2026 16:15 148 81.21
09/04/2026 16:15 100 81.21
09/04/2026 16:15 100 81.215
09/04/2026 16:15 14 81.21
09/04/2026 16:15 100 81.21
09/04/2026 16:15 166 81.20
09/04/2026 16:15 100 81.195
09/04/2026 16:15 100 81.20
09/04/2026 16:15 1 81.19
09/04/2026 16:15 41 81.19
09/04/2026 16:15 159 81.19
09/04/2026 16:15 3 81.19
09/04/2026 16:15 50 81.19
09/04/2026 16:15 400 81.18
09/04/2026 16:15 15 81.19
09/04/2026 16:15 1 81.19
09/04/2026 16:15 84 81.19
09/04/2026 16:15 10 81.19
09/04/2026 16:15 150 81.195
09/04/2026 16:15 44 81.20
09/04/2026 16:15 100 81.19
09/04/2026 16:15 50 81.19
09/04/2026 16:15 1 81.18
09/04/2026 16:15 19 81.18
09/04/2026 16:15 31 81.18
09/04/2026 16:14 100 81.16
09/04/2026 16:14 31 81.17
09/04/2026 16:14 10 81.19
09/04/2026 16:14 98 81.19
09/04/2026 16:14 2 81.19
09/04/2026 16:14 17 81.18
09/04/2026 16:14 1 81.17
09/04/2026 16:14 100 81.17
09/04/2026 16:14 20 81.17
09/04/2026 16:14 2 81.16
09/04/2026 16:14 8 81.15
09/04/2026 16:14 2 81.15
09/04/2026 16:14 100 81.15
09/04/2026 16:14 100 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 63 81.14
09/04/2026 16:14 12 81.14
09/04/2026 16:14 63 81.14
09/04/2026 16:14 37 81.14
09/04/2026 16:14 24 81.14
09/04/2026 16:14 1 81.14
09/04/2026 16:14 175 81.14
09/04/2026 16:14 110 81.14
09/04/2026 16:14 97 81.14
09/04/2026 16:14 1 81.14
09/04/2026 16:14 35 81.14
09/04/2026 16:14 50 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 65 81.14
09/04/2026 16:14 300 81.135
09/04/2026 16:14 150 81.135
09/04/2026 16:14 35 81.14
09/04/2026 16:14 20 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 6 81.14
09/04/2026 16:14 100 81.13
09/04/2026 16:14 100 81.13
09/04/2026 16:14 200 81.13
09/04/2026 16:14 271 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 79 81.13
09/04/2026 16:14 220 81.13
09/04/2026 16:14 1 81.13
09/04/2026 16:14 50 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 1 81.12
09/04/2026 16:14 14 81.12
09/04/2026 16:14 26 81.13
09/04/2026 16:14 274 81.13
09/04/2026 16:14 26 81.13
09/04/2026 16:14 3 81.13
09/04/2026 16:14 297 81.13
09/04/2026 16:14 3 81.13
09/04/2026 16:14 299 81.13
09/04/2026 16:14 1 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 300 81.13
09/04/2026 16:14 4 81.13
09/04/2026 16:14 88 81.125
09/04/2026 16:14 1 81.13
09/04/2026 16:14 1 81.13
09/04/2026 16:14 112 81.13
09/04/2026 16:14 44 81.13
09/04/2026 16:14 59 81.13
09/04/2026 16:14 172 81.13
09/04/2026 16:14 28 81.13
09/04/2026 16:14 50 81.13
09/04/2026 16:14 59 81.13
09/04/2026 16:14 28 81.13
09/04/2026 16:14 10 81.12
09/04/2026 16:14 93 81.13
09/04/2026 16:14 107 81.13
09/04/2026 16:14 200 81.13
09/04/2026 16:14 50 81.13
09/04/2026 16:14 100 81.12
09/04/2026 16:14 51 81.12
09/04/2026 16:14 100 81.13
09/04/2026 16:14 151 81.12
09/04/2026 16:14 100 81.12
09/04/2026 16:14 151 81.12
09/04/2026 16:14 200 81.12
09/04/2026 16:14 100 81.12
09/04/2026 16:14 100 81.13
09/04/2026 16:14 37 81.12
09/04/2026 16:14 11 81.12
09/04/2026 16:14 48 81.12
09/04/2026 16:14 1 81.13
09/04/2026 16:14 1 81.13
09/04/2026 16:14 50 81.13
09/04/2026 16:14 50 81.13
09/04/2026 16:14 4 81.12
09/04/2026 16:14 43 81.12
09/04/2026 16:14 20 81.12
09/04/2026 16:14 11 81.12
09/04/2026 16:14 1 81.12
09/04/2026 16:14 52 81.12
09/04/2026 16:14 98 81.12
09/04/2026 16:14 50 81.12
09/04/2026 16:14 1 81.11
09/04/2026 16:14 87 81.11
09/04/2026 16:14 13 81.12
09/04/2026 16:14 100 81.12
09/04/2026 16:14 11 81.12
09/04/2026 16:14 69 81.12
09/04/2026 16:14 5 81.12
09/04/2026 16:14 10 81.12
09/04/2026 16:14 1 81.12
09/04/2026 16:14 14 81.13
09/04/2026 16:14 1 81.13
09/04/2026 16:14 80 81.13
09/04/2026 16:14 1 81.14
09/04/2026 16:14 100 81.145
09/04/2026 16:14 8 81.14
09/04/2026 16:14 50 81.14
09/04/2026 16:14 50 81.14
09/04/2026 16:14 1 81.14
09/04/2026 16:14 2 81.14
09/04/2026 16:14 6 81.14
09/04/2026 16:14 18 81.14
09/04/2026 16:14 49 81.14
09/04/2026 16:14 1 81.14
09/04/2026 16:14 150 81.14
09/04/2026 16:14 50 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 50 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 200 81.14
09/04/2026 16:14 20 81.13
09/04/2026 16:14 5 81.13
09/04/2026 16:14 100 81.14
09/04/2026 16:14 10 81.14
09/04/2026 16:14 100 81.14
09/04/2026 16:14 48 81.15
09/04/2026 16:14 48 81.15
09/04/2026 16:14 200 81.15
09/04/2026 16:14 15 81.15
09/04/2026 16:14 85 81.15
09/04/2026 16:14 2 81.15
09/04/2026 16:14 100 81.15
09/04/2026 16:14 200 81.15
09/04/2026 16:14 200 81.15
09/04/2026 16:14 81 81.15
09/04/2026 16:14 50 81.15
09/04/2026 16:14 76 81.15
09/04/2026 16:14 24 81.15
09/04/2026 16:14 20 81.15
09/04/2026 16:14 280 81.15
09/04/2026 16:14 100 81.15
09/04/2026 16:14 100 81.15
09/04/2026 16:14 100 81.15
09/04/2026 16:14 144 81.15
09/04/2026 16:14 1 81.15
09/04/2026 16:14 277 81.15
09/04/2026 16:14 2 81.15
09/04/2026 16:14 6 81.15
09/04/2026 16:14 18 81.15
09/04/2026 16:14 52 81.15
09/04/2026 16:14 1 81.15
09/04/2026 16:14 10 81.16
09/04/2026 16:14 10 81.16
09/04/2026 16:14 60 81.16
09/04/2026 16:14 100 81.16
09/04/2026 16:14 21 81.16
09/04/2026 16:14 29 81.16
09/04/2026 16:14 1 81.16
09/04/2026 16:14 11 81.16
09/04/2026 16:14 200 81.17
09/04/2026 16:14 200 81.17
09/04/2026 16:14 2 81.17
09/04/2026 16:14 100 81.17
09/04/2026 16:14 100 81.17
09/04/2026 16:14 100 81.17
09/04/2026 16:14 39 81.17
09/04/2026 16:14 38 81.17
09/04/2026 16:14 23 81.17
09/04/2026 16:14 38 81.17
09/04/2026 16:14 61 81.17
09/04/2026 16:14 1 81.17
09/04/2026 16:14 100 81.17
09/04/2026 16:14 29 81.17
09/04/2026 16:14 100 81.165
09/04/2026 16:14 11 81.17
09/04/2026 16:14 11 81.17
09/04/2026 16:14 12 81.17
09/04/2026 16:14 12 81.18
09/04/2026 16:14 2 81.18
09/04/2026 16:14 52 81.185
09/04/2026 16:14 50 81.19
09/04/2026 16:14 1 81.19
09/04/2026 16:14 11 81.19
09/04/2026 16:14 1 81.20
09/04/2026 16:14 716 81.20
09/04/2026 16:14 66 81.20
09/04/2026 16:14 218 81.20
09/04/2026 16:14 79 81.20
09/04/2026 16:14 300 81.20
09/04/2026 16:14 21 81.20
09/04/2026 16:14 100 81.205
09/04/2026 16:14 100 81.20
09/04/2026 16:14 11 81.21
09/04/2026 16:14 10 81.21
09/04/2026 16:14 1 81.21
09/04/2026 16:14 89 81.21
09/04/2026 16:14 10 81.21
09/04/2026 16:14 100 81.22
09/04/2026 16:14 100 81.22
09/04/2026 16:14 48 81.22
09/04/2026 16:14 100 81.22
09/04/2026 16:14 1 81.22
09/04/2026 16:14 2 81.22
09/04/2026 16:14 8 81.22
09/04/2026 16:14 2 81.22
09/04/2026 16:14 11 81.22
09/04/2026 16:14 11 81.22
09/04/2026 16:14 200 81.23
09/04/2026 16:14 300 81.23
09/04/2026 16:14 300 81.23
09/04/2026 16:14 300 81.23
09/04/2026 16:14 3 81.22
09/04/2026 16:14 80 81.22
09/04/2026 16:14 50 81.22
09/04/2026 16:14 100 81.22
09/04/2026 16:13 1 81.21
09/04/2026 16:13 133 81.21
09/04/2026 16:13 27 81.21
09/04/2026 16:13 40 81.21
09/04/2026 16:13 33 81.21
09/04/2026 16:13 1 81.21
09/04/2026 16:13 16 81.21
09/04/2026 16:13 100 81.21
09/04/2026 16:13 148 81.21
09/04/2026 16:13 2 81.21
09/04/2026 16:13 1 81.22
09/04/2026 16:13 100 81.22
09/04/2026 16:13 39 81.22
09/04/2026 16:13 84 81.22
09/04/2026 16:13 1 81.22
09/04/2026 16:13 1 81.22
09/04/2026 16:13 4 81.22
09/04/2026 16:13 121 81.23
09/04/2026 16:13 400 81.23
09/04/2026 16:13 300 81.23
09/04/2026 16:13 100 81.24
09/04/2026 16:13 100 81.24
09/04/2026 16:13 50 81.24
09/04/2026 16:13 10 81.22
09/04/2026 16:13 100 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 5 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 90 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 100 81.24
09/04/2026 16:13 5 81.23
09/04/2026 16:13 5 81.23
09/04/2026 16:13 144 81.24
09/04/2026 16:13 4 81.24
09/04/2026 16:13 335 81.24
09/04/2026 16:13 50 81.24
09/04/2026 16:13 239 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 300 81.24
09/04/2026 16:13 100 81.24
09/04/2026 16:13 50 81.24
09/04/2026 16:13 67 81.24
09/04/2026 16:13 2 81.23
09/04/2026 16:13 300 81.245
09/04/2026 16:13 50 81.26
09/04/2026 16:13 100 81.27
09/04/2026 16:13 150 81.27
09/04/2026 16:13 150 81.27
09/04/2026 16:13 100 81.27
09/04/2026 16:13 50 81.27
09/04/2026 16:13 100 81.26
09/04/2026 16:13 500 81.27
09/04/2026 16:13 30 81.27
09/04/2026 16:13 1 81.27
09/04/2026 16:13 10 81.27
09/04/2026 16:13 3 81.27
09/04/2026 16:13 100 81.26
09/04/2026 16:13 8 81.26
09/04/2026 16:13 2 81.26
09/04/2026 16:13 302 81.26
09/04/2026 16:13 132 81.26
09/04/2026 16:13 332 81.26
09/04/2026 16:13 36 81.26
09/04/2026 16:13 50 81.25
09/04/2026 16:13 100 81.25
09/04/2026 16:13 100 81.25
09/04/2026 16:13 25 81.25
09/04/2026 16:13 130 81.24
09/04/2026 16:13 100 81.24
09/04/2026 16:13 1 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 90 81.23
09/04/2026 16:13 100 81.235
09/04/2026 16:13 10 81.23
09/04/2026 16:13 100 81.235
09/04/2026 16:13 46 81.24
09/04/2026 16:13 40 81.24
09/04/2026 16:13 50 81.23
09/04/2026 16:13 113 81.23
09/04/2026 16:13 1 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 64 81.23
09/04/2026 16:13 150 81.245
09/04/2026 16:13 50 81.245
09/04/2026 16:13 150 81.245
09/04/2026 16:13 14 81.245
09/04/2026 16:13 98 81.245
09/04/2026 16:13 18 81.245
09/04/2026 16:13 1 81.24
09/04/2026 16:13 100 81.24
09/04/2026 16:13 100 81.245
09/04/2026 16:13 100 81.24
09/04/2026 16:13 24 81.24
09/04/2026 16:13 66 81.24
09/04/2026 16:13 10 81.24
09/04/2026 16:13 40 81.24
09/04/2026 16:13 20 81.24
09/04/2026 16:13 150 81.235
09/04/2026 16:13 150 81.235
09/04/2026 16:13 150 81.235
09/04/2026 16:13 150 81.235
09/04/2026 16:13 1 81.23
09/04/2026 16:13 14 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 1 81.23
09/04/2026 16:13 100 81.23
09/04/2026 16:13 6 81.23
09/04/2026 16:13 1 81.23
09/04/2026 16:13 131 81.22
09/04/2026 16:13 60 81.22
09/04/2026 16:13 100 81.22
09/04/2026 16:13 300 81.22
09/04/2026 16:13 1 81.21
09/04/2026 16:13 100 81.215
09/04/2026 16:13 61 81.22
09/04/2026 16:13 1 81.22
09/04/2026 16:13 1 81.22
09/04/2026 16:13 100 81.22
09/04/2026 16:13 50 81.22
09/04/2026 16:13 100 81.21
09/04/2026 16:13 244 81.21
09/04/2026 16:13 3 81.20
09/04/2026 16:13 1 81.20
09/04/2026 16:13 27 81.20
09/04/2026 16:13 17 81.20
09/04/2026 16:13 16 81.20
09/04/2026 16:13 50 81.20
09/04/2026 16:13 1 81.20
09/04/2026 16:13 100 81.20
09/04/2026 16:13 50 81.21
09/04/2026 16:13 54 81.22
09/04/2026 16:13 46 81.22
09/04/2026 16:13 3 81.22
09/04/2026 16:13 100 81.21
09/04/2026 16:12 15 81.24
09/04/2026 16:12 90 81.25
09/04/2026 16:12 47 81.25
09/04/2026 16:12 1 81.25
09/04/2026 16:12 100 81.25
09/04/2026 16:12 4 81.25
09/04/2026 16:12 46 81.25
09/04/2026 16:12 15 81.24
09/04/2026 16:12 100 81.23
09/04/2026 16:12 17 81.23
09/04/2026 16:12 100 81.23
09/04/2026 16:12 100 81.23
09/04/2026 16:12 50 81.22
09/04/2026 16:12 12 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 200 81.20
09/04/2026 16:12 34 81.19
09/04/2026 16:12 100 81.19
09/04/2026 16:12 85 81.19
09/04/2026 16:12 15 81.19
09/04/2026 16:12 15 81.19
09/04/2026 16:12 85 81.19
09/04/2026 16:12 15 81.19
09/04/2026 16:12 70 81.19
09/04/2026 16:12 15 81.19
09/04/2026 16:12 100 81.19
09/04/2026 16:12 31 81.19
09/04/2026 16:12 1 81.19
09/04/2026 16:12 100 81.19
09/04/2026 16:12 11 81.19
09/04/2026 16:12 188 81.19
09/04/2026 16:12 100 81.19
09/04/2026 16:12 100 81.185
09/04/2026 16:12 30 81.19
09/04/2026 16:12 70 81.19
09/04/2026 16:12 50 81.19
09/04/2026 16:12 80 81.19
09/04/2026 16:12 46 81.18
09/04/2026 16:12 1 81.18
09/04/2026 16:12 238 81.18
09/04/2026 16:12 300 81.18
09/04/2026 16:12 238 81.18
09/04/2026 16:12 62 81.18
09/04/2026 16:12 53 81.18
09/04/2026 16:12 62 81.18
09/04/2026 16:12 238 81.18
09/04/2026 16:12 61 81.18
09/04/2026 16:12 1 81.18
09/04/2026 16:12 100 81.18
09/04/2026 16:12 300 81.18
09/04/2026 16:12 300 81.18
09/04/2026 16:12 28 81.17
09/04/2026 16:12 71 81.17
09/04/2026 16:12 28 81.165
09/04/2026 16:12 172 81.165
09/04/2026 16:12 223 81.17
09/04/2026 16:12 51 81.17
09/04/2026 16:12 1 81.17
09/04/2026 16:12 79 81.17
09/04/2026 16:12 1 81.17
09/04/2026 16:12 8 81.18
09/04/2026 16:12 2 81.18
09/04/2026 16:12 9 81.18
09/04/2026 16:12 25 81.18
09/04/2026 16:12 59 81.18
09/04/2026 16:12 5 81.18
09/04/2026 16:12 2 81.18
09/04/2026 16:12 1 81.19
09/04/2026 16:12 1 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 19 81.20
09/04/2026 16:12 5 81.20
09/04/2026 16:12 2 81.20
09/04/2026 16:12 10 81.20
09/04/2026 16:12 2 81.20
09/04/2026 16:12 1 81.20
09/04/2026 16:12 200 81.20
09/04/2026 16:12 84 81.20
09/04/2026 16:12 1 81.20
09/04/2026 16:12 15 81.20
09/04/2026 16:12 14 81.20
09/04/2026 16:12 71 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 61 81.20
09/04/2026 16:12 39 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 300 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 308 81.20
09/04/2026 16:12 1 81.20
09/04/2026 16:12 5 81.20
09/04/2026 16:12 123 81.20
09/04/2026 16:12 100 81.20
09/04/2026 16:12 1 81.20
09/04/2026 16:12 26 81.20
09/04/2026 16:12 274 81.20
09/04/2026 16:12 6 81.20
09/04/2026 16:12 20 81.20
09/04/2026 16:12 100 81.21
09/04/2026 16:12 10 81.21
09/04/2026 16:12 2 81.215
09/04/2026 16:12 100 81.215
09/04/2026 16:12 17 81.21
09/04/2026 16:12 200 81.21
09/04/2026 16:12 5 81.22
09/04/2026 16:12 1 81.22
09/04/2026 16:12 14 81.23
09/04/2026 16:12 75 81.23
09/04/2026 16:12 175 81.23
09/04/2026 16:12 6 81.23
09/04/2026 16:12 100 81.245
09/04/2026 16:12 100 81.26
09/04/2026 16:12 100 81.25
09/04/2026 16:12 183 81.25
09/04/2026 16:12 99 81.25
09/04/2026 16:12 1 81.25
09/04/2026 16:12 117 81.25
09/04/2026 16:12 100 81.25
09/04/2026 16:12 100 81.25
09/04/2026 16:12 15 81.25
09/04/2026 16:12 5 81.25
09/04/2026 16:12 100 81.26
09/04/2026 16:12 100 81.26
09/04/2026 16:12 149 81.26
09/04/2026 16:12 176 81.26
09/04/2026 16:12 24 81.26
09/04/2026 16:12 18 81.27
09/04/2026 16:12 5 81.27
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.29
09/04/2026 16:12 50 81.29
09/04/2026 16:12 100 81.29
09/04/2026 16:12 2 81.29
09/04/2026 16:12 17 81.29
09/04/2026 16:12 17 81.29
09/04/2026 16:12 128 81.28
09/04/2026 16:12 71 81.28
09/04/2026 16:12 1 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 50 81.28
09/04/2026 16:12 99 81.27
09/04/2026 16:12 1 81.27
09/04/2026 16:12 100 81.27
09/04/2026 16:12 1 81.27
09/04/2026 16:12 100 81.27
09/04/2026 16:12 100 81.27
09/04/2026 16:12 3 81.275
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 146 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 99 81.28
09/04/2026 16:12 1 81.28
09/04/2026 16:12 99 81.28
09/04/2026 16:12 1 81.28
09/04/2026 16:12 56 81.28
09/04/2026 16:12 99 81.28
09/04/2026 16:12 1 81.28
09/04/2026 16:12 50 81.28
09/04/2026 16:12 100 81.28
09/04/2026 16:12 1 81.265
09/04/2026 16:12 15 81.27
09/04/2026 16:12 18 81.27
09/04/2026 16:12 4 81.27
09/04/2026 16:12 23 81.27
09/04/2026 16:12 15 81.27
09/04/2026 16:12 61 81.27
09/04/2026 16:12 1 81.27
09/04/2026 16:12 100 81.27
09/04/2026 16:11 200 81.27
09/04/2026 16:11 700 81.28
09/04/2026 16:11 469 81.28
09/04/2026 16:11 6 81.28
09/04/2026 16:11 100 81.28
09/04/2026 16:11 148 81.28
09/04/2026 16:11 50 81.28
09/04/2026 16:11 16 81.27
09/04/2026 16:11 40 81.27
09/04/2026 16:11 10 81.25
09/04/2026 16:11 8 81.25
09/04/2026 16:11 148 81.26
09/04/2026 16:11 100 81.26
09/04/2026 16:11 300 81.26
09/04/2026 16:11 11 81.26
09/04/2026 16:11 71 81.28
09/04/2026 16:11 3 81.28
09/04/2026 16:11 149 81.28
09/04/2026 16:11 2 81.28
09/04/2026 16:11 50 81.28
09/04/2026 16:11 8 81.28
09/04/2026 16:11 1 81.27
09/04/2026 16:11 2 81.27
09/04/2026 16:11 98 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 2 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 800 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 25 81.27
09/04/2026 16:11 75 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 2 81.27
09/04/2026 16:11 2 81.27
09/04/2026 16:11 200 81.27
09/04/2026 16:11 100 81.27
09/04/2026 16:11 2 81.26
09/04/2026 16:11 200 81.26
09/04/2026 16:11 9 81.26
09/04/2026 16:11 64 81.25
09/04/2026 16:11 136 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 2 81.24
09/04/2026 16:11 52 81.25
09/04/2026 16:11 148 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 46 81.25
09/04/2026 16:11 54 81.25
09/04/2026 16:11 100 81.25
09/04/2026 16:11 400 81.25
09/04/2026 16:11 200 81.24
09/04/2026 16:11 50 81.24
09/04/2026 16:11 4 81.235
09/04/2026 16:11 13 81.23
09/04/2026 16:11 99 81.23
09/04/2026 16:11 1 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 200 81.23
09/04/2026 16:11 49 81.23
09/04/2026 16:11 100 81.225
09/04/2026 16:11 45 81.225
09/04/2026 16:11 92 81.225
09/04/2026 16:11 49 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.225
09/04/2026 16:11 3 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 6 81.23
09/04/2026 16:11 1 81.23
09/04/2026 16:11 59 81.23
09/04/2026 16:11 40 81.23
09/04/2026 16:11 1 81.23
09/04/2026 16:11 6 81.23
09/04/2026 16:11 200 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 1 81.24
09/04/2026 16:11 50 81.24
09/04/2026 16:11 2 81.24
09/04/2026 16:11 100 81.24
09/04/2026 16:11 50 81.24
09/04/2026 16:11 99 81.23
09/04/2026 16:11 1 81.23
09/04/2026 16:11 99 81.23
09/04/2026 16:11 1 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 40 81.25
09/04/2026 16:11 3 81.25
09/04/2026 16:11 57 81.25
09/04/2026 16:11 200 81.25
09/04/2026 16:11 100 81.25
09/04/2026 16:11 49 81.23
09/04/2026 16:11 148 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 148 81.23
09/04/2026 16:11 148 81.23
09/04/2026 16:11 200 81.24
09/04/2026 16:11 100 81.24
09/04/2026 16:11 108 81.24
09/04/2026 16:11 148 81.24
09/04/2026 16:11 100 81.245
09/04/2026 16:11 148 81.25
09/04/2026 16:11 148 81.25
09/04/2026 16:11 49 81.25
09/04/2026 16:11 50 81.25
09/04/2026 16:11 5 81.24
09/04/2026 16:11 20 81.23
09/04/2026 16:11 600 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 40 81.23
09/04/2026 16:11 50 81.22
09/04/2026 16:11 2 81.22
09/04/2026 16:11 2 81.22
09/04/2026 16:11 1 81.21
09/04/2026 16:11 147 81.21
09/04/2026 16:11 1 81.215
09/04/2026 16:11 190 81.21
09/04/2026 16:11 10 81.21
09/04/2026 16:11 100 81.20
09/04/2026 16:11 23 81.20
09/04/2026 16:11 100 81.20
09/04/2026 16:11 100 81.20
09/04/2026 16:11 1 81.195
09/04/2026 16:11 55 81.20
09/04/2026 16:11 20 81.20
09/04/2026 16:11 100 81.20
09/04/2026 16:11 97 81.20
09/04/2026 16:11 50 81.20
09/04/2026 16:11 1 81.20
09/04/2026 16:11 250 81.20
09/04/2026 16:11 5 81.20
09/04/2026 16:11 45 81.20
09/04/2026 16:11 142 81.21
09/04/2026 16:11 100 81.21
09/04/2026 16:11 44 81.21
09/04/2026 16:11 103 81.21
09/04/2026 16:11 19 81.21
09/04/2026 16:11 51 81.21
09/04/2026 16:11 49 81.21
09/04/2026 16:11 100 81.21
09/04/2026 16:11 1 81.21
09/04/2026 16:11 29 81.21
09/04/2026 16:11 100 81.21
09/04/2026 16:11 2 81.21
09/04/2026 16:11 100 81.21
09/04/2026 16:11 2 81.21
09/04/2026 16:11 202 81.21
09/04/2026 16:11 100 81.21
09/04/2026 16:11 100 81.22
09/04/2026 16:11 49 81.22
09/04/2026 16:11 141 81.22
09/04/2026 16:11 123 81.22
09/04/2026 16:11 1 81.22
09/04/2026 16:11 295 81.22
09/04/2026 16:11 141 81.22
09/04/2026 16:11 17 81.23
09/04/2026 16:11 74 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 100 81.245
09/04/2026 16:11 100 81.245
09/04/2026 16:11 100 81.245
09/04/2026 16:11 1 81.24
09/04/2026 16:11 27 81.24
09/04/2026 16:11 1 81.245
09/04/2026 16:11 100 81.25
09/04/2026 16:11 100 81.25
09/04/2026 16:11 300 81.24
09/04/2026 16:11 3 81.24
09/04/2026 16:11 100 81.235
09/04/2026 16:11 100 81.235
09/04/2026 16:11 3 81.22
09/04/2026 16:11 6 81.22
09/04/2026 16:11 1 81.22
09/04/2026 16:11 19 81.23
09/04/2026 16:11 100 81.23
09/04/2026 16:11 41 81.23
09/04/2026 16:11 1 81.24
09/04/2026 16:10 100 81.24
09/04/2026 16:10 100 81.24
09/04/2026 16:10 26 81.24
09/04/2026 16:10 24 81.24
09/04/2026 16:10 24 81.24
09/04/2026 16:10 29 81.245
09/04/2026 16:10 50 81.24
09/04/2026 16:10 14 81.24
09/04/2026 16:10 14 81.24
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.26
09/04/2026 16:10 68 81.26
09/04/2026 16:10 4 81.26
09/04/2026 16:10 400 81.26
09/04/2026 16:10 13 81.25
09/04/2026 16:10 61 81.25
09/04/2026 16:10 1 81.25
09/04/2026 16:10 1 81.25
09/04/2026 16:10 124 81.25
09/04/2026 16:10 16 81.25
09/04/2026 16:10 5 81.25
09/04/2026 16:10 100 81.24
09/04/2026 16:10 2 81.24
09/04/2026 16:10 1 81.23
09/04/2026 16:10 58 81.23
09/04/2026 16:10 22 81.23
09/04/2026 16:10 100 81.24
09/04/2026 16:10 19 81.23
09/04/2026 16:10 81 81.23
09/04/2026 16:10 3 81.24
09/04/2026 16:10 19 81.24
09/04/2026 16:10 1 81.23
09/04/2026 16:10 18 81.23
09/04/2026 16:10 100 81.23
09/04/2026 16:10 100 81.245
09/04/2026 16:10 1 81.245
09/04/2026 16:10 2 81.25
09/04/2026 16:10 18 81.25
09/04/2026 16:10 2 81.25
09/04/2026 16:10 2 81.25
09/04/2026 16:10 11 81.25
09/04/2026 16:10 1 81.25
09/04/2026 16:10 32 81.25
09/04/2026 16:10 100 81.26
09/04/2026 16:10 92 81.26
09/04/2026 16:10 1 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 7 81.26
09/04/2026 16:10 200 81.25
09/04/2026 16:10 50 81.25
09/04/2026 16:10 2 81.25
09/04/2026 16:10 89 81.23
09/04/2026 16:10 141 81.23
09/04/2026 16:10 2 81.23
09/04/2026 16:10 10 81.23
09/04/2026 16:10 100 81.24
09/04/2026 16:10 200 81.24
09/04/2026 16:10 100 81.24
09/04/2026 16:10 15 81.24
09/04/2026 16:10 1 81.24
09/04/2026 16:10 84 81.24
09/04/2026 16:10 16 81.24
09/04/2026 16:10 4 81.24
09/04/2026 16:10 13 81.25
09/04/2026 16:10 1 81.265
09/04/2026 16:10 100 81.265
09/04/2026 16:10 200 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 24 81.26
09/04/2026 16:10 27 81.26
09/04/2026 16:10 2 81.27
09/04/2026 16:10 4 81.25
09/04/2026 16:10 143 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 143 81.27
09/04/2026 16:10 8 81.27
09/04/2026 16:10 8 81.265
09/04/2026 16:10 10 81.27
09/04/2026 16:10 10 81.26
09/04/2026 16:10 20 81.26
09/04/2026 16:10 50 81.26
09/04/2026 16:10 25 81.25
09/04/2026 16:10 123 81.26
09/04/2026 16:10 144 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 2 81.26
09/04/2026 16:10 54 81.26
09/04/2026 16:10 49 81.26
09/04/2026 16:10 49 81.26
09/04/2026 16:10 123 81.26
09/04/2026 16:10 61 81.26
09/04/2026 16:10 144 81.26
09/04/2026 16:10 14 81.26
09/04/2026 16:10 88 81.26
09/04/2026 16:10 144 81.26
09/04/2026 16:10 1 81.26
09/04/2026 16:10 10 81.27
09/04/2026 16:10 1 81.27
09/04/2026 16:10 200 81.25
09/04/2026 16:10 100 81.24
09/04/2026 16:10 100 81.225
09/04/2026 16:10 100 81.225
09/04/2026 16:10 10 81.23
09/04/2026 16:10 1 81.23
09/04/2026 16:10 20 81.25
09/04/2026 16:10 3 81.25
09/04/2026 16:10 47 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 10 81.26
09/04/2026 16:10 30 81.26
09/04/2026 16:10 200 81.26
09/04/2026 16:10 300 81.26
09/04/2026 16:10 300 81.27
09/04/2026 16:10 300 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 300 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 300 81.27
09/04/2026 16:10 142 81.27
09/04/2026 16:10 142 81.27
09/04/2026 16:10 116 81.27
09/04/2026 16:10 20 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 142 81.27
09/04/2026 16:10 100 81.28
09/04/2026 16:10 5 81.28
09/04/2026 16:10 2 81.28
09/04/2026 16:10 100 81.28
09/04/2026 16:10 8 81.27
09/04/2026 16:10 79 81.27
09/04/2026 16:10 123 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 142 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 97 81.26
09/04/2026 16:10 142 81.26
09/04/2026 16:10 123 81.26
09/04/2026 16:10 200 81.26
09/04/2026 16:10 241 81.24
09/04/2026 16:10 141 81.24
09/04/2026 16:10 23 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 20 81.25
09/04/2026 16:10 80 81.25
09/04/2026 16:10 1 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 24 81.25
09/04/2026 16:10 100 81.24
09/04/2026 16:10 10 81.24
09/04/2026 16:10 24 81.24
09/04/2026 16:10 36 81.25
09/04/2026 16:10 44 81.25
09/04/2026 16:10 61 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 32 81.25
09/04/2026 16:10 53 81.25
09/04/2026 16:10 48 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 200 81.25
09/04/2026 16:10 2 81.25
09/04/2026 16:10 56 81.25
09/04/2026 16:10 61 81.25
09/04/2026 16:10 5 81.25
09/04/2026 16:10 56 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 60 81.26
09/04/2026 16:10 40 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 1 81.26
09/04/2026 16:10 6 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 100 81.27
09/04/2026 16:10 23 81.27
09/04/2026 16:10 99 81.26
09/04/2026 16:10 1 81.26
09/04/2026 16:10 50 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 100 81.26
09/04/2026 16:10 52 81.25
09/04/2026 16:10 300 81.25
09/04/2026 16:10 1 81.25
09/04/2026 16:10 147 81.25
09/04/2026 16:10 32 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 261 81.25
09/04/2026 16:10 39 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 100 81.25
09/04/2026 16:10 2 81.27
09/04/2026 16:10 139 81.27
09/04/2026 16:10 5 81.27
09/04/2026 16:10 200 81.27
09/04/2026 16:10 2 81.27
09/04/2026 16:10 2 81.27
09/04/2026 16:10 19 81.27
09/04/2026 16:10 100 81.25
09/04/2026 16:10 139 81.25
09/04/2026 16:10 20 81.25
09/04/2026 16:10 1 81.26
09/04/2026 16:10 3 81.24
09/04/2026 16:10 49 81.23
09/04/2026 16:10 1 81.23
09/04/2026 16:10 3 81.21
09/04/2026 16:10 5 81.22
09/04/2026 16:10 4 81.22
09/04/2026 16:10 8 81.22
09/04/2026 16:10 53 81.24
09/04/2026 16:10 1 81.24
09/04/2026 16:10 1 81.24
09/04/2026 16:10 45 81.24
09/04/2026 16:10 78 81.24
09/04/2026 16:10 123 81.24
09/04/2026 16:10 371 81.25
09/04/2026 16:10 2 81.24
09/04/2026 16:10 139 81.24
09/04/2026 16:10 2 81.24
09/04/2026 16:10 38 81.23
09/04/2026 16:10 61 81.23
09/04/2026 16:10 1 81.23
09/04/2026 16:10 139 81.23
09/04/2026 16:10 52 81.23
09/04/2026 16:10 40 81.24
09/04/2026 16:10 60 81.24
09/04/2026 16:10 84 81.23
09/04/2026 16:10 40 81.23
09/04/2026 16:10 76 81.23
09/04/2026 16:09 50 81.255
09/04/2026 16:09 10 81.24
09/04/2026 16:09 25 81.24
09/04/2026 16:09 9 81.24
09/04/2026 16:09 5 81.24
09/04/2026 16:09 100 81.25
09/04/2026 16:09 10 81.25
09/04/2026 16:09 50 81.25
09/04/2026 16:09 100 81.23
09/04/2026 16:09 3 81.23
09/04/2026 16:09 4 81.24
09/04/2026 16:09 100 81.25
09/04/2026 16:09 6 81.26
09/04/2026 16:09 50 81.25
09/04/2026 16:09 49 81.27
09/04/2026 16:09 51 81.27
09/04/2026 16:09 100 81.27
09/04/2026 16:09 150 81.27
09/04/2026 16:09 1 81.27
09/04/2026 16:09 49 81.27
09/04/2026 16:09 1 81.27
09/04/2026 16:09 100 81.27
09/04/2026 16:09 300 81.27
09/04/2026 16:09 1 81.27
09/04/2026 16:09 300 81.27
09/04/2026 16:09 123 81.28
09/04/2026 16:09 200 81.28
09/04/2026 16:09 25 81.29
09/04/2026 16:09 71 81.30
09/04/2026 16:09 1 81.31
09/04/2026 16:09 9 81.31
09/04/2026 16:09 16 81.31
09/04/2026 16:09 1 81.31
09/04/2026 16:09 100 81.31
09/04/2026 16:09 2 81.30
09/04/2026 16:09 2 81.30
09/04/2026 16:09 1477 81.28
09/04/2026 16:09 123 81.28
09/04/2026 16:09 300 81.28
09/04/2026 16:09 2 81.275
09/04/2026 16:09 2 81.28
09/04/2026 16:09 100 81.285
09/04/2026 16:09 600 81.29
09/04/2026 16:09 100 81.29
09/04/2026 16:09 100 81.29
09/04/2026 16:09 50 81.29
09/04/2026 16:09 1 81.28
09/04/2026 16:09 1 81.29
09/04/2026 16:09 19 81.29
09/04/2026 16:09 80 81.29
09/04/2026 16:09 2 81.27
09/04/2026 16:09 139 81.27
09/04/2026 16:09 82 81.27
09/04/2026 16:09 41 81.27
09/04/2026 16:09 21 81.27
09/04/2026 16:09 84 81.26
09/04/2026 16:09 21 81.26
09/04/2026 16:09 100 81.26
09/04/2026 16:09 61 81.27
09/04/2026 16:09 1 81.27
09/04/2026 16:09 56 81.27
09/04/2026 16:09 5 81.27
09/04/2026 16:09 100 81.27
09/04/2026 16:09 17 81.27
09/04/2026 16:09 1 81.26
09/04/2026 16:09 100 81.26
09/04/2026 16:09 9 81.26
09/04/2026 16:09 125 81.26
09/04/2026 16:09 10 81.26
09/04/2026 16:09 17 81.26
09/04/2026 16:09 1 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 2 81.25
09/04/2026 16:09 100 81.24
09/04/2026 16:09 200 81.25
09/04/2026 16:09 16 81.25
09/04/2026 16:09 10 81.25
09/04/2026 16:09 200 81.24
09/04/2026 16:09 50 81.24
09/04/2026 16:09 1 81.23
09/04/2026 16:09 100 81.23
09/04/2026 16:09 41 81.23
09/04/2026 16:09 100 81.23
09/04/2026 16:09 5 81.23
09/04/2026 16:09 100 81.23
09/04/2026 16:09 141 81.23
09/04/2026 16:09 48 81.23
09/04/2026 16:09 6 81.23
09/04/2026 16:09 1 81.23
09/04/2026 16:09 10 81.23
09/04/2026 16:09 100 81.23
09/04/2026 16:09 12 81.22
09/04/2026 16:09 100 81.22
09/04/2026 16:09 10 81.22
09/04/2026 16:09 1 81.22
09/04/2026 16:09 150 81.23
09/04/2026 16:09 100 81.25
09/04/2026 16:09 26 81.25
09/04/2026 16:09 33 81.25
09/04/2026 16:09 200 81.26
09/04/2026 16:09 100 81.26
09/04/2026 16:09 6 81.26
09/04/2026 16:09 82 81.26
09/04/2026 16:09 23 81.26
09/04/2026 16:09 100 81.29
09/04/2026 16:09 1 81.30
09/04/2026 16:09 25 81.34
09/04/2026 16:09 100 81.34
09/04/2026 16:09 82 81.35
09/04/2026 16:09 16 81.35
09/04/2026 16:09 100 81.35
09/04/2026 16:09 100 81.35
09/04/2026 16:09 1 81.35
09/04/2026 16:09 100 81.35
09/04/2026 16:09 100 81.35
09/04/2026 16:09 1 81.35
09/04/2026 16:09 100 81.35
09/04/2026 16:09 1 81.36
09/04/2026 16:09 100 81.36
09/04/2026 16:09 1 81.36
09/04/2026 16:09 33 81.37
09/04/2026 16:09 100 81.37
09/04/2026 16:09 10 81.39
09/04/2026 16:09 16 81.39
09/04/2026 16:09 50 81.39
09/04/2026 16:09 2 81.38
09/04/2026 16:09 16 81.39
09/04/2026 16:09 7 81.39
09/04/2026 16:09 13 81.39
09/04/2026 16:09 10 81.40
09/04/2026 16:09 17 81.40
09/04/2026 16:09 5 81.40
09/04/2026 16:09 17 81.40
09/04/2026 16:09 90 81.40
09/04/2026 16:09 10 81.39
09/04/2026 16:09 13 81.39
09/04/2026 16:09 50 81.39
09/04/2026 16:09 10 81.39
09/04/2026 16:09 10 81.39
09/04/2026 16:09 100 81.39
09/04/2026 16:09 71 81.39
09/04/2026 16:09 100 81.385
09/04/2026 16:09 2 81.39
09/04/2026 16:09 16 81.39
09/04/2026 16:09 100 81.39
09/04/2026 16:09 100 81.39
09/04/2026 16:09 80 81.38
09/04/2026 16:09 17 81.38
09/04/2026 16:09 10 81.38
09/04/2026 16:09 50 81.38
09/04/2026 16:09 5 81.38
09/04/2026 16:09 200 81.38
09/04/2026 16:09 18 81.38
09/04/2026 16:09 50 81.38
09/04/2026 16:09 21 81.38
09/04/2026 16:09 4 81.38
09/04/2026 16:09 97 81.38
09/04/2026 16:09 3 81.38
09/04/2026 16:09 10 81.38
09/04/2026 16:09 50 81.38
09/04/2026 16:09 3 81.38
09/04/2026 16:09 100 81.37
09/04/2026 16:09 100 81.37
09/04/2026 16:09 50 81.37
09/04/2026 16:08 150 81.36
09/04/2026 16:08 51 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 75 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 151 81.37
09/04/2026 16:08 2 81.37
09/04/2026 16:08 6 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 40 81.36
09/04/2026 16:08 40 81.36
09/04/2026 16:08 59 81.36
09/04/2026 16:08 1 81.36
09/04/2026 16:08 99 81.36
09/04/2026 16:08 1 81.36
09/04/2026 16:08 6 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 100 81.36
09/04/2026 16:08 4 81.40
09/04/2026 16:08 34 81.40
09/04/2026 16:08 5 81.41
09/04/2026 16:08 5 81.41
09/04/2026 16:08 11 81.41
09/04/2026 16:08 16 81.41
09/04/2026 16:08 17 81.41
09/04/2026 16:08 73 81.41
09/04/2026 16:08 34 81.38
09/04/2026 16:08 27 81.39
09/04/2026 16:08 66 81.39
09/04/2026 16:08 58 81.40
09/04/2026 16:08 100 81.39
09/04/2026 16:08 100 81.39
09/04/2026 16:08 27 81.39
09/04/2026 16:08 1 81.38
09/04/2026 16:08 49 81.38
09/04/2026 16:08 1 81.38
09/04/2026 16:08 100 81.38
09/04/2026 16:08 150 81.38
09/04/2026 16:08 46 81.38
09/04/2026 16:08 50 81.38
09/04/2026 16:08 49 81.38
09/04/2026 16:08 100 81.38
09/04/2026 16:08 152 81.38
09/04/2026 16:08 49 81.37
09/04/2026 16:08 156 81.37
09/04/2026 16:08 6 81.37
09/04/2026 16:08 1000 81.38
09/04/2026 16:08 34 81.40
09/04/2026 16:08 100 81.40
09/04/2026 16:08 1 81.40
09/04/2026 16:08 115 81.40
09/04/2026 16:08 100 81.40
09/04/2026 16:08 1 81.40
09/04/2026 16:08 3 81.40
09/04/2026 16:08 250 81.41
09/04/2026 16:08 4 81.42
09/04/2026 16:08 18 81.42
09/04/2026 16:08 282 81.42
09/04/2026 16:08 10 81.42
09/04/2026 16:08 100 81.435
09/04/2026 16:08 100 81.435
09/04/2026 16:08 20 81.44
09/04/2026 16:08 100 81.45
09/04/2026 16:08 100 81.45
09/04/2026 16:08 100 81.45
09/04/2026 16:08 1 81.46
09/04/2026 16:08 60 81.46
09/04/2026 16:08 40 81.46
09/04/2026 16:08 24 81.47
09/04/2026 16:08 150 81.47
09/04/2026 16:08 154 81.48
09/04/2026 16:08 2 81.48
09/04/2026 16:08 13 81.50
09/04/2026 16:08 2 81.50
09/04/2026 16:08 40 81.50
09/04/2026 16:08 40 81.49
09/04/2026 16:08 18 81.49
09/04/2026 16:08 17 81.49
09/04/2026 16:08 158 81.49
09/04/2026 16:08 100 81.49
09/04/2026 16:08 13 81.49
09/04/2026 16:08 17 81.49
09/04/2026 16:08 79 81.49
09/04/2026 16:08 21 81.49
09/04/2026 16:08 2 81.47
09/04/2026 16:08 10 81.47
09/04/2026 16:08 28 81.47
09/04/2026 16:08 40 81.48
09/04/2026 16:08 160 81.48
09/04/2026 16:08 140 81.47
09/04/2026 16:08 60 81.47
09/04/2026 16:08 28 81.47
09/04/2026 16:08 6 81.47
09/04/2026 16:08 60 81.47
09/04/2026 16:08 16 81.47
09/04/2026 16:08 5 81.47
09/04/2026 16:08 13 81.47
09/04/2026 16:08 100 81.46
09/04/2026 16:08 28 81.46
09/04/2026 16:08 26 81.45
09/04/2026 16:08 27 81.46
09/04/2026 16:08 26 81.455
09/04/2026 16:08 28 81.46
09/04/2026 16:08 72 81.46
09/04/2026 16:08 28 81.46
09/04/2026 16:08 100 81.47
09/04/2026 16:08 100 81.46
09/04/2026 16:08 158 81.46
09/04/2026 16:08 28 81.46
09/04/2026 16:08 28 81.46
09/04/2026 16:08 28 81.47
09/04/2026 16:08 175 81.465
09/04/2026 16:08 52 81.46
09/04/2026 16:08 100 81.46
09/04/2026 16:08 53 81.46
09/04/2026 16:08 12 81.46
09/04/2026 16:08 13 81.46
09/04/2026 16:08 1 81.46
09/04/2026 16:08 174 81.46
09/04/2026 16:08 6 81.46
09/04/2026 16:08 100 81.475
09/04/2026 16:08 5 81.475
09/04/2026 16:08 100 81.475
09/04/2026 16:08 10 81.48
09/04/2026 16:08 13 81.47
09/04/2026 16:08 10 81.48
09/04/2026 16:08 1 81.49
09/04/2026 16:08 4 81.49
09/04/2026 16:08 11 81.49
09/04/2026 16:08 100 81.49
09/04/2026 16:08 28 81.50
09/04/2026 16:08 38 81.50
09/04/2026 16:08 34 81.50
09/04/2026 16:08 100 81.50
09/04/2026 16:08 99 81.50
09/04/2026 16:08 1 81.50
