Netflix Rg
NFLX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 02:00:00
106.97
+2.66 ( +2.55% )
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/24/2025 19:59 1 106.44
11/24/2025 19:59 10 106.4313
11/24/2025 19:59 1 106.43
11/24/2025 19:59 1 106.435
11/24/2025 19:59 9 106.4397
11/24/2025 19:59 1 106.43
11/24/2025 19:59 10 106.43
11/24/2025 19:59 20 106.43
11/24/2025 19:59 15 106.43
11/24/2025 19:59 40 106.44
11/24/2025 19:59 40 106.44
11/24/2025 19:59 10 106.43
11/24/2025 19:59 100 106.43
11/24/2025 19:59 8 106.4273
11/24/2025 19:58 2 106.42
11/24/2025 19:58 2 106.41
11/24/2025 19:58 3 106.42
11/24/2025 19:58 100 106.41
11/24/2025 19:58 10 106.4131
11/24/2025 19:58 2 106.43
11/24/2025 19:58 7 106.40
11/24/2025 19:58 641 106.41
11/24/2025 19:58 88 106.41
11/24/2025 19:58 4 106.41
11/24/2025 19:58 20 106.41
11/24/2025 19:58 1 106.35
11/24/2025 19:58 3 106.42
11/24/2025 19:58 20 106.41
11/24/2025 19:57 5 106.41
11/24/2025 19:57 1 106.43
11/24/2025 19:57 3 106.43
11/24/2025 19:57 1 106.4393
11/24/2025 19:57 2 106.35
11/24/2025 19:57 678 106.43
11/24/2025 19:57 2 106.40
11/24/2025 19:56 10 106.45
11/24/2025 19:56 20 106.43
11/24/2025 19:56 20 106.46
11/24/2025 19:56 1 106.4596
11/24/2025 19:56 10 106.45
11/24/2025 19:56 2 106.43
11/24/2025 19:56 3 106.45
11/24/2025 19:56 12 106.47
11/24/2025 19:56 70 106.45
11/24/2025 19:56 11 106.45
11/24/2025 19:56 70 106.47
11/24/2025 19:56 11 106.47
11/24/2025 19:56 9 106.45
11/24/2025 19:56 10 106.45
11/24/2025 19:56 9 106.46
11/24/2