09/04/2026 16:08 100 81.50
09/04/2026 16:08 100 81.50
09/04/2026 16:08 1 81.50
09/04/2026 16:07 158 81.51
09/04/2026 16:07 1 81.51
09/04/2026 16:07 5 81.52
09/04/2026 16:07 2 81.52
09/04/2026 16:07 50 81.52
09/04/2026 16:07 34 81.55
09/04/2026 16:07 100 81.55
09/04/2026 16:07 100 81.53
09/04/2026 16:07 2000 81.55
09/04/2026 16:07 200 81.57
09/04/2026 16:07 1000 81.57
09/04/2026 16:07 100 81.585
09/04/2026 16:07 150 81.585
09/04/2026 16:07 150 81.585
09/04/2026 16:07 100 81.585
09/04/2026 16:07 100 81.585
09/04/2026 16:07 100 81.585
09/04/2026 16:07 100 81.59
09/04/2026 16:07 50 81.57
09/04/2026 16:07 48 81.56
09/04/2026 16:07 12 81.56
09/04/2026 16:07 500 81.56
09/04/2026 16:07 80 81.56
09/04/2026 16:07 15 81.55
09/04/2026 16:07 20 81.54
09/04/2026 16:07 100 81.53
09/04/2026 16:07 10 81.52
09/04/2026 16:07 3 81.52
09/04/2026 16:07 20 81.53
09/04/2026 16:07 100 81.535
09/04/2026 16:07 60 81.54
09/04/2026 16:07 1 81.54
09/04/2026 16:07 10 81.55
09/04/2026 16:07 5 81.55
09/04/2026 16:07 100 81.57
09/04/2026 16:07 2 81.57
09/04/2026 16:07 100 81.58
09/04/2026 16:07 151 81.58
09/04/2026 16:07 100 81.58
09/04/2026 16:07 6 81.58
09/04/2026 16:07 9 81.55
09/04/2026 16:07 150 81.56
09/04/2026 16:07 150 81.56
09/04/2026 16:07 90 81.56
09/04/2026 16:07 100 81.56
09/04/2026 16:07 116 81.57
09/04/2026 16:07 100 81.56
09/04/2026 16:07 152 81.56
09/04/2026 16:07 100 81.56
09/04/2026 16:07 13 81.59
09/04/2026 16:07 1 81.59
09/04/2026 16:07 116 81.59
09/04/2026 16:07 70 81.59
09/04/2026 16:07 84 81.59
09/04/2026 16:07 316 81.59
09/04/2026 16:07 10 81.60
09/04/2026 16:07 150 81.62
09/04/2026 16:07 150 81.62
09/04/2026 16:07 150 81.625
09/04/2026 16:07 150 81.625
09/04/2026 16:07 150 81.625
09/04/2026 16:07 100 81.63
09/04/2026 16:07 100 81.625
09/04/2026 16:07 150 81.61
09/04/2026 16:07 100 81.61
09/04/2026 16:07 38 81.60
09/04/2026 16:07 14 81.60
09/04/2026 16:07 200 81.61
09/04/2026 16:07 5 81.61
09/04/2026 16:07 200 81.61
09/04/2026 16:07 400 81.61
09/04/2026 16:07 6 81.61
09/04/2026 16:07 50 81.64
09/04/2026 16:07 50 81.63
09/04/2026 16:07 30 81.62
09/04/2026 16:07 1 81.63
09/04/2026 16:07 6 81.63
09/04/2026 16:07 100 81.63
09/04/2026 16:07 50 81.62
09/04/2026 16:07 1 81.61
09/04/2026 16:07 4 81.62
09/04/2026 16:07 6 81.61
09/04/2026 16:07 95 81.61
09/04/2026 16:07 5 81.61
09/04/2026 16:07 52 81.61
09/04/2026 16:07 34 81.61
09/04/2026 16:07 50 81.61
09/04/2026 16:07 33 81.61
09/04/2026 16:07 147 81.61
09/04/2026 16:07 100 81.61
09/04/2026 16:07 53 81.60
09/04/2026 16:07 47 81.60
09/04/2026 16:07 100 81.60
09/04/2026 16:07 90 81.60
09/04/2026 16:07 5 81.60
09/04/2026 16:07 1 81.60
09/04/2026 16:07 1 81.60
09/04/2026 16:07 50 81.60
09/04/2026 16:07 50 81.60
09/04/2026 16:07 5 81.60
09/04/2026 16:07 1 81.60
09/04/2026 16:07 15 81.60
09/04/2026 16:07 29 81.60
09/04/2026 16:07 71 81.60
09/04/2026 16:07 29 81.60
09/04/2026 16:07 10 81.60
09/04/2026 16:07 4 81.60
09/04/2026 16:07 29 81.60
09/04/2026 16:07 100 81.60
09/04/2026 16:07 4 81.60
09/04/2026 16:07 83 81.60
09/04/2026 16:07 33 81.59
09/04/2026 16:07 147 81.59
09/04/2026 16:07 13 81.60
09/04/2026 16:07 87 81.59
09/04/2026 16:07 100 81.59
09/04/2026 16:07 13 81.61
09/04/2026 16:07 133 81.61
09/04/2026 16:07 1 81.61
09/04/2026 16:07 34 81.61
09/04/2026 16:07 35 81.61
09/04/2026 16:07 65 81.61
09/04/2026 16:07 33 81.61
09/04/2026 16:07 100 81.61
09/04/2026 16:07 100 81.61
09/04/2026 16:07 200 81.62
09/04/2026 16:07 50 81.61
09/04/2026 16:07 50 81.605
09/04/2026 16:07 50 81.605
09/04/2026 16:07 100 81.585
09/04/2026 16:07 13 81.585
09/04/2026 16:07 2 81.585
09/04/2026 16:07 1 81.56
09/04/2026 16:07 100 81.56
09/04/2026 16:07 47 81.56
09/04/2026 16:07 100 81.56
09/04/2026 16:07 1 81.56
09/04/2026 16:07 1 81.55
09/04/2026 16:07 100 81.55
09/04/2026 16:07 3 81.55
09/04/2026 16:07 200 81.55
09/04/2026 16:07 40 81.55
09/04/2026 16:06 5 81.53
09/04/2026 16:06 800 81.53
09/04/2026 16:06 100 81.505
09/04/2026 16:06 275 81.50
09/04/2026 16:06 5 81.50
09/04/2026 16:06 99 81.50
09/04/2026 16:06 1 81.50
09/04/2026 16:06 150 81.50
09/04/2026 16:06 200 81.47
09/04/2026 16:06 25 81.46
09/04/2026 16:06 10 81.46
09/04/2026 16:06 2 81.45
09/04/2026 16:06 2 81.45
09/04/2026 16:06 100 81.45
09/04/2026 16:06 80 81.44
09/04/2026 16:06 100 81.44
09/04/2026 16:06 23 81.44
09/04/2026 16:06 6 81.44
09/04/2026 16:06 306 81.44
09/04/2026 16:06 94 81.44
09/04/2026 16:06 6 81.44
09/04/2026 16:06 35 81.44
09/04/2026 16:06 77 81.44
09/04/2026 16:06 1 81.44
09/04/2026 16:06 118 81.44
09/04/2026 16:06 4 81.44
09/04/2026 16:06 1 81.44
09/04/2026 16:06 20 81.445
09/04/2026 16:06 3 81.44
09/04/2026 16:06 74 81.44
09/04/2026 16:06 99 81.44
09/04/2026 16:06 1 81.44
09/04/2026 16:06 500 81.42
09/04/2026 16:06 62 81.42
09/04/2026 16:06 38 81.42
09/04/2026 16:06 100 81.42
09/04/2026 16:06 13 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 187 81.43
09/04/2026 16:06 46 81.43
09/04/2026 16:06 1 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 500 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 100 81.425
09/04/2026 16:06 500 81.42
09/04/2026 16:06 30 81.42
09/04/2026 16:06 31 81.425
09/04/2026 16:06 1 81.43
09/04/2026 16:06 2 81.45
09/04/2026 16:06 100 81.45
09/04/2026 16:06 228 81.44
09/04/2026 16:06 50 81.43
09/04/2026 16:06 100 81.44
09/04/2026 16:06 5 81.44
09/04/2026 16:06 100 81.44
09/04/2026 16:06 203 81.43
09/04/2026 16:06 18 81.42
09/04/2026 16:06 80 81.42
09/04/2026 16:06 19 81.41
09/04/2026 16:06 28 81.40
09/04/2026 16:06 100 81.40
09/04/2026 16:06 24 81.40
09/04/2026 16:06 100 81.40
09/04/2026 16:06 41 81.40
09/04/2026 16:06 95 81.39
09/04/2026 16:06 227 81.39
09/04/2026 16:06 233 81.39
09/04/2026 16:06 100 81.39
09/04/2026 16:06 1 81.39
09/04/2026 16:06 39 81.39
09/04/2026 16:06 100 81.39
09/04/2026 16:06 65 81.39
09/04/2026 16:06 61 81.39
09/04/2026 16:06 2 81.39
09/04/2026 16:06 2 81.39
09/04/2026 16:06 3 81.38
09/04/2026 16:06 200 81.38
09/04/2026 16:06 200 81.38
09/04/2026 16:06 31 81.385
09/04/2026 16:06 2 81.38
09/04/2026 16:06 19 81.38
09/04/2026 16:06 1 81.38
09/04/2026 16:06 100 81.39
09/04/2026 16:06 26 81.40
09/04/2026 16:06 1 81.41
09/04/2026 16:06 53 81.41
09/04/2026 16:06 1 81.41
09/04/2026 16:06 46 81.41
09/04/2026 16:06 50 81.41
09/04/2026 16:06 104 81.41
09/04/2026 16:06 150 81.425
09/04/2026 16:06 96 81.41
09/04/2026 16:06 4 81.41
09/04/2026 16:06 100 81.41
09/04/2026 16:06 1 81.41
09/04/2026 16:06 295 81.41
09/04/2026 16:06 5 81.41
09/04/2026 16:06 1 81.41
09/04/2026 16:06 99 81.43
09/04/2026 16:06 1 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 100 81.43
09/04/2026 16:06 145 81.44
09/04/2026 16:06 27 81.44
09/04/2026 16:06 100 81.44
09/04/2026 16:06 75 81.44
09/04/2026 16:06 19 81.47
09/04/2026 16:06 85 81.47
09/04/2026 16:06 19 81.47
09/04/2026 16:06 16 81.47
09/04/2026 16:06 10 81.46
09/04/2026 16:06 1 81.46
09/04/2026 16:06 3 81.46
09/04/2026 16:06 99 81.46
09/04/2026 16:06 1 81.46
09/04/2026 16:06 100 81.44
09/04/2026 16:06 60 81.45
09/04/2026 16:06 132 81.46
09/04/2026 16:06 200 81.46
09/04/2026 16:06 99 81.46
09/04/2026 16:06 1 81.46
09/04/2026 16:06 400 81.46
09/04/2026 16:06 300 81.46
09/04/2026 16:06 200 81.46
09/04/2026 16:06 1 81.46
09/04/2026 16:06 100 81.46
09/04/2026 16:06 10 81.46
09/04/2026 16:06 100 81.47
09/04/2026 16:06 100 81.47
09/04/2026 16:06 100 81.48
09/04/2026 16:06 6 81.475
09/04/2026 16:06 23 81.48
09/04/2026 16:06 100 81.48
09/04/2026 16:06 1 81.48
09/04/2026 16:06 76 81.48
09/04/2026 16:06 100 81.48
09/04/2026 16:06 100 81.48
09/04/2026 16:06 50 81.48
09/04/2026 16:05 2 81.49
09/04/2026 16:05 93 81.49
09/04/2026 16:05 100 81.49
09/04/2026 16:05 100 81.49
09/04/2026 16:05 100 81.49
09/04/2026 16:05 50 81.48
09/04/2026 16:05 41 81.46
09/04/2026 16:05 3 81.46
09/04/2026 16:05 2 81.45
09/04/2026 16:05 55 81.45
09/04/2026 16:05 57 81.45
09/04/2026 16:05 100 81.45
09/04/2026 16:05 400 81.45
09/04/2026 16:05 100 81.45
09/04/2026 16:05 45 81.46
09/04/2026 16:05 100 81.46
09/04/2026 16:05 100 81.46
09/04/2026 16:05 60 81.46
09/04/2026 16:05 145 81.46
09/04/2026 16:05 51 81.46
09/04/2026 16:05 100 81.46
09/04/2026 16:05 22 81.46
09/04/2026 16:05 600 81.47
09/04/2026 16:05 145 81.47
09/04/2026 16:05 1 81.47
09/04/2026 16:05 57 81.47
09/04/2026 16:05 145 81.47
09/04/2026 16:05 100 81.47
09/04/2026 16:05 45 81.47
09/04/2026 16:05 59 81.47
09/04/2026 16:05 150 81.47
09/04/2026 16:05 5 81.47
09/04/2026 16:05 57 81.47
09/04/2026 16:05 55 81.47
09/04/2026 16:05 100 81.47
09/04/2026 16:05 145 81.47
09/04/2026 16:05 100 81.47
09/04/2026 16:05 600 81.47
09/04/2026 16:05 15 81.48
09/04/2026 16:05 100 81.48
09/04/2026 16:05 59 81.49
09/04/2026 16:05 1 81.49
09/04/2026 16:05 1 81.49
09/04/2026 16:05 100 81.49
09/04/2026 16:05 91 81.49
09/04/2026 16:05 99 81.50
09/04/2026 16:05 1 81.50
09/04/2026 16:05 58 81.50
09/04/2026 16:05 100 81.50
09/04/2026 16:05 40 81.50
09/04/2026 16:05 2 81.50
09/04/2026 16:05 5 81.50
09/04/2026 16:05 322 81.50
09/04/2026 16:05 178 81.50
09/04/2026 16:05 22 81.50
09/04/2026 16:05 100 81.485
09/04/2026 16:05 50 81.49
09/04/2026 16:05 1 81.48
09/04/2026 16:05 139 81.48
09/04/2026 16:05 55 81.48
09/04/2026 16:05 20 81.48
09/04/2026 16:05 31 81.48
09/04/2026 16:05 50 81.49
09/04/2026 16:05 9 81.49
09/04/2026 16:05 100 81.49
09/04/2026 16:05 25 81.47
09/04/2026 16:05 50 81.47
09/04/2026 16:05 22 81.46
09/04/2026 16:05 5 81.46
09/04/2026 16:05 200 81.46
09/04/2026 16:05 25 81.45
09/04/2026 16:05 100 81.435
09/04/2026 16:05 100 81.435
09/04/2026 16:05 5 81.44
09/04/2026 16:05 25 81.44
09/04/2026 16:05 100 81.44
09/04/2026 16:05 100 81.44
09/04/2026 16:05 5 81.43
09/04/2026 16:05 26 81.43
09/04/2026 16:05 10 81.43
09/04/2026 16:05 1 81.43
09/04/2026 16:05 2 81.43
09/04/2026 16:05 5 81.43
09/04/2026 16:05 5 81.43
09/04/2026 16:05 10 81.43
09/04/2026 16:05 139 81.43
09/04/2026 16:05 30 81.44
09/04/2026 16:05 1 81.44
09/04/2026 16:05 50 81.44
09/04/2026 16:05 13 81.44
09/04/2026 16:05 139 81.44
09/04/2026 16:05 70 81.44
09/04/2026 16:05 30 81.44
09/04/2026 16:05 100 81.44
09/04/2026 16:05 32 81.44
09/04/2026 16:05 9 81.44
09/04/2026 16:05 117 81.44
09/04/2026 16:05 8 81.44
09/04/2026 16:05 8 81.44
09/04/2026 16:05 200 81.44
09/04/2026 16:05 5 81.44
09/04/2026 16:05 100 81.43
09/04/2026 16:05 100 81.43
09/04/2026 16:05 1 81.42
09/04/2026 16:05 6 81.42
09/04/2026 16:05 11 81.41
09/04/2026 16:05 88 81.41
09/04/2026 16:05 6 81.41
09/04/2026 16:05 6 81.41
09/04/2026 16:05 100 81.405
09/04/2026 16:05 100 81.405
09/04/2026 16:05 100 81.405
09/04/2026 16:05 100 81.405
09/04/2026 16:05 100 81.41
09/04/2026 16:05 100 81.41
09/04/2026 16:05 100 81.41
09/04/2026 16:05 50 81.39
09/04/2026 16:05 14 81.39
09/04/2026 16:05 100 81.375
09/04/2026 16:05 100 81.375
09/04/2026 16:05 100 81.375
09/04/2026 16:05 100 81.375
09/04/2026 16:05 100 81.38
09/04/2026 16:05 300 81.37
09/04/2026 16:05 1 81.37
09/04/2026 16:05 144 81.37
09/04/2026 16:05 2 81.38
09/04/2026 16:05 6 81.38
09/04/2026 16:05 6 81.37
09/04/2026 16:05 200 81.36
09/04/2026 16:05 2 81.36
09/04/2026 16:05 2 81.35
09/04/2026 16:05 8 81.35
09/04/2026 16:05 2 81.35
09/04/2026 16:05 591 81.35
09/04/2026 16:05 1 81.35
09/04/2026 16:05 1 81.33
09/04/2026 16:05 5 81.34
09/04/2026 16:05 100 81.34
09/04/2026 16:05 15 81.32
09/04/2026 16:05 1 81.31
09/04/2026 16:05 65 81.31
09/04/2026 16:05 35 81.31
09/04/2026 16:05 133 81.31
09/04/2026 16:05 200 81.31
09/04/2026 16:05 6 81.30
09/04/2026 16:05 53 81.30
09/04/2026 16:05 14 81.30
09/04/2026 16:05 50 81.30
09/04/2026 16:05 50 81.30
09/04/2026 16:05 50 81.285
09/04/2026 16:05 150 81.285
09/04/2026 16:05 100 81.285
09/04/2026 16:05 100 81.295
09/04/2026 16:05 50 81.27
09/04/2026 16:05 100 81.27
09/04/2026 16:05 200 81.27
09/04/2026 16:05 50 81.27
09/04/2026 16:05 1 81.27
09/04/2026 16:05 300 81.27
09/04/2026 16:05 149 81.28
09/04/2026 16:05 6 81.28
09/04/2026 16:05 87 81.29
09/04/2026 16:05 13 81.29
09/04/2026 16:05 50 81.30
09/04/2026 16:05 100 81.30
09/04/2026 16:05 181 81.31
09/04/2026 16:05 181 81.31
09/04/2026 16:05 119 81.31
09/04/2026 16:05 700 81.30
09/04/2026 16:05 5 81.31
09/04/2026 16:05 181 81.31
09/04/2026 16:05 1 81.31
09/04/2026 16:05 1 81.31
09/04/2026 16:05 1 81.29
09/04/2026 16:05 9 81.30
09/04/2026 16:05 1 81.30
09/04/2026 16:05 100 81.30
09/04/2026 16:05 20 81.30
09/04/2026 16:05 1 81.31
09/04/2026 16:05 63 81.32
09/04/2026 16:05 21 81.32
09/04/2026 16:05 67 81.32
09/04/2026 16:05 58 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 66 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 1 81.32
09/04/2026 16:05 66 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 100 81.33
09/04/2026 16:05 50 81.335
09/04/2026 16:05 10 81.33
09/04/2026 16:05 18 81.33
09/04/2026 16:05 1 81.33
09/04/2026 16:05 61 81.33
09/04/2026 16:05 1 81.33
09/04/2026 16:05 27 81.32
09/04/2026 16:05 21 81.32
09/04/2026 16:05 28 81.32
09/04/2026 16:05 27 81.32
09/04/2026 16:05 11 81.31
09/04/2026 16:05 2 81.31
09/04/2026 16:05 19 81.31
09/04/2026 16:05 151 81.32
09/04/2026 16:05 4 81.32
09/04/2026 16:05 106 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 21 81.32
09/04/2026 16:05 151 81.33
09/04/2026 16:05 100 81.33
09/04/2026 16:05 21 81.33
09/04/2026 16:05 300 81.33
09/04/2026 16:05 1 81.32
09/04/2026 16:05 200 81.32
09/04/2026 16:05 100 81.32
09/04/2026 16:05 108 81.32
09/04/2026 16:05 21 81.32
09/04/2026 16:05 68 81.33
09/04/2026 16:05 67 81.32
09/04/2026 16:05 33 81.32
09/04/2026 16:05 2 81.31
09/04/2026 16:05 1 81.31
09/04/2026 16:05 3 81.315
09/04/2026 16:05 3 81.315
09/04/2026 16:05 17 81.32
09/04/2026 16:04 100 81.32
09/04/2026 16:04 100 81.32
09/04/2026 16:04 1 81.32
09/04/2026 16:04 5 81.32
09/04/2026 16:04 1 81.32
09/04/2026 16:04 45 81.32
09/04/2026 16:04 6 81.32
09/04/2026 16:04 41 81.32
09/04/2026 16:04 18 81.34
09/04/2026 16:04 4 81.34
09/04/2026 16:04 7 81.34
09/04/2026 16:04 100 81.33
09/04/2026 16:04 100 81.31
09/04/2026 16:04 12 81.31
09/04/2026 16:04 1 81.295
09/04/2026 16:04 41 81.295
09/04/2026 16:04 41 81.295
09/04/2026 16:04 41 81.295
09/04/2026 16:04 52 81.30
09/04/2026 16:04 1 81.30
09/04/2026 16:04 100 81.305
09/04/2026 16:04 10 81.30
09/04/2026 16:04 10 81.30
09/04/2026 16:04 5 81.29
09/04/2026 16:04 100 81.29
09/04/2026 16:04 80 81.29
09/04/2026 16:04 3 81.29
09/04/2026 16:04 2 81.27
09/04/2026 16:04 49 81.28
09/04/2026 16:04 51 81.28
09/04/2026 16:04 51 81.28
09/04/2026 16:04 1 81.28
09/04/2026 16:04 18 81.28
09/04/2026 16:04 200 81.28
09/04/2026 16:04 46 81.30
09/04/2026 16:04 54 81.30
09/04/2026 16:04 1 81.30
09/04/2026 16:04 99 81.30
09/04/2026 16:04 1 81.30
09/04/2026 16:04 100 81.30
09/04/2026 16:04 24 81.30
09/04/2026 16:04 17 81.30
09/04/2026 16:04 25 81.30
09/04/2026 16:04 80 81.31
09/04/2026 16:04 74 81.31
09/04/2026 16:04 184 81.31
09/04/2026 16:04 100 81.31
09/04/2026 16:04 10 81.30
09/04/2026 16:04 2 81.31
09/04/2026 16:04 504 81.31
09/04/2026 16:04 96 81.31
09/04/2026 16:04 50 81.31
09/04/2026 16:04 157 81.28
09/04/2026 16:04 97 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 73 81.28
09/04/2026 16:04 43 81.28
09/04/2026 16:04 30 81.28
09/04/2026 16:04 70 81.28
09/04/2026 16:04 23 81.28
09/04/2026 16:04 23 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 158 81.29
09/04/2026 16:04 23 81.29
09/04/2026 16:04 100 81.28
09/04/2026 16:04 157 81.29
09/04/2026 16:04 1 81.29
09/04/2026 16:04 100 81.29
09/04/2026 16:04 23 81.29
09/04/2026 16:04 100 81.28
09/04/2026 16:04 97 81.28
09/04/2026 16:04 2 81.28
09/04/2026 16:04 1 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 100 81.30
09/04/2026 16:04 100 81.30
09/04/2026 16:04 4 81.31
09/04/2026 16:04 1 81.31
09/04/2026 16:04 100 81.31
09/04/2026 16:04 100 81.315
09/04/2026 16:04 200 81.31
09/04/2026 16:04 100 81.30
09/04/2026 16:04 2 81.30
09/04/2026 16:04 3 81.30
09/04/2026 16:04 50 81.30
09/04/2026 16:04 30 81.30
09/04/2026 16:04 100 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 5 81.28
09/04/2026 16:04 100 81.28
09/04/2026 16:04 161 81.27
09/04/2026 16:04 5 81.27
09/04/2026 16:04 1 81.27
09/04/2026 16:04 26 81.27
09/04/2026 16:04 75 81.27
09/04/2026 16:04 25 81.27
09/04/2026 16:04 60 81.28
09/04/2026 16:04 78 81.27
09/04/2026 16:04 45 81.26
09/04/2026 16:04 1 81.26
09/04/2026 16:04 11 81.26
09/04/2026 16:04 161 81.26
09/04/2026 16:04 39 81.26
09/04/2026 16:04 34 81.25
09/04/2026 16:04 34 81.25
09/04/2026 16:04 3 81.24
09/04/2026 16:04 1 81.26
09/04/2026 16:04 59 81.26
09/04/2026 16:04 24 81.26
09/04/2026 16:04 31 81.25
09/04/2026 16:04 41 81.25
09/04/2026 16:04 24 81.25
09/04/2026 16:04 35 81.25
09/04/2026 16:04 24 81.25
09/04/2026 16:04 1 81.25
09/04/2026 16:04 187 81.25
09/04/2026 16:04 46 81.25
09/04/2026 16:04 26 81.25
09/04/2026 16:04 1 81.25
09/04/2026 16:04 27 81.25
09/04/2026 16:04 161 81.25
09/04/2026 16:04 24 81.25
09/04/2026 16:04 17 81.27
09/04/2026 16:04 33 81.27
09/04/2026 16:04 100 81.26
09/04/2026 16:04 2 81.24
09/04/2026 16:04 100 81.25
09/04/2026 16:04 163 81.25
09/04/2026 16:04 100 81.25
09/04/2026 16:04 163 81.25
09/04/2026 16:04 19 81.25
09/04/2026 16:04 19 81.25
09/04/2026 16:04 200 81.26
09/04/2026 16:04 5 81.26
09/04/2026 16:04 77 81.26
09/04/2026 16:04 290 81.26
09/04/2026 16:04 34 81.26
09/04/2026 16:04 1 81.26
09/04/2026 16:04 1 81.26
09/04/2026 16:04 271 81.26
09/04/2026 16:04 34 81.26
09/04/2026 16:04 100 81.26
09/04/2026 16:04 63 81.25
09/04/2026 16:04 37 81.25
09/04/2026 16:04 163 81.25
09/04/2026 16:04 1 81.25
09/04/2026 16:04 164 81.26
09/04/2026 16:04 50 81.26
09/04/2026 16:04 100 81.27
09/04/2026 16:04 100 81.27
09/04/2026 16:04 2 81.26
09/04/2026 16:04 100 81.25
09/04/2026 16:04 30 81.25
09/04/2026 16:04 78 81.25
09/04/2026 16:04 22 81.25
09/04/2026 16:04 100 81.24
09/04/2026 16:04 79 81.22
09/04/2026 16:04 1 81.22
09/04/2026 16:04 20 81.22
09/04/2026 16:04 4 81.22
09/04/2026 16:04 26 81.22
09/04/2026 16:04 50 81.22
09/04/2026 16:04 3 81.23
09/04/2026 16:04 100 81.23
09/04/2026 16:04 150 81.22
09/04/2026 16:04 100 81.22
09/04/2026 16:04 100 81.215
09/04/2026 16:04 165 81.22
09/04/2026 16:04 166 81.22
09/04/2026 16:04 100 81.22
09/04/2026 16:04 100 81.22
09/04/2026 16:04 273 81.22
09/04/2026 16:04 100 81.225
09/04/2026 16:04 177 81.22
09/04/2026 16:04 26 81.22
09/04/2026 16:04 100 81.22
09/04/2026 16:04 100 81.22
09/04/2026 16:04 1 81.21
09/04/2026 16:04 10 81.21
09/04/2026 16:04 100 81.21
09/04/2026 16:04 59 81.21
09/04/2026 16:04 1 81.21
09/04/2026 16:04 100 81.21
09/04/2026 16:03 1 81.21
09/04/2026 16:03 100 81.21
09/04/2026 16:03 5 81.21
09/04/2026 16:03 1 81.21
09/04/2026 16:03 94 81.21
09/04/2026 16:03 6 81.21
09/04/2026 16:03 50 81.21
09/04/2026 16:03 100 81.195
09/04/2026 16:03 5 81.21
09/04/2026 16:03 6 81.21
09/04/2026 16:03 6 81.20
09/04/2026 16:03 300 81.19
09/04/2026 16:03 21 81.19
09/04/2026 16:03 200 81.18
09/04/2026 16:03 2 81.18
09/04/2026 16:03 200 81.18
09/04/2026 16:03 1 81.18
09/04/2026 16:03 55 81.20
09/04/2026 16:03 1 81.20
09/04/2026 16:03 144 81.20
09/04/2026 16:03 100 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 11 81.19
09/04/2026 16:03 149 81.19
09/04/2026 16:03 50 81.19
09/04/2026 16:03 1 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 1 81.20
09/04/2026 16:03 200 81.20
09/04/2026 16:03 200 81.20
09/04/2026 16:03 34 81.20
09/04/2026 16:03 179 81.20
09/04/2026 16:03 28 81.20
09/04/2026 16:03 34 81.20
09/04/2026 16:03 28 81.20
09/04/2026 16:03 31 81.19
09/04/2026 16:03 169 81.19
09/04/2026 16:03 179 81.20
09/04/2026 16:03 167 81.20
09/04/2026 16:03 182 81.19
09/04/2026 16:03 40 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 169 81.19
09/04/2026 16:03 50 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 10 81.20
09/04/2026 16:03 2 81.20
09/04/2026 16:03 5 81.20
09/04/2026 16:03 5 81.22
09/04/2026 16:03 200 81.22
09/04/2026 16:03 100 81.23
09/04/2026 16:03 100 81.23
09/04/2026 16:03 61 81.23
09/04/2026 16:03 1 81.23
09/04/2026 16:03 6 81.23
09/04/2026 16:03 100 81.23
09/04/2026 16:03 430 81.24
09/04/2026 16:03 15 81.24
09/04/2026 16:03 1 81.24
09/04/2026 16:03 84 81.24
09/04/2026 16:03 7 81.24
09/04/2026 16:03 100 81.24
09/04/2026 16:03 1 81.26
09/04/2026 16:03 74 81.26
09/04/2026 16:03 1 81.26
09/04/2026 16:03 82 81.26
09/04/2026 16:03 247 81.26
09/04/2026 16:03 74 81.26
09/04/2026 16:03 28 81.26
09/04/2026 16:03 100 81.26
09/04/2026 16:03 250 81.26
09/04/2026 16:03 200 81.25
09/04/2026 16:03 57 81.24
09/04/2026 16:03 179 81.24
09/04/2026 16:03 35 81.24
09/04/2026 16:03 57 81.24
09/04/2026 16:03 28 81.24
09/04/2026 16:03 100 81.24
09/04/2026 16:03 100 81.24
09/04/2026 16:03 1 81.23
09/04/2026 16:03 400 81.23
09/04/2026 16:03 7 81.26
09/04/2026 16:03 93 81.26
09/04/2026 16:03 57 81.26
09/04/2026 16:03 100 81.26
09/04/2026 16:03 83 81.26
09/04/2026 16:03 4 81.26
09/04/2026 16:03 100 81.26
09/04/2026 16:03 2 81.26
09/04/2026 16:03 6 81.26
09/04/2026 16:03 60 81.26
09/04/2026 16:03 17 81.26
09/04/2026 16:03 108 81.25
09/04/2026 16:03 13 81.23
09/04/2026 16:03 40 81.23
09/04/2026 16:03 1 81.23
09/04/2026 16:03 50 81.23
09/04/2026 16:03 200 81.23
09/04/2026 16:03 76 81.24
09/04/2026 16:03 76 81.24
09/04/2026 16:03 87 81.24
09/04/2026 16:03 113 81.24
09/04/2026 16:03 100 81.24
09/04/2026 16:03 200 81.24
09/04/2026 16:03 7 81.25
09/04/2026 16:03 60 81.25
09/04/2026 16:03 5 81.25
09/04/2026 16:03 9 81.25
09/04/2026 16:03 1 81.25
09/04/2026 16:03 16 81.25
09/04/2026 16:03 2 81.25
09/04/2026 16:03 6 81.23
09/04/2026 16:03 100 81.23
09/04/2026 16:03 2 81.23
09/04/2026 16:03 11 81.23
09/04/2026 16:03 1 81.21
09/04/2026 16:03 100 81.21
09/04/2026 16:03 66 81.22
09/04/2026 16:03 83 81.22
09/04/2026 16:03 40 81.22
09/04/2026 16:03 5 81.22
09/04/2026 16:03 53 81.21
09/04/2026 16:03 7 81.21
09/04/2026 16:03 100 81.21
09/04/2026 16:03 150 81.20
09/04/2026 16:03 11 81.20
09/04/2026 16:03 66 81.20
09/04/2026 16:03 77 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 36 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 5 81.20
09/04/2026 16:03 17 81.20
09/04/2026 16:03 65 81.20
09/04/2026 16:03 146 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 1113 81.20
09/04/2026 16:03 52 81.20
09/04/2026 16:03 1 81.20
09/04/2026 16:03 158 81.20
09/04/2026 16:03 18 81.20
09/04/2026 16:03 158 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 100 81.22
09/04/2026 16:03 80 81.22
09/04/2026 16:03 266 81.22
09/04/2026 16:03 100 81.22
09/04/2026 16:03 100 81.21
09/04/2026 16:03 310 81.21
09/04/2026 16:03 2 81.21
09/04/2026 16:03 100 81.21
09/04/2026 16:03 100 81.20
09/04/2026 16:03 100 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 55 81.19
09/04/2026 16:03 168 81.19
09/04/2026 16:03 53 81.19
09/04/2026 16:03 100 81.20
09/04/2026 16:03 408 81.20
09/04/2026 16:03 51 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 150 81.20
09/04/2026 16:03 168 81.20
09/04/2026 16:03 55 81.20
09/04/2026 16:03 29 81.20
09/04/2026 16:03 55 81.20
09/04/2026 16:03 40 81.20
09/04/2026 16:03 160 81.20
09/04/2026 16:03 169 81.20
09/04/2026 16:03 32 81.20
09/04/2026 16:03 100 81.20
09/04/2026 16:03 84 81.20
09/04/2026 16:03 16 81.20
09/04/2026 16:03 29 81.20
09/04/2026 16:03 55 81.20
09/04/2026 16:03 1 81.19
09/04/2026 16:03 6 81.19
09/04/2026 16:03 100 81.19
09/04/2026 16:03 4 81.20
09/04/2026 16:03 50 81.20
09/04/2026 16:02 50 81.21
09/04/2026 16:02 100 81.21
09/04/2026 16:02 100 81.20
09/04/2026 16:02 14 81.19
09/04/2026 16:02 20 81.19
09/04/2026 16:02 100 81.20
09/04/2026 16:02 50 81.19
09/04/2026 16:02 2 81.19
09/04/2026 16:02 10 81.18
09/04/2026 16:02 123 81.18
09/04/2026 16:02 100 81.18
09/04/2026 16:02 100 81.17
09/04/2026 16:02 54 81.18
09/04/2026 16:02 72 81.175
09/04/2026 16:02 28 81.175
09/04/2026 16:02 11 81.19
09/04/2026 16:02 4 81.19
09/04/2026 16:02 11 81.19
09/04/2026 16:02 32 81.20
09/04/2026 16:02 168 81.20
09/04/2026 16:02 100 81.20
09/04/2026 16:02 54 81.20
09/04/2026 16:02 100 81.20
09/04/2026 16:02 54 81.20
09/04/2026 16:02 1 81.20
09/04/2026 16:02 54 81.20
09/04/2026 16:02 54 81.20
09/04/2026 16:02 10 81.20
09/04/2026 16:02 2 81.20
09/04/2026 16:02 200 81.20
09/04/2026 16:02 250 81.20
09/04/2026 16:02 1 81.20
09/04/2026 16:02 54 81.21
09/04/2026 16:02 51 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 51 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 50 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 100 81.21
09/04/2026 16:02 54 81.21
09/04/2026 16:02 200 81.21
09/04/2026 16:02 200 81.21
09/04/2026 16:02 100 81.21
09/04/2026 16:02 100 81.22
09/04/2026 16:02 5 81.22
09/04/2026 16:02 117 81.22
09/04/2026 16:02 41 81.22
09/04/2026 16:02 86 81.22
09/04/2026 16:02 54 81.22
09/04/2026 16:02 54 81.22
09/04/2026 16:02 46 81.22
09/04/2026 16:02 27 81.22
09/04/2026 16:02 166 81.22
09/04/2026 16:02 9 81.22
09/04/2026 16:02 118 81.22
09/04/2026 16:02 27 81.22
09/04/2026 16:02 54 81.22
09/04/2026 16:02 46 81.22
09/04/2026 16:02 54 81.22
09/04/2026 16:02 27 81.21
09/04/2026 16:02 1 81.21
09/04/2026 16:02 50 81.21
09/04/2026 16:02 142 81.21
09/04/2026 16:02 32 81.21
09/04/2026 16:02 27 81.21
09/04/2026 16:02 100 81.21
09/04/2026 16:02 100 81.22
09/04/2026 16:02 149 81.22
09/04/2026 16:02 117 81.22
09/04/2026 16:02 117 81.22
09/04/2026 16:02 206 81.22
09/04/2026 16:02 117 81.22
09/04/2026 16:02 66 81.22
09/04/2026 16:02 175 81.22
09/04/2026 16:02 54 81.23
09/04/2026 16:02 54 81.22
09/04/2026 16:02 100 81.22
09/04/2026 16:02 100 81.22
09/04/2026 16:02 100 81.22
09/04/2026 16:02 100 81.22
09/04/2026 16:02 500 81.23
09/04/2026 16:02 1 81.24
09/04/2026 16:02 100 81.24
09/04/2026 16:02 6 81.25
09/04/2026 16:02 100 81.25
09/04/2026 16:02 50 81.24
09/04/2026 16:02 70 81.23
09/04/2026 16:02 400 81.22
09/04/2026 16:02 50 81.22
09/04/2026 16:02 32 81.21
09/04/2026 16:02 1 81.21
09/04/2026 16:02 2 81.21
09/04/2026 16:02 100 81.22
09/04/2026 16:02 73 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 38 81.23
09/04/2026 16:02 61 81.23
09/04/2026 16:02 1 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 1 81.24
09/04/2026 16:02 300 81.24
09/04/2026 16:02 100 81.235
09/04/2026 16:02 100 81.23
09/04/2026 16:02 70 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 1 81.23
09/04/2026 16:02 56 81.23
09/04/2026 16:02 13 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 1 81.23
09/04/2026 16:02 99 81.23
09/04/2026 16:02 400 81.23
09/04/2026 16:02 6 81.23
09/04/2026 16:02 1 81.24
09/04/2026 16:02 1 81.25
09/04/2026 16:02 100 81.235
09/04/2026 16:02 387 81.24
09/04/2026 16:02 50 81.24
09/04/2026 16:02 180 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 194 81.24
09/04/2026 16:02 1 81.24
09/04/2026 16:02 138 81.24
09/04/2026 16:02 50 81.24
09/04/2026 16:02 31 81.24
09/04/2026 16:02 200 81.23
09/04/2026 16:02 50 81.23
09/04/2026 16:02 138 81.23
09/04/2026 16:02 50 81.23
09/04/2026 16:02 31 81.23
09/04/2026 16:02 66 81.22
09/04/2026 16:02 45 81.24
09/04/2026 16:02 400 81.245
09/04/2026 16:02 63 81.24
09/04/2026 16:02 37 81.24
09/04/2026 16:02 49 81.25
09/04/2026 16:02 100 81.25
09/04/2026 16:02 1 81.25
09/04/2026 16:02 2 81.255
09/04/2026 16:02 97 81.255
09/04/2026 16:02 103 81.255
09/04/2026 16:02 400 81.25
09/04/2026 16:02 100 81.25
09/04/2026 16:02 100 81.25
09/04/2026 16:02 100 81.25
09/04/2026 16:02 8 81.25
09/04/2026 16:02 100 81.26
09/04/2026 16:02 100 81.26
09/04/2026 16:02 50 81.25
09/04/2026 16:02 50 81.24
09/04/2026 16:02 300 81.23
09/04/2026 16:02 300 81.23
09/04/2026 16:02 300 81.23
09/04/2026 16:02 70 81.23
09/04/2026 16:02 148 81.23
09/04/2026 16:02 2 81.23
09/04/2026 16:02 182 81.24
09/04/2026 16:02 6 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 50 81.22
09/04/2026 16:02 33 81.22
09/04/2026 16:02 2 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 100 81.23
09/04/2026 16:02 100 81.22
09/04/2026 16:02 149 81.21
09/04/2026 16:02 300 81.21
09/04/2026 16:02 100 81.20
09/04/2026 16:02 100 81.20
09/04/2026 16:02 6 81.20
09/04/2026 16:02 40 81.20
09/04/2026 16:02 64 81.21
09/04/2026 16:02 16 81.21
09/04/2026 16:02 48 81.21
09/04/2026 16:02 1 81.21
09/04/2026 16:02 100 81.21
09/04/2026 16:02 100 81.215
09/04/2026 16:02 54 81.22
09/04/2026 16:02 10 81.24
09/04/2026 16:02 1 81.22
09/04/2026 16:02 37 81.22
09/04/2026 16:02 1 81.22
09/04/2026 16:02 147 81.22
09/04/2026 16:02 3 81.225
09/04/2026 16:02 4 81.22
09/04/2026 16:02 50 81.22
09/04/2026 16:02 50 81.20
09/04/2026 16:02 1 81.20
09/04/2026 16:02 100 81.20
09/04/2026 16:02 100 81.18
09/04/2026 16:02 99 81.18
09/04/2026 16:02 1 81.18
09/04/2026 16:02 300 81.19
09/04/2026 16:02 100 81.19
09/04/2026 16:02 2 81.19
09/04/2026 16:02 2 81.17
09/04/2026 16:02 66 81.17
09/04/2026 16:02 34 81.17
09/04/2026 16:02 100 81.17
09/04/2026 16:02 68 81.17
09/04/2026 16:02 68 81.17
09/04/2026 16:02 34 81.17
09/04/2026 16:02 18 81.17
09/04/2026 16:02 68 81.18
09/04/2026 16:02 185 81.18
09/04/2026 16:02 100 81.18
09/04/2026 16:02 100 81.18
09/04/2026 16:02 2 81.18
09/04/2026 16:02 31 81.17
09/04/2026 16:02 68 81.17
09/04/2026 16:02 1 81.17
09/04/2026 16:02 68 81.17
09/04/2026 16:02 68 81.17
09/04/2026 16:02 150 81.17
09/04/2026 16:02 139 81.17
09/04/2026 16:02 49 81.17
09/04/2026 16:02 34 81.17
09/04/2026 16:02 155 81.17
09/04/2026 16:02 10 81.17
09/04/2026 16:02 12 81.17
09/04/2026 16:02 10 81.17
09/04/2026 16:02 200 81.17
09/04/2026 16:02 204 81.165
09/04/2026 16:02 3 81.16
09/04/2026 16:02 200 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 139 81.15
09/04/2026 16:02 49 81.15
09/04/2026 16:02 34 81.15
09/04/2026 16:02 4 81.14
09/04/2026 16:02 69 81.14
09/04/2026 16:02 2 81.14
09/04/2026 16:02 1 81.14
09/04/2026 16:02 152 81.14
09/04/2026 16:02 69 81.13
09/04/2026 16:02 150 81.13
09/04/2026 16:02 100 81.14
09/04/2026 16:02 100 81.14
09/04/2026 16:02 100 81.14
09/04/2026 16:02 70 81.16
09/04/2026 16:02 100 81.16
09/04/2026 16:02 100 81.16
09/04/2026 16:02 100 81.16
09/04/2026 16:02 70 81.16
09/04/2026 16:02 70 81.16
09/04/2026 16:02 152 81.16
09/04/2026 16:02 100 81.16
09/04/2026 16:02 70 81.16
09/04/2026 16:02 70 81.16
09/04/2026 16:02 50 81.16
09/04/2026 16:02 200 81.16
09/04/2026 16:02 100 81.16
09/04/2026 16:02 70 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 152 81.15
09/04/2026 16:02 36 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 30 81.15
09/04/2026 16:02 30 81.15
09/04/2026 16:02 48 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 152 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 30 81.14
09/04/2026 16:02 70 81.15
09/04/2026 16:02 200 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 152 81.15
09/04/2026 16:02 69 81.15
09/04/2026 16:02 23 81.145
09/04/2026 16:02 100 81.15
09/04/2026 16:02 1 81.14
09/04/2026 16:02 69 81.14
09/04/2026 16:02 69 81.14
09/04/2026 16:02 69 81.14
09/04/2026 16:02 6 81.14
09/04/2026 16:02 100 81.14
09/04/2026 16:02 200 81.14
09/04/2026 16:02 114 81.15
09/04/2026 16:02 255 81.15
09/04/2026 16:02 17 81.15
09/04/2026 16:02 49 81.15
09/04/2026 16:02 69 81.15
09/04/2026 16:02 70 81.15
09/04/2026 16:02 50 81.15
09/04/2026 16:02 100 81.15
09/04/2026 16:02 102 81.14
09/04/2026 16:02 70 81.14
09/04/2026 16:02 86 81.14
09/04/2026 16:02 100 81.13
09/04/2026 16:02 139 81.13
09/04/2026 16:02 97 81.13
09/04/2026 16:02 34 81.13
09/04/2026 16:02 100 81.13
09/04/2026 16:02 70 81.13
09/04/2026 16:02 69 81.13
09/04/2026 16:02 68 81.12
09/04/2026 16:02 49 81.12
09/04/2026 16:02 300 81.12
09/04/2026 16:02 49 81.12
09/04/2026 16:02 150 81.12
09/04/2026 16:02 51 81.12
09/04/2026 16:02 61 81.12
09/04/2026 16:02 81 81.12
09/04/2026 16:02 19 81.12
09/04/2026 16:02 100 81.12
09/04/2026 16:02 1 81.12
09/04/2026 16:02 199 81.12
09/04/2026 16:02 7 81.12
09/04/2026 16:02 100 81.12
09/04/2026 16:02 6 81.12
09/04/2026 16:02 1 81.135
09/04/2026 16:01 50 81.14
09/04/2026 16:01 117 81.14
09/04/2026 16:01 200 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 150 81.14
09/04/2026 16:01 199 81.14
09/04/2026 16:01 100 81.15
09/04/2026 16:01 88 81.15
09/04/2026 16:01 60 81.15
09/04/2026 16:01 48 81.15
09/04/2026 16:01 70 81.15
09/04/2026 16:01 70 81.15
09/04/2026 16:01 114 81.15
09/04/2026 16:01 101 81.15
09/04/2026 16:01 199 81.15
09/04/2026 16:01 1 81.15
09/04/2026 16:01 200 81.15
09/04/2026 16:01 80 81.15
09/04/2026 16:01 48 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 150 81.14
09/04/2026 16:01 22 81.14
09/04/2026 16:01 48 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 70 81.14
09/04/2026 16:01 152 81.14
09/04/2026 16:01 8 81.14
09/04/2026 16:01 100 81.14
09/04/2026 16:01 40 81.14
09/04/2026 16:01 84 81.14
09/04/2026 16:01 50 81.13
09/04/2026 16:01 159 81.12
09/04/2026 16:01 1 81.12
09/04/2026 16:01 99 81.12
09/04/2026 16:01 1 81.13
09/04/2026 16:01 50 81.13
09/04/2026 16:01 112 81.13
09/04/2026 16:01 88 81.13
09/04/2026 16:01 99 81.13
09/04/2026 16:01 1 81.13
09/04/2026 16:01 30 81.13
09/04/2026 16:01 195 81.13
09/04/2026 16:01 42 81.14
09/04/2026 16:01 213 81.13
09/04/2026 16:01 500 81.13
09/04/2026 16:01 100 81.12
09/04/2026 16:01 88 81.12
09/04/2026 16:01 12 81.12
09/04/2026 16:01 38 81.13
09/04/2026 16:01 1 81.13
09/04/2026 16:01 100 81.13
09/04/2026 16:01 152 81.14
09/04/2026 16:01 100 81.13
09/04/2026 16:01 100 81.13
09/04/2026 16:01 300 81.14
09/04/2026 16:01 200 81.14
09/04/2026 16:01 39 81.14
09/04/2026 16:01 6 81.14
09/04/2026 16:01 38 81.17
09/04/2026 16:01 36 81.165
09/04/2026 16:01 1 81.16
09/04/2026 16:01 6 81.16
09/04/2026 16:01 100 81.14
09/04/2026 16:01 100 81.14
09/04/2026 16:01 100 81.13
09/04/2026 16:01 17 81.13
09/04/2026 16:01 635 81.12
09/04/2026 16:01 15 81.12
09/04/2026 16:01 50 81.12
09/04/2026 16:01 136 81.125
09/04/2026 16:01 17 81.13
09/04/2026 16:01 100 81.15
09/04/2026 16:01 36 81.15
09/04/2026 16:01 1 81.16
09/04/2026 16:01 108 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 69 81.17
09/04/2026 16:01 100 81.17
09/04/2026 16:01 200 81.17
09/04/2026 16:01 69 81.18
09/04/2026 16:01 69 81.18
09/04/2026 16:01 48 81.18
09/04/2026 16:01 69 81.18
09/04/2026 16:01 69 81.18
09/04/2026 16:01 48 81.18
09/04/2026 16:01 69 81.18
09/04/2026 16:01 69 81.18
09/04/2026 16:01 51 81.18
09/04/2026 16:01 255 81.18
09/04/2026 16:01 144 81.18
09/04/2026 16:01 1 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 100 81.20
09/04/2026 16:01 39 81.21
09/04/2026 16:01 29 81.21
09/04/2026 16:01 68 81.21
09/04/2026 16:01 3 81.21
09/04/2026 16:01 6 81.21
09/04/2026 16:01 4 81.21
09/04/2026 16:01 100 81.21
09/04/2026 16:01 100 81.21
09/04/2026 16:01 9 81.20
09/04/2026 16:01 5 81.20
09/04/2026 16:01 5 81.20
09/04/2026 16:01 2 81.20
09/04/2026 16:01 5 81.19
09/04/2026 16:01 100 81.17
09/04/2026 16:01 38 81.17
09/04/2026 16:01 30 81.17
09/04/2026 16:01 18 81.17
09/04/2026 16:01 2 81.17
09/04/2026 16:01 48 81.17
09/04/2026 16:01 1 81.17
09/04/2026 16:01 99 81.17
09/04/2026 16:01 2 81.17
09/04/2026 16:01 138 81.17
09/04/2026 16:01 68 81.17
09/04/2026 16:01 68 81.17
09/04/2026 16:01 150 81.17
09/04/2026 16:01 6 81.17
09/04/2026 16:01 48 81.17
09/04/2026 16:01 61 81.17
09/04/2026 16:01 124 81.17
09/04/2026 16:01 424 81.17
09/04/2026 16:01 68 81.17
09/04/2026 16:01 68 81.17
09/04/2026 16:01 8 81.17
09/04/2026 16:01 100 81.17
09/04/2026 16:01 50 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 100 81.17
09/04/2026 16:01 100 81.16
09/04/2026 16:01 100 81.16
09/04/2026 16:01 324 81.15
09/04/2026 16:01 100 81.15
09/04/2026 16:01 50 81.15
09/04/2026 16:01 2 81.14
09/04/2026 16:01 200 81.15
09/04/2026 16:01 196 81.15
09/04/2026 16:01 129 81.15
09/04/2026 16:01 170 81.15
09/04/2026 16:01 30 81.15
09/04/2026 16:01 99 81.16
09/04/2026 16:01 1 81.16
09/04/2026 16:01 200 81.16
09/04/2026 16:01 100 81.16
09/04/2026 16:01 5 81.16
09/04/2026 16:01 100 81.17
09/04/2026 16:01 100 81.17
09/04/2026 16:01 2 81.175
09/04/2026 16:01 271 81.18
09/04/2026 16:01 51 81.18
09/04/2026 16:01 49 81.18
09/04/2026 16:01 51 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 99 81.18
09/04/2026 16:01 1 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 400 81.17
09/04/2026 16:01 1 81.17
09/04/2026 16:01 70 81.17
09/04/2026 16:01 1 81.17
09/04/2026 16:01 129 81.17
09/04/2026 16:01 20 81.17
09/04/2026 16:01 100 81.18
09/04/2026 16:01 500 81.19
09/04/2026 16:01 116 81.20
09/04/2026 16:01 2 81.18
09/04/2026 16:01 3 81.18
09/04/2026 16:01 38 81.18
09/04/2026 16:01 150 81.18
09/04/2026 16:01 1 81.18
09/04/2026 16:01 98 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 155 81.18
09/04/2026 16:01 1833 81.18
09/04/2026 16:01 73 81.18
09/04/2026 16:01 6 81.18
09/04/2026 16:01 76 81.18
09/04/2026 16:01 1 81.20
09/04/2026 16:01 100 81.20
09/04/2026 16:01 200 81.20
09/04/2026 16:01 25 81.20
09/04/2026 16:01 54 81.20
09/04/2026 16:01 100 81.21
09/04/2026 16:01 1 81.20
09/04/2026 16:01 21 81.20
09/04/2026 16:01 79 81.20
09/04/2026 16:01 100 81.20
09/04/2026 16:01 100 81.20
09/04/2026 16:01 100 81.20
09/04/2026 16:01 23 81.19
09/04/2026 16:01 10 81.19
09/04/2026 16:01 1 81.185
09/04/2026 16:01 1 81.185
09/04/2026 16:01 75 81.20
09/04/2026 16:01 50 81.19
09/04/2026 16:01 100 81.18
09/04/2026 16:01 50 81.18
09/04/2026 16:01 2 81.18
09/04/2026 16:01 76 81.18
09/04/2026 16:01 74 81.18
09/04/2026 16:01 1 81.18
09/04/2026 16:01 53 81.19
09/04/2026 16:01 155 81.19
09/04/2026 16:01 76 81.19
09/04/2026 16:01 74 81.19
09/04/2026 16:01 1 81.19
09/04/2026 16:01 200 81.19
09/04/2026 16:01 100 81.18
09/04/2026 16:01 174 81.19
09/04/2026 16:01 200 81.19
09/04/2026 16:01 1 81.19
09/04/2026 16:01 71 81.19
09/04/2026 16:01 1 81.19
09/04/2026 16:01 75 81.19
09/04/2026 16:01 72 81.19
09/04/2026 16:01 1 81.19
09/04/2026 16:01 75 81.19
09/04/2026 16:01 20 81.19
09/04/2026 16:01 100 81.19
09/04/2026 16:01 91 81.20
09/04/2026 16:01 100 81.20
09/04/2026 16:01 8 81.19
09/04/2026 16:01 37 81.19
09/04/2026 16:01 75 81.19
09/04/2026 16:01 74 81.19
09/04/2026 16:01 37 81.19
09/04/2026 16:01 8 81.18
09/04/2026 16:01 75 81.18
09/04/2026 16:01 37 81.18
09/04/2026 16:01 50 81.19
09/04/2026 16:01 400 81.18
09/04/2026 16:01 4 81.18
09/04/2026 16:01 21 81.18
09/04/2026 16:01 79 81.18
09/04/2026 16:01 79 81.18
09/04/2026 16:01 221 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 414 81.18
09/04/2026 16:01 100 81.18
09/04/2026 16:01 1 81.18
09/04/2026 16:01 120 81.18
09/04/2026 16:01 165 81.18
09/04/2026 16:01 450 81.18
09/04/2026 16:00 100 81.19
09/04/2026 16:00 100 81.20
09/04/2026 16:00 200 81.20
09/04/2026 16:00 51 81.21
09/04/2026 16:00 49 81.21
09/04/2026 16:00 39 81.21
09/04/2026 16:00 61 81.21
09/04/2026 16:00 38 81.21
09/04/2026 16:00 61 81.21
09/04/2026 16:00 1 81.21
09/04/2026 16:00 1 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 1000 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 700 81.21
09/04/2026 16:00 29 81.20
09/04/2026 16:00 50 81.19
09/04/2026 16:00 50 81.19
09/04/2026 16:00 100 81.19
09/04/2026 16:00 8 81.19
09/04/2026 16:00 40 81.19
09/04/2026 16:00 99 81.18
09/04/2026 16:00 1 81.18
09/04/2026 16:00 50 81.18
09/04/2026 16:00 100 81.18
09/04/2026 16:00 2 81.18
09/04/2026 16:00 4 81.18
09/04/2026 16:00 100 81.175
09/04/2026 16:00 21 81.17
09/04/2026 16:00 42 81.17
09/04/2026 16:00 58 81.17
09/04/2026 16:00 21 81.165
09/04/2026 16:00 79 81.165
09/04/2026 16:00 42 81.17
09/04/2026 16:00 58 81.17
09/04/2026 16:00 42 81.17
09/04/2026 16:00 58 81.17
09/04/2026 16:00 200 81.17
09/04/2026 16:00 200 81.17
09/04/2026 16:00 100 81.17
09/04/2026 16:00 16 81.16
09/04/2026 16:00 100 81.16
09/04/2026 16:00 99 81.16
09/04/2026 16:00 1 81.16
09/04/2026 16:00 100 81.16
09/04/2026 16:00 5 81.16
09/04/2026 16:00 200 81.16
09/04/2026 16:00 100 81.17
09/04/2026 16:00 50 81.17
09/04/2026 16:00 16 81.17
09/04/2026 16:00 57 81.17
09/04/2026 16:00 46 81.17
09/04/2026 16:00 57 81.17
09/04/2026 16:00 16 81.17
09/04/2026 16:00 50 81.17
09/04/2026 16:00 57 81.17
09/04/2026 16:00 42 81.17
09/04/2026 16:00 42 81.17
09/04/2026 16:00 57 81.17
09/04/2026 16:00 1 81.17
09/04/2026 16:00 2 81.17
09/04/2026 16:00 2 81.17
09/04/2026 16:00 100 81.17
09/04/2026 16:00 100 81.17
09/04/2026 16:00 27 81.16
09/04/2026 16:00 73 81.155
09/04/2026 16:00 27 81.155
09/04/2026 16:00 29 81.16
09/04/2026 16:00 50 81.16
09/04/2026 16:00 4 81.16
09/04/2026 16:00 100 81.155
09/04/2026 16:00 9 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 57 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 33 81.15
09/04/2026 16:00 117 81.15
09/04/2026 16:00 31 81.15
09/04/2026 16:00 69 81.15
09/04/2026 16:00 30 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 57 81.15
09/04/2026 16:00 29 81.15
09/04/2026 16:00 71 81.15
09/04/2026 16:00 14 81.15
09/04/2026 16:00 15 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 57 81.15
09/04/2026 16:00 85 81.145
09/04/2026 16:00 100 81.15
09/04/2026 16:00 57 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 200 81.15
09/04/2026 16:00 120 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 50 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 15 81.15
09/04/2026 16:00 300 81.145
09/04/2026 16:00 4 81.145
09/04/2026 16:00 45 81.14
09/04/2026 16:00 5 81.14
09/04/2026 16:00 50 81.13
09/04/2026 16:00 58 81.13
09/04/2026 16:00 58 81.13
09/04/2026 16:00 50 81.13
09/04/2026 16:00 48 81.13
09/04/2026 16:00 56 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 58 81.13
09/04/2026 16:00 58 81.13
09/04/2026 16:00 50 81.13
09/04/2026 16:00 117 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 100 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 200 81.14
09/04/2026 16:00 29 81.14
09/04/2026 16:00 18 81.15
09/04/2026 16:00 200 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 25 81.15
09/04/2026 16:00 27 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 71 81.15
09/04/2026 16:00 75 81.14
09/04/2026 16:00 23 81.14
09/04/2026 16:00 10 81.14
09/04/2026 16:00 29 81.14
09/04/2026 16:00 71 81.14
09/04/2026 16:00 71 81.15
09/04/2026 16:00 13 81.15
09/04/2026 16:00 59 81.15
09/04/2026 16:00 600 81.15
09/04/2026 16:00 45 81.15
09/04/2026 16:00 50 81.15
09/04/2026 16:00 5 81.15
09/04/2026 16:00 108 81.15
09/04/2026 16:00 108 81.15
09/04/2026 16:00 10 81.15
09/04/2026 16:00 25 81.15
09/04/2026 16:00 50 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 59 81.15
09/04/2026 16:00 38 81.14
09/04/2026 16:00 12 81.14
09/04/2026 16:00 72 81.14
09/04/2026 16:00 73 81.14
09/04/2026 16:00 59 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 8 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 200 81.14
09/04/2026 16:00 60 81.14
09/04/2026 16:00 59 81.14
09/04/2026 16:00 154 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 15 81.15
09/04/2026 16:00 43 81.15
09/04/2026 16:00 57 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 67 81.15
09/04/2026 16:00 83 81.15
09/04/2026 16:00 58 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 59 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 25 81.15
09/04/2026 16:00 12 81.14
09/04/2026 16:00 1 81.14
09/04/2026 16:00 9 81.14
09/04/2026 16:00 10 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 50 81.13
09/04/2026 16:00 50 81.13
09/04/2026 16:00 200 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 50 81.14
09/04/2026 16:00 100 81.14
09/04/2026 16:00 1 81.14
09/04/2026 16:00 50 81.14
09/04/2026 16:00 300 81.14
09/04/2026 16:00 200 81.12
09/04/2026 16:00 9 81.12
09/04/2026 16:00 2 81.13
09/04/2026 16:00 15 81.13
09/04/2026 16:00 50 81.13
09/04/2026 16:00 98 81.12
09/04/2026 16:00 1 81.12
09/04/2026 16:00 99 81.12
09/04/2026 16:00 1 81.12
09/04/2026 16:00 1 81.12
09/04/2026 16:00 100 81.12
09/04/2026 16:00 100 81.12
09/04/2026 16:00 200 81.12
09/04/2026 16:00 100 81.125
09/04/2026 16:00 5 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 400 81.14
09/04/2026 16:00 5 81.14
09/04/2026 16:00 17 81.14
09/04/2026 16:00 1 81.15
09/04/2026 16:00 200 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 54 81.15
09/04/2026 16:00 23 81.15
09/04/2026 16:00 5 81.155
09/04/2026 16:00 100 81.16
09/04/2026 16:00 29 81.16
09/04/2026 16:00 30 81.16
09/04/2026 16:00 29 81.16
09/04/2026 16:00 30 81.16
09/04/2026 16:00 100 81.16
09/04/2026 16:00 23 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 23 81.15
09/04/2026 16:00 60 81.15
09/04/2026 16:00 164 81.15
09/04/2026 16:00 71 81.15
09/04/2026 16:00 140 81.15
09/04/2026 16:00 60 81.16
09/04/2026 16:00 1 81.16
09/04/2026 16:00 10 81.16
09/04/2026 16:00 90 81.16
09/04/2026 16:00 20 81.16
09/04/2026 16:00 100 81.16
09/04/2026 16:00 50 81.16
09/04/2026 16:00 100 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 94 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 99 81.15
09/04/2026 16:00 2 81.15
09/04/2026 16:00 98 81.15
09/04/2026 16:00 1 81.15
09/04/2026 16:00 2 81.16
09/04/2026 16:00 100 81.15
09/04/2026 16:00 2 81.14
09/04/2026 16:00 319 81.14
09/04/2026 16:00 209 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 15 81.13
09/04/2026 16:00 221 81.13
09/04/2026 16:00 1 81.13
09/04/2026 16:00 68 81.13
09/04/2026 16:00 46 81.13
09/04/2026 16:00 2 81.12
09/04/2026 16:00 1 81.12
09/04/2026 16:00 36 81.13
09/04/2026 16:00 21 81.13
09/04/2026 16:00 47 81.13
09/04/2026 16:00 68 81.13
09/04/2026 16:00 68 81.13
09/04/2026 16:00 68 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 100 81.13
09/04/2026 16:00 46 81.13
09/04/2026 16:00 21 81.13
09/04/2026 16:00 47 81.13
09/04/2026 16:00 21 81.13
09/04/2026 16:00 142 81.13
09/04/2026 16:00 68 81.13
09/04/2026 16:00 11 81.13
09/04/2026 16:00 10 81.14
09/04/2026 16:00 200 81.15
09/04/2026 16:00 200 81.15
09/04/2026 16:00 100 81.15
09/04/2026 16:00 13 81.16
09/04/2026 16:00 1 81.17
09/04/2026 16:00 3 81.17
09/04/2026 16:00 14 81.17
09/04/2026 16:00 100 81.17
09/04/2026 16:00 3 81.17
09/04/2026 16:00 9 81.17
09/04/2026 16:00 14 81.17
09/04/2026 16:00 17 81.185
09/04/2026 16:00 10 81.185
09/04/2026 16:00 263 81.18
09/04/2026 16:00 209 81.18
09/04/2026 16:00 61 81.18
09/04/2026 16:00 1 81.18
09/04/2026 16:00 5 81.18
09/04/2026 16:00 61 81.18
09/04/2026 16:00 100 81.18
09/04/2026 16:00 34 81.18
09/04/2026 16:00 32 81.19
09/04/2026 16:00 33 81.20
09/04/2026 16:00 100 81.20
09/04/2026 16:00 4 81.20
09/04/2026 16:00 5 81.20
09/04/2026 16:00 75 81.20
09/04/2026 16:00 25 81.20
09/04/2026 16:00 375 81.20
09/04/2026 16:00 125 81.20
09/04/2026 16:00 5 81.20
09/04/2026 16:00 20 81.20
09/04/2026 16:00 50 81.20
09/04/2026 16:00 94 81.21
09/04/2026 16:00 31 81.21
09/04/2026 16:00 68 81.21
09/04/2026 16:00 32 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 74 81.21
09/04/2026 16:00 201 81.21
09/04/2026 16:00 99 81.21
09/04/2026 16:00 1 81.21
09/04/2026 16:00 57 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 75 81.22
09/04/2026 16:00 25 81.22
09/04/2026 16:00 100 81.22
09/04/2026 16:00 123 81.23
09/04/2026 16:00 200 81.23
09/04/2026 16:00 200 81.22
09/04/2026 16:00 355 81.22
09/04/2026 16:00 99 81.22
09/04/2026 16:00 200 81.21
09/04/2026 16:00 164 81.21
09/04/2026 16:00 16 81.21
09/04/2026 16:00 35 81.21
09/04/2026 16:00 1 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 46 81.21
09/04/2026 16:00 28 81.21
09/04/2026 16:00 72 81.21
09/04/2026 16:00 73 81.21
09/04/2026 16:00 27 81.21
09/04/2026 16:00 200 81.21
09/04/2026 16:00 77 81.21
09/04/2026 16:00 69 81.21
09/04/2026 16:00 71 81.21
09/04/2026 16:00 3 81.21
09/04/2026 16:00 123 81.21
09/04/2026 16:00 74 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 72 81.21
09/04/2026 16:00 1 81.22
09/04/2026 16:00 71 81.21
09/04/2026 16:00 72 81.21
09/04/2026 16:00 74 81.21
09/04/2026 16:00 172 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 100 81.21
09/04/2026 16:00 1 81.21
09/04/2026 15:59 10 81.22
09/04/2026 15:59 8 81.22
09/04/2026 15:59 100 81.25
09/04/2026 15:59 1000 81.26
09/04/2026 15:59 300 81.26
09/04/2026 15:59 200 81.26
09/04/2026 15:59 100 81.27
09/04/2026 15:59 100 81.275
09/04/2026 15:59 12 81.27
09/04/2026 15:59 101 81.27
09/04/2026 15:59 72 81.28
09/04/2026 15:59 108 81.28
09/04/2026 15:59 71 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 50 81.28
09/04/2026 15:59 100 81.27
09/04/2026 15:59 100 81.27
09/04/2026 15:59 100 81.27
09/04/2026 15:59 19 81.27
09/04/2026 15:59 81 81.27
09/04/2026 15:59 100 81.28
09/04/2026 15:59 3 81.28
09/04/2026 15:59 66 81.28
09/04/2026 15:59 71 81.28
09/04/2026 15:59 3 81.28
09/04/2026 15:59 1 81.28
09/04/2026 15:59 487 81.28
09/04/2026 15:59 113 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 97 81.28
09/04/2026 15:59 3 81.28
09/04/2026 15:59 69 81.28
09/04/2026 15:59 69 81.28
09/04/2026 15:59 72 81.28
09/04/2026 15:59 72 81.28
09/04/2026 15:59 44 81.28
09/04/2026 15:59 56 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 50 81.28
09/04/2026 15:59 4 81.28
09/04/2026 15:59 100 81.27
09/04/2026 15:59 5 81.27
09/04/2026 15:59 200 81.27
09/04/2026 15:59 2 81.27
09/04/2026 15:59 100 81.27
09/04/2026 15:59 90 81.27
09/04/2026 15:59 69 81.26
09/04/2026 15:59 69 81.26
09/04/2026 15:59 168 81.26
09/04/2026 15:59 1 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 11 81.26
09/04/2026 15:59 50 81.26
09/04/2026 15:59 13 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 1 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 593 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 33 81.26
09/04/2026 15:59 61 81.26
09/04/2026 15:59 5 81.26
09/04/2026 15:59 1 81.26
09/04/2026 15:59 40 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.25
09/04/2026 15:59 1 81.25
09/04/2026 15:59 100 81.25
09/04/2026 15:59 50 81.25
09/04/2026 15:59 1 81.25
09/04/2026 15:59 10 81.25
09/04/2026 15:59 5 81.25
09/04/2026 15:59 15 81.25
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 200 81.26
09/04/2026 15:59 19 81.26
09/04/2026 15:59 1 81.26
09/04/2026 15:59 80 81.26
09/04/2026 15:59 1 81.26
09/04/2026 15:59 5 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.26
09/04/2026 15:59 100 81.27
09/04/2026 15:59 300 81.27
09/04/2026 15:59 43 81.27
09/04/2026 15:59 10 81.28
09/04/2026 15:59 15 81.28
09/04/2026 15:59 100 81.27
09/04/2026 15:59 50 81.27
09/04/2026 15:59 44 81.27
09/04/2026 15:59 200 81.27
09/04/2026 15:59 1 81.26
09/04/2026 15:59 8 81.26
09/04/2026 15:59 30 81.26
09/04/2026 15:59 50 81.26
09/04/2026 15:59 20 81.26
09/04/2026 15:59 44 81.27
09/04/2026 15:59 200 81.27
09/04/2026 15:59 179 81.27
09/04/2026 15:59 50 81.27
09/04/2026 15:59 100 81.27
09/04/2026 15:59 100 81.27
09/04/2026 15:59 24 81.27
09/04/2026 15:59 15 81.27
09/04/2026 15:59 61 81.27
09/04/2026 15:59 16 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 38 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 100 81.28
09/04/2026 15:59 44 81.28
09/04/2026 15:59 1 81.29
09/04/2026 15:59 5 81.29
09/04/2026 15:59 100 81.29
09/04/2026 15:59 699 81.29
09/04/2026 15:59 1 81.29
09/04/2026 15:59 5 81.30
09/04/2026 15:59 100 81.30
09/04/2026 15:59 5 81.30
09/04/2026 15:59 10 81.30
09/04/2026 15:59 10 81.30
09/04/2026 15:59 200 81.30
09/04/2026 15:59 10 81.30
09/04/2026 15:59 1 81.30
09/04/2026 15:59 100 81.32
09/04/2026 15:59 100 81.32
09/04/2026 15:59 33 81.32
09/04/2026 15:59 17 81.32
09/04/2026 15:59 44 81.32
09/04/2026 15:59 1 81.32
09/04/2026 15:59 5 81.32
09/04/2026 15:59 100 81.32
09/04/2026 15:59 61 81.31
09/04/2026 15:59 16 81.32
09/04/2026 15:59 1 81.31
09/04/2026 15:59 300 81.32
09/04/2026 15:59 124 81.32
09/04/2026 15:59 895 81.32
09/04/2026 15:59 50 81.34
09/04/2026 15:59 200 81.33
09/04/2026 15:59 5 81.33
09/04/2026 15:59 100 81.33
09/04/2026 15:59 52 81.33
09/04/2026 15:59 150 81.33
09/04/2026 15:59 171 81.33
09/04/2026 15:59 84 81.35
09/04/2026 15:59 60 81.35
09/04/2026 15:59 100 81.34
09/04/2026 15:59 200 81.34
09/04/2026 15:59 100 81.34
09/04/2026 15:59 59 81.35
09/04/2026 15:59 171 81.35
09/04/2026 15:59 60 81.35
09/04/2026 15:59 11 81.35
09/04/2026 15:59 30 81.35
09/04/2026 15:59 26 81.35
09/04/2026 15:59 60 81.35
09/04/2026 15:59 23 81.35
09/04/2026 15:59 26 81.35
09/04/2026 15:59 100 81.35
09/04/2026 15:59 60 81.35
09/04/2026 15:59 60 81.35
09/04/2026 15:59 71 81.35
09/04/2026 15:59 100 81.35
09/04/2026 15:59 34 81.35
09/04/2026 15:59 100 81.35
09/04/2026 15:59 2 81.35
09/04/2026 15:59 41 81.35
09/04/2026 15:59 149 81.35
09/04/2026 15:59 200 81.35
09/04/2026 15:59 1 81.34
09/04/2026 15:59 65 81.34
09/04/2026 15:59 100 81.34
09/04/2026 15:59 60 81.34
09/04/2026 15:59 60 81.34
09/04/2026 15:59 49 81.34
09/04/2026 15:59 1 81.34
09/04/2026 15:59 100 81.34
09/04/2026 15:59 1083 81.34
09/04/2026 15:59 108 81.33
09/04/2026 15:59 150 81.33
09/04/2026 15:59 59 81.33
09/04/2026 15:59 58 81.33
09/04/2026 15:59 150 81.33
09/04/2026 15:59 30 81.33
09/04/2026 15:59 17 81.34
09/04/2026 15:59 100 81.35
09/04/2026 15:59 84 81.35
09/04/2026 15:59 16 81.35
09/04/2026 15:59 200 81.35
09/04/2026 15:59 28 81.35
09/04/2026 15:59 20 81.35
09/04/2026 15:59 1 81.35
09/04/2026 15:59 1 81.36
09/04/2026 15:59 150 81.36
09/04/2026 15:59 28 81.36
09/04/2026 15:59 238 81.36
09/04/2026 15:59 300 81.36
09/04/2026 15:59 12 81.355
09/04/2026 15:59 5 81.36
09/04/2026 15:59 28 81.36
09/04/2026 15:59 300 81.37
09/04/2026 15:59 16 81.36
09/04/2026 15:59 249 81.36
09/04/2026 15:59 51 81.36
09/04/2026 15:59 100 81.36
09/04/2026 15:59 2 81.36
09/04/2026 15:59 25 81.36
09/04/2026 15:59 4 81.36
09/04/2026 15:59 1 81.37
09/04/2026 15:59 300 81.37
09/04/2026 15:59 33 81.37
09/04/2026 15:59 32 81.38
09/04/2026 15:59 2 81.38
09/04/2026 15:59 116 81.38
09/04/2026 15:59 100 81.40
09/04/2026 15:59 100 81.40
09/04/2026 15:59 38 81.40
09/04/2026 15:59 4 81.40
09/04/2026 15:59 50 81.40
09/04/2026 15:59 87 81.40
09/04/2026 15:59 29 81.40
09/04/2026 15:59 200 81.40
09/04/2026 15:59 1 81.40
09/04/2026 15:59 71 81.40
09/04/2026 15:59 150 81.40
09/04/2026 15:59 100 81.40
09/04/2026 15:59 142 81.39
09/04/2026 15:59 1 81.39
09/04/2026 15:59 5 81.39
09/04/2026 15:59 450 81.39
09/04/2026 15:59 200 81.39
09/04/2026 15:59 100 81.39
09/04/2026 15:59 150 81.39
09/04/2026 15:59 1 81.39
09/04/2026 15:59 1 81.39
09/04/2026 15:59 10 81.40
09/04/2026 15:59 100 81.40
09/04/2026 15:59 20 81.40
09/04/2026 15:59 52 81.40
09/04/2026 15:59 142 81.40
09/04/2026 15:59 458 81.40
09/04/2026 15:59 1 81.40
09/04/2026 15:59 1 81.40
09/04/2026 15:59 5 81.40
09/04/2026 15:59 1 81.40
09/04/2026 15:59 15 81.40
09/04/2026 15:59 40 81.40
09/04/2026 15:59 179 81.40
09/04/2026 15:59 21 81.40
09/04/2026 15:59 7 81.40
09/04/2026 15:59 20 81.41
09/04/2026 15:59 100 81.41
09/04/2026 15:59 780 81.41
09/04/2026 15:59 1 81.41
09/04/2026 15:59 15 81.41
09/04/2026 15:59 12 81.41
09/04/2026 15:59 136 81.42
09/04/2026 15:59 14 81.44
09/04/2026 15:59 86 81.44
09/04/2026 15:59 100 81.44
09/04/2026 15:59 100 81.44
09/04/2026 15:59 2 81.44
09/04/2026 15:59 100 81.44
09/04/2026 15:59 100 81.44
09/04/2026 15:59 84 81.44
09/04/2026 15:59 16 81.44
09/04/2026 15:59 31 81.44
09/04/2026 15:58 50 81.44
09/04/2026 15:58 18 81.44
09/04/2026 15:58 1 81.44
09/04/2026 15:58 100 81.445
09/04/2026 15:58 1 81.44
09/04/2026 15:58 99 81.44
09/04/2026 15:58 1 81.44
09/04/2026 15:58 100 81.45
09/04/2026 15:58 43 81.45
09/04/2026 15:58 100 81.45
09/04/2026 15:58 100 81.45
09/04/2026 15:58 10 81.46
09/04/2026 15:58 84 81.46
09/04/2026 15:58 15 81.44
09/04/2026 15:58 111 81.42
09/04/2026 15:58 378 81.42
09/04/2026 15:58 100 81.42
09/04/2026 15:58 5 81.43
09/04/2026 15:58 200 81.44
09/04/2026 15:58 100 81.44
09/04/2026 15:58 1 81.46
09/04/2026 15:58 58 81.45
09/04/2026 15:58 60 81.45
09/04/2026 15:58 6 81.45
09/04/2026 15:58 82 81.45
09/04/2026 15:58 58 81.45
09/04/2026 15:58 60 81.45
09/04/2026 15:58 4 81.46
09/04/2026 15:58 90 81.45
09/04/2026 15:58 10 81.45
09/04/2026 15:58 19 81.44
09/04/2026 15:58 100 81.44
09/04/2026 15:58 100 81.44
09/04/2026 15:58 200 81.43
09/04/2026 15:58 58 81.43
09/04/2026 15:58 7 81.43
09/04/2026 15:58 55 81.43
09/04/2026 15:58 45 81.43
09/04/2026 15:58 1 81.43
09/04/2026 15:58 5 81.43
09/04/2026 15:58 100 81.43
09/04/2026 15:58 13 81.43
09/04/2026 15:58 16 81.425
09/04/2026 15:58 300 81.425
09/04/2026 15:58 284 81.425
09/04/2026 15:58 227 81.43
09/04/2026 15:58 1 81.43
09/04/2026 15:58 12 81.43
09/04/2026 15:58 88 81.43
09/04/2026 15:58 150 81.435
09/04/2026 15:58 28 81.44
09/04/2026 15:58 78 81.45
09/04/2026 15:58 2 81.45
09/04/2026 15:58 27 81.45
09/04/2026 15:58 30 81.45
09/04/2026 15:58 99 81.45
09/04/2026 15:58 1 81.45
09/04/2026 15:58 43 81.45
09/04/2026 15:58 100 81.45
09/04/2026 15:58 1 81.45
09/04/2026 15:58 1 81.45
09/04/2026 15:58 98 81.45
09/04/2026 15:58 2 81.45
09/04/2026 15:58 4 81.46
09/04/2026 15:58 200 81.47
09/04/2026 15:58 100 81.47
09/04/2026 15:58 56 81.47
09/04/2026 15:58 220 81.475
09/04/2026 15:58 44 81.47
09/04/2026 15:58 161 81.475
09/04/2026 15:58 191 81.48
09/04/2026 15:58 1 81.48
09/04/2026 15:58 2 81.48
09/04/2026 15:58 6 81.48
09/04/2026 15:58 100 81.48
09/04/2026 15:58 100 81.48
09/04/2026 15:58 21 81.48
09/04/2026 15:58 8 81.48
09/04/2026 15:58 173 81.48
09/04/2026 15:58 6 81.48
09/04/2026 15:58 21 81.48
09/04/2026 15:58 120 81.485
09/04/2026 15:58 100 81.485
09/04/2026 15:58 58 81.49
09/04/2026 15:58 4 81.49
09/04/2026 15:58 58 81.49
09/04/2026 15:58 74 81.49
09/04/2026 15:58 64 81.49
09/04/2026 15:58 5 81.49
09/04/2026 15:58 1 81.49
09/04/2026 15:58 100 81.49
09/04/2026 15:58 100 81.495
09/04/2026 15:58 202 81.495
09/04/2026 15:58 44 81.52
09/04/2026 15:58 76 81.52
09/04/2026 15:58 76 81.51
09/04/2026 15:58 72 81.51
09/04/2026 15:58 50 81.51
09/04/2026 15:58 50 81.50
09/04/2026 15:58 100 81.52
09/04/2026 15:58 58 81.52
09/04/2026 15:58 61 81.52
09/04/2026 15:58 61 81.53
09/04/2026 15:58 58 81.53
09/04/2026 15:58 100 81.53
09/04/2026 15:58 100 81.53
09/04/2026 15:58 1000 81.53
09/04/2026 15:58 100 81.53
09/04/2026 15:58 50 81.52
09/04/2026 15:58 100 81.52
09/04/2026 15:58 25 81.51
09/04/2026 15:58 100 81.51
09/04/2026 15:58 100 81.50
09/04/2026 15:58 25 81.50
09/04/2026 15:58 10 81.50
09/04/2026 15:58 11 81.50
09/04/2026 15:58 57 81.50
09/04/2026 15:58 50 81.50
09/04/2026 15:58 11 81.49
09/04/2026 15:58 4 81.49
09/04/2026 15:58 1 81.49
09/04/2026 15:58 56 81.51
09/04/2026 15:58 10 81.51
09/04/2026 15:58 90 81.51
09/04/2026 15:58 9 81.51
09/04/2026 15:58 100 81.51
09/04/2026 15:58 1 81.51
09/04/2026 15:58 300 81.51
09/04/2026 15:58 100 81.51
09/04/2026 15:58 1 81.51
09/04/2026 15:58 2 81.51
09/04/2026 15:58 66 81.52
09/04/2026 15:58 5 81.52
09/04/2026 15:58 1 81.52
09/04/2026 15:58 8 81.52
09/04/2026 15:58 100 81.52
09/04/2026 15:58 113 81.52
09/04/2026 15:58 200 81.52
09/04/2026 15:58 53 81.52
09/04/2026 15:58 100 81.52
09/04/2026 15:58 54 81.52
09/04/2026 15:58 3 81.52
09/04/2026 15:58 57 81.52
09/04/2026 15:58 100 81.525
09/04/2026 15:58 57 81.50
09/04/2026 15:58 57 81.50
09/04/2026 15:58 150 81.50
09/04/2026 15:58 100 81.50
09/04/2026 15:58 127 81.50
09/04/2026 15:58 32 81.50
09/04/2026 15:58 124 81.50
09/04/2026 15:58 394 81.50
09/04/2026 15:58 5 81.50
09/04/2026 15:58 1 81.50
09/04/2026 15:58 6 81.50
09/04/2026 15:58 12 81.50
09/04/2026 15:58 400 81.50
09/04/2026 15:58 100 81.50
09/04/2026 15:58 100 81.495
09/04/2026 15:57 15 81.50
09/04/2026 15:57 100 81.51
09/04/2026 15:57 2 81.52
09/04/2026 15:57 35 81.54
09/04/2026 15:57 65 81.54
09/04/2026 15:57 100 81.54
09/04/2026 15:57 100 81.54
09/04/2026 15:57 200 81.54
09/04/2026 15:57 100 81.54
09/04/2026 15:57 1 81.55
09/04/2026 15:57 100 81.56
09/04/2026 15:57 1 81.56
09/04/2026 15:57 19 81.56
09/04/2026 15:57 50 81.56
09/04/2026 15:57 1 81.55
09/04/2026 15:57 2 81.56
09/04/2026 15:57 302 81.57
09/04/2026 15:57 1 81.57
09/04/2026 15:57 600 81.57
09/04/2026 15:57 100 81.57
09/04/2026 15:57 16 81.58
09/04/2026 15:57 66 81.58
09/04/2026 15:57 34 81.58
09/04/2026 15:57 4 81.57
09/04/2026 15:57 5 81.57
09/04/2026 15:57 69 81.57
09/04/2026 15:57 100 81.58
09/04/2026 15:57 60 81.58
09/04/2026 15:57 70 81.58
09/04/2026 15:57 66 81.58
09/04/2026 15:57 67 81.58
09/04/2026 15:57 150 81.58
09/04/2026 15:57 69 81.58
09/04/2026 15:57 50 81.58
09/04/2026 15:57 18 81.58
09/04/2026 15:57 16 81.58
09/04/2026 15:57 100 81.58
09/04/2026 15:57 7 81.57
09/04/2026 15:57 1 81.57
09/04/2026 15:57 5 81.57
09/04/2026 15:57 93 81.57
09/04/2026 15:57 7 81.57
09/04/2026 15:57 15 81.56
09/04/2026 15:57 50 81.56
09/04/2026 15:57 50 81.56
09/04/2026 15:57 100 81.56
09/04/2026 15:57 100 81.56
09/04/2026 15:57 2 81.56
09/04/2026 15:57 30 81.56
09/04/2026 15:57 2 81.56
09/04/2026 15:57 2 81.54
09/04/2026 15:57 1 81.55
09/04/2026 15:57 100 81.55
09/04/2026 15:57 2 81.55
09/04/2026 15:57 2 81.55
09/04/2026 15:57 68 81.55
09/04/2026 15:57 70 81.55
09/04/2026 15:57 100 81.55
09/04/2026 15:57 100 81.55
09/04/2026 15:57 99 81.55
09/04/2026 15:57 1 81.55
09/04/2026 15:57 100 81.55
09/04/2026 15:57 52 81.55
09/04/2026 15:57 50 81.55
09/04/2026 15:57 25 81.55
09/04/2026 15:57 1 81.55
09/04/2026 15:57 1 81.54
09/04/2026 15:57 4 81.53
09/04/2026 15:57 1 81.53
09/04/2026 15:57 39 81.52
09/04/2026 15:57 1 81.52
09/04/2026 15:57 5 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 7 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 88 81.51
09/04/2026 15:57 97 81.50
09/04/2026 15:57 3 81.50
09/04/2026 15:57 6 81.50
09/04/2026 15:57 100 81.50
09/04/2026 15:57 1000 81.50
09/04/2026 15:57 10 81.50
09/04/2026 15:57 3 81.505
09/04/2026 15:57 1 81.51
09/04/2026 15:57 94 81.51
09/04/2026 15:57 6 81.515
09/04/2026 15:57 5 81.52
09/04/2026 15:57 1 81.52
09/04/2026 15:57 75 81.52
09/04/2026 15:57 80 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 100 81.51
09/04/2026 15:57 9 81.51
09/04/2026 15:57 74 81.52
09/04/2026 15:57 1 81.52
09/04/2026 15:57 5 81.52
09/04/2026 15:57 74 81.52
09/04/2026 15:57 6 81.52
09/04/2026 15:57 6 81.515
09/04/2026 15:57 3 81.51
09/04/2026 15:57 10 81.51
09/04/2026 15:57 1 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 100 81.52
09/04/2026 15:57 1 81.52
09/04/2026 15:57 2 81.52
09/04/2026 15:57 2 81.51
09/04/2026 15:56 5 81.51
09/04/2026 15:56 1 81.51
09/04/2026 15:56 100 81.51
09/04/2026 15:56 97 81.51
09/04/2026 15:56 2 81.51
09/04/2026 15:56 1 81.52
09/04/2026 15:56 100 81.52
09/04/2026 15:56 9 81.52
09/04/2026 15:56 1 81.52
09/04/2026 15:56 90 81.52
09/04/2026 15:56 100 81.53
09/04/2026 15:56 50 81.53
09/04/2026 15:56 1 81.53
09/04/2026 15:56 49 81.53
09/04/2026 15:56 41 81.53
09/04/2026 15:56 1 81.54
09/04/2026 15:56 300 81.54
09/04/2026 15:56 100 81.54
09/04/2026 15:56 50 81.55
09/04/2026 15:56 100 81.555
09/04/2026 15:56 26 81.55
09/04/2026 15:56 1 81.53
09/04/2026 15:56 58 81.53
09/04/2026 15:56 100 81.53
09/04/2026 15:56 187 81.54
09/04/2026 15:56 1 81.54
09/04/2026 15:56 12 81.54
09/04/2026 15:56 100 81.54
09/04/2026 15:56 1 81.54
09/04/2026 15:56 6 81.54
09/04/2026 15:56 153 81.54
09/04/2026 15:56 56 81.54
09/04/2026 15:56 1 81.54
09/04/2026 15:56 90 81.54
09/04/2026 15:56 1 81.53
09/04/2026 15:56 88 81.53
09/04/2026 15:56 1 81.54
09/04/2026 15:56 5 81.54
09/04/2026 15:56 100 81.54
09/04/2026 15:56 100 81.55
09/04/2026 15:56 100 81.55
09/04/2026 15:56 38 81.55
09/04/2026 15:56 1 81.55
09/04/2026 15:56 61 81.55
09/04/2026 15:56 16 81.55
09/04/2026 15:56 23 81.55
09/04/2026 15:56 56 81.56
09/04/2026 15:56 44 81.56
09/04/2026 15:56 100 81.565
09/04/2026 15:56 52 81.57
09/04/2026 15:56 51 81.57
09/04/2026 15:56 100 81.55
09/04/2026 15:56 2 81.55
09/04/2026 15:56 100 81.55
09/04/2026 15:56 100 81.55
09/04/2026 15:56 100 81.54
09/04/2026 15:56 52 81.53
09/04/2026 15:56 51 81.53
09/04/2026 15:56 60 81.53
09/04/2026 15:56 1 81.53
09/04/2026 15:56 200 81.53
09/04/2026 15:56 100 81.53
09/04/2026 15:56 164 81.54
09/04/2026 15:56 100 81.54
09/04/2026 15:56 57 81.53
09/04/2026 15:56 50 81.53
09/04/2026 15:56 10 81.52
09/04/2026 15:56 5 81.53
09/04/2026 15:56 100 81.53
09/04/2026 15:56 52 81.53
09/04/2026 15:56 14 81.54
09/04/2026 15:56 51 81.54
09/04/2026 15:56 103 81.54
09/04/2026 15:56 51 81.54
09/04/2026 15:56 14 81.54
09/04/2026 15:56 35 81.54
09/04/2026 15:56 200 81.54
09/04/2026 15:56 51 81.54
09/04/2026 15:56 14 81.54
09/04/2026 15:56 65 81.54
09/04/2026 15:56 21 81.54
09/04/2026 15:56 1 81.54
09/04/2026 15:56 30 81.54
09/04/2026 15:56 52 81.54
09/04/2026 15:56 41 81.54
09/04/2026 15:56 123 81.54
09/04/2026 15:56 100 81.54
09/04/2026 15:56 60 81.53
09/04/2026 15:56 1 81.52
09/04/2026 15:56 1 81.52
09/04/2026 15:56 3 81.52
09/04/2026 15:56 60 81.51
09/04/2026 15:56 18 81.51
09/04/2026 15:56 4 81.51
09/04/2026 15:56 5 81.51
09/04/2026 15:56 46 81.51
09/04/2026 15:56 100 81.51
09/04/2026 15:56 50 81.51
09/04/2026 15:56 150 81.51
09/04/2026 15:56 38 81.50
09/04/2026 15:56 160 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 52 81.50
09/04/2026 15:56 52 81.50
09/04/2026 15:56 14 81.50
09/04/2026 15:56 150 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 30 81.50
09/04/2026 15:56 15 81.50
09/04/2026 15:56 2 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 10 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 10 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 25 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 300 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 2 81.50
09/04/2026 15:56 50 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 100 81.50
09/04/2026 15:56 50 81.50
09/04/2026 15:56 200 81.50
09/04/2026 15:56 115 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 20 81.50
09/04/2026 15:56 371 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 30 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 50 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 25 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 3 81.50
09/04/2026 15:56 2 81.50
09/04/2026 15:56 2 81.50
09/04/2026 15:56 6 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 5 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 15 81.50
09/04/2026 15:56 4 81.50
09/04/2026 15:56 6 81.50
09/04/2026 15:56 20 81.50
09/04/2026 15:56 2 81.50
09/04/2026 15:56 1 81.50
09/04/2026 15:56 8 81.50
09/04/2026 15:56 30 81.50
09/04/2026 15:56 17 81.50
09/04/2026 15:56 6 81.50
09/04/2026 15:56 2 81.51
09/04/2026 15:56 100 81.52
09/04/2026 15:56 250 81.52
09/04/2026 15:56 50 81.54
09/04/2026 15:56 6 81.55
09/04/2026 15:56 89 81.55
09/04/2026 15:56 1 81.55
09/04/2026 15:56 2 81.55
09/04/2026 15:56 8 81.55
09/04/2026 15:56 1 81.56
09/04/2026 15:56 100 81.58
09/04/2026 15:56 1 81.58
09/04/2026 15:56 3 81.58
09/04/2026 15:56 150 81.58
09/04/2026 15:56 200 81.58
09/04/2026 15:56 400 81.58
09/04/2026 15:56 200 81.58
09/04/2026 15:56 100 81.58
09/04/2026 15:56 100 81.585
09/04/2026 15:56 65 81.59
09/04/2026 15:56 100 81.59
09/04/2026 15:56 1 81.59
09/04/2026 15:56 100 81.59
09/04/2026 15:56 1 81.59
09/04/2026 15:56 23 81.58
09/04/2026 15:56 13 81.58
09/04/2026 15:56 37 81.58
09/04/2026 15:56 13 81.58
09/04/2026 15:56 1 81.58
09/04/2026 15:56 5 81.58
09/04/2026 15:56 41 81.58
09/04/2026 15:56 59 81.58
09/04/2026 15:56 100 81.58
09/04/2026 15:56 100 81.58
09/04/2026 15:56 100 81.59
09/04/2026 15:56 100 81.59
09/04/2026 15:56 48 81.59
09/04/2026 15:56 48 81.59
09/04/2026 15:56 48 81.60
09/04/2026 15:56 150 81.60
09/04/2026 15:56 31 81.60
09/04/2026 15:56 17 81.60
09/04/2026 15:56 60 81.60
09/04/2026 15:56 2 81.59
09/04/2026 15:56 100 81.59
09/04/2026 15:56 27 81.58
09/04/2026 15:56 48 81.58
09/04/2026 15:56 47 81.58
09/04/2026 15:56 37 81.58
09/04/2026 15:56 47 81.57
09/04/2026 15:56 48 81.57
09/04/2026 15:56 47 81.57
09/04/2026 15:56 48 81.57
09/04/2026 15:56 10 81.57
09/04/2026 15:56 1 81.57
09/04/2026 15:56 1 81.57
09/04/2026 15:56 47 81.57
09/04/2026 15:56 100 81.57
09/04/2026 15:56 154 81.57
09/04/2026 15:56 100 81.57
09/04/2026 15:56 48 81.57
09/04/2026 15:56 47 81.57
09/04/2026 15:56 13 81.57
09/04/2026 15:56 99 81.57
09/04/2026 15:56 1 81.57
09/04/2026 15:55 1 81.56
09/04/2026 15:55 18 81.56
09/04/2026 15:55 63 81.55
09/04/2026 15:55 200 81.55
09/04/2026 15:55 91 81.55
09/04/2026 15:55 32 81.55
09/04/2026 15:55 100 81.56
09/04/2026 15:55 67 81.56
09/04/2026 15:55 53 81.55
09/04/2026 15:55 67 81.55
09/04/2026 15:55 100 81.56
09/04/2026 15:55 100 81.56
09/04/2026 15:55 100 81.56
09/04/2026 15:55 100 81.56
09/04/2026 15:55 106 81.57
09/04/2026 15:55 39 81.57
09/04/2026 15:55 4 81.57
09/04/2026 15:55 53 81.57
09/04/2026 15:55 27 81.57
09/04/2026 15:55 100 81.58
09/04/2026 15:55 53 81.58
09/04/2026 15:55 54 81.58
09/04/2026 15:55 62 81.58
09/04/2026 15:55 26 81.58
09/04/2026 15:55 20 81.58
09/04/2026 15:55 20 81.58
09/04/2026 15:55 22 81.58
09/04/2026 15:55 26 81.58
09/04/2026 15:55 5 81.58
09/04/2026 15:55 1 81.58
09/04/2026 15:55 50 81.58
09/04/2026 15:55 50 81.58
09/04/2026 15:55 300 81.59
09/04/2026 15:55 200 81.59
09/04/2026 15:55 5 81.59
09/04/2026 15:55 400 81.59
09/04/2026 15:55 100 81.59
09/04/2026 15:55 100 81.59
09/04/2026 15:55 73 81.59
09/04/2026 15:55 1 81.59
09/04/2026 15:55 200 81.59
09/04/2026 15:55 51 81.60
09/04/2026 15:55 100 81.60
09/04/2026 15:55 53 81.60
09/04/2026 15:55 51 81.60
09/04/2026 15:55 40 81.60
09/04/2026 15:55 30 81.60
09/04/2026 15:55 100 81.605
09/04/2026 15:55 100 81.605
09/04/2026 15:55 150 81.60
09/04/2026 15:55 100 81.61
09/04/2026 15:55 40 81.61
09/04/2026 15:55 50 81.61
09/04/2026 15:55 3 81.60
09/04/2026 15:55 1 81.62
09/04/2026 15:55 100 81.62
09/04/2026 15:55 20 81.62
09/04/2026 15:55 100 81.61
09/04/2026 15:55 50 81.60
09/04/2026 15:55 20 81.60
09/04/2026 15:55 1 81.60
09/04/2026 15:55 11 81.60
09/04/2026 15:55 11 81.60
09/04/2026 15:55 3 81.60
09/04/2026 15:55 8 81.60
09/04/2026 15:55 16 81.60
09/04/2026 15:55 17 81.59
09/04/2026 15:55 4 81.59
09/04/2026 15:55 50 81.59
09/04/2026 15:55 25 81.59
09/04/2026 15:55 25 81.59
09/04/2026 15:55 100 81.59
09/04/2026 15:55 12 81.58
09/04/2026 15:55 1 81.58
09/04/2026 15:55 5 81.58
09/04/2026 15:55 600 81.58
09/04/2026 15:55 100 81.565
09/04/2026 15:55 54 81.565
09/04/2026 15:55 4 81.57
09/04/2026 15:55 200 81.57
09/04/2026 15:55 70 81.57
09/04/2026 15:55 100 81.57
09/04/2026 15:55 302 81.56
09/04/2026 15:55 49 81.56
09/04/2026 15:55 3 81.56
09/04/2026 15:55 200 81.55
09/04/2026 15:55 200 81.55
09/04/2026 15:55 156 81.55
09/04/2026 15:55 155 81.54
09/04/2026 15:55 100 81.53
09/04/2026 15:55 1 81.54
09/04/2026 15:55 100 81.54
09/04/2026 15:55 26 81.54
09/04/2026 15:55 6 81.54
09/04/2026 15:55 72 81.55
09/04/2026 15:55 100 81.55
09/04/2026 15:55 100 81.55
09/04/2026 15:55 50 81.55
09/04/2026 15:55 4 81.55
09/04/2026 15:55 1 81.55
09/04/2026 15:55 100 81.55
09/04/2026 15:55 306 81.56
09/04/2026 15:55 2 81.56
09/04/2026 15:55 100 81.57
09/04/2026 15:55 2 81.57
09/04/2026 15:55 63 81.57
09/04/2026 15:55 64 81.57
09/04/2026 15:55 100 81.565
09/04/2026 15:55 1 81.57
09/04/2026 15:55 456 81.565
09/04/2026 15:55 64 81.57
09/04/2026 15:55 64 81.57
09/04/2026 15:55 1 81.57
09/04/2026 15:55 5 81.57
09/04/2026 15:55 300 81.57
09/04/2026 15:55 155 81.57
09/04/2026 15:55 783 81.57
09/04/2026 15:55 116 81.57
09/04/2026 15:55 1 81.57
09/04/2026 15:55 100 81.57
09/04/2026 15:55 1 81.58
09/04/2026 15:55 8 81.59
09/04/2026 15:55 4 81.59
09/04/2026 15:55 1 81.59
09/04/2026 15:55 108 81.60
09/04/2026 15:55 200 81.60
09/04/2026 15:54 100 81.61
09/04/2026 15:54 200 81.61
09/04/2026 15:54 56 81.60
09/04/2026 15:54 44 81.60
09/04/2026 15:54 14 81.60
09/04/2026 15:54 42 81.60
09/04/2026 15:54 100 81.60
09/04/2026 15:54 100 81.60
09/04/2026 15:54 2 81.60
09/04/2026 15:54 2 81.60
09/04/2026 15:54 360 81.60
09/04/2026 15:54 100 81.60
09/04/2026 15:54 2 81.60
09/04/2026 15:54 144 81.60
09/04/2026 15:54 1 81.60
09/04/2026 15:54 5 81.60
09/04/2026 15:54 7 81.61
09/04/2026 15:54 59 81.61
09/04/2026 15:54 20 81.61
09/04/2026 15:54 7 81.61
09/04/2026 15:54 20 81.61
09/04/2026 15:54 66 81.61
09/04/2026 15:54 20 81.61
09/04/2026 15:54 5 81.61
09/04/2026 15:54 1 81.61
09/04/2026 15:54 38 81.61
09/04/2026 15:54 161 81.61
09/04/2026 15:54 1 81.61
09/04/2026 15:54 100 81.61
09/04/2026 15:54 90 81.61
09/04/2026 15:54 10 81.61
09/04/2026 15:54 100 81.615
09/04/2026 15:54 7 81.61
09/04/2026 15:54 64 81.61
09/04/2026 15:54 161 81.61
09/04/2026 15:54 1 81.60
09/04/2026 15:54 100 81.61
09/04/2026 15:54 100 81.61
09/04/2026 15:54 123 81.60
09/04/2026 15:54 98 81.61
09/04/2026 15:54 2 81.61
09/04/2026 15:54 226 81.60
09/04/2026 15:54 3 81.60
09/04/2026 15:54 100 81.61
09/04/2026 15:54 100 81.61
09/04/2026 15:54 100 81.61
09/04/2026 15:54 300 81.61
09/04/2026 15:54 42 81.62
09/04/2026 15:54 100 81.63
09/04/2026 15:54 1 81.63
09/04/2026 15:54 5 81.63
09/04/2026 15:54 162 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 200 81.64
09/04/2026 15:54 150 81.655
09/04/2026 15:54 100 81.655
09/04/2026 15:54 10 81.66
09/04/2026 15:54 1 81.66
09/04/2026 15:54 40 81.66
09/04/2026 15:54 1 81.66
09/04/2026 15:54 100 81.65
09/04/2026 15:54 1 81.65
09/04/2026 15:54 38 81.65
09/04/2026 15:54 4 81.64
09/04/2026 15:54 100 81.64
09/04/2026 15:54 57 81.64
09/04/2026 15:54 57 81.64
09/04/2026 15:54 21 81.64
09/04/2026 15:54 14 81.64
09/04/2026 15:54 100 81.64
09/04/2026 15:54 25 81.64
09/04/2026 15:54 57 81.63
09/04/2026 15:54 57 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 11 81.63
09/04/2026 15:54 1 81.63
09/04/2026 15:54 88 81.63
09/04/2026 15:54 56 81.63
09/04/2026 15:54 56 81.63
09/04/2026 15:54 32 81.63
09/04/2026 15:54 43 81.63
09/04/2026 15:54 57 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 76 81.63
09/04/2026 15:54 45 81.62
09/04/2026 15:54 20 81.62
09/04/2026 15:54 70 81.615
09/04/2026 15:54 599 81.62
09/04/2026 15:54 1 81.62
09/04/2026 15:54 199 81.62
09/04/2026 15:54 1 81.62
09/04/2026 15:54 200 81.62
09/04/2026 15:54 100 81.62
09/04/2026 15:54 6 81.62
09/04/2026 15:54 50 81.63
09/04/2026 15:54 38 81.63
09/04/2026 15:54 12 81.63
09/04/2026 15:54 250 81.63
09/04/2026 15:54 50 81.63
09/04/2026 15:54 50 81.63
09/04/2026 15:54 1 81.62
09/04/2026 15:54 93 81.62
09/04/2026 15:54 10 81.64
09/04/2026 15:54 5 81.64
09/04/2026 15:54 100 81.645
09/04/2026 15:54 2 81.635
09/04/2026 15:54 41 81.62
09/04/2026 15:54 100 81.64
09/04/2026 15:54 100 81.64
09/04/2026 15:54 100 81.64
09/04/2026 15:54 85 81.64
09/04/2026 15:54 23 81.63
09/04/2026 15:54 9 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 66 81.63
09/04/2026 15:54 66 81.63
09/04/2026 15:54 33 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 58 81.62
09/04/2026 15:54 100 81.62
09/04/2026 15:54 100 81.62
09/04/2026 15:54 100 81.62
09/04/2026 15:54 1 81.64
09/04/2026 15:54 116 81.64
09/04/2026 15:54 1 81.64
09/04/2026 15:54 18 81.64
09/04/2026 15:54 582 81.64
09/04/2026 15:54 1 81.64
09/04/2026 15:54 200 81.64
09/04/2026 15:54 100 81.65
09/04/2026 15:54 1 81.65
09/04/2026 15:54 6 81.65
09/04/2026 15:54 100 81.65
09/04/2026 15:54 158 81.64
09/04/2026 15:54 232 81.63
09/04/2026 15:54 1 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 100 81.63
09/04/2026 15:54 12 81.65
09/04/2026 15:54 2 81.64
09/04/2026 15:54 13 81.64
09/04/2026 15:54 4 81.64
09/04/2026 15:53 1 81.66
09/04/2026 15:53 96 81.66
09/04/2026 15:53 194 81.66
09/04/2026 15:53 5 81.66
09/04/2026 15:53 1 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 50 81.66
09/04/2026 15:53 100 81.645
09/04/2026 15:53 100 81.64
09/04/2026 15:53 64 81.65
09/04/2026 15:53 100 81.65
09/04/2026 15:53 100 81.65
09/04/2026 15:53 200 81.65
09/04/2026 15:53 50 81.65
09/04/2026 15:53 95 81.67
09/04/2026 15:53 5 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 100 81.66
09/04/2026 15:53 262 81.66
09/04/2026 15:53 5 81.66
09/04/2026 15:53 1 81.66
09/04/2026 15:53 732 81.66
09/04/2026 15:53 400 81.66
09/04/2026 15:53 600 81.66
09/04/2026 15:53 19 81.66
09/04/2026 15:53 2 81.66
09/04/2026 15:53 74 81.66
09/04/2026 15:53 158 81.66
09/04/2026 15:53 76 81.66
09/04/2026 15:53 80 81.66
09/04/2026 15:53 20 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 100 81.65
09/04/2026 15:53 37 81.64
09/04/2026 15:53 58 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 100 81.65
09/04/2026 15:53 500 81.65
09/04/2026 15:53 50 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 100 81.62
09/04/2026 15:53 100 81.62
09/04/2026 15:53 100 81.61
09/04/2026 15:53 53 81.60
09/04/2026 15:53 47 81.60
09/04/2026 15:53 47 81.60
09/04/2026 15:53 1 81.60
09/04/2026 15:53 156 81.60
09/04/2026 15:53 53 81.60
09/04/2026 15:53 100 81.60
09/04/2026 15:53 47 81.60
09/04/2026 15:53 100 81.60
09/04/2026 15:53 2 81.60
09/04/2026 15:53 5 81.60
09/04/2026 15:53 43 81.60
09/04/2026 15:53 1 81.60
09/04/2026 15:53 1 81.60
09/04/2026 15:53 4 81.60
09/04/2026 15:53 13 81.60
09/04/2026 15:53 38 81.60
09/04/2026 15:53 1 81.60
09/04/2026 15:53 100 81.635
09/04/2026 15:53 100 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 9 81.64
09/04/2026 15:53 147 81.64
09/04/2026 15:53 4 81.64
09/04/2026 15:53 5 81.64
09/04/2026 15:53 50 81.64
09/04/2026 15:53 86 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 9 81.64
09/04/2026 15:53 71 81.63
09/04/2026 15:53 55 81.63
09/04/2026 15:53 2 81.63
09/04/2026 15:53 100 81.62
09/04/2026 15:53 9 81.62
09/04/2026 15:53 92 81.62
09/04/2026 15:53 73 81.62
09/04/2026 15:53 71 81.62
09/04/2026 15:53 20 81.62
09/04/2026 15:53 50 81.62
09/04/2026 15:53 1 81.63
09/04/2026 15:53 5 81.63
09/04/2026 15:53 20 81.63
09/04/2026 15:53 71 81.63
09/04/2026 15:53 9 81.63
09/04/2026 15:53 37 81.63
09/04/2026 15:53 73 81.63
09/04/2026 15:53 1 81.64
09/04/2026 15:53 5 81.64
09/04/2026 15:53 20 81.64
09/04/2026 15:53 100 81.64
09/04/2026 15:53 71 81.64
09/04/2026 15:53 6 81.64
09/04/2026 15:53 1000 81.64
09/04/2026 15:53 757 81.65
09/04/2026 15:53 6 81.655
09/04/2026 15:53 43 81.65
09/04/2026 15:53 45 81.66
09/04/2026 15:53 50 81.66
09/04/2026 15:53 45 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 147 81.66
09/04/2026 15:53 2 81.66
09/04/2026 15:53 100 81.67
09/04/2026 15:53 81 81.68
09/04/2026 15:53 19 81.68
09/04/2026 15:53 100 81.68
09/04/2026 15:53 100 81.68
09/04/2026 15:53 124 81.68
09/04/2026 15:53 76 81.68
09/04/2026 15:53 24 81.68
09/04/2026 15:53 100 81.68
09/04/2026 15:53 100 81.69
09/04/2026 15:53 29 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 43 81.70
09/04/2026 15:53 57 81.70
09/04/2026 15:53 43 81.70
09/04/2026 15:53 57 81.70
09/04/2026 15:53 132 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 39 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 400 81.70
09/04/2026 15:53 24 81.70
09/04/2026 15:53 176 81.70
09/04/2026 15:53 3 81.70
09/04/2026 15:53 1 81.70
09/04/2026 15:53 96 81.70
09/04/2026 15:53 8 81.70
09/04/2026 15:53 9 81.70
09/04/2026 15:53 59 81.70
09/04/2026 15:53 8 81.70
09/04/2026 15:53 20 81.70
09/04/2026 15:53 63 81.71
09/04/2026 15:53 20 81.71
09/04/2026 15:53 33 81.71
09/04/2026 15:53 67 81.71
09/04/2026 15:53 53 81.70
09/04/2026 15:53 147 81.70
09/04/2026 15:53 50 81.70
09/04/2026 15:53 17 81.70
09/04/2026 15:53 33 81.70
09/04/2026 15:53 1 81.69
09/04/2026 15:53 5 81.69
09/04/2026 15:53 33 81.69
09/04/2026 15:53 63 81.69
09/04/2026 15:53 38 81.70
09/04/2026 15:53 50 81.70
09/04/2026 15:53 20 81.70
09/04/2026 15:53 18 81.70
09/04/2026 15:53 2 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 200 81.70
09/04/2026 15:53 100 81.70
09/04/2026 15:53 158 81.67
09/04/2026 15:53 24 81.67
09/04/2026 15:53 5 81.68
09/04/2026 15:53 317 81.68
09/04/2026 15:53 100 81.67
09/04/2026 15:53 73 81.66
09/04/2026 15:53 1 81.68
09/04/2026 15:53 200 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 156 81.67
09/04/2026 15:53 200 81.66
09/04/2026 15:53 147 81.65
09/04/2026 15:53 24 81.66
09/04/2026 15:53 15 81.66
09/04/2026 15:53 50 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 15 81.66
09/04/2026 15:53 200 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 85 81.66
09/04/2026 15:53 200 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 123 81.66
09/04/2026 15:53 44 81.67
09/04/2026 15:53 36 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 64 81.67
09/04/2026 15:53 93 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 6 81.67
09/04/2026 15:53 100 81.67
09/04/2026 15:53 101 81.67
09/04/2026 15:53 5 81.67
09/04/2026 15:53 95 81.67
09/04/2026 15:53 5 81.67
09/04/2026 15:53 1 81.67
09/04/2026 15:53 94 81.67
09/04/2026 15:53 200 81.67
09/04/2026 15:53 1 81.675
09/04/2026 15:53 31 81.68
09/04/2026 15:53 9 81.68
09/04/2026 15:53 1 81.67
09/04/2026 15:53 83 81.67
09/04/2026 15:53 300 81.68
09/04/2026 15:53 100 81.69
09/04/2026 15:53 100 81.69
09/04/2026 15:53 1 81.69
09/04/2026 15:53 4 81.69
09/04/2026 15:53 108 81.69
09/04/2026 15:53 2 81.69
09/04/2026 15:53 3 81.69
09/04/2026 15:53 1 81.68
09/04/2026 15:53 10 81.68
09/04/2026 15:53 4 81.68
09/04/2026 15:53 20 81.68
09/04/2026 15:53 4 81.67
09/04/2026 15:53 9 81.67
09/04/2026 15:53 37 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 7 81.67
09/04/2026 15:53 36 81.67
09/04/2026 15:53 4 81.67
09/04/2026 15:53 2 81.67
09/04/2026 15:53 80 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 1 81.66
09/04/2026 15:53 100 81.66
09/04/2026 15:53 8 81.65
09/04/2026 15:53 5 81.65
09/04/2026 15:53 1 81.65
09/04/2026 15:53 100 81.65
09/04/2026 15:53 5 81.65
09/04/2026 15:52 3 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 68 81.65
09/04/2026 15:52 1 81.65
09/04/2026 15:52 5 81.65
09/04/2026 15:52 7 81.65
09/04/2026 15:52 19 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 100 81.645
09/04/2026 15:52 150 81.65
09/04/2026 15:52 39 81.65
09/04/2026 15:52 1 81.65
09/04/2026 15:52 5 81.65
09/04/2026 15:52 55 81.65
09/04/2026 15:52 5 81.65
09/04/2026 15:52 200 81.65
09/04/2026 15:52 100 81.63
09/04/2026 15:52 1 81.63
09/04/2026 15:52 5 81.63
09/04/2026 15:52 86 81.63
09/04/2026 15:52 62 81.63
09/04/2026 15:52 19 81.63
09/04/2026 15:52 19 81.63
09/04/2026 15:52 19 81.63
09/04/2026 15:52 1 81.63
09/04/2026 15:52 80 81.63
09/04/2026 15:52 20 81.63
09/04/2026 15:52 1 81.64
09/04/2026 15:52 44 81.64
09/04/2026 15:52 160 81.64
09/04/2026 15:52 45 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 22 81.65
09/04/2026 15:52 1 81.65
09/04/2026 15:52 9 81.65
09/04/2026 15:52 148 81.65
09/04/2026 15:52 12 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 71 81.67
09/04/2026 15:52 100 81.665
09/04/2026 15:52 69 81.665
09/04/2026 15:52 1 81.66
09/04/2026 15:52 2 81.66
09/04/2026 15:52 1 81.66
09/04/2026 15:52 99 81.66
09/04/2026 15:52 1 81.66
09/04/2026 15:52 2 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 11 81.64
09/04/2026 15:52 1 81.64
09/04/2026 15:52 5 81.64
09/04/2026 15:52 2 81.64
09/04/2026 15:52 4 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 65 81.63
09/04/2026 15:52 100 81.62
09/04/2026 15:52 100 81.625
09/04/2026 15:52 300 81.625
09/04/2026 15:52 65 81.64
09/04/2026 15:52 5 81.65
09/04/2026 15:52 1 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 20 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 5 81.65
09/04/2026 15:52 13 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 103 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 100 81.64
09/04/2026 15:52 3 81.64
09/04/2026 15:52 100 81.63
09/04/2026 15:52 100 81.63
09/04/2026 15:52 150 81.63
09/04/2026 15:52 150 81.63
09/04/2026 15:52 100 81.63
09/04/2026 15:52 100 81.63
09/04/2026 15:52 150 81.63
09/04/2026 15:52 150 81.63
09/04/2026 15:52 1000 81.63
09/04/2026 15:52 100 81.62
09/04/2026 15:52 5 81.62
09/04/2026 15:52 33 81.62
09/04/2026 15:52 100 81.62
09/04/2026 15:52 100 81.62
09/04/2026 15:52 100 81.61
09/04/2026 15:52 100 81.61
09/04/2026 15:52 11 81.60
09/04/2026 15:52 1 81.60
09/04/2026 15:52 5 81.60
09/04/2026 15:52 200 81.60
09/04/2026 15:52 50 81.60
09/04/2026 15:52 9 81.60
09/04/2026 15:52 11 81.60
09/04/2026 15:52 100 81.60
09/04/2026 15:52 100 81.60
09/04/2026 15:52 200 81.61
09/04/2026 15:52 200 81.61
09/04/2026 15:52 1 81.62
09/04/2026 15:52 100 81.63
09/04/2026 15:52 65 81.63
09/04/2026 15:52 135 81.63
09/04/2026 15:52 65 81.63
09/04/2026 15:52 35 81.63
09/04/2026 15:52 65 81.65
09/04/2026 15:52 1 81.65
09/04/2026 15:52 100 81.65
09/04/2026 15:52 15 81.65
09/04/2026 15:52 100 81.66
09/04/2026 15:52 100 81.66
09/04/2026 15:52 1 81.67
09/04/2026 15:52 3 81.67
09/04/2026 15:52 4 81.67
09/04/2026 15:52 7 81.67
09/04/2026 15:52 16 81.67
09/04/2026 15:52 20 81.68
09/04/2026 15:52 100 81.67
09/04/2026 15:52 80 81.665
09/04/2026 15:52 20 81.665
09/04/2026 15:52 1 81.67
09/04/2026 15:52 200 81.67
09/04/2026 15:52 100 81.67
09/04/2026 15:52 100 81.66
09/04/2026 15:52 28 81.66
09/04/2026 15:52 50 81.66
09/04/2026 15:51 100 81.66
09/04/2026 15:51 100 81.66
09/04/2026 15:51 22 81.66
09/04/2026 15:51 34 81.65
09/04/2026 15:51 1 81.66
09/04/2026 15:51 50 81.66
09/04/2026 15:51 14 81.68
09/04/2026 15:51 12 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 57 81.69
09/04/2026 15:51 100 81.70
09/04/2026 15:51 57 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 31 81.69
09/04/2026 15:51 2 81.69
09/04/2026 15:51 45 81.70
09/04/2026 15:51 55 81.70
09/04/2026 15:51 81 81.70
09/04/2026 15:51 18 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 36 81.70
09/04/2026 15:51 64 81.70
09/04/2026 15:51 5 81.70
09/04/2026 15:51 13 81.72
09/04/2026 15:51 11 81.72
09/04/2026 15:51 22 81.72
09/04/2026 15:51 100 81.73
09/04/2026 15:51 200 81.73
09/04/2026 15:51 100 81.73
09/04/2026 15:51 50 81.73
09/04/2026 15:51 50 81.73
09/04/2026 15:51 100 81.72
09/04/2026 15:51 100 81.73
09/04/2026 15:51 60 81.73
09/04/2026 15:51 50 81.74
09/04/2026 15:51 1 81.75
09/04/2026 15:51 17 81.74
09/04/2026 15:51 1 81.74
09/04/2026 15:51 1 81.745
09/04/2026 15:51 100 81.74
09/04/2026 15:51 1 81.75
09/04/2026 15:51 20 81.74
09/04/2026 15:51 59 81.74
09/04/2026 15:51 33 81.74
09/04/2026 15:51 100 81.74
09/04/2026 15:51 100 81.74
09/04/2026 15:51 42 81.75
09/04/2026 15:51 58 81.75
09/04/2026 15:51 6 81.75
09/04/2026 15:51 36 81.76
09/04/2026 15:51 50 81.75
09/04/2026 15:51 33 81.74
09/04/2026 15:51 23 81.73
09/04/2026 15:51 200 81.73
09/04/2026 15:51 100 81.73
09/04/2026 15:51 100 81.74
09/04/2026 15:51 100 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 34 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 200 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 151 81.78
09/04/2026 15:51 1 81.78
09/04/2026 15:51 332 81.78
09/04/2026 15:51 68 81.78
09/04/2026 15:51 100 81.78
09/04/2026 15:51 60 81.79
09/04/2026 15:51 100 81.77
09/04/2026 15:51 100 81.77
09/04/2026 15:51 100 81.76
09/04/2026 15:51 10 81.76
09/04/2026 15:51 90 81.76
09/04/2026 15:51 100 81.76
09/04/2026 15:51 100 81.755
09/04/2026 15:51 139 81.765
09/04/2026 15:51 4 81.765
09/04/2026 15:51 100 81.76
09/04/2026 15:51 53 81.76
09/04/2026 15:51 100 81.76
09/04/2026 15:51 300 81.76
09/04/2026 15:51 24 81.76
09/04/2026 15:51 7 81.75
09/04/2026 15:51 77 81.74
09/04/2026 15:51 150 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 151 81.75
09/04/2026 15:51 200 81.75
09/04/2026 15:51 31 81.75
09/04/2026 15:51 62 81.75
09/04/2026 15:51 134 81.74
09/04/2026 15:51 94 81.74
09/04/2026 15:51 5 81.74
09/04/2026 15:51 1 81.74
09/04/2026 15:51 100 81.74
09/04/2026 15:51 50 81.74
09/04/2026 15:51 73 81.74
09/04/2026 15:51 27 81.74
09/04/2026 15:51 50 81.74
09/04/2026 15:51 78 81.74
09/04/2026 15:51 500 81.74
09/04/2026 15:51 300 81.75
09/04/2026 15:51 16 81.75
09/04/2026 15:51 50 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 2 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 100 81.75
09/04/2026 15:51 50 81.73
09/04/2026 15:51 200 81.73
09/04/2026 15:51 100 81.74
09/04/2026 15:51 100 81.74
09/04/2026 15:51 76 81.74
09/04/2026 15:51 61 81.74
09/04/2026 15:51 63 81.74
09/04/2026 15:51 31 81.74
09/04/2026 15:51 100 81.73
09/04/2026 15:51 78 81.73
09/04/2026 15:51 44 81.73
09/04/2026 15:51 100 81.73
09/04/2026 15:51 200 81.73
09/04/2026 15:51 54 81.72
09/04/2026 15:51 100 81.72
09/04/2026 15:51 100 81.72
09/04/2026 15:51 500 81.72
09/04/2026 15:51 200 81.72
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 50 81.70
09/04/2026 15:51 50 81.70
09/04/2026 15:51 2 81.70
09/04/2026 15:51 2 81.70
09/04/2026 15:51 61 81.70
09/04/2026 15:51 31 81.70
09/04/2026 15:51 63 81.70
09/04/2026 15:51 50 81.70
09/04/2026 15:51 50 81.71
09/04/2026 15:51 50 81.71
09/04/2026 15:51 119 81.71
09/04/2026 15:51 50 81.71
09/04/2026 15:51 50 81.71
09/04/2026 15:51 61 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 63 81.71
09/04/2026 15:51 31 81.71
09/04/2026 15:51 312 81.70
09/04/2026 15:51 287 81.70
09/04/2026 15:51 92 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 135 81.71
09/04/2026 15:51 51 81.70
09/04/2026 15:51 108 81.70
09/04/2026 15:51 78 81.70
09/04/2026 15:51 100 81.71
09/04/2026 15:51 92 81.71
09/04/2026 15:51 200 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 5 81.71
09/04/2026 15:51 4 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 31 81.71
09/04/2026 15:51 61 81.71
09/04/2026 15:51 61 81.71
09/04/2026 15:51 100 81.71
09/04/2026 15:51 11 81.71
09/04/2026 15:51 89 81.71
09/04/2026 15:51 5 81.70
09/04/2026 15:51 4 81.70
09/04/2026 15:51 61 81.70
09/04/2026 15:51 63 81.70
09/04/2026 15:51 31 81.70
09/04/2026 15:51 400 81.69
09/04/2026 15:51 42 81.69
09/04/2026 15:51 50 81.69
09/04/2026 15:51 32 81.69
09/04/2026 15:51 80 81.70
09/04/2026 15:51 200 81.70
09/04/2026 15:51 50 81.70
09/04/2026 15:51 200 81.71
09/04/2026 15:51 39 81.71
09/04/2026 15:51 50 81.71
09/04/2026 15:51 50 81.71
09/04/2026 15:51 32 81.69
09/04/2026 15:51 30 81.67
09/04/2026 15:51 34 81.67
09/04/2026 15:51 200 81.67
09/04/2026 15:51 4 81.67
09/04/2026 15:51 6 81.67
09/04/2026 15:51 25 81.68
09/04/2026 15:51 52 81.68
09/04/2026 15:51 4 81.68
09/04/2026 15:51 5 81.68
09/04/2026 15:51 58 81.68
09/04/2026 15:51 21 81.69
09/04/2026 15:51 579 81.69
09/04/2026 15:51 34 81.69
09/04/2026 15:51 21 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 78 81.70
09/04/2026 15:51 100 81.69
09/04/2026 15:51 12 81.68
09/04/2026 15:51 42 81.68
09/04/2026 15:51 8 81.68
09/04/2026 15:51 36 81.68
09/04/2026 15:51 1 81.68
09/04/2026 15:51 5 81.68
09/04/2026 15:51 138 81.68
09/04/2026 15:51 13 81.68
09/04/2026 15:51 87 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 13 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 30 81.70
09/04/2026 15:51 100 81.705
09/04/2026 15:51 299 81.705
09/04/2026 15:51 300 81.71
09/04/2026 15:51 1 81.71
09/04/2026 15:51 76 81.71
09/04/2026 15:51 150 81.705
09/04/2026 15:51 150 81.705
09/04/2026 15:51 150 81.705
09/04/2026 15:51 1 81.705
09/04/2026 15:51 100 81.71
09/04/2026 15:51 100 81.70
09/04/2026 15:51 200 81.70
09/04/2026 15:51 65 81.70
09/04/2026 15:51 400 81.70
09/04/2026 15:51 43 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 154 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 100 81.70
09/04/2026 15:51 41 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 4 81.70
09/04/2026 15:51 53 81.70
09/04/2026 15:51 98 81.70
09/04/2026 15:51 13 81.70
09/04/2026 15:51 40 81.70
09/04/2026 15:51 7 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 71 81.69
09/04/2026 15:51 78 81.69
09/04/2026 15:51 200 81.69
09/04/2026 15:51 151 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 200 81.69
09/04/2026 15:51 54 81.69
09/04/2026 15:51 5 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 46 81.69
09/04/2026 15:51 154 81.69
09/04/2026 15:51 24 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 200 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 50 81.69
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 154 81.68
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 200 81.69
09/04/2026 15:51 23 81.69
09/04/2026 15:51 1 81.70
09/04/2026 15:51 5 81.70
09/04/2026 15:51 23 81.70
09/04/2026 15:51 154 81.70
09/04/2026 15:51 23 81.70
09/04/2026 15:51 189 81.70
09/04/2026 15:51 1 81.70
09/04/2026 15:51 10 81.70
09/04/2026 15:51 77 81.70
09/04/2026 15:51 3 81.70
09/04/2026 15:51 7 81.70
09/04/2026 15:51 600 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.67
09/04/2026 15:51 87 81.68
09/04/2026 15:51 118 81.68
09/04/2026 15:51 36 81.68
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 108 81.69
09/04/2026 15:51 154 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.69
09/04/2026 15:51 100 81.68
09/04/2026 15:51 5 81.68
09/04/2026 15:51 108 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.68
09/04/2026 15:51 100 81.67
09/04/2026 15:51 1 81.67
09/04/2026 15:51 271 81.67
09/04/2026 15:51 300 81.67
09/04/2026 15:51 151 81.67
09/04/2026 15:51 15 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 5 81.67
09/04/2026 15:51 40 81.67
09/04/2026 15:51 47 81.67
09/04/2026 15:51 31 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 78 81.66
09/04/2026 15:51 62 81.66
09/04/2026 15:51 62 81.66
09/04/2026 15:51 31 81.66
09/04/2026 15:51 500 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 100 81.67
09/04/2026 15:51 181 81.66
09/04/2026 15:51 100 81.66
09/04/2026 15:51 100 81.66
09/04/2026 15:51 300 81.66
09/04/2026 15:51 52 81.66
09/04/2026 15:51 200 81.66
09/04/2026 15:51 4 81.66
09/04/2026 15:51 300 81.67
09/04/2026 15:51 100 81.675
09/04/2026 15:50 149 81.69
09/04/2026 15:50 67 81.69
09/04/2026 15:50 100 81.69
09/04/2026 15:50 100 81.69
09/04/2026 15:50 100 81.69
09/04/2026 15:50 99 81.69
09/04/2026 15:50 1 81.69
09/04/2026 15:50 100 81.69
09/04/2026 15:50 100 81.69
09/04/2026 15:50 8 81.71
09/04/2026 15:50 100 81.71
09/04/2026 15:50 100 81.71
09/04/2026 15:50 1 81.67
09/04/2026 15:50 19 81.67
09/04/2026 15:50 1 81.67
09/04/2026 15:50 50 81.67
09/04/2026 15:50 5 81.67
09/04/2026 15:50 4 81.67
09/04/2026 15:50 4 81.65
09/04/2026 15:50 5 81.65
09/04/2026 15:50 1 81.65
09/04/2026 15:50 90 81.65
09/04/2026 15:50 200 81.65
09/04/2026 15:50 10 81.645
09/04/2026 15:50 5 81.67
09/04/2026 15:50 10 81.67
09/04/2026 15:50 100 81.66
09/04/2026 15:50 5 81.66
09/04/2026 15:50 4 81.66
09/04/2026 15:50 1 81.66
09/04/2026 15:50 100 81.66
09/04/2026 15:50 100 81.66
09/04/2026 15:50 33 81.66
09/04/2026 15:50 250 81.65
09/04/2026 15:50 5 81.65
09/04/2026 15:50 5 81.65
09/04/2026 15:50 100 81.65
09/04/2026 15:50 100 81.64
09/04/2026 15:50 100 81.64
09/04/2026 15:50 8 81.64
09/04/2026 15:50 38 81.64
09/04/2026 15:50 62 81.64
09/04/2026 15:50 100 81.64
09/04/2026 15:50 12 81.62
09/04/2026 15:50 14 81.62
09/04/2026 15:50 229 81.61
09/04/2026 15:50 2 81.61
09/04/2026 15:50 2 81.61
09/04/2026 15:50 17 81.61
09/04/2026 15:50 100 81.61
09/04/2026 15:50 5 81.60
09/04/2026 15:50 50 81.60
09/04/2026 15:50 2 81.59
09/04/2026 15:50 198 81.58
09/04/2026 15:50 2 81.58
09/04/2026 15:50 100 81.57
09/04/2026 15:50 27 81.56
09/04/2026 15:50 100 81.56
09/04/2026 15:50 34 81.56
09/04/2026 15:50 66 81.56
09/04/2026 15:50 166 81.56
09/04/2026 15:50 29 81.56
09/04/2026 15:50 1 81.56
09/04/2026 15:50 4 81.56
09/04/2026 15:50 299 81.56
09/04/2026 15:50 100 81.57
09/04/2026 15:50 300 81.57
09/04/2026 15:50 31 81.59
09/04/2026 15:50 22 81.59
09/04/2026 15:50 13 81.59
09/04/2026 15:50 200 81.59
09/04/2026 15:50 200 81.58
09/04/2026 15:50 39 81.58
09/04/2026 15:50 61 81.58
09/04/2026 15:50 36 81.58
09/04/2026 15:50 100 81.58
09/04/2026 15:50 160 81.58
09/04/2026 15:50 573 81.58
09/04/2026 15:50 300 81.58
09/04/2026 15:50 100 81.58
09/04/2026 15:50 2 81.60
09/04/2026 15:50 4 81.60
09/04/2026 15:50 100 81.59
09/04/2026 15:50 100 81.59
09/04/2026 15:50 45 81.59
09/04/2026 15:50 55 81.59
09/04/2026 15:50 100 81.58
09/04/2026 15:50 1 81.58
09/04/2026 15:50 100 81.58
09/04/2026 15:50 105 81.58
09/04/2026 15:50 358 81.58
09/04/2026 15:50 37 81.58
09/04/2026 15:50 100 81.57
09/04/2026 15:50 100 81.57
09/04/2026 15:50 1 81.56
09/04/2026 15:50 200 81.56
09/04/2026 15:50 66 81.57
09/04/2026 15:50 8 81.57
09/04/2026 15:50 100 81.57
09/04/2026 15:50 6 81.57
09/04/2026 15:50 125 81.57
09/04/2026 15:50 2 81.57
09/04/2026 15:50 200 81.59
09/04/2026 15:50 200 81.59
09/04/2026 15:50 42 81.59
09/04/2026 15:50 100 81.60
09/04/2026 15:50 100 81.595
09/04/2026 15:50 42 81.59
09/04/2026 15:50 100 81.59
09/04/2026 15:50 100 81.59
09/04/2026 15:50 3 81.59
09/04/2026 15:50 100 81.60
09/04/2026 15:50 531 81.60
09/04/2026 15:50 100 81.61
09/04/2026 15:50 61 81.61
09/04/2026 15:50 52 81.615
09/04/2026 15:50 199 81.615
09/04/2026 15:50 100 81.615
09/04/2026 15:50 100 81.615
09/04/2026 15:50 1 81.61
09/04/2026 15:50 43 81.61
09/04/2026 15:50 57 81.62
09/04/2026 15:50 70 81.62
09/04/2026 15:50 200 81.62
09/04/2026 15:50 57 81.62
09/04/2026 15:50 57 81.62
09/04/2026 15:50 28 81.62
09/04/2026 15:50 100 81.61
09/04/2026 15:50 1 81.60
09/04/2026 15:50 113 81.60
09/04/2026 15:50 200 81.60
09/04/2026 15:50 200 81.605
09/04/2026 15:50 100 81.60
09/04/2026 15:50 15 81.60
09/04/2026 15:50 1 81.60
09/04/2026 15:50 100 81.60
09/04/2026 15:50 100 81.60
09/04/2026 15:50 100 81.60
09/04/2026 15:50 200 81.60
09/04/2026 15:50 300 81.60
09/04/2026 15:50 56 81.61
09/04/2026 15:50 1 81.61
09/04/2026 15:50 100 81.63
09/04/2026 15:50 200 81.63
09/04/2026 15:50 300 81.63
09/04/2026 15:49 100 81.63
09/04/2026 15:49 13 81.63
09/04/2026 15:49 8 81.63
09/04/2026 15:49 61 81.63
09/04/2026 15:49 20 81.63
09/04/2026 15:49 1 81.63
09/04/2026 15:49 5 81.63
09/04/2026 15:49 5 81.63
09/04/2026 15:49 200 81.63
09/04/2026 15:49 100 81.63
09/04/2026 15:49 100 81.615
09/04/2026 15:49 100 81.60
09/04/2026 15:49 100 81.59
09/04/2026 15:49 43 81.59
09/04/2026 15:49 56 81.59
09/04/2026 15:49 1 81.60
09/04/2026 15:49 125 81.60
09/04/2026 15:49 100 81.60
09/04/2026 15:49 13 81.60
09/04/2026 15:49 1 81.60
09/04/2026 15:49 226 81.60
09/04/2026 15:49 67 81.61
09/04/2026 15:49 53 81.61
09/04/2026 15:49 100 81.625
09/04/2026 15:49 147 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 200 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 74 81.62
09/04/2026 15:49 126 81.62
09/04/2026 15:49 54 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 27 81.62
09/04/2026 15:49 27 81.62
09/04/2026 15:49 1 81.62
09/04/2026 15:49 1 81.62
09/04/2026 15:49 5 81.62
09/04/2026 15:49 19 81.62
09/04/2026 15:49 47 81.62
09/04/2026 15:49 53 81.62
09/04/2026 15:49 151 81.61
09/04/2026 15:49 1 81.61
09/04/2026 15:49 200 81.61
09/04/2026 15:49 100 81.61
09/04/2026 15:49 13 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 4 81.62
09/04/2026 15:49 50 81.62
09/04/2026 15:49 100 81.615
09/04/2026 15:49 2 81.61
09/04/2026 15:49 98 81.61
09/04/2026 15:49 21 81.60
09/04/2026 15:49 5 81.60
09/04/2026 15:49 4 81.59
09/04/2026 15:49 100 81.59
09/04/2026 15:49 184 81.58
09/04/2026 15:49 1 81.58
09/04/2026 15:49 203 81.58
09/04/2026 15:49 100 81.58
09/04/2026 15:49 200 81.58
09/04/2026 15:49 5 81.58
09/04/2026 15:49 50 81.57
09/04/2026 15:49 100 81.57
09/04/2026 15:49 38 81.57
09/04/2026 15:49 12 81.57
09/04/2026 15:49 50 81.57
09/04/2026 15:49 100 81.55
09/04/2026 15:49 17 81.55
09/04/2026 15:49 2 81.55
09/04/2026 15:49 100 81.55
09/04/2026 15:49 300 81.535
09/04/2026 15:49 6 81.53
09/04/2026 15:49 1 81.53
09/04/2026 15:49 99 81.53
09/04/2026 15:49 1 81.53
09/04/2026 15:49 100 81.54
09/04/2026 15:49 5 81.55
09/04/2026 15:49 1 81.55
09/04/2026 15:49 200 81.58
09/04/2026 15:49 39 81.59
09/04/2026 15:49 1 81.59
09/04/2026 15:49 160 81.59
09/04/2026 15:49 51 81.60
09/04/2026 15:49 17 81.60
09/04/2026 15:49 100 81.60
09/04/2026 15:49 100 81.60
09/04/2026 15:49 13 81.60
09/04/2026 15:49 129 81.58
09/04/2026 15:49 71 81.58
09/04/2026 15:49 4 81.57
09/04/2026 15:49 10 81.57
09/04/2026 15:49 49 81.56
09/04/2026 15:49 1 81.56
09/04/2026 15:49 39 81.56
09/04/2026 15:49 100 81.57
09/04/2026 15:49 1 81.57
09/04/2026 15:49 100 81.57
09/04/2026 15:49 100 81.565
09/04/2026 15:49 100 81.565
09/04/2026 15:49 99 81.56
09/04/2026 15:49 1 81.56
09/04/2026 15:49 100 81.56
09/04/2026 15:49 1 81.56
09/04/2026 15:49 30 81.58
09/04/2026 15:49 4 81.60
09/04/2026 15:49 100 81.60
09/04/2026 15:49 1 81.60
09/04/2026 15:49 5 81.60
09/04/2026 15:49 56 81.60
09/04/2026 15:49 100 81.60
09/04/2026 15:49 1 81.61
09/04/2026 15:49 72 81.61
09/04/2026 15:49 37 81.63
09/04/2026 15:49 1 81.63
09/04/2026 15:49 80 81.63
09/04/2026 15:49 100 81.63
09/04/2026 15:49 59 81.64
09/04/2026 15:49 89 81.63
09/04/2026 15:49 11 81.63
09/04/2026 15:49 46 81.62
09/04/2026 15:49 27 81.62
09/04/2026 15:49 1 81.62
09/04/2026 15:49 5 81.62
09/04/2026 15:49 141 81.62
09/04/2026 15:49 59 81.62
09/04/2026 15:49 100 81.62
09/04/2026 15:49 49 81.62
09/04/2026 15:49 51 81.62
09/04/2026 15:49 1 81.62
09/04/2026 15:49 5 81.63
09/04/2026 15:49 13 81.63
09/04/2026 15:49 51 81.63
09/04/2026 15:49 100 81.635
09/04/2026 15:48 67 81.63
09/04/2026 15:48 64 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 2 81.63
09/04/2026 15:48 15 81.64
09/04/2026 15:48 61 81.64
09/04/2026 15:48 1 81.64
09/04/2026 15:48 150 81.64
09/04/2026 15:48 50 81.64
09/04/2026 15:48 67 81.66
09/04/2026 15:48 40 81.66
09/04/2026 15:48 100 81.65
09/04/2026 15:48 100 81.65
09/04/2026 15:48 100 81.64
09/04/2026 15:48 100 81.64
09/04/2026 15:48 22 81.64
09/04/2026 15:48 2 81.65
09/04/2026 15:48 84 81.65
09/04/2026 15:48 11 81.65
09/04/2026 15:48 89 81.65
09/04/2026 15:48 11 81.65
09/04/2026 15:48 88 81.65
09/04/2026 15:48 1 81.65
09/04/2026 15:48 100 81.65
09/04/2026 15:48 99 81.66
09/04/2026 15:48 1 81.66
09/04/2026 15:48 100 81.66
09/04/2026 15:48 100 81.67
09/04/2026 15:48 5 81.67
09/04/2026 15:48 100 81.67
09/04/2026 15:48 300 81.67
09/04/2026 15:48 1 81.67
09/04/2026 15:48 400 81.67
09/04/2026 15:48 30 81.68
09/04/2026 15:48 71 81.68
09/04/2026 15:48 35 81.68
09/04/2026 15:48 1 81.69
09/04/2026 15:48 5 81.69
09/04/2026 15:48 73 81.69
09/04/2026 15:48 91 81.69
09/04/2026 15:48 100 81.69
09/04/2026 15:48 2 81.69
09/04/2026 15:48 100 81.68
09/04/2026 15:48 300 81.68
09/04/2026 15:48 28 81.69
09/04/2026 15:48 150 81.69
09/04/2026 15:48 1 81.69
09/04/2026 15:48 15 81.69
09/04/2026 15:48 85 81.69
09/04/2026 15:48 15 81.685
09/04/2026 15:48 85 81.685
09/04/2026 15:48 100 81.685
09/04/2026 15:48 100 81.685
09/04/2026 15:48 100 81.68
09/04/2026 15:48 65 81.67
09/04/2026 15:48 42 81.67
09/04/2026 15:48 25 81.65
09/04/2026 15:48 1 81.65
09/04/2026 15:48 100 81.66
09/04/2026 15:48 13 81.67
09/04/2026 15:48 200 81.67
09/04/2026 15:48 150 81.68
09/04/2026 15:48 100 81.68
09/04/2026 15:48 105 81.68
09/04/2026 15:48 5 81.68
09/04/2026 15:48 105 81.675
09/04/2026 15:48 105 81.675
09/04/2026 15:48 155 81.67
09/04/2026 15:48 46 81.67
09/04/2026 15:48 104 81.67
09/04/2026 15:48 1 81.67
09/04/2026 15:48 100 81.675
09/04/2026 15:48 5 81.675
09/04/2026 15:48 5 81.67
09/04/2026 15:48 150 81.67
09/04/2026 15:48 5 81.67
09/04/2026 15:48 5 81.67
09/04/2026 15:48 5 81.67
09/04/2026 15:48 73 81.67
09/04/2026 15:48 1 81.67
09/04/2026 15:48 100 81.67
09/04/2026 15:48 100 81.67
09/04/2026 15:48 2 81.67
09/04/2026 15:48 6 81.67
09/04/2026 15:48 5 81.67
09/04/2026 15:48 14 81.67
09/04/2026 15:48 100 81.665
09/04/2026 15:48 150 81.66
09/04/2026 15:48 2 81.66
09/04/2026 15:48 6 81.66
09/04/2026 15:48 2 81.65
09/04/2026 15:48 42 81.65
09/04/2026 15:48 200 81.65
09/04/2026 15:48 2 81.65
09/04/2026 15:48 6 81.65
09/04/2026 15:48 18 81.64
09/04/2026 15:48 1 81.64
09/04/2026 15:48 1 81.64
09/04/2026 15:48 1 81.64
09/04/2026 15:48 17 81.64
09/04/2026 15:48 1 81.63
09/04/2026 15:48 368 81.63
09/04/2026 15:48 4 81.63
09/04/2026 15:48 100 81.62
09/04/2026 15:48 100 81.62
09/04/2026 15:48 71 81.62
09/04/2026 15:48 100 81.62
09/04/2026 15:48 29 81.62
09/04/2026 15:48 1 81.62
09/04/2026 15:48 62 81.61
09/04/2026 15:48 66 81.61
09/04/2026 15:48 100 81.63
09/04/2026 15:48 400 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 50 81.63
09/04/2026 15:48 100 81.62
09/04/2026 15:48 88 81.63
09/04/2026 15:48 12 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 100 81.63
09/04/2026 15:48 6 81.63
09/04/2026 15:48 2 81.63
09/04/2026 15:48 4 81.63
09/04/2026 15:48 197 81.62
09/04/2026 15:48 97 81.62
09/04/2026 15:48 100 81.62
09/04/2026 15:48 100 81.62
09/04/2026 15:48 38 81.62
09/04/2026 15:48 5 81.62
09/04/2026 15:48 50 81.62
09/04/2026 15:48 4 81.62
09/04/2026 15:48 5 81.60
09/04/2026 15:48 98 81.60
09/04/2026 15:48 2 81.60
09/04/2026 15:48 200 81.605
09/04/2026 15:48 49 81.60
09/04/2026 15:48 50 81.60
09/04/2026 15:48 50 81.60
09/04/2026 15:48 40 81.585
09/04/2026 15:48 100 81.585
09/04/2026 15:48 1 81.59
09/04/2026 15:48 59 81.59
09/04/2026 15:48 100 81.59
09/04/2026 15:48 200 81.59
09/04/2026 15:47 30 81.62
09/04/2026 15:47 21 81.62
09/04/2026 15:47 100 81.62
09/04/2026 15:47 1 81.62
09/04/2026 15:47 50 81.62
09/04/2026 15:47 100 81.62
09/04/2026 15:47 50 81.615
09/04/2026 15:47 150 81.605
09/04/2026 15:47 21 81.61
09/04/2026 15:47 71 81.61
09/04/2026 15:47 8 81.60
09/04/2026 15:47 8 81.58
09/04/2026 15:47 21 81.58
09/04/2026 15:47 100 81.58
09/04/2026 15:47 23 81.57
09/04/2026 15:47 100 81.56
09/04/2026 15:47 300 81.57
09/04/2026 15:47 18 81.57
09/04/2026 15:47 2 81.59
09/04/2026 15:47 111 81.59
09/04/2026 15:47 5 81.60
09/04/2026 15:47 10 81.60
09/04/2026 15:47 50 81.60
09/04/2026 15:47 60 81.60
09/04/2026 15:47 247 81.60
09/04/2026 15:47 253 81.60
09/04/2026 15:47 10 81.60
09/04/2026 15:47 100 81.60
09/04/2026 15:47 1 81.60
09/04/2026 15:47 40 81.60
09/04/2026 15:47 10 81.60
09/04/2026 15:47 500 81.60
09/04/2026 15:47 3 81.61
09/04/2026 15:47 50 81.62
09/04/2026 15:47 14 81.62
09/04/2026 15:47 1 81.62
09/04/2026 15:47 185 81.62
09/04/2026 15:47 6 81.62
09/04/2026 15:47 100 81.62
09/04/2026 15:47 100 81.62
09/04/2026 15:47 400 81.62
09/04/2026 15:47 1 81.63
09/04/2026 15:47 1 81.63
09/04/2026 15:47 25 81.63
09/04/2026 15:47 1 81.63
09/04/2026 15:47 100 81.65
09/04/2026 15:47 100 81.65
09/04/2026 15:47 100 81.65
09/04/2026 15:47 66 81.65
09/04/2026 15:47 97 81.65
09/04/2026 15:47 100 81.66
09/04/2026 15:47 163 81.66
09/04/2026 15:47 38 81.66
09/04/2026 15:47 5 81.66
09/04/2026 15:47 1 81.66
09/04/2026 15:47 119 81.66
09/04/2026 15:47 44 81.655
09/04/2026 15:47 5 81.66
09/04/2026 15:47 1 81.66
09/04/2026 15:47 150 81.66
09/04/2026 15:47 100 81.66
09/04/2026 15:47 9 81.66
09/04/2026 15:47 39 81.67
09/04/2026 15:47 1 81.67
09/04/2026 15:47 60 81.67
09/04/2026 15:47 200 81.67
09/04/2026 15:47 39 81.67
09/04/2026 15:47 100 81.66
09/04/2026 15:47 54 81.65
09/04/2026 15:47 1 81.65
09/04/2026 15:47 95 81.65
09/04/2026 15:47 5 81.65
09/04/2026 15:47 1 81.65
09/04/2026 15:47 5 81.65
09/04/2026 15:47 100 81.66
09/04/2026 15:47 3 81.67
09/04/2026 15:47 28 81.66
09/04/2026 15:47 11 81.66
09/04/2026 15:47 1 81.66
09/04/2026 15:47 100 81.67
09/04/2026 15:47 82 81.68
09/04/2026 15:47 81 81.68
09/04/2026 15:47 19 81.68
09/04/2026 15:47 18 81.68
09/04/2026 15:47 100 81.68
09/04/2026 15:47 99 81.68
09/04/2026 15:47 1 81.68
09/04/2026 15:47 100 81.68
09/04/2026 15:47 100 81.68
09/04/2026 15:47 100 81.69
09/04/2026 15:47 100 81.695
09/04/2026 15:47 158 81.70
09/04/2026 15:47 61 81.70
09/04/2026 15:47 308 81.70
09/04/2026 15:47 100 81.70
09/04/2026 15:47 213 81.70
09/04/2026 15:47 100 81.70
09/04/2026 15:47 100 81.70
09/04/2026 15:47 5 81.71
09/04/2026 15:47 1 81.71
09/04/2026 15:47 73 81.71
09/04/2026 15:47 100 81.71
09/04/2026 15:47 1 81.71
09/04/2026 15:47 100 81.71
09/04/2026 15:47 56 81.71
09/04/2026 15:47 50 81.71
09/04/2026 15:47 150 81.695
09/04/2026 15:47 15 81.70
09/04/2026 15:47 49 81.71
09/04/2026 15:47 66 81.71
09/04/2026 15:47 156 81.71
09/04/2026 15:47 54 81.71
09/04/2026 15:47 49 81.71
09/04/2026 15:47 27 81.71
09/04/2026 15:47 200 81.70
09/04/2026 15:47 2 81.70
09/04/2026 15:47 9 81.70
09/04/2026 15:47 200 81.70
09/04/2026 15:47 16 81.70
09/04/2026 15:47 84 81.70
09/04/2026 15:47 99 81.70
09/04/2026 15:47 1 81.70
09/04/2026 15:47 100 81.70
09/04/2026 15:47 100 81.70
09/04/2026 15:47 100 81.71
09/04/2026 15:47 2 81.73
09/04/2026 15:47 98 81.73
09/04/2026 15:47 2 81.74
09/04/2026 15:47 100 81.73
09/04/2026 15:47 2 81.72
09/04/2026 15:47 100 81.715
09/04/2026 15:47 21 81.72
09/04/2026 15:47 1 81.72
09/04/2026 15:47 5 81.72
09/04/2026 15:47 73 81.72
09/04/2026 15:47 367 81.72
09/04/2026 15:47 100 81.71
09/04/2026 15:47 100 81.71
09/04/2026 15:47 38 81.71
09/04/2026 15:47 100 81.71
09/04/2026 15:47 100 81.72
09/04/2026 15:47 6 81.72
09/04/2026 15:47 150 81.72
09/04/2026 15:47 1 81.72
09/04/2026 15:47 12 81.72
09/04/2026 15:47 200 81.73
09/04/2026 15:47 79 81.73
09/04/2026 15:47 5 81.74
09/04/2026 15:47 59 81.76
09/04/2026 15:47 15 81.76
09/04/2026 15:47 15 81.76
09/04/2026 15:47 4 81.76
09/04/2026 15:47 5 81.75
09/04/2026 15:47 1 81.75
09/04/2026 15:46 100 81.78
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 300 81.81
09/04/2026 15:46 12 81.81
09/04/2026 15:46 123 81.81
09/04/2026 15:46 1 81.81
09/04/2026 15:46 144 81.81
09/04/2026 15:46 56 81.81
09/04/2026 15:46 40 81.81
09/04/2026 15:46 26 81.81
09/04/2026 15:46 50 81.81
09/04/2026 15:46 200 81.82
09/04/2026 15:46 96 81.82
09/04/2026 15:46 26 81.82
09/04/2026 15:46 50 81.82
09/04/2026 15:46 52 81.82
09/04/2026 15:46 100 81.82
09/04/2026 15:46 156 81.81
09/04/2026 15:46 30 81.82
09/04/2026 15:46 100 81.82
09/04/2026 15:46 150 81.835
09/04/2026 15:46 163 81.835
09/04/2026 15:46 100 81.83
09/04/2026 15:46 100 81.83
09/04/2026 15:46 100 81.83
09/04/2026 15:46 1600 81.83
09/04/2026 15:46 100 81.83
09/04/2026 15:46 50 81.83
09/04/2026 15:46 5 81.82
09/04/2026 15:46 73 81.82
09/04/2026 15:46 1 81.82
09/04/2026 15:46 100 81.82
09/04/2026 15:46 1 81.81
09/04/2026 15:46 100 81.82
09/04/2026 15:46 100 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 200 81.81
09/04/2026 15:46 200 81.80
09/04/2026 15:46 18 81.80
09/04/2026 15:46 5 81.80
09/04/2026 15:46 20 81.80
09/04/2026 15:46 200 81.81
09/04/2026 15:46 100 81.82
09/04/2026 15:46 199 81.82
09/04/2026 15:46 1 81.82
09/04/2026 15:46 156 81.84
09/04/2026 15:46 166 81.835
09/04/2026 15:46 21 81.83
09/04/2026 15:46 66 81.84
09/04/2026 15:46 11 81.84
09/04/2026 15:46 100 81.86
09/04/2026 15:46 64 81.86
09/04/2026 15:46 66 81.86
09/04/2026 15:46 136 81.86
09/04/2026 15:46 200 81.86
09/04/2026 15:46 200 81.86
09/04/2026 15:46 108 81.86
09/04/2026 15:46 53 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 50 81.86
09/04/2026 15:46 25 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 11 81.84
09/04/2026 15:46 200 81.85
09/04/2026 15:46 150 81.85
09/04/2026 15:46 100 81.85
09/04/2026 15:46 80 81.85
09/04/2026 15:46 100 81.85
09/04/2026 15:46 9 81.83
09/04/2026 15:46 1 81.82
09/04/2026 15:46 73 81.82
09/04/2026 15:46 5 81.82
09/04/2026 15:46 235 81.83
09/04/2026 15:46 2 81.83
09/04/2026 15:46 63 81.83
09/04/2026 15:46 36 81.83
09/04/2026 15:46 64 81.83
09/04/2026 15:46 36 81.83
09/04/2026 15:46 64 81.83
09/04/2026 15:46 900 81.83
09/04/2026 15:46 100 81.835
09/04/2026 15:46 200 81.84
09/04/2026 15:46 12 81.84
09/04/2026 15:46 50 81.84
09/04/2026 15:46 24 81.84
09/04/2026 15:46 63 81.86
09/04/2026 15:46 53 81.86
09/04/2026 15:46 108 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 2 81.86
09/04/2026 15:46 56 81.87
09/04/2026 15:46 44 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 53 81.87
09/04/2026 15:46 100 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 50 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 200 81.86
09/04/2026 15:46 300 81.86
09/04/2026 15:46 14 81.88
09/04/2026 15:46 138 81.88
09/04/2026 15:46 61 81.88
09/04/2026 15:46 1 81.88
09/04/2026 15:46 25 81.88
09/04/2026 15:46 4 81.88
09/04/2026 15:46 100 81.88
09/04/2026 15:46 200 81.88
09/04/2026 15:46 2 81.88
09/04/2026 15:46 61 81.88
09/04/2026 15:46 50 81.89
09/04/2026 15:46 100 81.89
09/04/2026 15:46 100 81.89
09/04/2026 15:46 55 81.89
09/04/2026 15:46 100 81.89
09/04/2026 15:46 55 81.88
09/04/2026 15:46 2 81.87
09/04/2026 15:46 41 81.87
09/04/2026 15:46 1 81.86
09/04/2026 15:46 50 81.86
09/04/2026 15:46 50 81.86
09/04/2026 15:46 73 81.87
09/04/2026 15:46 1 81.87
09/04/2026 15:46 5 81.87
09/04/2026 15:46 200 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 100 81.87
09/04/2026 15:46 53 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 50 81.86
09/04/2026 15:46 50 81.86
09/04/2026 15:46 30 81.86
09/04/2026 15:46 152 81.87
09/04/2026 15:46 23 81.87
09/04/2026 15:46 28 81.87
09/04/2026 15:46 36 81.87
09/04/2026 15:46 28 81.87
09/04/2026 15:46 28 81.87
09/04/2026 15:46 72 81.87
09/04/2026 15:46 37 81.89
09/04/2026 15:46 5 81.89
09/04/2026 15:46 1 81.89
09/04/2026 15:46 27 81.89
09/04/2026 15:46 100 81.89
09/04/2026 15:46 86 81.89
09/04/2026 15:46 13 81.88
09/04/2026 15:46 100 81.88
09/04/2026 15:46 12 81.86
09/04/2026 15:46 50 81.86
09/04/2026 15:46 53 81.86
09/04/2026 15:46 293 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 150 81.86
09/04/2026 15:46 100 81.87
09/04/2026 15:46 87 81.88
09/04/2026 15:46 13 81.88
09/04/2026 15:46 87 81.88
09/04/2026 15:46 13 81.88
09/04/2026 15:46 12 81.88
09/04/2026 15:46 50 81.88
09/04/2026 15:46 140 81.88
09/04/2026 15:46 100 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 13 81.87
09/04/2026 15:46 22 81.87
09/04/2026 15:46 28 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 2 81.88
09/04/2026 15:46 21 81.88
09/04/2026 15:46 61 81.88
09/04/2026 15:46 50 81.88
09/04/2026 15:46 25 81.88
09/04/2026 15:46 61 81.87
09/04/2026 15:46 13 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 66 81.88
09/04/2026 15:46 13 81.87
09/04/2026 15:46 25 81.87
09/04/2026 15:46 50 81.87
09/04/2026 15:46 73 81.86
09/04/2026 15:46 100 81.86
09/04/2026 15:46 1 81.85
09/04/2026 15:46 72 81.85
09/04/2026 15:46 50 81.85
09/04/2026 15:46 53 81.85
09/04/2026 15:46 100 81.85
09/04/2026 15:46 25 81.85
09/04/2026 15:46 1 81.87
09/04/2026 15:46 100 81.87
09/04/2026 15:46 1 81.84
09/04/2026 15:46 98 81.84
09/04/2026 15:46 1 81.84
09/04/2026 15:46 14 81.84
09/04/2026 15:46 87 81.83
09/04/2026 15:46 402 81.83
09/04/2026 15:46 88 81.83
09/04/2026 15:46 1 81.83
09/04/2026 15:46 100 81.83
09/04/2026 15:46 100 81.82
09/04/2026 15:46 50 81.82
09/04/2026 15:46 2 81.82
09/04/2026 15:46 400 81.81
09/04/2026 15:46 2473 81.81
09/04/2026 15:46 500 81.795
09/04/2026 15:46 100 81.795
09/04/2026 15:46 600 81.80
09/04/2026 15:46 11 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 159 81.79
09/04/2026 15:46 48 81.77
09/04/2026 15:46 48 81.75
09/04/2026 15:46 50 81.76
09/04/2026 15:46 12 81.76
09/04/2026 15:46 600 81.76
09/04/2026 15:46 49 81.76
09/04/2026 15:46 2 81.75
09/04/2026 15:46 55 81.75
09/04/2026 15:46 45 81.75
09/04/2026 15:46 1 81.75
09/04/2026 15:46 152 81.73
09/04/2026 15:46 10 81.73
09/04/2026 15:46 50 81.74
09/04/2026 15:46 50 81.75
09/04/2026 15:46 26 81.75
09/04/2026 15:46 4 81.75
09/04/2026 15:46 115 81.74
09/04/2026 15:46 139 81.74
09/04/2026 15:46 156 81.74
09/04/2026 15:46 108 81.74
09/04/2026 15:46 222 81.74
09/04/2026 15:46 100 81.74
09/04/2026 15:46 1478 81.74
09/04/2026 15:46 200 81.74
09/04/2026 15:46 99 81.74
09/04/2026 15:46 1 81.74
09/04/2026 15:46 100 81.74
09/04/2026 15:46 46 81.74
09/04/2026 15:46 100 81.74
09/04/2026 15:46 46 81.74
09/04/2026 15:46 23 81.74
09/04/2026 15:46 40 81.75
09/04/2026 15:46 600 81.74
09/04/2026 15:46 20 81.76
09/04/2026 15:46 20 81.77
09/04/2026 15:46 100 81.78
09/04/2026 15:46 100 81.78
09/04/2026 15:46 200 81.78
09/04/2026 15:46 100 81.79
09/04/2026 15:46 100 81.80
09/04/2026 15:46 15 81.80
09/04/2026 15:46 100 81.80
09/04/2026 15:46 15 81.80
09/04/2026 15:46 1 81.81
09/04/2026 15:46 18 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 300 81.81
09/04/2026 15:46 300 81.81
09/04/2026 15:46 300 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 100 81.81
09/04/2026 15:46 159 81.81
09/04/2026 15:46 100 81.80
09/04/2026 15:46 100 81.79
09/04/2026 15:46 1 81.79
09/04/2026 15:46 5 81.79
09/04/2026 15:46 200 81.79
09/04/2026 15:46 16 81.80
09/04/2026 15:46 2 81.79
09/04/2026 15:46 7 81.79
09/04/2026 15:46 100 81.77
09/04/2026 15:46 40 81.77
09/04/2026 15:46 101 81.77
09/04/2026 15:46 100 81.77
09/04/2026 15:46 2 81.77
09/04/2026 15:46 2 81.77
09/04/2026 15:46 100 81.77
09/04/2026 15:46 100 81.75
09/04/2026 15:46 15 81.75
09/04/2026 15:46 100 81.75
09/04/2026 15:46 4 81.75
09/04/2026 15:46 10 81.73
09/04/2026 15:46 1 81.73
09/04/2026 15:46 5 81.73
09/04/2026 15:46 100 81.73
09/04/2026 15:46 100 81.73
09/04/2026 15:46 100 81.73
09/04/2026 15:46 18 81.73
09/04/2026 15:45 44 81.71
09/04/2026 15:45 4 81.71
09/04/2026 15:45 36 81.71
09/04/2026 15:45 100 81.715
09/04/2026 15:45 18 81.715
09/04/2026 15:45 100 81.715
09/04/2026 15:45 53 81.72
09/04/2026 15:45 52 81.73
09/04/2026 15:45 53 81.73
09/04/2026 15:45 84 81.73
09/04/2026 15:45 160 81.73
09/04/2026 15:45 100 81.74
09/04/2026 15:45 50 81.73
09/04/2026 15:45 200 81.71
09/04/2026 15:45 52 81.71
09/04/2026 15:45 88 81.71
09/04/2026 15:45 42 81.71
09/04/2026 15:45 41 81.71
09/04/2026 15:45 21 81.71
09/04/2026 15:45 100 81.71
09/04/2026 15:45 42 81.70
09/04/2026 15:45 300 81.70
09/04/2026 15:45 79 81.71
09/04/2026 15:45 21 81.71
09/04/2026 15:45 41 81.71
09/04/2026 15:45 76 81.72
09/04/2026 15:45 139 81.72
09/04/2026 15:45 185 81.71
09/04/2026 15:45 15 81.71
09/04/2026 15:45 100 81.71
09/04/2026 15:45 36 81.72
09/04/2026 15:45 164 81.71
09/04/2026 15:45 136 81.71
09/04/2026 15:45 74 81.71
09/04/2026 15:45 11 81.71
09/04/2026 15:45 75 81.71
09/04/2026 15:45 20 81.71
09/04/2026 15:45 41 81.71
09/04/2026 15:45 21 81.71
09/04/2026 15:45 25 81.72
09/04/2026 15:45 83 81.72
09/04/2026 15:45 88 81.72
09/04/2026 15:45 42 81.72
09/04/2026 15:45 41 81.72
09/04/2026 15:45 21 81.72
09/04/2026 15:45 300 81.71
09/04/2026 15:45 52 81.71
09/04/2026 15:45 42 81.71
09/04/2026 15:45 100 81.715
09/04/2026 15:45 50 81.72
09/04/2026 15:45 9 81.72
09/04/2026 15:45 191 81.72
09/04/2026 15:45 12 81.72
09/04/2026 15:45 41 81.72
09/04/2026 15:45 21 81.72
09/04/2026 15:45 10 81.72
09/04/2026 15:45 21 81.72
09/04/2026 15:45 41 81.72
09/04/2026 15:45 100 81.72
09/04/2026 15:45 42 81.72
09/04/2026 15:45 21 81.72
09/04/2026 15:45 76 81.71
09/04/2026 15:45 24 81.71
09/04/2026 15:45 28 81.71
09/04/2026 15:45 41 81.71
09/04/2026 15:45 28 81.72
09/04/2026 15:45 34 81.72
09/04/2026 15:45 12 81.72
09/04/2026 15:45 139 81.71
09/04/2026 15:45 21 81.71
09/04/2026 15:45 54 81.72
09/04/2026 15:45 46 81.72
09/04/2026 15:45 100 81.71
09/04/2026 15:45 28 81.71
09/04/2026 15:45 5 81.72
09/04/2026 15:45 109 81.72
09/04/2026 15:45 50 81.715
09/04/2026 15:45 5 81.73
09/04/2026 15:45 1 81.73
09/04/2026 15:45 123 81.73
09/04/2026 15:45 1 81.73
09/04/2026 15:45 13 81.73
09/04/2026 15:45 1 81.75
09/04/2026 15:45 100 81.75
09/04/2026 15:45 100 81.75
09/04/2026 15:45 5 81.76
09/04/2026 15:45 1 81.76
09/04/2026 15:45 116 81.76
09/04/2026 15:45 79 81.76
09/04/2026 15:45 37 81.76
09/04/2026 15:45 50 81.76
09/04/2026 15:45 19 81.75
09/04/2026 15:45 36 81.76
09/04/2026 15:45 5 81.76
09/04/2026 15:45 100 81.75
09/04/2026 15:45 163 81.75
09/04/2026 15:45 94 81.75
09/04/2026 15:45 1 81.75
09/04/2026 15:45 200 81.75
09/04/2026 15:45 8 81.76
09/04/2026 15:45 51 81.76
09/04/2026 15:45 100 81.75
09/04/2026 15:45 485 81.74
09/04/2026 15:45 15 81.74
09/04/2026 15:45 100 81.73
09/04/2026 15:45 100 81.71
09/04/2026 15:45 90 81.705
09/04/2026 15:45 200 81.70
09/04/2026 15:45 45 81.70
09/04/2026 15:45 70 81.70
09/04/2026 15:45 12 81.70
09/04/2026 15:45 31 81.70
09/04/2026 15:45 9 81.70
09/04/2026 15:45 91 81.70
09/04/2026 15:45 50 81.70
09/04/2026 15:45 100 81.71
09/04/2026 15:45 222 81.72
09/04/2026 15:45 300 81.72
09/04/2026 15:45 200 81.73
09/04/2026 15:45 100 81.74
09/04/2026 15:45 300 81.74
09/04/2026 15:45 12 81.74
09/04/2026 15:45 100 81.74
09/04/2026 15:45 100 81.74
09/04/2026 15:45 100 81.74
09/04/2026 15:45 27 81.74
09/04/2026 15:45 100 81.74
09/04/2026 15:45 100 81.745
09/04/2026 15:45 100 81.745
09/04/2026 15:45 100 81.745
09/04/2026 15:45 100 81.75
09/04/2026 15:45 300 81.75
09/04/2026 15:45 300 81.75
09/04/2026 15:45 300 81.755
09/04/2026 15:45 300 81.755
09/04/2026 15:45 150 81.755
09/04/2026 15:45 150 81.755
09/04/2026 15:45 150 81.755
09/04/2026 15:45 300 81.755
09/04/2026 15:45 200 81.75
09/04/2026 15:45 200 81.74
09/04/2026 15:45 300 81.765
09/04/2026 15:45 105 81.77
09/04/2026 15:45 5 81.77
09/04/2026 15:45 50 81.77
09/04/2026 15:45 1 81.74
09/04/2026 15:45 100 81.74
09/04/2026 15:45 100 81.725
09/04/2026 15:45 4 81.71
09/04/2026 15:45 5 81.71
09/04/2026 15:45 50 81.70
09/04/2026 15:45 5 81.70
09/04/2026 15:45 2 81.70
09/04/2026 15:45 95 81.69
09/04/2026 15:45 100 81.69
09/04/2026 15:45 100 81.69
09/04/2026 15:45 100 81.69
09/04/2026 15:45 100 81.68
09/04/2026 15:45 1 81.68
09/04/2026 15:45 1 81.67
09/04/2026 15:45 15 81.66
09/04/2026 15:45 33 81.66
09/04/2026 15:45 67 81.65
09/04/2026 15:45 700 81.65
09/04/2026 15:45 50 81.65
09/04/2026 15:45 1 81.64
09/04/2026 15:45 1 81.64
09/04/2026 15:45 1 81.64
09/04/2026 15:45 9 81.65
09/04/2026 15:45 91 81.65
09/04/2026 15:45 91 81.66
09/04/2026 15:45 99 81.66
09/04/2026 15:45 1 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 168 81.66
09/04/2026 15:45 68 81.66
09/04/2026 15:45 21 81.66
09/04/2026 15:45 76 81.64
09/04/2026 15:45 4 81.64
09/04/2026 15:45 20 81.65
09/04/2026 15:45 500 81.66
09/04/2026 15:45 1 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 5 81.67
09/04/2026 15:45 100 81.675
09/04/2026 15:45 100 81.675
09/04/2026 15:45 3 81.67
09/04/2026 15:45 1 81.67
09/04/2026 15:45 300 81.70
09/04/2026 15:45 47 81.69
09/04/2026 15:45 2 81.69
09/04/2026 15:45 10 81.68
09/04/2026 15:45 2 81.68
09/04/2026 15:45 2 81.68
09/04/2026 15:45 100 81.68
09/04/2026 15:45 216 81.67
09/04/2026 15:45 22 81.67
09/04/2026 15:45 200 81.67
09/04/2026 15:45 10 81.67
09/04/2026 15:45 190 81.67
09/04/2026 15:45 1 81.67
09/04/2026 15:45 100 81.67
09/04/2026 15:45 50 81.67
09/04/2026 15:45 50 81.67
09/04/2026 15:45 5 81.66
09/04/2026 15:45 5 81.66
09/04/2026 15:45 34 81.655
09/04/2026 15:45 110 81.65
09/04/2026 15:45 100 81.65
09/04/2026 15:45 198 81.66
09/04/2026 15:45 100 81.66
09/04/2026 15:45 182 81.66
09/04/2026 15:45 50 81.66
09/04/2026 15:45 5 81.66
09/04/2026 15:45 100 81.65
09/04/2026 15:45 1 81.65
09/04/2026 15:45 61 81.65
09/04/2026 15:45 165 81.66
09/04/2026 15:45 200 81.65
09/04/2026 15:45 2 81.65
09/04/2026 15:45 5 81.65
09/04/2026 15:45 3 81.65
09/04/2026 15:45 1 81.66
09/04/2026 15:45 1 81.66
09/04/2026 15:45 50 81.66
09/04/2026 15:45 1 81.67
09/04/2026 15:45 150 81.69
09/04/2026 15:45 150 81.69
09/04/2026 15:45 100 81.70
09/04/2026 15:45 100 81.69
09/04/2026 15:45 16 81.69
09/04/2026 15:45 1 81.69
09/04/2026 15:45 5 81.69
09/04/2026 15:45 35 81.69
09/04/2026 15:45 100 81.69
09/04/2026 15:45 6 81.68
09/04/2026 15:45 1 81.68
09/04/2026 15:45 15 81.68
09/04/2026 15:45 2 81.68
09/04/2026 15:45 2 81.68
09/04/2026 15:45 63 81.69
09/04/2026 15:45 1 81.69
09/04/2026 15:45 136 81.69
09/04/2026 15:45 1500 81.69
09/04/2026 15:45 29 81.70
09/04/2026 15:45 13 81.70
09/04/2026 15:45 1 81.70
09/04/2026 15:45 44 81.70
09/04/2026 15:45 57 81.71
09/04/2026 15:45 1 81.71
09/04/2026 15:45 1 81.71
09/04/2026 15:45 1 81.71
09/04/2026 15:45 100 81.71
09/04/2026 15:45 58 81.71
09/04/2026 15:45 59 81.71
09/04/2026 15:45 63 81.72
09/04/2026 15:45 300 81.71
09/04/2026 15:45 100 81.72
09/04/2026 15:45 100 81.71
09/04/2026 15:45 100 81.71
09/04/2026 15:45 47 81.71
09/04/2026 15:45 48 81.71
09/04/2026 15:45 24 81.71
09/04/2026 15:45 5 81.70
09/04/2026 15:45 100 81.70
09/04/2026 15:45 100 81.70
09/04/2026 15:45 20 81.70
09/04/2026 15:45 2000 81.70
09/04/2026 15:45 1 81.70
09/04/2026 15:45 30 81.70
09/04/2026 15:45 1 81.71
09/04/2026 15:45 49 81.71
09/04/2026 15:45 1 81.71
09/04/2026 15:45 100 81.74
09/04/2026 15:45 10 81.75
09/04/2026 15:45 66 81.75
09/04/2026 15:45 34 81.75
09/04/2026 15:45 15 81.76
09/04/2026 15:45 1 81.76
09/04/2026 15:45 84 81.76
09/04/2026 15:45 100 81.76
09/04/2026 15:45 80 81.76
09/04/2026 15:45 5 81.76
09/04/2026 15:45 15 81.76
09/04/2026 15:45 50 81.765
09/04/2026 15:45 100 81.765
09/04/2026 15:45 5 81.78
09/04/2026 15:45 500 81.78
09/04/2026 15:45 71 81.78
09/04/2026 15:45 29 81.78
09/04/2026 15:45 1 81.80
09/04/2026 15:45 300 81.81
09/04/2026 15:45 26 81.82
09/04/2026 15:44 1 81.80
09/04/2026 15:44 100 81.795
09/04/2026 15:44 113 81.80
09/04/2026 15:44 10 81.80
09/04/2026 15:44 20 81.79
09/04/2026 15:44 72 81.79
09/04/2026 15:44 1 81.79
09/04/2026 15:44 127 81.79
09/04/2026 15:44 5 81.79
09/04/2026 15:44 4 81.79
09/04/2026 15:44 22 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 100 81.82
09/04/2026 15:44 24 81.82
09/04/2026 15:44 13 81.82
09/04/2026 15:44 100 81.82
09/04/2026 15:44 200 81.82
09/04/2026 15:44 28 81.82
09/04/2026 15:44 72 81.82
09/04/2026 15:44 54 81.84
09/04/2026 15:44 13 81.84
09/04/2026 15:44 100 81.84
09/04/2026 15:44 200 81.84
09/04/2026 15:44 2 81.84
09/04/2026 15:44 2 81.84
09/04/2026 15:44 1 81.84
09/04/2026 15:44 2 81.84
09/04/2026 15:44 150 81.83
09/04/2026 15:44 2 81.83
09/04/2026 15:44 2 81.83
09/04/2026 15:44 2 81.83
09/04/2026 15:44 1 81.83
09/04/2026 15:44 100 81.80
09/04/2026 15:44 100 81.78
09/04/2026 15:44 150 81.78
09/04/2026 15:44 200 81.77
09/04/2026 15:44 58 81.77
09/04/2026 15:44 11 81.77
09/04/2026 15:44 62 81.77
09/04/2026 15:44 1 81.78
09/04/2026 15:44 5 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 5 81.78
09/04/2026 15:44 50 81.78
09/04/2026 15:44 200 81.78
09/04/2026 15:44 25 81.78
09/04/2026 15:44 46 81.78
09/04/2026 15:44 58 81.77
09/04/2026 15:44 1 81.77
09/04/2026 15:44 51 81.77
09/04/2026 15:44 59 81.77
09/04/2026 15:44 100 81.77
09/04/2026 15:44 100 81.78
09/04/2026 15:44 150 81.78
09/04/2026 15:44 15 81.76
09/04/2026 15:44 135 81.76
09/04/2026 15:44 100 81.76
09/04/2026 15:44 46 81.76
09/04/2026 15:44 66 81.76
09/04/2026 15:44 2 81.77
09/04/2026 15:44 150 81.77
09/04/2026 15:44 49 81.77
09/04/2026 15:44 59 81.77
09/04/2026 15:44 34 81.76
09/04/2026 15:44 100 81.77
09/04/2026 15:44 47 81.77
09/04/2026 15:44 25 81.77
09/04/2026 15:44 100 81.77
09/04/2026 15:44 50 81.77
09/04/2026 15:44 5 81.74
09/04/2026 15:44 100 81.74
09/04/2026 15:44 59 81.75
09/04/2026 15:44 54 81.76
09/04/2026 15:44 59 81.76
09/04/2026 15:44 5 81.77
09/04/2026 15:44 1300 81.77
09/04/2026 15:44 150 81.76
09/04/2026 15:44 91 81.76
09/04/2026 15:44 1 81.76
09/04/2026 15:44 1 81.76
09/04/2026 15:44 59 81.76
09/04/2026 15:44 57 81.76
09/04/2026 15:44 50 81.77
09/04/2026 15:44 100 81.77
09/04/2026 15:44 100 81.76
09/04/2026 15:44 302 81.75
09/04/2026 15:44 9 81.75
09/04/2026 15:44 5 81.75
09/04/2026 15:44 1 81.75
09/04/2026 15:44 94 81.75
09/04/2026 15:44 20 81.75
09/04/2026 15:44 100 81.75
09/04/2026 15:44 50 81.765
09/04/2026 15:44 6 81.75
09/04/2026 15:44 203 81.75
09/04/2026 15:44 50 81.765
09/04/2026 15:44 25 81.75
09/04/2026 15:44 20 81.75
09/04/2026 15:44 4 81.75
09/04/2026 15:44 25 81.75
09/04/2026 15:44 1 81.75
09/04/2026 15:44 24 81.75
09/04/2026 15:44 16 81.75
09/04/2026 15:44 72 81.73
09/04/2026 15:44 100 81.74
09/04/2026 15:44 60 81.74
09/04/2026 15:44 59 81.74
09/04/2026 15:44 49 81.74
09/04/2026 15:44 1 81.74
09/04/2026 15:44 50 81.74
09/04/2026 15:44 60 81.74
09/04/2026 15:44 59 81.74
09/04/2026 15:44 150 81.75
09/04/2026 15:44 51 81.74
09/04/2026 15:44 25 81.74
09/04/2026 15:44 100 81.74
09/04/2026 15:44 100 81.75
09/04/2026 15:44 25 81.75
09/04/2026 15:44 100 81.75
09/04/2026 15:44 51 81.75
09/04/2026 15:44 1 81.74
09/04/2026 15:44 200 81.74
09/04/2026 15:44 59 81.74
09/04/2026 15:44 60 81.74
09/04/2026 15:44 150 81.75
09/04/2026 15:44 150 81.75
09/04/2026 15:44 13 81.75
09/04/2026 15:44 3 81.74
09/04/2026 15:44 91 81.74
09/04/2026 15:44 100 81.74
09/04/2026 15:44 51 81.74
09/04/2026 15:44 51 81.75
09/04/2026 15:44 25 81.75
09/04/2026 15:44 25 81.74
09/04/2026 15:44 63 81.75
09/04/2026 15:44 100 81.75
09/04/2026 15:44 17 81.74
09/04/2026 15:44 34 81.74
09/04/2026 15:44 25 81.74
09/04/2026 15:44 100 81.75
09/04/2026 15:44 63 81.75
09/04/2026 15:44 25 81.75
09/04/2026 15:44 100 81.75
09/04/2026 15:44 51 81.75
09/04/2026 15:44 100 81.75
09/04/2026 15:44 98 81.75
09/04/2026 15:44 106 81.73
09/04/2026 15:44 51 81.73
09/04/2026 15:44 100 81.73
09/04/2026 15:44 25 81.73
09/04/2026 15:44 63 81.75
09/04/2026 15:44 4 81.74
09/04/2026 15:44 51 81.74
09/04/2026 15:44 25 81.74
09/04/2026 15:44 20 81.75
09/04/2026 15:44 1 81.77
09/04/2026 15:44 3 81.77
09/04/2026 15:44 100 81.74
09/04/2026 15:44 13 81.74
09/04/2026 15:44 1 81.74
09/04/2026 15:44 100 81.74
09/04/2026 15:44 150 81.74
09/04/2026 15:44 1 81.75
09/04/2026 15:44 18 81.75
09/04/2026 15:44 22 81.75
09/04/2026 15:44 150 81.74
09/04/2026 15:44 150 81.74
09/04/2026 15:44 15 81.73
09/04/2026 15:44 7 81.73
09/04/2026 15:44 100 81.74
09/04/2026 15:44 100 81.73
09/04/2026 15:44 5 81.73
09/04/2026 15:44 150 81.73
09/04/2026 15:44 50 81.73
09/04/2026 15:44 48 81.73
09/04/2026 15:44 150 81.74
09/04/2026 15:44 22 81.74
09/04/2026 15:44 35 81.73
09/04/2026 15:44 150 81.74
09/04/2026 15:44 42 81.74
09/04/2026 15:44 3 81.74
09/04/2026 15:44 9 81.74
09/04/2026 15:44 100 81.74
09/04/2026 15:44 152 81.74
09/04/2026 15:44 50 81.74
09/04/2026 15:44 50 81.74
09/04/2026 15:44 5 81.75
09/04/2026 15:44 25 81.745
09/04/2026 15:44 42 81.75
09/04/2026 15:44 9 81.75
09/04/2026 15:44 1 81.74
09/04/2026 15:44 117 81.74
09/04/2026 15:44 45 81.73
09/04/2026 15:44 31 81.73
09/04/2026 15:44 150 81.74
09/04/2026 15:44 2 81.73
09/04/2026 15:44 2 81.73
09/04/2026 15:44 50 81.75
09/04/2026 15:44 31 81.74
09/04/2026 15:44 5 81.73
09/04/2026 15:44 2 81.73
09/04/2026 15:44 150 81.75
09/04/2026 15:44 4 81.76
09/04/2026 15:44 50 81.76
09/04/2026 15:44 246 81.75
09/04/2026 15:44 33 81.75
09/04/2026 15:44 55 81.75
09/04/2026 15:44 1 81.75
09/04/2026 15:44 50 81.75
09/04/2026 15:44 50 81.75
09/04/2026 15:44 5 81.73
09/04/2026 15:44 2 81.73
09/04/2026 15:44 200 81.73
09/04/2026 15:44 4 81.74
09/04/2026 15:44 5 81.74
09/04/2026 15:44 2 81.74
09/04/2026 15:44 100 81.77
09/04/2026 15:44 100 81.78
09/04/2026 15:44 1 81.77
09/04/2026 15:44 11 81.77
09/04/2026 15:44 50 81.77
09/04/2026 15:44 100 81.79
09/04/2026 15:44 50 81.76
09/04/2026 15:44 100 81.76
09/04/2026 15:44 56 81.76
09/04/2026 15:44 4 81.79
09/04/2026 15:44 44 81.76
09/04/2026 15:44 100 81.77
09/04/2026 15:44 50 81.75
09/04/2026 15:44 5 81.76
09/04/2026 15:44 100 81.77
09/04/2026 15:44 80 81.77
09/04/2026 15:44 200 81.77
09/04/2026 15:44 300 81.77
09/04/2026 15:44 5 81.78
09/04/2026 15:44 1 81.78
09/04/2026 15:44 100 81.81
09/04/2026 15:44 100 81.80
09/04/2026 15:44 94 81.80
09/04/2026 15:44 58 81.80
09/04/2026 15:44 42 81.80
09/04/2026 15:44 108 81.80
09/04/2026 15:44 99 81.79
09/04/2026 15:44 1 81.79
09/04/2026 15:44 5 81.79
09/04/2026 15:44 74 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 159 81.79
09/04/2026 15:44 100 81.80
09/04/2026 15:44 159 81.80
09/04/2026 15:44 5 81.80
09/04/2026 15:44 1 81.80
09/04/2026 15:44 44 81.80
09/04/2026 15:44 7 81.80
09/04/2026 15:44 50 81.80
09/04/2026 15:44 33 81.79
09/04/2026 15:44 50 81.79
09/04/2026 15:44 11 81.78
09/04/2026 15:44 100 81.77
09/04/2026 15:44 92 81.77
09/04/2026 15:44 68 81.77
09/04/2026 15:44 100 81.765
09/04/2026 15:44 5 81.76
09/04/2026 15:44 1 81.76
09/04/2026 15:44 5 81.76
09/04/2026 15:44 15 81.76
09/04/2026 15:44 100 81.76
09/04/2026 15:44 100 81.76
09/04/2026 15:44 10 81.76
09/04/2026 15:44 98 81.79
09/04/2026 15:44 1 81.79
09/04/2026 15:44 1 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 8 81.80
09/04/2026 15:44 156 81.80
09/04/2026 15:44 1 81.80
09/04/2026 15:44 1 81.80
09/04/2026 15:44 200 81.80
09/04/2026 15:44 100 81.80
09/04/2026 15:44 100 81.825
09/04/2026 15:44 2 81.82
09/04/2026 15:44 6 81.82
09/04/2026 15:44 100 81.81
09/04/2026 15:44 100 81.81
09/04/2026 15:44 80 81.80
09/04/2026 15:44 50 81.80
09/04/2026 15:44 50 81.80
09/04/2026 15:44 1 81.77
09/04/2026 15:44 100 81.77
09/04/2026 15:44 100 81.78
09/04/2026 15:44 100 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 44 81.79
09/04/2026 15:44 5 81.79
09/04/2026 15:44 100 81.78
09/04/2026 15:44 50 81.78
09/04/2026 15:44 100 81.76
09/04/2026 15:44 100 81.76
09/04/2026 15:44 1 81.77
09/04/2026 15:44 4 81.77
09/04/2026 15:44 25 81.75
09/04/2026 15:44 30 81.75
09/04/2026 15:44 1 81.75
09/04/2026 15:44 69 81.75
09/04/2026 15:44 18 81.76
09/04/2026 15:44 41 81.75
09/04/2026 15:44 1 81.75
09/04/2026 15:44 8 81.75
09/04/2026 15:44 5 81.75
09/04/2026 15:44 82 81.755
09/04/2026 15:44 50 81.76
09/04/2026 15:44 50 81.76
09/04/2026 15:44 50 81.76
09/04/2026 15:44 100 81.77
09/04/2026 15:44 100 81.77
09/04/2026 15:44 2 81.77
09/04/2026 15:44 86 81.78
09/04/2026 15:44 5 81.78
09/04/2026 15:44 15 81.78
09/04/2026 15:44 44 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 150 81.78
09/04/2026 15:44 79 81.78
09/04/2026 15:44 150 81.78
09/04/2026 15:44 21 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 8 81.79
09/04/2026 15:44 2 81.80
09/04/2026 15:44 1 81.79
09/04/2026 15:44 6 81.79
09/04/2026 15:44 50 81.79
09/04/2026 15:44 60 81.78
09/04/2026 15:44 59 81.79
09/04/2026 15:44 77 81.79
09/04/2026 15:44 100 81.79
09/04/2026 15:44 150 81.79
09/04/2026 15:44 5 81.80
09/04/2026 15:44 61 81.80
09/04/2026 15:44 31 81.80
09/04/2026 15:44 59 81.80
09/04/2026 15:44 100 81.80
09/04/2026 15:44 5 81.79
09/04/2026 15:44 1 81.79
09/04/2026 15:44 171 81.79
09/04/2026 15:44 150 81.79
09/04/2026 15:44 19 81.80
09/04/2026 15:44 50 81.80
09/04/2026 15:44 50 81.80
09/04/2026 15:44 100 81.785
09/04/2026 15:44 100 81.775
09/04/2026 15:44 150 81.775
09/04/2026 15:44 55 81.78
09/04/2026 15:44 1 81.78
09/04/2026 15:44 1 81.78
09/04/2026 15:44 43 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 100 81.78
09/04/2026 15:44 1 81.79
09/04/2026 15:43 8 81.81
09/04/2026 15:43 1 81.81
09/04/2026 15:43 1 81.81
09/04/2026 15:43 90 81.81
09/04/2026 15:43 55 81.82
09/04/2026 15:43 200 81.82
09/04/2026 15:43 100 81.81
09/04/2026 15:43 80 81.81
09/04/2026 15:43 3 81.81
09/04/2026 15:43 10 81.81
09/04/2026 15:43 100 81.805
09/04/2026 15:43 25 81.80
09/04/2026 15:43 100 81.80
09/04/2026 15:43 100 81.79
09/04/2026 15:43 100 81.79
09/04/2026 15:43 5 81.80
09/04/2026 15:43 1 81.80
09/04/2026 15:43 12 81.80
09/04/2026 15:43 50 81.80
09/04/2026 15:43 32 81.80
09/04/2026 15:43 6 81.79
09/04/2026 15:43 100 81.78
09/04/2026 15:43 80 81.79
09/04/2026 15:43 500 81.80
09/04/2026 15:43 10 81.80
09/04/2026 15:43 164 81.80
09/04/2026 15:43 3 81.81
09/04/2026 15:43 100 81.82
09/04/2026 15:43 60 81.82
09/04/2026 15:43 100 81.82
09/04/2026 15:43 2 81.82
09/04/2026 15:43 199 81.82
09/04/2026 15:43 1 81.82
09/04/2026 15:43 200 81.82
09/04/2026 15:43 100 81.83
09/04/2026 15:43 100 81.84
09/04/2026 15:43 100 81.855
09/04/2026 15:43 100 81.86
09/04/2026 15:43 150 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 200 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 126 81.87
09/04/2026 15:43 112 81.87
09/04/2026 15:43 185 81.87
09/04/2026 15:43 53 81.87
09/04/2026 15:43 47 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 200 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 4 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 150 81.88
09/04/2026 15:43 36 81.88
09/04/2026 15:43 185 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 150 81.88
09/04/2026 15:43 165 81.88
09/04/2026 15:43 50 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 85 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 15 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 200 81.88
09/04/2026 15:43 150 81.88
09/04/2026 15:43 150 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 5 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 31 81.88
09/04/2026 15:43 2 81.88
09/04/2026 15:43 262 81.885
09/04/2026 15:43 338 81.885
09/04/2026 15:43 165 81.89
09/04/2026 15:43 100 81.89
09/04/2026 15:43 100 81.88
09/04/2026 15:43 50 81.885
09/04/2026 15:43 50 81.885
09/04/2026 15:43 100 81.885
09/04/2026 15:43 100 81.89
09/04/2026 15:43 2 81.89
09/04/2026 15:43 100 81.89
09/04/2026 15:43 100 81.885
09/04/2026 15:43 112 81.88
09/04/2026 15:43 300 81.88
09/04/2026 15:43 20 81.88
09/04/2026 15:43 70 81.88
09/04/2026 15:43 30 81.88
09/04/2026 15:43 1 81.87
09/04/2026 15:43 80 81.87
09/04/2026 15:43 100 81.88
09/04/2026 15:43 99 81.88
09/04/2026 15:43 1 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 200 81.88
09/04/2026 15:43 5 81.88
09/04/2026 15:43 20 81.88
09/04/2026 15:43 32 81.88
09/04/2026 15:43 61 81.88
09/04/2026 15:43 1 81.88
09/04/2026 15:43 1 81.88
09/04/2026 15:43 5 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 87 81.88
09/04/2026 15:43 13 81.88
09/04/2026 15:43 100 81.89
09/04/2026 15:43 60 81.89
09/04/2026 15:43 1 81.89
09/04/2026 15:43 39 81.89
09/04/2026 15:43 100 81.89
09/04/2026 15:43 100 81.89
09/04/2026 15:43 50 81.89
09/04/2026 15:43 150 81.875
09/04/2026 15:43 150 81.875
09/04/2026 15:43 150 81.875
09/04/2026 15:43 100 81.88
09/04/2026 15:43 41 81.88
09/04/2026 15:43 49 81.88
09/04/2026 15:43 165 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 100 81.88
09/04/2026 15:43 86 81.88
09/04/2026 15:43 36 81.88
09/04/2026 15:43 14 81.89
09/04/2026 15:43 150 81.89
09/04/2026 15:43 44 81.89
09/04/2026 15:43 100 81.89
09/04/2026 15:43 5 81.89
09/04/2026 15:43 1 81.89
09/04/2026 15:43 50 81.89
09/04/2026 15:43 30 81.89
09/04/2026 15:43 39 81.89
09/04/2026 15:43 213 81.89
09/04/2026 15:43 142 81.89
09/04/2026 15:43 100 81.88
09/04/2026 15:43 2 81.88
09/04/2026 15:43 2 81.88
09/04/2026 15:43 2 81.88
09/04/2026 15:43 8 81.87
09/04/2026 15:43 12 81.87
09/04/2026 15:43 2 81.87
09/04/2026 15:43 2 81.87
09/04/2026 15:43 2 81.87
09/04/2026 15:43 2 81.87
09/04/2026 15:43 100 81.87
09/04/2026 15:43 100 81.86
09/04/2026 15:43 100 81.86
09/04/2026 15:43 147 81.86
09/04/2026 15:43 9 81.82
09/04/2026 15:43 20 81.82
09/04/2026 15:43 201 81.81
09/04/2026 15:43 99 81.81
09/04/2026 15:43 100 81.81
09/04/2026 15:43 164 81.81
09/04/2026 15:43 580 81.80
09/04/2026 15:43 150 81.80
09/04/2026 15:43 20 81.80
09/04/2026 15:43 50 81.80
09/04/2026 15:43 200 81.80
09/04/2026 15:43 100 81.80
09/04/2026 15:43 20 81.80
09/04/2026 15:43 100 81.81
09/04/2026 15:43 94 81.81
09/04/2026 15:43 1 81.81
09/04/2026 15:43 5 81.81
09/04/2026 15:43 200 81.81
09/04/2026 15:43 100 81.805
09/04/2026 15:43 123 81.81
09/04/2026 15:43 1 81.81
09/04/2026 15:43 486 81.81
09/04/2026 15:43 100 81.82
09/04/2026 15:43 100 81.82
09/04/2026 15:43 101 81.82
09/04/2026 15:43 13 81.82
09/04/2026 15:43 200 81.82
09/04/2026 15:43 10 81.82
09/04/2026 15:43 100 81.835
09/04/2026 15:43 4 81.835
09/04/2026 15:43 2 81.86
09/04/2026 15:43 126 81.85
09/04/2026 15:43 1 81.85
09/04/2026 15:43 1 81.85
09/04/2026 15:43 5 81.85
09/04/2026 15:43 2 81.85
09/04/2026 15:43 19 81.85
09/04/2026 15:43 57 81.85
09/04/2026 15:43 5 81.85
09/04/2026 15:43 200 81.85
09/04/2026 15:43 50 81.85
09/04/2026 15:43 6 81.83
09/04/2026 15:43 400 81.84
09/04/2026 15:43 100 81.84
09/04/2026 15:43 18 81.84
09/04/2026 15:43 82 81.85
09/04/2026 15:43 150 81.85
09/04/2026 15:43 100 81.85
09/04/2026 15:43 100 81.85
09/04/2026 15:43 2 81.85
09/04/2026 15:43 2 81.85
09/04/2026 15:43 2 81.84
09/04/2026 15:43 100 81.84
09/04/2026 15:43 2 81.84
09/04/2026 15:43 50 81.84
09/04/2026 15:43 596 81.83
09/04/2026 15:43 100 81.83
09/04/2026 15:43 50 81.83
09/04/2026 15:43 100 81.83
09/04/2026 15:43 154 81.83
09/04/2026 15:42 16 81.81
09/04/2026 15:42 100 81.81
09/04/2026 15:42 50 81.79
09/04/2026 15:42 150 81.79
09/04/2026 15:42 112 81.79
09/04/2026 15:42 100 81.79
09/04/2026 15:42 20 81.79
09/04/2026 15:42 20 81.79
09/04/2026 15:42 799 81.79
09/04/2026 15:42 1 81.79
09/04/2026 15:42 200 81.79
09/04/2026 15:42 122 81.825
09/04/2026 15:42 78 81.82
09/04/2026 15:42 200 81.83
09/04/2026 15:42 205 81.83
09/04/2026 15:42 40 81.83
09/04/2026 15:42 37 81.84
09/04/2026 15:42 61 81.84
09/04/2026 15:42 1 81.84
09/04/2026 15:42 201 81.84
09/04/2026 15:42 100 81.84
09/04/2026 15:42 100 81.84
09/04/2026 15:42 200 81.84
09/04/2026 15:42 5 81.85
09/04/2026 15:42 10 81.85
09/04/2026 15:42 100 81.86
09/04/2026 15:42 500 81.86
09/04/2026 15:42 200 81.84
09/04/2026 15:42 1000 81.84
09/04/2026 15:42 100 81.86
09/04/2026 15:42 11 81.85
09/04/2026 15:42 100 81.83
09/04/2026 15:42 74 81.83
09/04/2026 15:42 100 81.83
09/04/2026 15:42 100 81.82
09/04/2026 15:42 74 81.82
09/04/2026 15:42 31 81.81
09/04/2026 15:42 100 81.81
09/04/2026 15:42 59 81.81
09/04/2026 15:42 10 81.81
09/04/2026 15:42 4 81.81
09/04/2026 15:42 86 81.81
09/04/2026 15:42 30 81.81
09/04/2026 15:42 60 81.81
09/04/2026 15:42 100 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 600 81.82
09/04/2026 15:42 4 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 100 81.81
09/04/2026 15:42 50 81.81
09/04/2026 15:42 100 81.81
09/04/2026 15:42 5 81.80
09/04/2026 15:42 315 81.80
09/04/2026 15:42 1 81.80
09/04/2026 15:42 5 81.80
09/04/2026 15:42 50 81.80
09/04/2026 15:42 2 81.80
09/04/2026 15:42 40 81.80
09/04/2026 15:42 500 81.80
09/04/2026 15:42 100 81.80
09/04/2026 15:42 20 81.80
09/04/2026 15:42 1 81.80
09/04/2026 15:42 36 81.83
09/04/2026 15:42 150 81.835
09/04/2026 15:42 100 81.835
09/04/2026 15:42 150 81.835
09/04/2026 15:42 200 81.835
09/04/2026 15:42 100 81.835
09/04/2026 15:42 100 81.835
09/04/2026 15:42 100 81.84
09/04/2026 15:42 300 81.845
09/04/2026 15:42 100 81.84
09/04/2026 15:42 100 81.84
09/04/2026 15:42 21 81.83
09/04/2026 15:42 43 81.83
09/04/2026 15:42 152 81.83
09/04/2026 15:42 59 81.84
09/04/2026 15:42 100 81.82
09/04/2026 15:42 6 81.83
09/04/2026 15:42 100 81.83
09/04/2026 15:42 59 81.83
09/04/2026 15:42 29 81.83
09/04/2026 15:42 81 81.82
09/04/2026 15:42 38 81.82
09/04/2026 15:42 100 81.82
09/04/2026 15:42 114 81.82
09/04/2026 15:42 86 81.82
09/04/2026 15:42 6 81.82
09/04/2026 15:42 6 81.82
09/04/2026 15:42 502 81.82
09/04/2026 15:42 50 81.81
09/04/2026 15:42 5 81.81
09/04/2026 15:42 100 81.81
09/04/2026 15:42 100 81.81
09/04/2026 15:42 1 81.81
09/04/2026 15:42 5 81.81
09/04/2026 15:42 1 81.81
09/04/2026 15:42 9 81.81
09/04/2026 15:42 20 81.83
09/04/2026 15:42 100 81.84
09/04/2026 15:42 67 81.84
09/04/2026 15:42 1 81.84
09/04/2026 15:42 3 81.84
09/04/2026 15:42 9 81.84
09/04/2026 15:42 203 81.84
09/04/2026 15:42 97 81.84
09/04/2026 15:42 3 81.84
09/04/2026 15:42 59 81.85
09/04/2026 15:42 1 81.85
09/04/2026 15:42 400 81.85
09/04/2026 15:42 5 81.85
09/04/2026 15:42 20 81.87
09/04/2026 15:42 500 81.87
09/04/2026 15:42 150 81.885
09/04/2026 15:42 8 81.88
09/04/2026 15:42 50 81.88
09/04/2026 15:42 30 81.88
09/04/2026 15:42 16 81.90
09/04/2026 15:42 94 81.90
09/04/2026 15:42 100 81.90
09/04/2026 15:42 1 81.90
09/04/2026 15:42 5 81.90
09/04/2026 15:42 50 81.90
09/04/2026 15:42 100 81.90
09/04/2026 15:42 200 81.88
09/04/2026 15:42 100 81.875
09/04/2026 15:42 100 81.875
09/04/2026 15:42 100 81.88
09/04/2026 15:42 100 81.88
09/04/2026 15:42 130 81.88
09/04/2026 15:42 70 81.88
09/04/2026 15:42 100 81.88
09/04/2026 15:42 100 81.88
09/04/2026 15:42 40 81.90
09/04/2026 15:42 29 81.90
09/04/2026 15:42 100 81.90
09/04/2026 15:42 105 81.90
09/04/2026 15:42 41 81.90
09/04/2026 15:42 1 81.90
09/04/2026 15:42 19 81.90
09/04/2026 15:42 71 81.90
09/04/2026 15:42 70 81.90
09/04/2026 15:42 56 81.90
09/04/2026 15:42 56 81.90
09/04/2026 15:42 100 81.90
09/04/2026 15:42 28 81.90
09/04/2026 15:42 56 81.91
09/04/2026 15:42 100 81.91
09/04/2026 15:42 56 81.91
09/04/2026 15:42 28 81.91
09/04/2026 15:42 100 81.90
09/04/2026 15:42 10 81.90
09/04/2026 15:42 1 81.90
09/04/2026 15:42 20 81.90
09/04/2026 15:42 300 81.90
09/04/2026 15:42 1 81.90
09/04/2026 15:42 25 81.90
09/04/2026 15:42 1 81.91
09/04/2026 15:42 500 81.91
09/04/2026 15:42 5 81.91
09/04/2026 15:42 200 81.91
09/04/2026 15:42 100 81.91
09/04/2026 15:42 1 81.91
09/04/2026 15:42 1 81.94
09/04/2026 15:42 4 81.94
09/04/2026 15:42 123 81.93
09/04/2026 15:42 30 81.93
09/04/2026 15:42 56 81.92
09/04/2026 15:42 5 81.92
09/04/2026 15:42 1 81.92
09/04/2026 15:42 91 81.92
09/04/2026 15:42 100 81.92
09/04/2026 15:42 100 81.92
09/04/2026 15:42 200 81.93
09/04/2026 15:42 100 81.93
09/04/2026 15:42 60 81.94
09/04/2026 15:41 235 81.94
09/04/2026 15:41 120 81.94
09/04/2026 15:41 100 81.94
09/04/2026 15:41 99 81.97
09/04/2026 15:41 1 81.97
09/04/2026 15:41 500 81.97
09/04/2026 15:41 100 81.98
09/04/2026 15:41 153 81.98
09/04/2026 15:41 9 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 1 81.96
09/04/2026 15:41 61 81.96
09/04/2026 15:41 180 81.96
09/04/2026 15:41 100 81.96
09/04/2026 15:41 100 81.96
09/04/2026 15:41 20 81.965
09/04/2026 15:41 100 81.97
09/04/2026 15:41 300 81.97
09/04/2026 15:41 50 81.97
09/04/2026 15:41 50 81.97
09/04/2026 15:41 150 81.97
09/04/2026 15:41 58 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 60 81.98
09/04/2026 15:41 1 81.98
09/04/2026 15:41 81 81.98
09/04/2026 15:41 200 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 100 81.99
09/04/2026 15:41 300 82.00
09/04/2026 15:41 100 82.00
09/04/2026 15:41 17 82.02
09/04/2026 15:41 100 82.02
09/04/2026 15:41 200 82.02
09/04/2026 15:41 300 82.04
09/04/2026 15:41 10 82.04
09/04/2026 15:41 2 82.04
09/04/2026 15:41 8 82.04
09/04/2026 15:41 10 82.06
09/04/2026 15:41 1 82.05
09/04/2026 15:41 4 82.05
09/04/2026 15:41 5 82.05
09/04/2026 15:41 1 82.05
09/04/2026 15:41 16 82.05
09/04/2026 15:41 50 82.05
09/04/2026 15:41 5 82.05
09/04/2026 15:41 200 82.05
09/04/2026 15:41 184 82.04
09/04/2026 15:41 31 82.02
09/04/2026 15:41 100 82.02
09/04/2026 15:41 96 82.01
09/04/2026 15:41 2 82.01
09/04/2026 15:41 1 82.01
09/04/2026 15:41 1 82.01
09/04/2026 15:41 50 82.01
09/04/2026 15:41 14 82.01
09/04/2026 15:41 1 82.01
09/04/2026 15:41 60 81.98
09/04/2026 15:41 75 81.98
09/04/2026 15:41 10 81.98
09/04/2026 15:41 108 81.98
09/04/2026 15:41 14 81.98
09/04/2026 15:41 1 81.97
09/04/2026 15:41 211 81.97
09/04/2026 15:41 60 81.97
09/04/2026 15:41 60 81.97
09/04/2026 15:41 60 81.97
09/04/2026 15:41 30 81.97
09/04/2026 15:41 100 81.97
09/04/2026 15:41 120 81.98
09/04/2026 15:41 60 81.98
09/04/2026 15:41 100 81.97
09/04/2026 15:41 100 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 50 81.98
09/04/2026 15:41 100 81.97
09/04/2026 15:41 100 81.99
09/04/2026 15:41 100 81.99
09/04/2026 15:41 1 81.99
09/04/2026 15:41 72 81.99
09/04/2026 15:41 1 81.99
09/04/2026 15:41 1 81.99
09/04/2026 15:41 1 81.99
09/04/2026 15:41 2 81.99
09/04/2026 15:41 16 81.98
09/04/2026 15:41 71 81.98
09/04/2026 15:41 29 81.98
09/04/2026 15:41 50 81.98
09/04/2026 15:41 50 81.98
09/04/2026 15:41 2 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 100 81.98
09/04/2026 15:41 15 81.96
09/04/2026 15:41 100 81.965
09/04/2026 15:41 100 81.965
09/04/2026 15:41 100 81.97
09/04/2026 15:41 2 81.97
09/04/2026 15:41 4 81.97
09/04/2026 15:41 10 81.96
09/04/2026 15:41 80 81.96
09/04/2026 15:41 100 81.96
09/04/2026 15:41 100 81.96
09/04/2026 15:41 100 81.94
09/04/2026 15:41 100 81.94
09/04/2026 15:41 100 81.94
09/04/2026 15:41 100 81.94
09/04/2026 15:41 1 81.92
09/04/2026 15:41 103 81.92
09/04/2026 15:41 4 81.92
09/04/2026 15:41 80 81.93
09/04/2026 15:41 12 81.93
09/04/2026 15:41 60 81.95
09/04/2026 15:41 100 81.95
09/04/2026 15:41 100 81.95
09/04/2026 15:41 16 81.95
09/04/2026 15:41 100 81.95
09/04/2026 15:41 60 81.94
09/04/2026 15:41 74 81.94
09/04/2026 15:41 134 81.93
09/04/2026 15:41 100 81.935
09/04/2026 15:41 5 81.95
09/04/2026 15:41 15 81.95
09/04/2026 15:41 160 81.97
09/04/2026 15:41 50 81.97
09/04/2026 15:41 200 81.99
09/04/2026 15:41 200 81.99
09/04/2026 15:41 100 81.99
09/04/2026 15:41 300 82.00
09/04/2026 15:41 100 82.00
09/04/2026 15:41 300 82.00
09/04/2026 15:41 100 82.01
09/04/2026 15:41 10 82.01
09/04/2026 15:41 1 82.01
09/04/2026 15:41 89 82.01
09/04/2026 15:41 60 82.01
09/04/2026 15:41 30 82.01
09/04/2026 15:41 60 82.01
09/04/2026 15:41 100 82.02
09/04/2026 15:41 200 82.01
09/04/2026 15:41 200 82.01
09/04/2026 15:41 200 82.01
09/04/2026 15:41 100 82.01
09/04/2026 15:41 7 82.03
09/04/2026 15:41 100 82.03
09/04/2026 15:41 200 82.02
09/04/2026 15:41 100 82.03
09/04/2026 15:41 100 82.03
09/04/2026 15:41 150 82.025
09/04/2026 15:41 100 82.025
09/04/2026 15:41 2 82.02
09/04/2026 15:41 184 82.01
09/04/2026 15:41 16 82.01
09/04/2026 15:41 100 82.00
09/04/2026 15:41 142 81.99
09/04/2026 15:41 142 81.98
09/04/2026 15:41 80 81.99
09/04/2026 15:41 60 81.99
09/04/2026 15:41 3 82.00
09/04/2026 15:41 77 82.00
09/04/2026 15:41 120 82.00
09/04/2026 15:41 43 82.02
09/04/2026 15:41 57 82.02
09/04/2026 15:41 100 82.02
09/04/2026 15:41 38 82.02
09/04/2026 15:41 1 82.02
09/04/2026 15:41 60 82.02
09/04/2026 15:41 1 82.02
09/04/2026 15:41 100 82.02
09/04/2026 15:41 192 82.02
09/04/2026 15:41 1 82.02
09/04/2026 15:41 107 82.02
09/04/2026 15:41 5 82.03
09/04/2026 15:41 100 82.03
09/04/2026 15:40 91 82.05
09/04/2026 15:40 145 82.05
09/04/2026 15:40 82 82.05
09/04/2026 15:40 1 82.05
09/04/2026 15:40 5 82.05
09/04/2026 15:40 209 82.05
09/04/2026 15:40 1 82.03
09/04/2026 15:40 85 82.03
09/04/2026 15:40 19 82.05
09/04/2026 15:40 3 82.07
09/04/2026 15:40 32 82.07
09/04/2026 15:40 80 82.07
09/04/2026 15:40 50 82.07
09/04/2026 15:40 5 82.06
09/04/2026 15:40 100 82.06
09/04/2026 15:40 4 82.06
09/04/2026 15:40 5 82.06
09/04/2026 15:40 2 82.06
09/04/2026 15:40 100 82.05
09/04/2026 15:40 61 82.05
09/04/2026 15:40 2 82.05
09/04/2026 15:40 2 82.05
09/04/2026 15:40 2 82.05
09/04/2026 15:40 47 82.04
09/04/2026 15:40 33 82.04
09/04/2026 15:40 34 82.04
09/04/2026 15:40 66 82.04
09/04/2026 15:40 200 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 1 82.02
09/04/2026 15:40 5 82.02
09/04/2026 15:40 20 82.02
09/04/2026 15:40 100 82.02
09/04/2026 15:40 76 82.02
09/04/2026 15:40 50 82.02
09/04/2026 15:40 1 82.00
09/04/2026 15:40 5 82.00
09/04/2026 15:40 100 82.00
09/04/2026 15:40 16 82.00
09/04/2026 15:40 4 82.00
09/04/2026 15:40 4 82.00
09/04/2026 15:40 139 82.00
09/04/2026 15:40 116 82.00
09/04/2026 15:40 3 82.00
09/04/2026 15:40 1 82.00
09/04/2026 15:40 20 82.00
09/04/2026 15:40 38 82.00
09/04/2026 15:40 72 82.00
09/04/2026 15:40 4 82.00
09/04/2026 15:40 200 82.00
09/04/2026 15:40 10 82.00
09/04/2026 15:40 1 82.00
09/04/2026 15:40 8 82.00
09/04/2026 15:40 25 82.00
09/04/2026 15:40 1 82.00
09/04/2026 15:40 5 82.00
09/04/2026 15:40 50 82.00
09/04/2026 15:40 2 82.00
09/04/2026 15:40 100 82.00
09/04/2026 15:40 200 82.00
09/04/2026 15:40 2 82.00
09/04/2026 15:40 20 82.00
09/04/2026 15:40 100 82.005
09/04/2026 15:40 100 82.01
09/04/2026 15:40 100 82.01
09/04/2026 15:40 100 82.01
09/04/2026 15:40 6 82.03
09/04/2026 15:40 27 82.03
09/04/2026 15:40 13 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 100 82.04
09/04/2026 15:40 140 82.04
09/04/2026 15:40 49 82.03
09/04/2026 15:40 50 82.03
09/04/2026 15:40 1 82.01
09/04/2026 15:40 98 82.01
09/04/2026 15:40 2 82.01
09/04/2026 15:40 100 82.02
09/04/2026 15:40 300 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 200 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 30 82.02
09/04/2026 15:40 200 82.02
09/04/2026 15:40 400 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 99 82.02
09/04/2026 15:40 1 82.02
09/04/2026 15:40 199 82.02
09/04/2026 15:40 100 82.03
09/04/2026 15:40 38 82.03
09/04/2026 15:40 100 82.03
09/04/2026 15:40 37 82.03
09/04/2026 15:40 38 82.03
09/04/2026 15:40 19 82.03
09/04/2026 15:40 38 82.04
09/04/2026 15:40 37 82.04
09/04/2026 15:40 19 82.04
09/04/2026 15:40 100 82.04
09/04/2026 15:40 100 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 192 82.05
09/04/2026 15:40 8 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 123 82.05
09/04/2026 15:40 17 82.05
09/04/2026 15:40 5 82.05
09/04/2026 15:40 37 82.05
09/04/2026 15:40 19 82.05
09/04/2026 15:40 33 82.04
09/04/2026 15:40 1 82.02
09/04/2026 15:40 100 82.02
09/04/2026 15:40 100 82.03
09/04/2026 15:40 3 82.04
09/04/2026 15:40 19 82.06
09/04/2026 15:40 7 82.06
09/04/2026 15:40 1 82.06
09/04/2026 15:40 19 82.05
09/04/2026 15:40 27 82.05
09/04/2026 15:40 27 82.05
09/04/2026 15:40 27 82.05
09/04/2026 15:40 49 82.05
09/04/2026 15:40 2 82.03
09/04/2026 15:40 36 82.03
09/04/2026 15:40 380 82.015
09/04/2026 15:40 120 82.02
09/04/2026 15:40 100 82.03
09/04/2026 15:40 63 82.03
09/04/2026 15:40 5 82.05
09/04/2026 15:40 15 82.05
09/04/2026 15:40 600 82.06
09/04/2026 15:40 100 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 100 82.05
09/04/2026 15:40 32 82.06
09/04/2026 15:40 36 82.06
09/04/2026 15:40 30 82.07
09/04/2026 15:40 35 82.06
09/04/2026 15:40 200 82.06
09/04/2026 15:40 1 82.07
09/04/2026 15:40 2 82.07
09/04/2026 15:40 7 82.07
09/04/2026 15:40 36 82.07
09/04/2026 15:40 1 82.07
09/04/2026 15:40 2 82.07
09/04/2026 15:40 7 82.07
09/04/2026 15:40 600 82.09
09/04/2026 15:40 100 82.09
09/04/2026 15:40 1 82.09
09/04/2026 15:40 1 82.09
09/04/2026 15:40 34 82.09
09/04/2026 15:40 46 82.09
09/04/2026 15:40 4 82.115
09/04/2026 15:40 37 82.09
09/04/2026 15:40 36 82.09
09/04/2026 15:40 100 82.09
09/04/2026 15:40 37 82.09
09/04/2026 15:40 36 82.09
09/04/2026 15:40 15 82.08
09/04/2026 15:40 20 82.08
09/04/2026 15:40 1300 82.08
09/04/2026 15:40 91 82.09
09/04/2026 15:40 3 82.09
09/04/2026 15:40 1 82.09
09/04/2026 15:40 13 82.09
09/04/2026 15:40 136 82.09
09/04/2026 15:40 1 82.10
09/04/2026 15:40 1 82.10
09/04/2026 15:40 150 82.11
09/04/2026 15:40 100 82.11
09/04/2026 15:40 1 82.13
09/04/2026 15:40 100 82.14
09/04/2026 15:40 100 82.14
09/04/2026 15:40 37 82.14
09/04/2026 15:40 36 82.14
09/04/2026 15:40 600 82.15
09/04/2026 15:40 100 82.15
09/04/2026 15:40 700 82.14
09/04/2026 15:40 21 82.15
09/04/2026 15:40 2 82.17
09/04/2026 15:40 39 82.17
09/04/2026 15:40 60 82.17
09/04/2026 15:40 1 82.17
09/04/2026 15:40 300 82.17
09/04/2026 15:40 200 82.21
09/04/2026 15:40 28 82.20
09/04/2026 15:40 3 82.19
09/04/2026 15:40 150 82.19
09/04/2026 15:40 4 82.18
09/04/2026 15:40 27 82.20
09/04/2026 15:40 73 82.20
09/04/2026 15:40 5 82.20
09/04/2026 15:40 100 82.21
09/04/2026 15:40 100 82.22
09/04/2026 15:39 150 82.23
09/04/2026 15:39 149 82.22
09/04/2026 15:39 20 82.23
09/04/2026 15:39 200 82.24
09/04/2026 15:39 100 82.24
09/04/2026 15:39 30 82.27
09/04/2026 15:39 10 82.27
09/04/2026 15:39 40 82.27
09/04/2026 15:39 50 82.285
09/04/2026 15:39 100 82.29
09/04/2026 15:39 150 82.28
09/04/2026 15:39 100 82.29
09/04/2026 15:39 150 82.29
09/04/2026 15:39 2 82.29
09/04/2026 15:39 2 82.28
09/04/2026 15:39 98 82.28
09/04/2026 15:39 2 82.28
09/04/2026 15:39 30 82.25
09/04/2026 15:39 7 82.23
09/04/2026 15:39 100 82.23
09/04/2026 15:39 100 82.22
09/04/2026 15:39 600 82.22
09/04/2026 15:39 18 82.22
09/04/2026 15:39 25 82.23
09/04/2026 15:39 150 82.22
09/04/2026 15:39 150 82.22
09/04/2026 15:39 150 82.22
09/04/2026 15:39 150 82.22
09/04/2026 15:39 150 82.22
09/04/2026 15:39 600 82.22
09/04/2026 15:39 100 82.22
09/04/2026 15:39 100 82.22
09/04/2026 15:39 200 82.22
09/04/2026 15:39 100 82.22
09/04/2026 15:39 100 82.22
09/04/2026 15:39 20 82.22
09/04/2026 15:39 100 82.235
09/04/2026 15:39 26 82.23
09/04/2026 15:39 50 82.23
09/04/2026 15:39 39 82.23
09/04/2026 15:39 61 82.20
09/04/2026 15:39 238 82.19
09/04/2026 15:39 600 82.19
09/04/2026 15:39 80 82.19
09/04/2026 15:39 100 82.19
09/04/2026 15:39 100 82.19
09/04/2026 15:39 1 82.20
09/04/2026 15:39 5 82.20
09/04/2026 15:39 251 82.20
09/04/2026 15:39 149 82.20
09/04/2026 15:39 100 82.20
09/04/2026 15:39 11 82.20
09/04/2026 15:39 92 82.20
09/04/2026 15:39 200 82.20
09/04/2026 15:39 100 82.20
09/04/2026 15:39 11 82.20
09/04/2026 15:39 45 82.20
09/04/2026 15:39 100 82.20
09/04/2026 15:39 163 82.21
09/04/2026 15:39 22 82.21
09/04/2026 15:39 45 82.21
09/04/2026 15:39 100 82.20
09/04/2026 15:39 145 82.20
09/04/2026 15:39 55 82.20
09/04/2026 15:39 5 82.20
09/04/2026 15:39 4 82.19
09/04/2026 15:39 100 82.20
09/04/2026 15:39 2 82.20
09/04/2026 15:39 6 82.20
09/04/2026 15:39 18 82.20
09/04/2026 15:39 2 82.20
09/04/2026 15:39 47 82.19
09/04/2026 15:39 100 82.19
09/04/2026 15:39 2 82.19
09/04/2026 15:39 100 82.19
09/04/2026 15:39 100 82.18
09/04/2026 15:39 100 82.17
09/04/2026 15:39 100 82.15
09/04/2026 15:39 20 82.15
09/04/2026 15:39 200 82.15
09/04/2026 15:39 10 82.145
09/04/2026 15:39 156 82.16
09/04/2026 15:39 27 82.16
09/04/2026 15:39 27 82.16
09/04/2026 15:39 10 82.16
09/04/2026 15:39 100 82.15
09/04/2026 15:39 27 82.14
09/04/2026 15:39 50 82.14
09/04/2026 15:39 31 82.15
09/04/2026 15:39 5 82.15
09/04/2026 15:39 1 82.15
09/04/2026 15:39 10 82.15
09/04/2026 15:39 50 82.15
09/04/2026 15:39 100 82.15
09/04/2026 15:39 1 82.13
09/04/2026 15:39 100 82.14
09/04/2026 15:39 300 82.16
09/04/2026 15:39 100 82.16
09/04/2026 15:39 18 82.17
09/04/2026 15:39 82 82.17
09/04/2026 15:39 18 82.18
09/04/2026 15:39 1 82.18
09/04/2026 15:39 1 82.18
09/04/2026 15:39 50 82.18
09/04/2026 15:39 1 82.18
09/04/2026 15:39 1 82.18
09/04/2026 15:39 100 82.18
09/04/2026 15:39 200 82.20
09/04/2026 15:39 100 82.20
09/04/2026 15:39 1 82.20
09/04/2026 15:39 200 82.20
09/04/2026 15:39 100 82.20
09/04/2026 15:39 107 82.20
09/04/2026 15:39 5 82.20
09/04/2026 15:39 11 82.21
09/04/2026 15:39 300 82.21
09/04/2026 15:39 149 82.21
09/04/2026 15:39 40 82.21
09/04/2026 15:39 61 82.21
09/04/2026 15:39 129 82.225
09/04/2026 15:39 149 82.22
09/04/2026 15:39 15 82.24
09/04/2026 15:39 5 82.24
09/04/2026 15:39 1 82.24
09/04/2026 15:39 100 82.24
09/04/2026 15:39 100 82.24
09/04/2026 15:39 100 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 50 82.26
09/04/2026 15:39 53 82.26
09/04/2026 15:39 48 82.26
09/04/2026 15:39 24 82.26
09/04/2026 15:39 100 82.26
09/04/2026 15:39 1 82.25
09/04/2026 15:39 60 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 27 82.26
09/04/2026 15:39 200 82.28
09/04/2026 15:39 50 82.28
09/04/2026 15:39 1 82.28
09/04/2026 15:39 1 82.27
09/04/2026 15:39 1 82.26
09/04/2026 15:39 1 82.25
09/04/2026 15:39 2 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 100 82.24
09/04/2026 15:39 2 82.24
09/04/2026 15:39 27 82.24
09/04/2026 15:39 100 82.235
09/04/2026 15:39 26 82.24
09/04/2026 15:39 61 82.24
09/04/2026 15:39 5 82.24
09/04/2026 15:39 1 82.24
09/04/2026 15:39 80 82.24
09/04/2026 15:39 40 82.24
09/04/2026 15:39 40 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 99 82.25
09/04/2026 15:39 1 82.25
09/04/2026 15:39 100 82.25
09/04/2026 15:39 9 82.25
09/04/2026 15:39 103 82.25
09/04/2026 15:39 2000 82.25
09/04/2026 15:39 1 82.28
09/04/2026 15:39 1 82.28
09/04/2026 15:39 46 82.28
09/04/2026 15:39 53 82.28
09/04/2026 15:39 272 82.285
09/04/2026 15:39 1 82.285
09/04/2026 15:39 5 82.285
09/04/2026 15:39 53 82.29
09/04/2026 15:39 46 82.29
09/04/2026 15:39 21 82.29
09/04/2026 15:39 43 82.29
09/04/2026 15:39 147 82.28
09/04/2026 15:39 5 82.28
09/04/2026 15:39 15 82.29
09/04/2026 15:39 12 82.29
09/04/2026 15:39 1 82.29
09/04/2026 15:39 3 82.29
09/04/2026 15:39 9 82.29
09/04/2026 15:39 26 82.29
09/04/2026 15:39 100 82.30
09/04/2026 15:39 6 82.30
09/04/2026 15:39 50 82.31
09/04/2026 15:39 21 82.31
09/04/2026 15:39 1 82.30
09/04/2026 15:39 20 82.30
09/04/2026 15:39 100 82.30
09/04/2026 15:39 100 82.285
09/04/2026 15:39 4 82.29
09/04/2026 15:39 39 82.29
09/04/2026 15:39 50 82.30
09/04/2026 15:39 1 82.30
09/04/2026 15:39 1 82.32
09/04/2026 15:39 2 82.32
09/04/2026 15:39 2 82.32
09/04/2026 15:39 30 82.33
09/04/2026 15:39 100 82.35
09/04/2026 15:39 20 82.36
09/04/2026 15:39 19 82.40
09/04/2026 15:39 100 82.39
09/04/2026 15:39 26 82.38
09/04/2026 15:39 100 82.38
09/04/2026 15:39 11 82.38
09/04/2026 15:39 11 82.38
09/04/2026 15:39 11 82.38
09/04/2026 15:39 1 82.38
09/04/2026 15:39 5 82.38
09/04/2026 15:39 100 82.38
09/04/2026 15:39 28 82.37
09/04/2026 15:39 63 82.35
09/04/2026 15:39 26 82.35
09/04/2026 15:39 40 82.35
09/04/2026 15:39 100 82.35
09/04/2026 15:39 20 82.35
09/04/2026 15:39 147 82.35
09/04/2026 15:39 16 82.34
09/04/2026 15:39 150 82.34
09/04/2026 15:39 100 82.35
09/04/2026 15:39 100 82.35
09/04/2026 15:39 76 82.35
09/04/2026 15:39 24 82.35
09/04/2026 15:39 100 82.35
09/04/2026 15:39 26 82.35
09/04/2026 15:39 46 82.35
09/04/2026 15:39 320 82.36
09/04/2026 15:39 46 82.36
09/04/2026 15:39 28 82.35
09/04/2026 15:39 99 82.35
09/04/2026 15:39 1 82.35
09/04/2026 15:39 100 82.35
09/04/2026 15:39 100 82.35
09/04/2026 15:39 99 82.35
09/04/2026 15:39 1 82.35
09/04/2026 15:38 100 82.39
09/04/2026 15:38 289 82.39
09/04/2026 15:38 1 82.39
09/04/2026 15:38 10 82.39
09/04/2026 15:38 100 82.39
09/04/2026 15:38 89 82.39
09/04/2026 15:38 40 82.39
09/04/2026 15:38 60 82.39
09/04/2026 15:38 56 82.39
09/04/2026 15:38 41 82.39
09/04/2026 15:38 5 82.39
09/04/2026 15:38 1 82.39
09/04/2026 15:38 100 82.39
09/04/2026 15:38 34 82.41
09/04/2026 15:38 98 82.41
09/04/2026 15:38 2 82.41
09/04/2026 15:38 98 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 93 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 5 82.41
09/04/2026 15:38 150 82.42
09/04/2026 15:38 50 82.42
09/04/2026 15:38 100 82.42
09/04/2026 15:38 100 82.41
09/04/2026 15:38 100 82.41
09/04/2026 15:38 100 82.415
09/04/2026 15:38 100 82.41
09/04/2026 15:38 99 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 15 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 84 82.41
09/04/2026 15:38 100 82.42
09/04/2026 15:38 100 82.42
09/04/2026 15:38 147 82.43
09/04/2026 15:38 17 82.43
09/04/2026 15:38 100 82.43
09/04/2026 15:38 34 82.43
09/04/2026 15:38 100 82.44
09/04/2026 15:38 59 82.44
09/04/2026 15:38 59 82.44
09/04/2026 15:38 246 82.44
09/04/2026 15:38 69 82.44
09/04/2026 15:38 60 82.44
09/04/2026 15:38 347 82.44
09/04/2026 15:38 153 82.44
09/04/2026 15:38 100 82.44
09/04/2026 15:38 100 82.44
09/04/2026 15:38 147 82.44
09/04/2026 15:38 48 82.44
09/04/2026 15:38 100 82.44
09/04/2026 15:38 426 82.44
09/04/2026 15:38 226 82.44
09/04/2026 15:38 200 82.44
09/04/2026 15:38 26 82.44
09/04/2026 15:38 100 82.44
09/04/2026 15:38 300 82.44
09/04/2026 15:38 76 82.45
09/04/2026 15:38 99 82.45
09/04/2026 15:38 100 82.45
09/04/2026 15:38 100 82.45
09/04/2026 15:38 48 82.45
09/04/2026 15:38 23 82.45
09/04/2026 15:38 46 82.45
09/04/2026 15:38 5 82.46
09/04/2026 15:38 100 82.46
09/04/2026 15:38 100 82.47
09/04/2026 15:38 1428 82.49
09/04/2026 15:38 100 82.49
09/04/2026 15:38 100 82.49
09/04/2026 15:38 100 82.49
09/04/2026 15:38 5 82.49
09/04/2026 15:38 100 82.49
09/04/2026 15:38 300 82.48
09/04/2026 15:38 100 82.465
09/04/2026 15:38 100 82.48
09/04/2026 15:38 5 82.48
09/04/2026 15:38 100 82.48
09/04/2026 15:38 600 82.48
09/04/2026 15:38 147 82.465
09/04/2026 15:38 58 82.45
09/04/2026 15:38 5 82.45
09/04/2026 15:38 1 82.45
09/04/2026 15:38 16 82.45
09/04/2026 15:38 100 82.45
09/04/2026 15:38 50 82.45
09/04/2026 15:38 1 82.45
09/04/2026 15:38 4 82.45
09/04/2026 15:38 11 82.45
09/04/2026 15:38 34 82.45
09/04/2026 15:38 10 82.43
09/04/2026 15:38 99 82.44
09/04/2026 15:38 1 82.44
09/04/2026 15:38 75 82.44
09/04/2026 15:38 6 82.44
09/04/2026 15:38 100 82.44
09/04/2026 15:38 47 82.45
09/04/2026 15:38 47 82.45
09/04/2026 15:38 4 82.465
09/04/2026 15:38 100 82.45
09/04/2026 15:38 3 82.45
09/04/2026 15:38 200 82.45
09/04/2026 15:38 3 82.44
09/04/2026 15:38 47 82.43
09/04/2026 15:38 47 82.43
09/04/2026 15:38 200 82.42
09/04/2026 15:38 100 82.42
09/04/2026 15:38 6 82.42
09/04/2026 15:38 20 82.42
09/04/2026 15:38 100 82.43
09/04/2026 15:38 2 82.43
09/04/2026 15:38 2 82.43
09/04/2026 15:38 100 82.43
09/04/2026 15:38 100 82.43
09/04/2026 15:38 200 82.395
09/04/2026 15:38 300 82.395
09/04/2026 15:38 100 82.395
09/04/2026 15:38 85 82.38
09/04/2026 15:38 85 82.38
09/04/2026 15:38 51 82.38
09/04/2026 15:38 100 82.37
09/04/2026 15:38 25 82.37
09/04/2026 15:38 116 82.39
09/04/2026 15:38 26 82.39
09/04/2026 15:38 28 82.39
09/04/2026 15:38 735 82.39
09/04/2026 15:38 100 82.39
09/04/2026 15:38 5 82.36
09/04/2026 15:38 100 82.36
09/04/2026 15:38 9 82.38
09/04/2026 15:38 100 82.38
09/04/2026 15:38 9 82.38
09/04/2026 15:38 300 82.41
09/04/2026 15:38 100 82.42
09/04/2026 15:38 1470 82.41
09/04/2026 15:38 5 82.41
09/04/2026 15:38 2 82.41
09/04/2026 15:38 100 82.40
09/04/2026 15:38 500 82.40
09/04/2026 15:38 2 82.40
09/04/2026 15:38 100 82.39
09/04/2026 15:38 4 82.39
09/04/2026 15:38 50 82.39
09/04/2026 15:38 434 82.35
09/04/2026 15:38 1 82.34
09/04/2026 15:38 265 82.34
09/04/2026 15:38 100 82.34
09/04/2026 15:38 35 82.35
09/04/2026 15:38 56 82.35
09/04/2026 15:38 4 82.35
09/04/2026 15:38 16 82.35
09/04/2026 15:38 16 82.35
09/04/2026 15:38 42 82.35
09/04/2026 15:38 42 82.35
09/04/2026 15:38 1 82.35
09/04/2026 15:38 2 82.35
09/04/2026 15:38 26 82.35
09/04/2026 15:38 16 82.35
09/04/2026 15:38 7 82.35
09/04/2026 15:38 19 82.35
09/04/2026 15:38 58 82.35
09/04/2026 15:38 13 82.38
09/04/2026 15:38 54 82.38
09/04/2026 15:38 100 82.38
09/04/2026 15:38 154 82.385
09/04/2026 15:38 100 82.39
09/04/2026 15:38 11 82.39
09/04/2026 15:38 133 82.39
09/04/2026 15:38 167 82.39
09/04/2026 15:38 50 82.39
09/04/2026 15:38 25 82.38
09/04/2026 15:38 95 82.36
09/04/2026 15:38 10 82.37
09/04/2026 15:38 150 82.37
09/04/2026 15:38 4 82.38
09/04/2026 15:38 38 82.41
09/04/2026 15:38 4 82.41
09/04/2026 15:38 188 82.40
09/04/2026 15:38 5 82.40
09/04/2026 15:38 1 82.40
09/04/2026 15:38 100 82.40
09/04/2026 15:38 100 82.40
09/04/2026 15:38 8 82.40
09/04/2026 15:38 7 82.40
09/04/2026 15:38 100 82.40
09/04/2026 15:38 5 82.40
09/04/2026 15:38 1 82.40
09/04/2026 15:38 1800 82.40
09/04/2026 15:38 100 82.41
09/04/2026 15:38 100 82.41
09/04/2026 15:38 100 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 99 82.41
09/04/2026 15:38 99 82.41
09/04/2026 15:38 1 82.41
09/04/2026 15:38 4 82.41
09/04/2026 15:38 5 82.41
09/04/2026 15:38 100 82.41
09/04/2026 15:38 1 82.45
09/04/2026 15:38 100 82.45
09/04/2026 15:38 12 82.46
09/04/2026 15:38 94 82.48
09/04/2026 15:38 2 82.48
09/04/2026 15:38 10 82.48
09/04/2026 15:38 80 82.48
09/04/2026 15:38 45 82.48
09/04/2026 15:38 2 82.46
09/04/2026 15:38 2 82.46
09/04/2026 15:38 2 82.46
09/04/2026 15:38 2 82.46
09/04/2026 15:38 100 82.45
09/04/2026 15:38 100 82.45
09/04/2026 15:38 28 82.45
09/04/2026 15:38 10 82.43
09/04/2026 15:38 4 82.43
09/04/2026 15:37 50 82.44
09/04/2026 15:37 97 82.43
09/04/2026 15:37 39 82.43
09/04/2026 15:37 50 82.43
09/04/2026 15:37 600 82.42
09/04/2026 15:37 100 82.44
09/04/2026 15:37 500 82.455
09/04/2026 15:37 200 82.475
09/04/2026 15:37 300 82.47
09/04/2026 15:37 35 82.50
09/04/2026 15:37 25 82.50
09/04/2026 15:37 25 82.50
09/04/2026 15:37 75 82.50
09/04/2026 15:37 20 82.50
09/04/2026 15:37 60 82.51
09/04/2026 15:37 500 82.51
09/04/2026 15:37 20 82.52
09/04/2026 15:37 60 82.52
09/04/2026 15:37 20 82.52
09/04/2026 15:37 2 82.52
09/04/2026 15:37 108 82.52
09/04/2026 15:37 68 82.53
09/04/2026 15:37 100 82.53
09/04/2026 15:37 100 82.52
09/04/2026 15:37 300 82.52
09/04/2026 15:37 60 82.52
09/04/2026 15:37 27 82.52
09/04/2026 15:37 54 82.52
09/04/2026 15:37 53 82.52
09/04/2026 15:37 1 82.53
09/04/2026 15:37 300 82.53
09/04/2026 15:37 100 82.53
09/04/2026 15:37 54 82.53
09/04/2026 15:37 100 82.54
09/04/2026 15:37 2 82.54
09/04/2026 15:37 5 82.54
09/04/2026 15:37 118 82.54
09/04/2026 15:37 336 82.54
09/04/2026 15:37 144 82.54
09/04/2026 15:37 56 82.54
09/04/2026 15:37 56 82.54
09/04/2026 15:37 54 82.54
09/04/2026 15:37 100 82.54
09/04/2026 15:37 1 82.53
09/04/2026 15:37 200 82.53
09/04/2026 15:37 200 82.54
09/04/2026 15:37 40 82.54
09/04/2026 15:37 5 82.54
09/04/2026 15:37 1 82.54
09/04/2026 15:37 100 82.54
09/04/2026 15:37 100 82.54
09/04/2026 15:37 200 82.54
09/04/2026 15:37 2 82.51
09/04/2026 15:37 58 82.52
09/04/2026 15:37 96 82.52
09/04/2026 15:37 147 82.52
09/04/2026 15:37 157 82.52
09/04/2026 15:37 72 82.52
09/04/2026 15:37 100 82.52
09/04/2026 15:37 100 82.52
09/04/2026 15:37 1 82.51
09/04/2026 15:37 147 82.51
09/04/2026 15:37 506 82.50
09/04/2026 15:37 157 82.50
09/04/2026 15:37 147 82.51
09/04/2026 15:37 100 82.50
09/04/2026 15:37 821 82.50
09/04/2026 15:37 58 82.50
09/04/2026 15:37 54 82.50
09/04/2026 15:37 7 82.50
09/04/2026 15:37 13 82.49
09/04/2026 15:37 100 82.485
09/04/2026 15:37 400 82.50
09/04/2026 15:37 4 82.53
09/04/2026 15:37 100 82.54
09/04/2026 15:37 100 82.54
09/04/2026 15:37 54 82.54
09/04/2026 15:37 55 82.54
09/04/2026 15:37 28 82.54
09/04/2026 15:37 84 82.55
09/04/2026 15:37 7 82.56
09/04/2026 15:37 7 82.555
09/04/2026 15:37 100 82.56
09/04/2026 15:37 4 82.56
09/04/2026 15:37 100 82.56
09/04/2026 15:37 27 82.56
09/04/2026 15:37 1 82.55
09/04/2026 15:37 4 82.55
09/04/2026 15:37 11 82.55
09/04/2026 15:37 2 82.555
09/04/2026 15:37 100 82.56
09/04/2026 15:37 100 82.56
09/04/2026 15:37 76 82.56
09/04/2026 15:37 100 82.56
09/04/2026 15:37 2 82.56
09/04/2026 15:37 96 82.56
09/04/2026 15:37 1 82.56
09/04/2026 15:37 1 82.56
09/04/2026 15:37 1 82.56
09/04/2026 15:37 1 82.56
09/04/2026 15:37 2 82.56
09/04/2026 15:37 2 82.56
09/04/2026 15:37 2 82.56
09/04/2026 15:37 1 82.55
09/04/2026 15:37 100 82.56
09/04/2026 15:37 14 82.55
09/04/2026 15:37 133 82.55
09/04/2026 15:37 55 82.55
09/04/2026 15:37 28 82.55
09/04/2026 15:37 30 82.53
09/04/2026 15:37 28 82.53
09/04/2026 15:37 5 82.55
09/04/2026 15:37 100 82.54
09/04/2026 15:37 50 82.53
09/04/2026 15:37 75 82.54
09/04/2026 15:37 25 82.54
09/04/2026 15:37 42 82.54
09/04/2026 15:37 300 82.53
09/04/2026 15:37 33 82.53
09/04/2026 15:37 100 82.53
09/04/2026 15:37 152 82.57
09/04/2026 15:37 100 82.57
09/04/2026 15:37 65 82.55
09/04/2026 15:37 35 82.55
09/04/2026 15:37 65 82.55
09/04/2026 15:37 20 82.57
09/04/2026 15:37 6 82.58
09/04/2026 15:37 100 82.58
09/04/2026 15:37 100 82.565
09/04/2026 15:37 2 82.55
09/04/2026 15:37 100 82.53
09/04/2026 15:37 100 82.54
09/04/2026 15:37 9 82.53
09/04/2026 15:37 2 82.53
09/04/2026 15:37 1 82.53
09/04/2026 15:37 97 82.53
09/04/2026 15:37 199 82.53
09/04/2026 15:37 1 82.53
09/04/2026 15:37 100 82.53
09/04/2026 15:37 100 82.53
09/04/2026 15:37 95 82.53
09/04/2026 15:37 1 82.53
09/04/2026 15:37 1 82.53
09/04/2026 15:37 3 82.53
09/04/2026 15:37 300 82.555
09/04/2026 15:37 73 82.56
09/04/2026 15:37 87 82.55
09/04/2026 15:37 4 82.55
09/04/2026 15:37 5 82.55
09/04/2026 15:37 4 82.55
09/04/2026 15:37 4 82.55
09/04/2026 15:37 100 82.56
09/04/2026 15:37 100 82.56
09/04/2026 15:37 8 82.59
09/04/2026 15:37 7 82.59
09/04/2026 15:37 1 82.59
09/04/2026 15:37 81 82.59
09/04/2026 15:37 19 82.59
09/04/2026 15:37 13 82.59
09/04/2026 15:37 16 82.59
09/04/2026 15:37 100 82.59
09/04/2026 15:37 31 82.59
09/04/2026 15:37 40 82.59
09/04/2026 15:37 1 82.60
09/04/2026 15:37 5 82.60
09/04/2026 15:37 49 82.60
09/04/2026 15:37 100 82.60
09/04/2026 15:37 1 82.60
09/04/2026 15:37 150 82.60
09/04/2026 15:37 40 82.59
09/04/2026 15:37 40 82.59
09/04/2026 15:37 100 82.59
09/04/2026 15:37 60 82.59
09/04/2026 15:37 30 82.59
09/04/2026 15:37 30 82.61
09/04/2026 15:37 5 82.59
09/04/2026 15:37 100 82.60
09/04/2026 15:37 100 82.60
09/04/2026 15:37 5 82.60
09/04/2026 15:37 400 82.60
09/04/2026 15:37 200 82.60
09/04/2026 15:37 1 82.64
09/04/2026 15:37 100 82.62
09/04/2026 15:37 500 82.65
09/04/2026 15:37 400 82.65
09/04/2026 15:37 21 82.65
09/04/2026 15:37 20 82.65
09/04/2026 15:37 20 82.65
09/04/2026 15:36 30 82.65
09/04/2026 15:36 10 82.65
09/04/2026 15:36 40 82.65
09/04/2026 15:36 50 82.65
09/04/2026 15:36 100 82.67
09/04/2026 15:36 1 82.68
09/04/2026 15:36 300 82.67
09/04/2026 15:36 15 82.67
09/04/2026 15:36 10 82.67
09/04/2026 15:36 40 82.67
09/04/2026 15:36 1 82.67
09/04/2026 15:36 1 82.67
09/04/2026 15:36 5 82.67
09/04/2026 15:36 2 82.67
09/04/2026 15:36 1 82.67
09/04/2026 15:36 6 82.67
09/04/2026 15:36 2 82.66
09/04/2026 15:36 2 82.66
09/04/2026 15:36 120 82.66
09/04/2026 15:36 1 82.66
09/04/2026 15:36 55 82.65
09/04/2026 15:36 300 82.65
09/04/2026 15:36 2 82.65
09/04/2026 15:36 330 82.65
09/04/2026 15:36 70 82.65
09/04/2026 15:36 632 82.64
09/04/2026 15:36 68 82.64
09/04/2026 15:36 5 82.64
09/04/2026 15:36 50 82.64
09/04/2026 15:36 50 82.62
09/04/2026 15:36 50 82.59
09/04/2026 15:36 87 82.58
09/04/2026 15:36 300 82.58
09/04/2026 15:36 41 82.57
09/04/2026 15:36 424 82.57
09/04/2026 15:36 1 82.57
09/04/2026 15:36 575 82.57
09/04/2026 15:36 500 82.59
09/04/2026 15:36 100 82.59
09/04/2026 15:36 150 82.62
09/04/2026 15:36 150 82.62
09/04/2026 15:36 1 82.63
09/04/2026 15:36 5 82.63
09/04/2026 15:36 1 82.63
09/04/2026 15:36 5 82.63
09/04/2026 15:36 100 82.63
09/04/2026 15:36 50 82.61
09/04/2026 15:36 49 82.61
09/04/2026 15:36 1 82.61
09/04/2026 15:36 1 82.60
09/04/2026 15:36 1 82.60
09/04/2026 15:36 100 82.57
09/04/2026 15:36 100 82.57
09/04/2026 15:36 64 82.58
09/04/2026 15:36 36 82.58
09/04/2026 15:36 46 82.58
09/04/2026 15:36 100 82.58
09/04/2026 15:36 100 82.60
09/04/2026 15:36 100 82.60
09/04/2026 15:36 100 82.60
09/04/2026 15:36 23 82.63
09/04/2026 15:36 50 82.64
09/04/2026 15:36 156 82.63
09/04/2026 15:36 90 82.63
09/04/2026 15:36 100 82.63
09/04/2026 15:36 100 82.63
09/04/2026 15:36 136 82.585
09/04/2026 15:36 40 82.59
09/04/2026 15:36 13 82.59
09/04/2026 15:36 100 82.59
09/04/2026 15:36 2 82.59
09/04/2026 15:36 100 82.63
09/04/2026 15:36 39 82.63
09/04/2026 15:36 60 82.63
09/04/2026 15:36 1 82.63
09/04/2026 15:36 300 82.63
09/04/2026 15:36 100 82.63
09/04/2026 15:36 44 82.65
09/04/2026 15:36 64 82.645
09/04/2026 15:36 2 82.65
09/04/2026 15:36 4 82.65
09/04/2026 15:36 13 82.645
09/04/2026 15:36 40 82.645
09/04/2026 15:36 127 82.645
09/04/2026 15:36 300 82.645
09/04/2026 15:36 50 82.645
09/04/2026 15:36 50 82.645
09/04/2026 15:36 50 82.64
09/04/2026 15:36 20 82.60
09/04/2026 15:36 100 82.60
09/04/2026 15:36 46 82.61
09/04/2026 15:36 100 82.61
09/04/2026 15:36 100 82.61
09/04/2026 15:36 100 82.61
09/04/2026 15:36 168 82.61
09/04/2026 15:36 1 82.61
09/04/2026 15:36 10 82.61
09/04/2026 15:36 100 82.60
09/04/2026 15:36 5 82.60
09/04/2026 15:36 140 82.60
09/04/2026 15:36 21 82.60
09/04/2026 15:36 400 82.60
09/04/2026 15:36 2 82.60
09/04/2026 15:36 4 82.60
09/04/2026 15:36 15 82.60
09/04/2026 15:36 1 82.60
09/04/2026 15:36 2 82.58
09/04/2026 15:36 13 82.58
09/04/2026 15:36 5 82.58
09/04/2026 15:36 6 82.58
09/04/2026 15:36 300 82.59
09/04/2026 15:36 37 82.58
09/04/2026 15:36 104 82.58
09/04/2026 15:36 80 82.58
09/04/2026 15:36 276 82.58
09/04/2026 15:36 1 82.58
09/04/2026 15:36 5 82.58
09/04/2026 15:36 168 82.58
09/04/2026 15:36 2 82.59
09/04/2026 15:36 68 82.59
09/04/2026 15:36 68 82.58
09/04/2026 15:36 100 82.58
09/04/2026 15:36 33 82.59
09/04/2026 15:36 67 82.59
09/04/2026 15:36 33 82.58
09/04/2026 15:36 40 82.53
09/04/2026 15:36 5 82.56
09/04/2026 15:36 300 82.56
09/04/2026 15:36 37 82.55
09/04/2026 15:36 62 82.53
09/04/2026 15:36 78 82.53
09/04/2026 15:36 168 82.57
09/04/2026 15:36 100 82.57
09/04/2026 15:36 3 82.57
09/04/2026 15:36 3 82.58
09/04/2026 15:36 15 82.58
09/04/2026 15:36 27 82.55
09/04/2026 15:36 20 82.57
09/04/2026 15:36 112 82.56
09/04/2026 15:36 55 82.56
09/04/2026 15:36 33 82.55
09/04/2026 15:36 7 82.56
09/04/2026 15:36 62 82.56
09/04/2026 15:36 100 82.56
09/04/2026 15:36 31 82.56
09/04/2026 15:36 100 82.55
09/04/2026 15:36 100 82.54
09/04/2026 15:36 151 82.54
09/04/2026 15:36 49 82.54
09/04/2026 15:36 1 82.54
09/04/2026 15:36 300 82.54
09/04/2026 15:36 200 82.54
09/04/2026 15:36 600 82.55
09/04/2026 15:36 4 82.55
09/04/2026 15:36 25 82.55
09/04/2026 15:36 751 82.55
09/04/2026 15:36 3 82.55
09/04/2026 15:36 40 82.53
09/04/2026 15:36 200 82.51
09/04/2026 15:36 1 82.51
09/04/2026 15:36 1 82.51
09/04/2026 15:36 100 82.50
09/04/2026 15:36 40 82.49
09/04/2026 15:36 28 82.50
09/04/2026 15:36 1800 82.50
09/04/2026 15:36 1 82.50
09/04/2026 15:36 68 82.49
09/04/2026 15:36 110 82.49
09/04/2026 15:36 40 82.49
09/04/2026 15:36 2 82.49
09/04/2026 15:36 23 82.49
09/04/2026 15:36 100 82.49
09/04/2026 15:36 21 82.49
09/04/2026 15:36 47 82.49
09/04/2026 15:36 21 82.49
09/04/2026 15:36 34 82.47
09/04/2026 15:36 26 82.48
09/04/2026 15:36 150 82.49
09/04/2026 15:36 5 82.49
09/04/2026 15:36 100 82.49
09/04/2026 15:36 2 82.49
09/04/2026 15:36 27 82.43
09/04/2026 15:36 24 82.43
09/04/2026 15:36 2 82.43
09/04/2026 15:36 2 82.43
09/04/2026 15:36 5 82.43
09/04/2026 15:36 1 82.43
09/04/2026 15:36 4 82.43
09/04/2026 15:36 100 82.43
09/04/2026 15:36 25 82.43
09/04/2026 15:36 97 82.39
09/04/2026 15:36 100 82.38
09/04/2026 15:36 99 82.38
09/04/2026 15:36 1 82.38
09/04/2026 15:36 100 82.38
09/04/2026 15:36 100 82.39
09/04/2026 15:36 13 82.40
09/04/2026 15:36 20 82.40
09/04/2026 15:36 150 82.425
09/04/2026 15:36 39 82.43
09/04/2026 15:36 1 82.43
09/04/2026 15:36 100 82.43
09/04/2026 15:36 32 82.43
09/04/2026 15:36 100 82.43
09/04/2026 15:36 60 82.44
09/04/2026 15:36 1 82.44
09/04/2026 15:36 38 82.46
09/04/2026 15:36 37 82.46
09/04/2026 15:36 25 82.46
09/04/2026 15:36 140 82.455
09/04/2026 15:36 100 82.46
09/04/2026 15:36 1 82.46
09/04/2026 15:36 5 82.46
09/04/2026 15:36 100 82.46
09/04/2026 15:36 100 82.45
09/04/2026 15:36 200 82.45
09/04/2026 15:36 150 82.475
09/04/2026 15:36 1 82.46
09/04/2026 15:36 24 82.46
09/04/2026 15:36 200 82.46
09/04/2026 15:36 50 82.46
09/04/2026 15:36 236 82.44
09/04/2026 15:36 150 82.44
09/04/2026 15:36 60 82.44
09/04/2026 15:36 1 82.44
09/04/2026 15:36 200 82.44
09/04/2026 15:36 100 82.44
09/04/2026 15:36 200 82.44
09/04/2026 15:36 100 82.45
09/04/2026 15:36 150 82.47
09/04/2026 15:36 50 82.47
09/04/2026 15:36 100 82.47
09/04/2026 15:35 40 82.45
09/04/2026 15:35 100 82.43
09/04/2026 15:35 2 82.41
09/04/2026 15:35 10 82.40
09/04/2026 15:35 100 82.40
09/04/2026 15:35 150 82.355
09/04/2026 15:35 150 82.355
09/04/2026 15:35 150 82.355
09/04/2026 15:35 2 82.35
09/04/2026 15:35 3 82.36
09/04/2026 15:35 146 82.33
09/04/2026 15:35 200 82.33
09/04/2026 15:35 500 82.34
09/04/2026 15:35 100 82.355
09/04/2026 15:35 73 82.35
09/04/2026 15:35 100 82.36
09/04/2026 15:35 100 82.36
09/04/2026 15:35 100 82.36
09/04/2026 15:35 113 82.36
09/04/2026 15:35 100 82.36
09/04/2026 15:35 37 82.39
09/04/2026 15:35 100 82.375
09/04/2026 15:35 73 82.36
09/04/2026 15:35 1 82.37
09/04/2026 15:35 50 82.41
09/04/2026 15:35 400 82.39
09/04/2026 15:35 115 82.41
09/04/2026 15:35 5 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 99 82.42
09/04/2026 15:35 1 82.42
09/04/2026 15:35 5 82.42
09/04/2026 15:35 18 82.42
09/04/2026 15:35 43 82.42
09/04/2026 15:35 500 82.42
09/04/2026 15:35 5 82.44
09/04/2026 15:35 2 82.44
09/04/2026 15:35 57 82.47
09/04/2026 15:35 55 82.47
09/04/2026 15:35 1 82.43
09/04/2026 15:35 100 82.44
09/04/2026 15:35 53 82.44
09/04/2026 15:35 114 82.45
09/04/2026 15:35 262 82.44
09/04/2026 15:35 275 82.44
09/04/2026 15:35 25 82.44
09/04/2026 15:35 180 82.44
09/04/2026 15:35 602 82.44
09/04/2026 15:35 3 82.44
09/04/2026 15:35 100 82.44
09/04/2026 15:35 100 82.42
09/04/2026 15:35 50 82.41
09/04/2026 15:35 20 82.40
09/04/2026 15:35 100 82.40
09/04/2026 15:35 68 82.40
09/04/2026 15:35 10 82.41
09/04/2026 15:35 17 82.40
09/04/2026 15:35 17 82.40
09/04/2026 15:35 17 82.40
09/04/2026 15:35 83 82.40
09/04/2026 15:35 99 82.40
09/04/2026 15:35 51 82.40
09/04/2026 15:35 49 82.40
09/04/2026 15:35 100 82.40
09/04/2026 15:35 100 82.39
09/04/2026 15:35 100 82.39
09/04/2026 15:35 46 82.39
09/04/2026 15:35 13 82.39
09/04/2026 15:35 100 82.39
09/04/2026 15:35 13 82.39
09/04/2026 15:35 55 82.40
09/04/2026 15:35 2 82.40
09/04/2026 15:35 100 82.39
09/04/2026 15:35 49 82.39
09/04/2026 15:35 24 82.39
09/04/2026 15:35 86 82.38
09/04/2026 15:35 200 82.38
09/04/2026 15:35 289 82.38
09/04/2026 15:35 13 82.38
09/04/2026 15:35 60 82.36
09/04/2026 15:35 1 82.36
09/04/2026 15:35 53 82.36
09/04/2026 15:35 200 82.36
09/04/2026 15:35 800 82.38
09/04/2026 15:35 100 82.39
09/04/2026 15:35 315 82.36
09/04/2026 15:35 60 82.37
09/04/2026 15:35 15 82.35
09/04/2026 15:35 100 82.365
09/04/2026 15:35 300 82.365
09/04/2026 15:35 600 82.365
09/04/2026 15:35 100 82.365
09/04/2026 15:35 5 82.37
09/04/2026 15:35 100 82.38
09/04/2026 15:35 39 82.41
09/04/2026 15:35 60 82.41
09/04/2026 15:35 1 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 51 82.41
09/04/2026 15:35 49 82.41
09/04/2026 15:35 11 82.41
09/04/2026 15:35 1 82.41
09/04/2026 15:35 88 82.41
09/04/2026 15:35 150 82.43
09/04/2026 15:35 150 82.43
09/04/2026 15:35 90 82.42
09/04/2026 15:35 150 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 150 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 300 82.45
09/04/2026 15:35 25 82.46
09/04/2026 15:35 25 82.46
09/04/2026 15:35 50 82.46
09/04/2026 15:35 50 82.45
09/04/2026 15:35 50 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 50 82.45
09/04/2026 15:35 50 82.45
09/04/2026 15:35 50 82.435
09/04/2026 15:35 100 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 100 82.43
09/04/2026 15:35 65 82.46
09/04/2026 15:35 100 82.46
09/04/2026 15:35 30 82.46
09/04/2026 15:35 5 82.46
09/04/2026 15:35 5 82.46
09/04/2026 15:35 25 82.46
09/04/2026 15:35 19 82.47
09/04/2026 15:35 181 82.47
09/04/2026 15:35 119 82.47
09/04/2026 15:35 71 82.47
09/04/2026 15:35 29 82.47
09/04/2026 15:35 70 82.47
09/04/2026 15:35 1 82.47
09/04/2026 15:35 199 82.47
09/04/2026 15:35 1 82.47
09/04/2026 15:35 5 82.47
09/04/2026 15:35 5 82.47
09/04/2026 15:35 5 82.47
09/04/2026 15:35 79 82.47
09/04/2026 15:35 26 82.47
09/04/2026 15:35 100 82.47
09/04/2026 15:35 200 82.47
09/04/2026 15:35 600 82.51
09/04/2026 15:35 1 82.51
09/04/2026 15:35 20 82.50
09/04/2026 15:35 100 82.50
09/04/2026 15:35 20 82.50
09/04/2026 15:35 20 82.50
09/04/2026 15:35 100 82.50
09/04/2026 15:35 100 82.52
09/04/2026 15:35 100 82.51
09/04/2026 15:35 100 82.50
09/04/2026 15:35 1 82.50
09/04/2026 15:35 5 82.50
09/04/2026 15:35 1 82.50
09/04/2026 15:35 46 82.50
09/04/2026 15:35 54 82.50
09/04/2026 15:35 100 82.50
09/04/2026 15:35 96 82.51
09/04/2026 15:35 20 82.51
09/04/2026 15:35 53 82.51
09/04/2026 15:35 54 82.51
09/04/2026 15:35 200 82.52
09/04/2026 15:35 100 82.52
09/04/2026 15:35 15 82.535
09/04/2026 15:35 237 82.535
09/04/2026 15:35 237 82.535
09/04/2026 15:35 237 82.535
09/04/2026 15:35 237 82.535
09/04/2026 15:35 237 82.53
09/04/2026 15:35 6 82.53
09/04/2026 15:35 8 82.53
09/04/2026 15:35 20 82.53
09/04/2026 15:35 2 82.53
09/04/2026 15:35 100 82.50
09/04/2026 15:35 120 82.50
09/04/2026 15:35 4 82.50
09/04/2026 15:35 25 82.49
09/04/2026 15:35 13 82.42
09/04/2026 15:35 185 82.42
09/04/2026 15:35 15 82.42
09/04/2026 15:35 100 82.41
09/04/2026 15:35 14 82.41
09/04/2026 15:35 100 82.41
09/04/2026 15:35 60 82.37
09/04/2026 15:35 100 82.38
09/04/2026 15:35 27 82.38
09/04/2026 15:35 100 82.38
09/04/2026 15:35 100 82.38
09/04/2026 15:35 150 82.39
09/04/2026 15:35 300 82.39
09/04/2026 15:35 22 82.40
09/04/2026 15:35 271 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 32 82.45
09/04/2026 15:35 67 82.45
09/04/2026 15:35 33 82.45
09/04/2026 15:35 60 82.45
09/04/2026 15:35 218 82.45
09/04/2026 15:35 119 82.45
09/04/2026 15:35 99 82.45
09/04/2026 15:35 1 82.45
09/04/2026 15:35 5 82.45
09/04/2026 15:35 13 82.45
09/04/2026 15:35 200 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 100 82.45
09/04/2026 15:35 135 82.45
09/04/2026 15:34 65 82.45
09/04/2026 15:34 98 82.47
09/04/2026 15:34 2 82.47
09/04/2026 15:34 5 82.47
09/04/2026 15:34 100 82.47
09/04/2026 15:34 100 82.49
09/04/2026 15:34 5 82.49
09/04/2026 15:34 1 82.49
09/04/2026 15:34 49 82.49
09/04/2026 15:34 93 82.49
09/04/2026 15:34 100 82.47
09/04/2026 15:34 100 82.48
09/04/2026 15:34 9 82.48
09/04/2026 15:34 1 82.48
09/04/2026 15:34 90 82.48
09/04/2026 15:34 4 82.53
09/04/2026 15:34 78 82.52
09/04/2026 15:34 150 82.535
09/04/2026 15:34 150 82.535
09/04/2026 15:34 150 82.535
09/04/2026 15:34 150 82.53
09/04/2026 15:34 72 82.53
09/04/2026 15:34 3 82.53
09/04/2026 15:34 133 82.52
09/04/2026 15:34 2 82.52
09/04/2026 15:34 1 82.52
09/04/2026 15:34 100 82.52
09/04/2026 15:34 300 82.52
09/04/2026 15:34 100 82.51
09/04/2026 15:34 100 82.51
09/04/2026 15:34 1 82.50
09/04/2026 15:34 100 82.50
09/04/2026 15:34 2 82.50
09/04/2026 15:34 100 82.475
09/04/2026 15:34 5 82.47
09/04/2026 15:34 3 82.47
09/04/2026 15:34 97 82.47
09/04/2026 15:34 300 82.435
09/04/2026 15:34 100 82.43
09/04/2026 15:34 100 82.415
09/04/2026 15:34 379 82.41
09/04/2026 15:34 100 82.42
09/04/2026 15:34 3 82.43
09/04/2026 15:34 100 82.43
09/04/2026 15:34 6 82.43
09/04/2026 15:34 400 82.45
09/04/2026 15:34 2 82.45
09/04/2026 15:34 100 82.485
09/04/2026 15:34 1 82.50
09/04/2026 15:34 2 82.50
09/04/2026 15:34 100 82.50
09/04/2026 15:34 200 82.52
09/04/2026 15:34 100 82.52
09/04/2026 15:34 3 82.52
09/04/2026 15:34 40 82.52
09/04/2026 15:34 100 82.51
09/04/2026 15:34 149 82.51
09/04/2026 15:34 10 82.51
09/04/2026 15:34 10 82.51
09/04/2026 15:34 1 82.51
09/04/2026 15:34 100 82.50
09/04/2026 15:34 50 82.50
09/04/2026 15:34 2 82.50
09/04/2026 15:34 12 82.50
09/04/2026 15:34 5 82.50
09/04/2026 15:34 340 82.50
09/04/2026 15:34 60 82.50
09/04/2026 15:34 42 82.50
09/04/2026 15:34 200 82.49
09/04/2026 15:34 300 82.47
09/04/2026 15:34 100 82.47
09/04/2026 15:34 100 82.46
09/04/2026 15:34 1 82.44
09/04/2026 15:34 135 82.44
09/04/2026 15:34 100 82.43
09/04/2026 15:34 20 82.42
09/04/2026 15:34 126 82.42
09/04/2026 15:34 24 82.42
09/04/2026 15:34 100 82.42
09/04/2026 15:34 98 82.42
09/04/2026 15:34 2 82.42
09/04/2026 15:34 100 82.42
09/04/2026 15:34 100 82.42
09/04/2026 15:34 100 82.41
09/04/2026 15:34 59 82.41
09/04/2026 15:34 29 82.41
09/04/2026 15:34 77 82.42
09/04/2026 15:34 23 82.42
09/04/2026 15:34 1 82.42
09/04/2026 15:34 1 82.42
09/04/2026 15:34 23 82.415
09/04/2026 15:34 100 82.42
09/04/2026 15:34 77 82.42
09/04/2026 15:34 23 82.42
09/04/2026 15:34 100 82.41
09/04/2026 15:34 59 82.41
09/04/2026 15:34 112 82.41
09/04/2026 15:34 194 82.41
09/04/2026 15:34 6 82.41
09/04/2026 15:34 194 82.41
09/04/2026 15:34 100 82.41
09/04/2026 15:34 200 82.41
09/04/2026 15:34 12 82.41
09/04/2026 15:34 88 82.41
09/04/2026 15:34 200 82.41
09/04/2026 15:34 100 82.41
09/04/2026 15:34 200 82.41
09/04/2026 15:34 83 82.41
09/04/2026 15:34 11 82.41
09/04/2026 15:34 1 82.41
09/04/2026 15:34 5 82.41
09/04/2026 15:34 50 82.41
09/04/2026 15:34 100 82.41
09/04/2026 15:34 300 82.42
09/04/2026 15:34 50 82.45
09/04/2026 15:34 300 82.47
09/04/2026 15:34 4 82.47
09/04/2026 15:34 5 82.47
09/04/2026 15:34 72 82.44
09/04/2026 15:34 1 82.44
09/04/2026 15:34 227 82.44
09/04/2026 15:34 2 82.44
09/04/2026 15:34 100 82.465
09/04/2026 15:34 200 82.46
09/04/2026 15:34 100 82.45
09/04/2026 15:34 70 82.44
09/04/2026 15:34 5 82.44
09/04/2026 15:34 100 82.42
09/04/2026 15:34 100 82.41
09/04/2026 15:34 100 82.41
09/04/2026 15:34 4 82.365
09/04/2026 15:34 8 82.365
09/04/2026 15:34 100 82.365
09/04/2026 15:34 100 82.365
09/04/2026 15:34 61 82.37
09/04/2026 15:34 100 82.41
09/04/2026 15:34 27 82.40
09/04/2026 15:34 50 82.40
09/04/2026 15:34 62 82.40
09/04/2026 15:34 153 82.40
09/04/2026 15:34 100 82.40
09/04/2026 15:34 50 82.39
09/04/2026 15:34 50 82.38
09/04/2026 15:34 100 82.39
09/04/2026 15:34 4 82.40
09/04/2026 15:34 2 82.40
09/04/2026 15:34 35 82.40
09/04/2026 15:34 800 82.39
09/04/2026 15:34 1170 82.38
09/04/2026 15:34 152 82.38
09/04/2026 15:34 152 82.38
09/04/2026 15:34 275 82.37
09/04/2026 15:34 325 82.37
09/04/2026 15:34 100 82.37
09/04/2026 15:34 100 82.37
09/04/2026 15:34 50 82.37
09/04/2026 15:34 50 82.37
09/04/2026 15:34 25 82.37
09/04/2026 15:34 5 82.36
09/04/2026 15:34 5 82.35
09/04/2026 15:34 16 82.34
09/04/2026 15:34 150 82.34
09/04/2026 15:34 5 82.34
09/04/2026 15:34 79 82.34
09/04/2026 15:34 71 82.34
09/04/2026 15:34 100 82.34
09/04/2026 15:34 79 82.345
09/04/2026 15:34 61 82.345
09/04/2026 15:34 60 82.345
09/04/2026 15:34 145 82.34
09/04/2026 15:34 413 82.33
09/04/2026 15:34 200 82.33
09/04/2026 15:34 17 82.35
09/04/2026 15:34 34 82.355
09/04/2026 15:34 116 82.355
09/04/2026 15:34 150 82.355
09/04/2026 15:34 17 82.36
09/04/2026 15:34 17 82.36
09/04/2026 15:34 100 82.37
09/04/2026 15:34 100 82.37
09/04/2026 15:34 48 82.37
09/04/2026 15:34 100 82.36
09/04/2026 15:34 100 82.33
09/04/2026 15:34 100 82.32
09/04/2026 15:34 100 82.32
09/04/2026 15:34 400 82.32
09/04/2026 15:34 10 82.32
09/04/2026 15:34 100 82.32
09/04/2026 15:34 100 82.32
09/04/2026 15:34 200 82.32
09/04/2026 15:34 14 82.33
09/04/2026 15:34 52 82.37
09/04/2026 15:34 3 82.37
09/04/2026 15:34 5 82.33
09/04/2026 15:34 100 82.33
09/04/2026 15:34 100 82.31
09/04/2026 15:34 55 82.30
09/04/2026 15:34 5 82.30
09/04/2026 15:34 42 82.30
09/04/2026 15:34 58 82.30
09/04/2026 15:34 100 82.27
09/04/2026 15:34 200 82.27
09/04/2026 15:34 100 82.24
09/04/2026 15:34 100 82.24
09/04/2026 15:34 99 82.24
09/04/2026 15:34 1 82.24
09/04/2026 15:34 100 82.23
09/04/2026 15:34 600 82.22
09/04/2026 15:34 17 82.23
09/04/2026 15:34 9 82.23
09/04/2026 15:33 100 82.23
09/04/2026 15:33 100 82.22
09/04/2026 15:33 100 82.22
09/04/2026 15:33 100 82.21
09/04/2026 15:33 100 82.21
09/04/2026 15:33 100 82.21
09/04/2026 15:33 43 82.20
09/04/2026 15:33 7 82.20
09/04/2026 15:33 100 82.21
09/04/2026 15:33 42 82.21
09/04/2026 15:33 1 82.20
09/04/2026 15:33 9 82.20
09/04/2026 15:33 14 82.20
09/04/2026 15:33 76 82.20
09/04/2026 15:33 92 82.20
09/04/2026 15:33 100 82.215
09/04/2026 15:33 32 82.20
09/04/2026 15:33 89 82.24
09/04/2026 15:33 11 82.24
09/04/2026 15:33 100 82.26
09/04/2026 15:33 5 82.24
09/04/2026 15:33 4 82.24
09/04/2026 15:33 50 82.25
09/04/2026 15:33 200 82.25
09/04/2026 15:33 50 82.25
09/04/2026 15:33 5 82.25
09/04/2026 15:33 100 82.29
09/04/2026 15:33 2 82.28
09/04/2026 15:33 301 82.27
09/04/2026 15:33 100 82.27
09/04/2026 15:33 100 82.27
09/04/2026 15:33 18 82.27
09/04/2026 15:33 20 82.27
09/04/2026 15:33 100 82.27
09/04/2026 15:33 300 82.29
09/04/2026 15:33 600 82.29
09/04/2026 15:33 100 82.29
09/04/2026 15:33 300 82.28
09/04/2026 15:33 62 82.26
09/04/2026 15:33 199 82.29
09/04/2026 15:33 35 82.30
09/04/2026 15:33 1 82.30
09/04/2026 15:33 264 82.30
09/04/2026 15:33 12 82.30
09/04/2026 15:33 100 82.30
09/04/2026 15:33 228 82.30
09/04/2026 15:33 67 82.30
09/04/2026 15:33 156 82.30
09/04/2026 15:33 1 82.30
09/04/2026 15:33 143 82.30
09/04/2026 15:33 300 82.30
09/04/2026 15:33 1 82.29
09/04/2026 15:33 108 82.29
09/04/2026 15:33 92 82.29
09/04/2026 15:33 50 82.29
09/04/2026 15:33 100 82.31
09/04/2026 15:33 100 82.365
09/04/2026 15:33 150 82.365
09/04/2026 15:33 150 82.365
09/04/2026 15:33 150 82.365
09/04/2026 15:33 150 82.365
09/04/2026 15:33 100 82.365
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.32
09/04/2026 15:33 55 82.32
09/04/2026 15:33 150 82.32
09/04/2026 15:33 7 82.32
09/04/2026 15:33 205 82.32
09/04/2026 15:33 100 82.33
09/04/2026 15:33 100 82.33
09/04/2026 15:33 99 82.33
09/04/2026 15:33 1 82.33
09/04/2026 15:33 99 82.33
09/04/2026 15:33 1 82.33
09/04/2026 15:33 10 82.33
09/04/2026 15:33 100 82.33
09/04/2026 15:33 100 82.33
09/04/2026 15:33 64 82.33
09/04/2026 15:33 100 82.34
09/04/2026 15:33 36 82.33
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.38
09/04/2026 15:33 6 82.38
09/04/2026 15:33 1 82.38
09/04/2026 15:33 100 82.38
09/04/2026 15:33 42 82.37
09/04/2026 15:33 44 82.37
09/04/2026 15:33 300 82.38
09/04/2026 15:33 100 82.38
09/04/2026 15:33 100 82.38
09/04/2026 15:33 100 82.40
09/04/2026 15:33 25 82.40
09/04/2026 15:33 25 82.40
09/04/2026 15:33 25 82.40
09/04/2026 15:33 25 82.40
09/04/2026 15:33 150 82.40
09/04/2026 15:33 235 82.39
09/04/2026 15:33 100 82.39
09/04/2026 15:33 100 82.39
09/04/2026 15:33 76 82.39
09/04/2026 15:33 5 82.39
09/04/2026 15:33 1 82.39
09/04/2026 15:33 118 82.39
09/04/2026 15:33 88 82.39
09/04/2026 15:33 13 82.37
09/04/2026 15:33 300 82.37
09/04/2026 15:33 45 82.35
09/04/2026 15:33 100 82.33
09/04/2026 15:33 100 82.33
09/04/2026 15:33 13 82.35
09/04/2026 15:33 49 82.35
09/04/2026 15:33 100 82.35
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 47 82.34
09/04/2026 15:33 53 82.34
09/04/2026 15:33 5 82.33
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 98 82.34
09/04/2026 15:33 2 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 47 82.34
09/04/2026 15:33 200 82.34
09/04/2026 15:33 300 82.33
09/04/2026 15:33 100 82.34
09/04/2026 15:33 372 82.38
09/04/2026 15:33 28 82.38
09/04/2026 15:33 20 82.40
09/04/2026 15:33 121 82.40
09/04/2026 15:33 500 82.40
09/04/2026 15:33 49 82.41
09/04/2026 15:33 47 82.41
09/04/2026 15:33 70 82.42
09/04/2026 15:33 112 82.42
09/04/2026 15:33 147 82.44
09/04/2026 15:33 1 82.40
09/04/2026 15:33 78 82.40
09/04/2026 15:33 1 82.43
09/04/2026 15:33 1 82.435
09/04/2026 15:33 50 82.44
09/04/2026 15:33 52 82.44
09/04/2026 15:33 52 82.44
09/04/2026 15:33 14 82.44
09/04/2026 15:33 3 82.44
09/04/2026 15:33 462 82.44
09/04/2026 15:33 23 82.37
09/04/2026 15:33 39 82.39
09/04/2026 15:33 39 82.41
09/04/2026 15:33 5 82.38
09/04/2026 15:33 6 82.405
09/04/2026 15:33 500 82.42
09/04/2026 15:33 150 82.43
09/04/2026 15:33 3 82.43
09/04/2026 15:33 105 82.41
09/04/2026 15:33 1 82.37
09/04/2026 15:33 129 82.40
09/04/2026 15:33 100 82.41
09/04/2026 15:33 5 82.41
09/04/2026 15:33 100 82.40
09/04/2026 15:33 5 82.40
09/04/2026 15:33 100 82.40
09/04/2026 15:33 100 82.40
09/04/2026 15:33 2 82.40
09/04/2026 15:33 26 82.40
09/04/2026 15:33 20 82.40
09/04/2026 15:33 5 82.35
09/04/2026 15:33 50 82.35
09/04/2026 15:33 100 82.32
09/04/2026 15:33 5 82.32
09/04/2026 15:33 141 82.31
09/04/2026 15:33 545 82.31
09/04/2026 15:33 5 82.32
09/04/2026 15:33 74 82.33
09/04/2026 15:33 100 82.335
09/04/2026 15:33 148 82.34
09/04/2026 15:33 195 82.34
09/04/2026 15:33 171 82.34
09/04/2026 15:33 86 82.34
09/04/2026 15:33 45 82.34
09/04/2026 15:33 45 82.34
09/04/2026 15:33 131 82.34
09/04/2026 15:33 38 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 100 82.34
09/04/2026 15:33 15 82.32
09/04/2026 15:33 321 82.30
09/04/2026 15:33 20 82.30
09/04/2026 15:33 120 82.28
09/04/2026 15:33 100 82.29
09/04/2026 15:33 1212 82.29
09/04/2026 15:33 120 82.29
09/04/2026 15:33 200 82.29
09/04/2026 15:33 800 82.29
09/04/2026 15:33 1 82.29
09/04/2026 15:33 10 82.27
09/04/2026 15:33 100 82.28
09/04/2026 15:33 100 82.28
09/04/2026 15:33 100 82.27
09/04/2026 15:33 108 82.26
09/04/2026 15:33 110 82.25
09/04/2026 15:33 190 82.25
09/04/2026 15:33 5 82.28
09/04/2026 15:33 100 82.28
09/04/2026 15:33 45 82.28
09/04/2026 15:33 45 82.28
09/04/2026 15:33 100 82.28
09/04/2026 15:33 5 82.27
09/04/2026 15:33 66 82.27
09/04/2026 15:33 34 82.27
09/04/2026 15:33 8 82.27
09/04/2026 15:33 92 82.27
09/04/2026 15:33 13 82.26
09/04/2026 15:33 100 82.26
09/04/2026 15:33 295 82.26
09/04/2026 15:33 205 82.26
09/04/2026 15:33 10 82.25
09/04/2026 15:33 545 82.25
09/04/2026 15:33 9 82.25
09/04/2026 15:33 1 82.25
09/04/2026 15:33 90 82.25
09/04/2026 15:33 3 82.25
09/04/2026 15:33 100 82.26
09/04/2026 15:33 3 82.26
09/04/2026 15:33 71 82.245
09/04/2026 15:33 100 82.245
09/04/2026 15:33 1 82.22
09/04/2026 15:33 5 82.22
09/04/2026 15:33 1 82.22
09/04/2026 15:33 187 82.22
09/04/2026 15:33 100 82.21
09/04/2026 15:33 2 82.21
09/04/2026 15:33 4 82.21
09/04/2026 15:33 2 82.20
09/04/2026 15:33 10 82.165
09/04/2026 15:33 140 82.165
09/04/2026 15:33 60 82.165
09/04/2026 15:33 10 82.17
09/04/2026 15:33 13 82.16
09/04/2026 15:32 50 82.14
09/04/2026 15:32 100 82.11
09/04/2026 15:32 3 82.11
09/04/2026 15:32 12 82.13
09/04/2026 15:32 70 82.13
09/04/2026 15:32 18 82.13
09/04/2026 15:32 40 82.13
09/04/2026 15:32 42 82.13
09/04/2026 15:32 18 82.13
09/04/2026 15:32 82 82.13
09/04/2026 15:32 1 82.13
09/04/2026 15:32 16 82.13
09/04/2026 15:32 1 82.13
09/04/2026 15:32 100 82.13
09/04/2026 15:32 100 82.13
09/04/2026 15:32 100 82.13
09/04/2026 15:32 100 82.14
09/04/2026 15:32 100 82.165
09/04/2026 15:32 100 82.165
09/04/2026 15:32 107 82.165
09/04/2026 15:32 200 82.14
09/04/2026 15:32 144 82.15
09/04/2026 15:32 1 82.15
09/04/2026 15:32 39 82.14
09/04/2026 15:32 100 82.15
09/04/2026 15:32 4 82.15
09/04/2026 15:32 70 82.14
09/04/2026 15:32 150 82.11
09/04/2026 15:32 109 82.10
09/04/2026 15:32 5 82.08
09/04/2026 15:32 42 82.06
09/04/2026 15:32 258 82.06
09/04/2026 15:32 100 82.04
09/04/2026 15:32 99 82.08
09/04/2026 15:32 1 82.08
09/04/2026 15:32 200 82.08
09/04/2026 15:32 300 82.08
09/04/2026 15:32 160 82.08
09/04/2026 15:32 1 82.08
09/04/2026 15:32 90 82.08
09/04/2026 15:32 400 82.11
09/04/2026 15:32 109 82.10
09/04/2026 15:32 100 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 50 82.09
09/04/2026 15:32 5 82.09
09/04/2026 15:32 110 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 157 82.11
09/04/2026 15:32 1 82.11
09/04/2026 15:32 138 82.11
09/04/2026 15:32 100 82.11
09/04/2026 15:32 14 82.11
09/04/2026 15:32 167 82.11
09/04/2026 15:32 1 82.11
09/04/2026 15:32 5 82.11
09/04/2026 15:32 1 82.11
09/04/2026 15:32 126 82.11
09/04/2026 15:32 5 82.11
09/04/2026 15:32 100 82.11
09/04/2026 15:32 188 82.10
09/04/2026 15:32 50 82.10
09/04/2026 15:32 13 82.07
09/04/2026 15:32 100 82.05
09/04/2026 15:32 99 82.06
09/04/2026 15:32 1 82.06
09/04/2026 15:32 100 82.06
09/04/2026 15:32 100 82.06
09/04/2026 15:32 5 82.08
09/04/2026 15:32 100 82.06
09/04/2026 15:32 15 82.05
09/04/2026 15:32 5 82.05
09/04/2026 15:32 82 82.04
09/04/2026 15:32 18 82.04
09/04/2026 15:32 18 82.04
09/04/2026 15:32 74 82.04
09/04/2026 15:32 100 82.04
09/04/2026 15:32 100 82.04
09/04/2026 15:32 8 82.04
09/04/2026 15:32 100 82.04
09/04/2026 15:32 24 82.04
09/04/2026 15:32 62 82.04
09/04/2026 15:32 8 82.04
09/04/2026 15:32 1 82.04
09/04/2026 15:32 229 82.04
09/04/2026 15:32 100 82.04
09/04/2026 15:32 100 82.04
09/04/2026 15:32 100 82.05
09/04/2026 15:32 77 82.05
09/04/2026 15:32 100 82.08
09/04/2026 15:32 57 82.15
09/04/2026 15:32 599 82.18
09/04/2026 15:32 69 82.17
09/04/2026 15:32 108 82.17
09/04/2026 15:32 69 82.14
09/04/2026 15:32 100 82.16
09/04/2026 15:32 79 82.16
09/04/2026 15:32 121 82.16
09/04/2026 15:32 182 82.16
09/04/2026 15:32 97 82.16
09/04/2026 15:32 100 82.16
09/04/2026 15:32 100 82.16
09/04/2026 15:32 97 82.15
09/04/2026 15:32 118 82.17
09/04/2026 15:32 100 82.17
09/04/2026 15:32 118 82.15
09/04/2026 15:32 100 82.17
09/04/2026 15:32 2 82.17
09/04/2026 15:32 100 82.16
09/04/2026 15:32 100 82.16
09/04/2026 15:32 1 82.16
09/04/2026 15:32 14 82.16
09/04/2026 15:32 10 82.16
09/04/2026 15:32 10 82.16
09/04/2026 15:32 500 82.16
09/04/2026 15:32 178 82.15
09/04/2026 15:32 79 82.14
09/04/2026 15:32 1 82.14
09/04/2026 15:32 13 82.14
09/04/2026 15:32 5 82.13
09/04/2026 15:32 50 82.13
09/04/2026 15:32 7 82.13
09/04/2026 15:32 22 82.08
09/04/2026 15:32 5 82.08
09/04/2026 15:32 1 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 51 82.08
09/04/2026 15:32 2 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.09
09/04/2026 15:32 56 82.11
09/04/2026 15:32 5 82.11
09/04/2026 15:32 50 82.11
09/04/2026 15:32 15 82.10
09/04/2026 15:32 7 82.12
09/04/2026 15:32 58 82.10
09/04/2026 15:32 87 82.10
09/04/2026 15:32 100 82.10
09/04/2026 15:32 100 82.10
09/04/2026 15:32 187 82.10
09/04/2026 15:32 100 82.10
09/04/2026 15:32 1 82.10
09/04/2026 15:32 99 82.10
09/04/2026 15:32 1 82.10
09/04/2026 15:32 100 82.10
09/04/2026 15:32 67 82.10
09/04/2026 15:32 120 82.10
09/04/2026 15:32 100 82.10
09/04/2026 15:32 100 82.13
09/04/2026 15:32 150 82.12
09/04/2026 15:32 150 82.12
09/04/2026 15:32 6 82.12
09/04/2026 15:32 169 82.08
09/04/2026 15:32 13 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 100 82.08
09/04/2026 15:32 100 82.09
09/04/2026 15:32 169 82.08
09/04/2026 15:32 16 82.08
09/04/2026 15:32 1 82.08
09/04/2026 15:32 100 82.09
09/04/2026 15:32 100 82.08
09/04/2026 15:32 102 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 99 82.11
09/04/2026 15:32 1 82.11
09/04/2026 15:32 5 82.11
09/04/2026 15:32 1 82.11
09/04/2026 15:32 100 82.11
09/04/2026 15:32 5 82.07
09/04/2026 15:32 6 82.07
09/04/2026 15:32 86 82.09
09/04/2026 15:32 1 82.09
09/04/2026 15:32 5 82.09
09/04/2026 15:32 6 82.09
09/04/2026 15:32 100 82.09
09/04/2026 15:32 100 82.07
09/04/2026 15:32 1 82.09
09/04/2026 15:32 100 82.08
09/04/2026 15:32 14 82.10
09/04/2026 15:32 20 82.09
09/04/2026 15:32 5 82.07
09/04/2026 15:32 20 82.07
09/04/2026 15:32 15 82.06
09/04/2026 15:32 1 82.05
09/04/2026 15:32 5 82.05
09/04/2026 15:32 5 82.01
09/04/2026 15:32 5 82.00
09/04/2026 15:32 100 82.00
09/04/2026 15:32 12 82.02
09/04/2026 15:32 17 82.02
09/04/2026 15:32 5 82.05
09/04/2026 15:32 50 82.05
09/04/2026 15:32 200 82.00
09/04/2026 15:32 5 82.00
09/04/2026 15:32 1 82.00
09/04/2026 15:32 41 81.99
09/04/2026 15:32 108 81.98
09/04/2026 15:32 81 81.97
09/04/2026 15:32 34 81.97
09/04/2026 15:32 100 81.97
09/04/2026 15:32 40 81.97
09/04/2026 15:32 2 81.99
09/04/2026 15:32 2 81.99
09/04/2026 15:32 100 81.98
09/04/2026 15:32 98 81.98
09/04/2026 15:32 1 81.96
09/04/2026 15:32 100 81.96
09/04/2026 15:32 98 81.96
09/04/2026 15:32 100 81.96
09/04/2026 15:32 160 81.98
09/04/2026 15:32 100 81.98
09/04/2026 15:32 62 81.98
09/04/2026 15:32 5 81.98
09/04/2026 15:32 5 81.98
09/04/2026 15:32 5 81.97
09/04/2026 15:32 50 81.97
09/04/2026 15:32 326 81.93
09/04/2026 15:32 100 81.94
09/04/2026 15:32 4 81.90
09/04/2026 15:32 1401 81.85
09/04/2026 15:32 1 81.86
09/04/2026 15:32 15 81.86
09/04/2026 15:32 1000 81.88
09/04/2026 15:32 35 81.89
09/04/2026 15:32 200 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 15 81.90
09/04/2026 15:32 85 81.90
09/04/2026 15:32 99 81.90
09/04/2026 15:32 1 81.90
09/04/2026 15:32 16 81.90
09/04/2026 15:32 24 81.90
09/04/2026 15:32 1 81.90
09/04/2026 15:32 75 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 100 81.90
09/04/2026 15:32 5 81.90
09/04/2026 15:32 20 81.90
09/04/2026 15:32 176 81.91
09/04/2026 15:32 100 81.91
09/04/2026 15:32 24 81.91
09/04/2026 15:31 1 81.90
09/04/2026 15:31 89 81.90
09/04/2026 15:31 1 81.90
09/04/2026 15:31 400 81.95
09/04/2026 15:31 13 81.95
09/04/2026 15:31 5 81.95
09/04/2026 15:31 14 81.95
09/04/2026 15:31 86 81.95
09/04/2026 15:31 180 81.95
09/04/2026 15:31 80 81.95
09/04/2026 15:31 14 81.94
09/04/2026 15:31 32 81.96
09/04/2026 15:31 7 81.96
09/04/2026 15:31 1 81.94
09/04/2026 15:31 100 81.94
09/04/2026 15:31 179 81.92
09/04/2026 15:31 36 81.92
09/04/2026 15:31 5 81.92
09/04/2026 15:31 62 81.92
09/04/2026 15:31 5 81.93
09/04/2026 15:31 200 81.93
09/04/2026 15:31 2 81.93
09/04/2026 15:31 4 81.93
09/04/2026 15:31 14 81.93
09/04/2026 15:31 1 81.95
09/04/2026 15:31 25 81.95
09/04/2026 15:31 12 81.97
09/04/2026 15:31 60 81.97
09/04/2026 15:31 163 82.00
09/04/2026 15:31 110 82.00
09/04/2026 15:31 48 82.01
09/04/2026 15:31 1 82.01
09/04/2026 15:31 151 82.01
09/04/2026 15:31 100 82.01
09/04/2026 15:31 100 82.01
09/04/2026 15:31 2 82.02
09/04/2026 15:31 1 82.055
09/04/2026 15:31 299 82.05
09/04/2026 15:31 1 82.05
09/04/2026 15:31 300 82.055
09/04/2026 15:31 58 82.05
09/04/2026 15:31 1 82.02
09/04/2026 15:31 105 82.02
09/04/2026 15:31 34 82.04
09/04/2026 15:31 34 82.04
09/04/2026 15:31 100 82.02
09/04/2026 15:31 100 82.02
09/04/2026 15:31 1 82.03
09/04/2026 15:31 115 82.01
09/04/2026 15:31 13 82.01
09/04/2026 15:31 23 82.01
09/04/2026 15:31 12 82.025
09/04/2026 15:31 200 82.02
09/04/2026 15:31 5 82.02
09/04/2026 15:31 97 82.02
09/04/2026 15:31 34 82.07
09/04/2026 15:31 34 82.10
09/04/2026 15:31 20 82.13
09/04/2026 15:31 40 82.13
09/04/2026 15:31 60 82.13
09/04/2026 15:31 100 82.13
09/04/2026 15:31 80 82.13
09/04/2026 15:31 20 82.13
09/04/2026 15:31 100 82.13
09/04/2026 15:31 100 82.13
09/04/2026 15:31 300 82.14
09/04/2026 15:31 30 82.14
09/04/2026 15:31 46 82.16
09/04/2026 15:31 4 82.18
09/04/2026 15:31 100 82.195
09/04/2026 15:31 100 82.20
09/04/2026 15:31 100 82.19
09/04/2026 15:31 13 82.19
09/04/2026 15:31 60 82.15
09/04/2026 15:31 5 82.16
09/04/2026 15:31 50 82.16
09/04/2026 15:31 50 82.16
09/04/2026 15:31 70 82.20
09/04/2026 15:31 100 82.20
09/04/2026 15:31 100 82.235
09/04/2026 15:31 25 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 150 82.24
09/04/2026 15:31 300 82.24
09/04/2026 15:31 50 82.24
09/04/2026 15:31 100 82.17
09/04/2026 15:31 5 82.22
09/04/2026 15:31 26 82.22
09/04/2026 15:31 3 82.22
09/04/2026 15:31 82 82.22
09/04/2026 15:31 18 82.22
09/04/2026 15:31 99 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 98 82.22
09/04/2026 15:31 1 82.22
09/04/2026 15:31 99 82.22
09/04/2026 15:31 99 82.22
09/04/2026 15:31 1 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 101 82.22
09/04/2026 15:31 100 82.26
09/04/2026 15:31 100 82.26
09/04/2026 15:31 160 82.26
09/04/2026 15:31 5 82.26
09/04/2026 15:31 95 82.26
09/04/2026 15:31 5 82.26
09/04/2026 15:31 100 82.28
09/04/2026 15:31 100 82.28
09/04/2026 15:31 100 82.27
09/04/2026 15:31 50 82.29
09/04/2026 15:31 50 82.29
09/04/2026 15:31 50 82.26
09/04/2026 15:31 100 82.29
09/04/2026 15:31 100 82.29
09/04/2026 15:31 100 82.285
09/04/2026 15:31 600 82.28
09/04/2026 15:31 300 82.28
09/04/2026 15:31 100 82.26
09/04/2026 15:31 50 82.26
09/04/2026 15:31 100 82.26
09/04/2026 15:31 100 82.26
09/04/2026 15:31 100 82.26
09/04/2026 15:31 100 82.26
09/04/2026 15:31 99 82.26
09/04/2026 15:31 1 82.26
09/04/2026 15:31 1 82.26
09/04/2026 15:31 99 82.26
09/04/2026 15:31 1 82.26
09/04/2026 15:31 100 82.29
09/04/2026 15:31 42 82.29
09/04/2026 15:31 26 82.29
09/04/2026 15:31 74 82.29
09/04/2026 15:31 26 82.29
09/04/2026 15:31 100 82.31
09/04/2026 15:31 10 82.29
09/04/2026 15:31 200 82.29
09/04/2026 15:31 99 82.29
09/04/2026 15:31 1 82.29
09/04/2026 15:31 145 82.32
09/04/2026 15:31 1 82.32
09/04/2026 15:31 5 82.32
09/04/2026 15:31 100 82.32
09/04/2026 15:31 200 82.30
09/04/2026 15:31 100 82.30
09/04/2026 15:31 59 82.30
09/04/2026 15:31 50 82.32
09/04/2026 15:31 9 82.32
09/04/2026 15:31 9 82.305
09/04/2026 15:31 9 82.305
09/04/2026 15:31 100 82.31
09/04/2026 15:31 150 82.29
09/04/2026 15:31 150 82.29
09/04/2026 15:31 200 82.27
09/04/2026 15:31 100 82.27
09/04/2026 15:31 100 82.27
09/04/2026 15:31 68 82.26
09/04/2026 15:31 1 82.28
09/04/2026 15:31 5 82.28
09/04/2026 15:31 123 82.28
09/04/2026 15:31 105 82.28
09/04/2026 15:31 5 82.26
09/04/2026 15:31 32 82.26
09/04/2026 15:31 1 82.26
09/04/2026 15:31 100 82.25
09/04/2026 15:31 100 82.25
09/04/2026 15:31 31 82.24
09/04/2026 15:31 1 82.23
09/04/2026 15:31 55 82.23
09/04/2026 15:31 73 82.21
09/04/2026 15:31 19 82.21
09/04/2026 15:31 200 82.22
09/04/2026 15:31 23 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 80 82.22
09/04/2026 15:31 20 82.22
09/04/2026 15:31 13 82.21
09/04/2026 15:31 15 82.17
09/04/2026 15:31 36 82.15
09/04/2026 15:31 100 82.15
09/04/2026 15:31 100 82.185
09/04/2026 15:31 150 82.17
09/04/2026 15:31 50 82.17
09/04/2026 15:31 50 82.17
09/04/2026 15:31 261 82.11
09/04/2026 15:31 100 82.12
09/04/2026 15:31 2 82.10
09/04/2026 15:31 46 82.09
09/04/2026 15:31 54 82.09
09/04/2026 15:31 46 82.08
09/04/2026 15:31 100 82.08
09/04/2026 15:31 25 82.045
09/04/2026 15:31 25 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 150 82.045
09/04/2026 15:31 300 82.04
09/04/2026 15:31 45 82.01
09/04/2026 15:31 1 82.01
09/04/2026 15:31 100 82.01
09/04/2026 15:31 200 82.00
09/04/2026 15:31 25 82.00
09/04/2026 15:31 100 82.00
09/04/2026 15:31 5 81.97
09/04/2026 15:31 20 81.97
09/04/2026 15:31 33 81.975
09/04/2026 15:31 25 81.975
09/04/2026 15:31 2 81.975
09/04/2026 15:31 5 81.975
09/04/2026 15:31 5 81.975
09/04/2026 15:31 25 81.975
09/04/2026 15:31 14 81.975
09/04/2026 15:31 25 81.975
09/04/2026 15:31 25 81.975
09/04/2026 15:31 255 81.99
09/04/2026 15:31 2 81.99
09/04/2026 15:31 100 82.00
09/04/2026 15:31 200 82.00
09/04/2026 15:31 100 82.00
09/04/2026 15:31 150 81.98
09/04/2026 15:31 100 81.98
09/04/2026 15:31 82 81.99
09/04/2026 15:31 203 81.98
09/04/2026 15:31 5 81.98
09/04/2026 15:31 200 81.98
09/04/2026 15:31 70 81.98
09/04/2026 15:31 47 81.98
09/04/2026 15:31 3 81.98
09/04/2026 15:31 30 81.99
09/04/2026 15:31 1 81.99
09/04/2026 15:31 100 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 12 82.00
09/04/2026 15:31 50 82.00
09/04/2026 15:31 3 82.00
09/04/2026 15:31 4 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 2000 82.00
09/04/2026 15:31 305 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 10 82.00
09/04/2026 15:31 1 82.00
09/04/2026 15:31 4 82.00
09/04/2026 15:31 20 82.00
09/04/2026 15:31 50 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 25 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 8 82.00
09/04/2026 15:31 10 82.00
09/04/2026 15:31 1 82.00
09/04/2026 15:31 10 82.00
09/04/2026 15:31 100 82.00
09/04/2026 15:31 3 82.00
09/04/2026 15:31 3 82.00
09/04/2026 15:31 3 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 7 82.00
09/04/2026 15:31 25 82.00
09/04/2026 15:31 1 82.00
09/04/2026 15:31 50 82.00
09/04/2026 15:31 1 82.00
09/04/2026 15:31 5 82.00
09/04/2026 15:31 10 82.00
09/04/2026 15:31 100 82.00
09/04/2026 15:31 2 82.00
09/04/2026 15:31 10 82.00
09/04/2026 15:31 50 82.00
09/04/2026 15:31 12 82.00
09/04/2026 15:31 20 82.00
09/04/2026 15:31 4 82.00
09/04/2026 15:31 1 82.00
09/04/2026 15:31 500 82.00
09/04/2026 15:31 15 82.00
09/04/2026 15:31 5 82.01
09/04/2026 15:31 2 82.01
09/04/2026 15:31 122 82.01
09/04/2026 15:31 48 82.03
09/04/2026 15:31 100 82.03
09/04/2026 15:31 100 82.05
09/04/2026 15:31 300 82.04
09/04/2026 15:31 600 82.03
09/04/2026 15:31 600 82.02
09/04/2026 15:31 5 82.06
09/04/2026 15:31 50 82.04
09/04/2026 15:31 12 82.05
09/04/2026 15:31 20 82.05
09/04/2026 15:31 2 82.05
09/04/2026 15:31 12 82.05
09/04/2026 15:31 750 82.05
09/04/2026 15:31 100 82.06
09/04/2026 15:31 464 82.06
09/04/2026 15:31 36 82.06
09/04/2026 15:31 3 82.06
09/04/2026 15:31 1 82.06
09/04/2026 15:31 50 82.07
09/04/2026 15:31 5 82.11
09/04/2026 15:31 20 82.11
09/04/2026 15:31 109 82.12
09/04/2026 15:31 1 82.12
09/04/2026 15:31 90 82.12
09/04/2026 15:31 133 82.145
09/04/2026 15:31 100 82.13
09/04/2026 15:31 150 82.13
09/04/2026 15:31 100 82.13
09/04/2026 15:31 11 82.14
09/04/2026 15:31 28 82.14
09/04/2026 15:31 172 82.14
09/04/2026 15:31 27 82.14
09/04/2026 15:31 12 82.14
09/04/2026 15:31 15 82.16
09/04/2026 15:31 13 82.16
09/04/2026 15:31 100 82.19
09/04/2026 15:31 150 82.17
09/04/2026 15:31 100 82.17
09/04/2026 15:31 100 82.17
09/04/2026 15:31 200 82.18
09/04/2026 15:31 100 82.18
09/04/2026 15:31 100 82.18
09/04/2026 15:31 30 82.18
09/04/2026 15:31 1 82.18
09/04/2026 15:31 200 82.18
09/04/2026 15:31 100 82.17
09/04/2026 15:31 100 82.24
09/04/2026 15:31 19 82.24
09/04/2026 15:31 200 82.26
09/04/2026 15:31 5 82.26
09/04/2026 15:31 2 82.26
09/04/2026 15:31 2 82.26
09/04/2026 15:31 1 82.26
09/04/2026 15:31 71 82.22
09/04/2026 15:31 1 82.22
09/04/2026 15:31 100 82.22
09/04/2026 15:31 4 82.25
09/04/2026 15:31 1 82.25
09/04/2026 15:31 1 82.25
09/04/2026 15:31 106 82.25
09/04/2026 15:31 2 82.24
09/04/2026 15:31 35 82.25
09/04/2026 15:31 65 82.25
09/04/2026 15:31 35 82.24
09/04/2026 15:31 4 82.23
09/04/2026 15:31 14 82.23
09/04/2026 15:31 100 82.24
09/04/2026 15:31 37 82.23
09/04/2026 15:31 13 82.22
09/04/2026 15:30 300 82.18
09/04/2026 15:30 15 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 70 82.19
09/04/2026 15:30 100 82.19
09/04/2026 15:30 400 82.19
09/04/2026 15:30 319 82.20
09/04/2026 15:30 1 82.20
09/04/2026 15:30 180 82.20
09/04/2026 15:30 150 82.23
09/04/2026 15:30 92 82.21
09/04/2026 15:30 2 82.21
09/04/2026 15:30 6 82.21
09/04/2026 15:30 1000 82.21
09/04/2026 15:30 5 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 100 82.19
09/04/2026 15:30 50 82.215
09/04/2026 15:30 50 82.22
09/04/2026 15:30 130 82.21
09/04/2026 15:30 150 82.21
09/04/2026 15:30 100 82.19
09/04/2026 15:30 100 82.19
09/04/2026 15:30 100 82.185
09/04/2026 15:30 100 82.185
09/04/2026 15:30 173 82.19
09/04/2026 15:30 27 82.19
09/04/2026 15:30 100 82.22
09/04/2026 15:30 200 82.23
09/04/2026 15:30 100 82.23
09/04/2026 15:30 1 82.23
09/04/2026 15:30 5 82.23
09/04/2026 15:30 87 82.23
09/04/2026 15:30 1 82.27
09/04/2026 15:30 5 82.27
09/04/2026 15:30 87 82.27
09/04/2026 15:30 13 82.26
09/04/2026 15:30 100 82.25
09/04/2026 15:30 100 82.25
09/04/2026 15:30 99 82.25
09/04/2026 15:30 29 82.26
09/04/2026 15:30 29 82.29
09/04/2026 15:30 1 82.25
09/04/2026 15:30 100 82.25
09/04/2026 15:30 100 82.26
09/04/2026 15:30 31 82.31
09/04/2026 15:30 69 82.31
09/04/2026 15:30 50 82.31
09/04/2026 15:30 100 82.30
09/04/2026 15:30 88 82.26
09/04/2026 15:30 12 82.26
09/04/2026 15:30 138 82.25
09/04/2026 15:30 150 82.25
09/04/2026 15:30 150 82.25
09/04/2026 15:30 100 82.22
09/04/2026 15:30 5 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 12 82.21
09/04/2026 15:30 100 82.21
09/04/2026 15:30 200 82.21
09/04/2026 15:30 100 82.21
09/04/2026 15:30 100 82.21
09/04/2026 15:30 5 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 100 82.23
09/04/2026 15:30 100 82.23
09/04/2026 15:30 100 82.23
09/04/2026 15:30 100 82.21
09/04/2026 15:30 120 82.24
09/04/2026 15:30 20 82.24
09/04/2026 15:30 20 82.22
09/04/2026 15:30 90 82.22
09/04/2026 15:30 1 82.22
09/04/2026 15:30 90 82.22
09/04/2026 15:30 10 82.22
09/04/2026 15:30 1 82.22
09/04/2026 15:30 8 82.22
09/04/2026 15:30 82 82.22
09/04/2026 15:30 18 82.22
09/04/2026 15:30 82 82.22
09/04/2026 15:30 18 82.22
09/04/2026 15:30 87 82.22
09/04/2026 15:30 3 82.22
09/04/2026 15:30 10 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 20 82.23
09/04/2026 15:30 300 82.25
09/04/2026 15:30 59 82.23
09/04/2026 15:30 150 82.285
09/04/2026 15:30 5 82.24
09/04/2026 15:30 100 82.23
09/04/2026 15:30 100 82.20
09/04/2026 15:30 81 82.16
09/04/2026 15:30 1 82.15
09/04/2026 15:30 100 82.16
09/04/2026 15:30 153 82.20
09/04/2026 15:30 258 82.16
09/04/2026 15:30 17 82.16
09/04/2026 15:30 12 82.16
09/04/2026 15:30 100 82.16
09/04/2026 15:30 13 82.17
09/04/2026 15:30 100 82.18
09/04/2026 15:30 100 82.24
09/04/2026 15:30 200 82.24
09/04/2026 15:30 13 82.28
09/04/2026 15:30 139 82.28
09/04/2026 15:30 61 82.28
09/04/2026 15:30 100 82.28
09/04/2026 15:30 1 82.28
09/04/2026 15:30 38 82.28
09/04/2026 15:30 100 82.28
09/04/2026 15:30 100 82.325
09/04/2026 15:30 96 82.30
09/04/2026 15:30 7 82.30
09/04/2026 15:30 39 82.30
09/04/2026 15:30 54 82.30
09/04/2026 15:30 120 82.29
09/04/2026 15:30 29 82.27
09/04/2026 15:30 100 82.27
09/04/2026 15:30 300 82.27
09/04/2026 15:30 40 82.28
09/04/2026 15:30 800 82.335
09/04/2026 15:30 120 82.33
09/04/2026 15:30 46 82.30
09/04/2026 15:30 54 82.30
09/04/2026 15:30 100 82.30
09/04/2026 15:30 2 82.30
09/04/2026 15:30 28 82.29
09/04/2026 15:30 18 82.29
09/04/2026 15:30 30 82.29
09/04/2026 15:30 120 82.29
09/04/2026 15:30 100 82.25
09/04/2026 15:30 187 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 13 82.23
09/04/2026 15:30 1 82.22
09/04/2026 15:30 22 82.22
09/04/2026 15:30 78 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 94 82.24
09/04/2026 15:30 1 82.24
09/04/2026 15:30 5 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 42 82.23
09/04/2026 15:30 39 82.20
09/04/2026 15:30 76 82.20
09/04/2026 15:30 76 82.20
09/04/2026 15:30 76 82.20
09/04/2026 15:30 100 82.20
09/04/2026 15:30 2 82.20
09/04/2026 15:30 100 82.18
09/04/2026 15:30 70 82.17
09/04/2026 15:30 30 82.17
09/04/2026 15:30 70 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 78 82.13
09/04/2026 15:30 20 82.10
09/04/2026 15:30 18 82.09
09/04/2026 15:30 38 82.10
09/04/2026 15:30 25 82.10
09/04/2026 15:30 13 82.10
09/04/2026 15:30 100 82.14
09/04/2026 15:30 24 82.11
09/04/2026 15:30 76 82.11
09/04/2026 15:30 100 82.12
09/04/2026 15:30 13 82.13
09/04/2026 15:30 187 82.13
09/04/2026 15:30 13 82.14
09/04/2026 15:30 100 82.16
09/04/2026 15:30 45 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 100 82.19
09/04/2026 15:30 600 82.17
09/04/2026 15:30 55 82.16
09/04/2026 15:30 100 82.19
09/04/2026 15:30 100 82.17
09/04/2026 15:30 38 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 600 82.19
09/04/2026 15:30 108 82.19
09/04/2026 15:30 100 82.21
09/04/2026 15:30 100 82.19
09/04/2026 15:30 100 82.19
09/04/2026 15:30 141 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 59 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 100 82.17
09/04/2026 15:30 75 82.18
09/04/2026 15:30 1 82.18
09/04/2026 15:30 24 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 5 82.19
09/04/2026 15:30 65 82.21
09/04/2026 15:30 200 82.18
09/04/2026 15:30 150 82.215
09/04/2026 15:30 150 82.215
09/04/2026 15:30 400 82.23
09/04/2026 15:30 200 82.23
09/04/2026 15:30 400 82.23
09/04/2026 15:30 160 82.23
09/04/2026 15:30 100 82.25
09/04/2026 15:30 100 82.26
09/04/2026 15:30 53 82.26
09/04/2026 15:30 100 82.26
09/04/2026 15:30 50 82.26
09/04/2026 15:30 13 82.29
09/04/2026 15:30 108 82.27
09/04/2026 15:30 13 82.27
09/04/2026 15:30 4 82.24
09/04/2026 15:30 108 82.29
09/04/2026 15:30 200 82.31
09/04/2026 15:30 85 82.31
09/04/2026 15:30 15 82.31
09/04/2026 15:30 35 82.30
09/04/2026 15:30 100 82.30
09/04/2026 15:30 150 82.27
09/04/2026 15:30 100 82.28
09/04/2026 15:30 108 82.28
09/04/2026 15:30 4 82.28
09/04/2026 15:30 39 82.28
09/04/2026 15:30 38 82.28
09/04/2026 15:30 60 82.28
09/04/2026 15:30 27 82.28
09/04/2026 15:30 90 82.28
09/04/2026 15:30 83 82.28
09/04/2026 15:30 800 82.28
09/04/2026 15:30 150 82.26
09/04/2026 15:30 100 82.285
09/04/2026 15:30 100 82.23
09/04/2026 15:30 556 82.23
09/04/2026 15:30 453 82.23
09/04/2026 15:30 191 82.23
09/04/2026 15:30 200 82.23
09/04/2026 15:30 100 82.22
09/04/2026 15:30 100 82.22
09/04/2026 15:30 175 82.27
09/04/2026 15:30 200 82.27
09/04/2026 15:30 100 82.28
09/04/2026 15:30 12 82.31
09/04/2026 15:30 1 82.31
09/04/2026 15:30 34 82.31
09/04/2026 15:30 100 82.31
09/04/2026 15:30 100 82.33
09/04/2026 15:30 140 82.34
09/04/2026 15:30 31 82.33
09/04/2026 15:30 69 82.33
09/04/2026 15:30 108 82.31
09/04/2026 15:30 100 82.31
09/04/2026 15:30 88 82.335
09/04/2026 15:30 216 82.34
09/04/2026 15:30 100 82.34
09/04/2026 15:30 157 82.34
09/04/2026 15:30 647 82.34
09/04/2026 15:30 315 82.34
09/04/2026 15:30 5 82.34
09/04/2026 15:30 1 82.34
09/04/2026 15:30 232 82.34
09/04/2026 15:30 100 82.315
09/04/2026 15:30 100 82.315
09/04/2026 15:30 200 82.33
09/04/2026 15:30 6 82.35
09/04/2026 15:30 100 82.36
09/04/2026 15:30 9 82.36
09/04/2026 15:30 100 82.36
09/04/2026 15:30 100 82.36
09/04/2026 15:30 1200 82.36
09/04/2026 15:30 26 82.325
09/04/2026 15:30 26 82.325
09/04/2026 15:30 35 82.335
09/04/2026 15:30 1 82.31
09/04/2026 15:30 67 82.31
09/04/2026 15:30 33 82.31
09/04/2026 15:30 32 82.31
09/04/2026 15:30 1 82.32
09/04/2026 15:30 19 82.32
09/04/2026 15:30 13 82.32
09/04/2026 15:30 32 82.35
09/04/2026 15:30 32 82.355
09/04/2026 15:30 33 82.355
09/04/2026 15:30 26 82.40
09/04/2026 15:30 833 82.40
09/04/2026 15:30 1 82.40
09/04/2026 15:30 20 82.40
09/04/2026 15:30 6 82.40
09/04/2026 15:30 5 82.40
09/04/2026 15:30 1 82.37
09/04/2026 15:30 100 82.37
09/04/2026 15:30 200 82.38
09/04/2026 15:30 800 82.39
09/04/2026 15:30 100 82.39
09/04/2026 15:30 1220 82.39
09/04/2026 15:30 7 82.39
09/04/2026 15:30 100 82.38
09/04/2026 15:30 120 82.38
09/04/2026 15:30 50 82.38
09/04/2026 15:30 32 82.33
09/04/2026 15:30 32 82.31
09/04/2026 15:30 13 82.34
09/04/2026 15:30 5 82.34
09/04/2026 15:30 8 82.34
09/04/2026 15:30 39 82.34
09/04/2026 15:30 13 82.35
09/04/2026 15:30 100 82.365
09/04/2026 15:30 50 82.37
09/04/2026 15:30 40 82.37
09/04/2026 15:30 100 82.36
09/04/2026 15:30 192 82.345
09/04/2026 15:30 100 82.345
09/04/2026 15:30 100 82.35
09/04/2026 15:30 2 82.36
09/04/2026 15:30 100 82.35
09/04/2026 15:30 8 82.35
09/04/2026 15:30 2 82.35
09/04/2026 15:30 42 82.35
09/04/2026 15:30 2 82.35
09/04/2026 15:30 40 82.35
09/04/2026 15:30 3 82.35
09/04/2026 15:30 1 82.35
09/04/2026 15:30 43 82.35
09/04/2026 15:30 2 82.34
09/04/2026 15:30 100 82.34
09/04/2026 15:30 21 82.34
09/04/2026 15:30 50 82.34
09/04/2026 15:30 40 82.34
09/04/2026 15:30 1 82.34
09/04/2026 15:30 10 82.34
09/04/2026 15:30 100 82.33
09/04/2026 15:30 15 82.33
09/04/2026 15:30 32 82.33
09/04/2026 15:30 30 82.33
09/04/2026 15:30 70 82.33
09/04/2026 15:30 4 82.33
09/04/2026 15:30 5 82.33
09/04/2026 15:30 100 82.33
09/04/2026 15:30 55 82.33
09/04/2026 15:30 10 82.33
09/04/2026 15:30 3 82.32
09/04/2026 15:30 2 82.32
09/04/2026 15:30 42 82.31
09/04/2026 15:30 58 82.31
09/04/2026 15:30 42 82.31
09/04/2026 15:30 58 82.31
09/04/2026 15:30 42 82.31
09/04/2026 15:30 31 82.30
09/04/2026 15:30 254 82.30
09/04/2026 15:30 11 82.30
09/04/2026 15:30 3 82.30
09/04/2026 15:30 12 82.30
09/04/2026 15:30 204 82.30
09/04/2026 15:30 346 82.30
09/04/2026 15:30 2 82.30
09/04/2026 15:30 2 82.30
09/04/2026 15:30 5 82.30
09/04/2026 15:30 15 82.30
09/04/2026 15:30 10 82.30
09/04/2026 15:30 6 82.30
09/04/2026 15:30 100 82.29
09/04/2026 15:30 14 82.29
09/04/2026 15:30 5 82.29
09/04/2026 15:30 100 82.28
09/04/2026 15:30 800 82.28
09/04/2026 15:30 11 82.28
09/04/2026 15:30 100 82.26
09/04/2026 15:30 100 82.25
09/04/2026 15:30 57 82.25
09/04/2026 15:30 27 82.24
09/04/2026 15:30 12 82.21
09/04/2026 15:30 100 82.19
09/04/2026 15:30 13 82.19
09/04/2026 15:30 80 82.135
09/04/2026 15:30 100 82.135
09/04/2026 15:30 47 82.10
09/04/2026 15:30 5 82.10
09/04/2026 15:30 13 82.07
09/04/2026 15:30 87 82.07
09/04/2026 15:30 174 82.07
09/04/2026 15:30 13 82.08
09/04/2026 15:30 1 82.07
09/04/2026 15:30 250 82.07
09/04/2026 15:30 150 82.07
09/04/2026 15:30 100 82.07
09/04/2026 15:30 100 82.10
09/04/2026 15:30 9 82.10
09/04/2026 15:30 1 82.10
09/04/2026 15:30 108 82.11
09/04/2026 15:30 175 82.11
09/04/2026 15:30 1 82.12
09/04/2026 15:30 10 82.14
09/04/2026 15:30 11 82.15
09/04/2026 15:30 26 82.16
09/04/2026 15:30 1 82.16
09/04/2026 15:30 100 82.17
09/04/2026 15:30 22 82.24
09/04/2026 15:30 50 82.26
09/04/2026 15:30 100 82.26
09/04/2026 15:30 41 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 1 82.28
09/04/2026 15:30 176 82.26
09/04/2026 15:30 100 82.26
09/04/2026 15:30 4 82.26
09/04/2026 15:30 16 82.26
09/04/2026 15:30 27 82.26
09/04/2026 15:30 1 82.26
09/04/2026 15:30 18 82.26
09/04/2026 15:30 10 82.26
09/04/2026 15:30 100 82.23
09/04/2026 15:30 47 82.24
09/04/2026 15:30 200 82.21
09/04/2026 15:30 100 82.21
09/04/2026 15:30 110 82.24
09/04/2026 15:30 14 82.25
09/04/2026 15:30 4 82.25
09/04/2026 15:30 8 82.25
09/04/2026 15:30 1 82.25
09/04/2026 15:30 100 82.24
09/04/2026 15:30 5 82.24
09/04/2026 15:30 5 82.24
09/04/2026 15:30 100 82.24
09/04/2026 15:30 5 82.24
09/04/2026 15:30 4 82.24
09/04/2026 15:30 20 82.24
09/04/2026 15:30 10 82.24
09/04/2026 15:30 19 82.24
09/04/2026 15:30 2 82.24
09/04/2026 15:30 100 82.23
09/04/2026 15:30 7 82.23
09/04/2026 15:30 1 82.23
09/04/2026 15:30 10 82.23
09/04/2026 15:30 100 82.23
09/04/2026 15:30 10 82.23
09/04/2026 15:30 10 82.23
09/04/2026 15:30 35 82.23
09/04/2026 15:30 140 82.23
09/04/2026 15:30 40 82.23
09/04/2026 15:30 81 82.23
09/04/2026 15:30 10 82.23
09/04/2026 15:30 3 82.22
09/04/2026 15:30 44 82.22
09/04/2026 15:30 10 82.19
09/04/2026 15:30 200 82.19
09/04/2026 15:30 2 82.18
09/04/2026 15:30 2 82.15
09/04/2026 15:30 100 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 300 82.18
09/04/2026 15:30 204 82.18
09/04/2026 15:30 1 82.18
09/04/2026 15:30 1 82.18
09/04/2026 15:30 5 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 100 82.18
09/04/2026 15:30 49 82.14
09/04/2026 15:30 7 82.12
09/04/2026 15:30 5 82.16
09/04/2026 15:30 1 82.16
09/04/2026 15:30 5 82.16
09/04/2026 15:30 5 82.16
09/04/2026 15:30 5 82.16
09/04/2026 15:30 26 82.14
09/04/2026 15:30 20 82.14
09/04/2026 15:30 8 82.14
09/04/2026 15:30 22 82.14
09/04/2026 15:30 1 82.14
09/04/2026 15:30 3 82.14
09/04/2026 15:30 2 82.15
09/04/2026 15:30 100 82.15
09/04/2026 15:30 100 82.15
09/04/2026 15:30 100 82.15
09/04/2026 15:30 100 82.15
09/04/2026 15:30 3 82.15
09/04/2026 15:30 100 82.15
09/04/2026 15:30 692 82.15
09/04/2026 15:30 224 82.15
09/04/2026 15:30 566 82.15
09/04/2026 15:30 200 82.16
09/04/2026 15:30 14 82.16
09/04/2026 15:30 70 82.16
09/04/2026 15:30 100 82.16
09/04/2026 15:30 1 82.23
09/04/2026 15:30 2 82.22
09/04/2026 15:30 9 82.23
09/04/2026 15:30 1 82.23
09/04/2026 15:30 50 82.23
09/04/2026 15:30 2 82.23
09/04/2026 15:30 1 82.23
09/04/2026 15:30 20 82.23
09/04/2026 15:30 40 82.23
09/04/2026 15:30 30 82.23
09/04/2026 15:30 215 82.23
09/04/2026 15:30 3 82.23
09/04/2026 15:30 2 82.23
09/04/2026 15:30 2 82.23
09/04/2026 15:30 8 82.22
09/04/2026 15:30 12 82.22
09/04/2026 15:30 1 82.22
09/04/2026 15:30 2 82.22
09/04/2026 15:30 4 82.21
09/04/2026 15:30 5 82.21
09/04/2026 15:30 2 82.21
09/04/2026 15:30 2 82.21
09/04/2026 15:30 3 82.21
09/04/2026 15:30 4 82.21
09/04/2026 15:30 6 82.21
09/04/2026 15:30 6 82.21
09/04/2026 15:30 1 82.21
09/04/2026 15:30 2 82.21
09/04/2026 15:30 5 82.21
09/04/2026 15:30 1 82.21
09/04/2026 15:30 5 82.21
09/04/2026 15:30 6 82.21
09/04/2026 15:30 1 82.21
09/04/2026 15:30 6 82.21
09/04/2026 15:30 2 82.21
09/04/2026 15:30 1 82.21
09/04/2026 15:30 5 82.21
09/04/2026 15:30 300 82.20
09/04/2026 15:30 2 82.20
09/04/2026 15:30 5 82.20
09/04/2026 15:30 10 82.18
09/04/2026 15:30 221742 82.15
09/04/2026 15:30 1 82.25
09/04/2026 15:30 1 82.24
09/04/2026 15:30 2 82.24
09/04/2026 15:30 2 82.24
09/04/2026 15:30 3 82.24
09/04/2026 15:30 2 82.24
09/04/2026 15:30 81 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 2 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 4 82.15
09/04/2026 15:30 3 82.15
09/04/2026 15:30 2 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 2 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 1 82.15
09/04/2026 15:30 118 82.08
09/04/2026 15:30 800 82.08
09/04/2026 15:30 800 82.08
09/04/2026 15:30 3 82.08
09/04/2026 15:30 50 82.08
09/04/2026 15:30 100 82.08
09/04/2026 15:30 50 82.08
09/04/2026 15:30 50 82.08
09/04/2026 15:30 35 82.08
09/04/2026 15:30 2633 82.08
09/04/2026 15:30 700 82.08
09/04/2026 15:30 178 82.08
09/04/2026 15:30 100 82.08
09/04/2026 15:29 50 82.08
09/04/2026 15:29 126 82.08
09/04/2026 15:29 50 82.09
09/04/2026 15:29 126 82.10
09/04/2026 15:29 50 82.10
09/04/2026 15:29 50 82.10
09/04/2026 15:29 61 82.15
09/04/2026 15:29 19 82.15
09/04/2026 15:29 42 82.14
09/04/2026 15:29 200 82.14
09/04/2026 15:29 199 82.14
09/04/2026 15:29 259 82.14
09/04/2026 15:29 50 82.10
09/04/2026 15:28 23 82.15
09/04/2026 15:28 177 82.15
09/04/2026 15:28 23 82.14
09/04/2026 15:28 577 82.14
09/04/2026 15:28 1 82.18
09/04/2026 15:28 240 82.16
09/04/2026 15:28 1 82.16
09/04/2026 15:28 240 82.17
09/04/2026 15:28 1 82.15
09/04/2026 15:28 6 82.17
09/04/2026 15:28 118 82.17
09/04/2026 15:28 65 82.13
09/04/2026 15:28 32 82.13
09/04/2026 15:28 3 82.13
09/04/2026 15:28 19 82.07
09/04/2026 15:28 1 82.07
09/04/2026 15:28 1 82.07
09/04/2026 15:28 1 82.07
09/04/2026 15:28 119 82.07
09/04/2026 15:28 200 82.07
09/04/2026 15:28 1 82.06
09/04/2026 15:28 59 82.08
09/04/2026 15:28 200 82.08
09/04/2026 15:28 1 82.07
09/04/2026 15:28 98 82.12
09/04/2026 15:28 2 82.09
09/04/2026 15:28 15 82.09
09/04/2026 15:28 3 82.08
09/04/2026 15:28 2 82.08
09/04/2026 15:28 8 82.08
09/04/2026 15:28 4 82.08
09/04/2026 15:28 175 82.05
09/04/2026 15:28 204 82.06
09/04/2026 15:28 50 82.06
09/04/2026 15:28 32 82.11
09/04/2026 15:28 6 82.06
09/04/2026 15:28 291 82.06
09/04/2026 15:28 20 82.06
09/04/2026 15:28 519 82.06
09/04/2026 15:28 20 82.05
09/04/2026 15:28 50 82.09
09/04/2026 15:28 1 82.09
09/04/2026 15:28 50 82.12
09/04/2026 15:27 1000 82.20
09/04/2026 15:27 1000 82.20
09/04/2026 15:27 50 82.22
09/04/2026 15:27 50 82.23
09/04/2026 15:27 98 82.23
09/04/2026 15:27 6 82.24
09/04/2026 15:27 50 82.26
09/04/2026 15:27 30 82.23
09/04/2026 15:27 4 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 7 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 9 82.26
09/04/2026 15:27 1 82.30
09/04/2026 15:27 10 82.26
09/04/2026 15:27 10 82.26
09/04/2026 15:27 10 82.28
09/04/2026 15:27 10 82.28
09/04/2026 15:27 42 82.30
09/04/2026 15:27 46 82.31
09/04/2026 15:27 127 82.31
09/04/2026 15:27 127 82.31
09/04/2026 15:25 1 82.43
09/04/2026 15:23 20 82.38
09/04/2026 15:21 6 82.37
09/04/2026 15:18 1 82.38
09/04/2026 15:18 6 82.36
09/04/2026 15:15 6 82.50
09/04/2026 15:14 70 82.52
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.55
09/04/2026 15:13 6 82.56
09/04/2026 15:12 10 82.56
09/04/2026 15:12 57 82.55
09/04/2026 15:12 23 82.54
09/04/2026 15:12 15 82.54
09/04/2026 15:12 6 82.50
09/04/2026 15:12 6 82.52
09/04/2026 15:12 6 82.50
09/04/2026 15:12 6 82.50
09/04/2026 15:12 6 82.50
09/04/2026 15:11 6 82.50
09/04/2026 15:11 6 82.50
09/04/2026 15:11 10 82.53
09/04/2026 15:11 6 82.50
09/04/2026 15:10 6 82.50
09/04/2026 15:10 6 82.50
09/04/2026 15:10 6 82.50
09/04/2026 15:09 6 82.50
09/04/2026 15:09 6 82.50
09/04/2026 15:09 6 82.50
09/04/2026 15:09 6 82.50
09/04/2026 15:09 6 82.50
09/04/2026 15:09 1 82.51
09/04/2026 15:09 6 82.52
09/04/2026 15:09 6 82.55
09/04/2026 15:08 6 82.56
09/04/2026 15:08 6 82.55
09/04/2026 15:08 6 82.55
09/04/2026 15:08 6 82.55
09/04/2026 15:08 6 82.55
09/04/2026 15:08 1 82.55
09/04/2026 15:08 5 82.53
09/04/2026 15:06 1 82.52
09/04/2026 15:06 1 82.52
09/04/2026 14:59 5 82.59
09/04/2026 14:55 100 82.62
09/04/2026 14:54 100 82.59
09/04/2026 14:54 36 82.57
09/04/2026 14:54 20 82.61
09/04/2026 14:54 5 82.61
09/04/2026 14:54 1 82.60
09/04/2026 14:54 977 82.55
09/04/2026 14:53 1 82.54
09/04/2026 14:53 25 82.53
09/04/2026 14:52 26 82.53
09/04/2026 14:52 26 82.53
09/04/2026 14:52 43 82.54
09/04/2026 14:52 23 82.56
09/04/2026 14:51 15 82.55
09/04/2026 14:51 605 82.55
09/04/2026 14:51 21 82.55
09/04/2026 14:50 5 82.57
09/04/2026 14:50 20 82.57
09/04/2026 14:50 100 82.57
09/04/2026 14:50 9 82.56
09/04/2026 14:50 1 82.57
09/04/2026 14:49 100 82.51
09/04/2026 14:49 12 82.52
09/04/2026 14:48 17 82.50
09/04/2026 14:48 270 82.50
09/04/2026 14:48 594 82.50
09/04/2026 14:48 287 82.51
09/04/2026 14:48 7 82.51
09/04/2026 14:48 6 82.51
09/04/2026 14:48 20 82.50
09/04/2026 14:48 3 82.50
09/04/2026 14:48 10 82.50
09/04/2026 14:48 1 82.45
09/04/2026 14:48 7 82.43
09/04/2026 14:47 10 82.40
09/04/2026 14:47 20 82.40
09/04/2026 14:47 50 82.40
09/04/2026 14:47 468 82.38
09/04/2026 14:47 432 82.38
09/04/2026 14:47 10 82.36
09/04/2026 14:47 13 82.34
09/04/2026 14:47 11 82.30
09/04/2026 14:47 100 82.27
09/04/2026 14:47 39 82.28
09/04/2026 14:47 10 82.28
09/04/2026 14:46 18 82.29
09/04/2026 14:46 30 82.29
09/04/2026 14:46 2 82.29
09/04/2026 14:46 17 82.28
09/04/2026 14:45 100 82.27
09/04/2026 14:45 29 82.28
09/04/2026 14:45 4 82.25
09/04/2026 14:42 10 82.23
09/04/2026 14:42 10 82.23
09/04/2026 14:42 10 82.23
09/04/2026 14:41 25 82.25
09/04/2026 14:40 96 82.24
09/04/2026 14:39 100 82.33
09/04/2026 14:38 126 82.37
09/04/2026 14:38 7 82.37
09/04/2026 14:38 22 82.33
09/04/2026 14:38 10 82.33
09/04/2026 14:38 2 82.28
09/04/2026 14:38 18 82.28
09/04/2026 14:38 80 82.28
09/04/2026 14:35 5 82.29
09/04/2026 14:35 67 82.29
09/04/2026 14:35 140 82.32
09/04/2026 14:35 300 82.31
09/04/2026 14:33 5 82.32
09/04/2026 14:33 48 82.30
09/04/2026 14:33 16 82.30
09/04/2026 14:33 28 82.30
09/04/2026 14:33 3 82.30
09/04/2026 14:32 48 82.25
09/04/2026 14:32 33 82.20
09/04/2026 14:32 10 82.20
09/04/2026 14:32 48 82.19
09/04/2026 14:32 48 82.19
09/04/2026 14:32 48 82.19
09/04/2026 14:32 48 82.19
09/04/2026 14:31 30 82.07
09/04/2026 14:31 48 82.11
09/04/2026 14:31 82 82.11
09/04/2026 14:31 300 82.10
09/04/2026 14:30 20 82.00
09/04/2026 14:30 49 82.02
09/04/2026 14:30 1 82.05
09/04/2026 14:30 1 82.05
09/04/2026 14:30 20 82.05
09/04/2026 14:30 8 82.10
09/04/2026 14:30 292 82.10
09/04/2026 14:20 1000 82.15
09/04/2026 14:19 48 82.14
09/04/2026 14:18 2 82.12
09/04/2026 14:14 8 82.15
09/04/2026 14:14 5 82.15
09/04/2026 14:13 10 82.20
09/04/2026 14:13 20 82.20
09/04/2026 14:07 10 82.21
09/04/2026 14:07 1 82.20
09/04/2026 14:07 20 82.20
09/04/2026 14:07 1 82.20
09/04/2026 14:06 3 82.23
09/04/2026 14:06 13 82.23
09/04/2026 14:06 13 82.22
09/04/2026 14:06 13 82.22
09/04/2026 14:06 150 82.23
09/04/2026 14:04 5 82.33
09/04/2026 14:04 48 82.27
09/04/2026 14:02 11 82.30
09/04/2026 14:02 800 82.30
09/04/2026 14:02 200 82.30
09/04/2026 13:58 50 82.34
09/04/2026 13:57 10 82.37
09/04/2026 13:57 1 82.37
09/04/2026 13:57 41 82.37
09/04/2026 13:57 9 82.37
09/04/2026 13:50 10 82.32
09/04/2026 13:50 2 82.33
09/04/2026 13:49 26 82.34
09/04/2026 13:49 100 82.34
09/04/2026 13:49 2 82.37
09/04/2026 13:49 1 82.36
09/04/2026 13:49 2 82.35
09/04/2026 13:48 10 82.34
09/04/2026 13:37 48 82.31
09/04/2026 13:34 100 82.31
09/04/2026 13:33 100 82.35
09/04/2026 13:29 3 82.34
09/04/2026 13:25 50 82.35
09/04/2026 13:25 9 82.35
09/04/2026 13:25 13 82.34
09/04/2026 13:24 60 82.33
09/04/2026 13:23 8 82.33
09/04/2026 13:23 2 82.33
09/04/2026 13:23 3 82.33
09/04/2026 13:23 1 82.33
09/04/2026 13:23 1 82.33
09/04/2026 13:23 3 82.33
09/04/2026 13:23 20 82.33
09/04/2026 13:23 398 82.33
09/04/2026 13:22 82 82.33
09/04/2026 13:22 1 82.29
09/04/2026 13:22 3 82.29
09/04/2026 13:22 2 82.29
09/04/2026 13:22 6 82.28
09/04/2026 13:22 6 82.28
09/04/2026 13:22 10 82.28
09/04/2026 13:22 6 82.28
09/04/2026 13:19 1 82.27
09/04/2026 13:19 4 82.26
09/04/2026 13:18 2 82.27
09/04/2026 13:11 2 82.22
09/04/2026 13:09 20 82.24
09/04/2026 13:05 1 82.25
09/04/2026 13:05 60 82.27
09/04/2026 13:04 3 82.28
09/04/2026 13:00 2 82.28
09/04/2026 13:00 6 82.27
09/04/2026 13:00 14 82.27
09/04/2026 13:00 1 82.26
09/04/2026 13:00 10 82.26
09/04/2026 12:56 5 82.23
09/04/2026 12:49 13 82.22
09/04/2026 12:45 10 82.20
09/04/2026 12:45 55 82.22
09/04/2026 12:45 5 82.22
09/04/2026 12:45 60 82.22
09/04/2026 12:44 60 82.22
09/04/2026 12:44 60 82.22
09/04/2026 12:44 60 82.23
09/04/2026 12:43 60 82.18
09/04/2026 12:43 42 82.18
09/04/2026 12:43 180 82.18
09/04/2026 12:43 20 82.18
09/04/2026 12:38 40 82.18
09/04/2026 12:38 60 82.18
09/04/2026 12:36 5 82.18
09/04/2026 12:35 54 82.15
09/04/2026 12:35 47 82.15
09/04/2026 12:33 84 82.15
09/04/2026 12:28 44 82.15
09/04/2026 12:28 16 82.15
09/04/2026 12:25 60 82.21
09/04/2026 12:25 20 82.17
09/04/2026 12:17 5 82.15
09/04/2026 12:13 1 82.13
09/04/2026 12:05 10 82.21
09/04/2026 12:01 7 82.22
09/04/2026 11:58 654 82.30
09/04/2026 11:58 60 82.26
09/04/2026 11:58 7 82.30
09/04/2026 11:58 20 82.30
09/04/2026 11:58 180 82.30
09/04/2026 11:58 58 82.29
09/04/2026 11:58 60 82.26
09/04/2026 11:58 2 82.29
09/04/2026 11:58 180 82.28
09/04/2026 11:58 60 82.26
09/04/2026 11:58 60 82.19
09/04/2026 11:55 100 82.20
09/04/2026 11:53 50 82.15
09/04/2026 11:53 10 82.15
09/04/2026 11:50 30 82.13
09/04/2026 11:50 21 82.12
09/04/2026 11:47 48 82.12
09/04/2026 11:47 20 82.13
09/04/2026 11:46 30 82.19
09/04/2026 11:46 5 82.19
09/04/2026 11:45 1 82.20
09/04/2026 11:45 1 82.20
09/04/2026 11:45 3 82.20
09/04/2026 11:45 3 82.20
09/04/2026 11:40 188 82.20
09/04/2026 11:40 12 82.20
09/04/2026 11:32 100 82.24
09/04/2026 11:28 10 82.18
09/04/2026 11:28 10 82.19
09/04/2026 11:20 150 82.26
09/04/2026 11:19 60 82.26
09/04/2026 11:19 240 82.27
09/04/2026 11:16 15 82.30
09/04/2026 11:16 5 82.29
09/04/2026 11:16 10 82.29
09/04/2026 11:12 29 82.30
09/04/2026 11:08 66 82.31
09/04/2026 11:08 34 82.31
09/04/2026 11:05 50 82.36
09/04/2026 11:05 26 82.36
09/04/2026 11:05 50 82.36
09/04/2026 11:05 24 82.36
09/04/2026 11:05 100 82.36
09/04/2026 11:05 80 82.36
09/04/2026 11:05 100 82.36
09/04/2026 11:05 60 82.36
09/04/2026 11:05 80 82.36
09/04/2026 11:05 100 82.36
09/04/2026 11:05 100 82.36
09/04/2026 11:05 80 82.36
09/04/2026 11:05 20 82.36
09/04/2026 11:00 6 82.38
09/04/2026 11:00 10 82.37
09/04/2026 10:43 10 82.38
09/04/2026 10:40 40 82.38
09/04/2026 10:32 60 82.38
09/04/2026 10:31 33 82.37
09/04/2026 10:31 1 82.38
09/04/2026 10:30 1 82.39
09/04/2026 10:28 59 82.33
09/04/2026 10:28 1 82.34
09/04/2026 10:28 60 82.34
09/04/2026 10:27 15 82.35
09/04/2026 10:27 60 82.35
09/04/2026 10:23 10 82.34
09/04/2026 10:20 255 82.31
09/04/2026 10:16 25 82.30
09/04/2026 10:16 29 82.31
09/04/2026 10:13 60 82.31
09/04/2026 10:13 1 82.31
09/04/2026 10:11 100 82.29
09/04/2026 10:11 10 82.29
09/04/2026 10:09 100 82.30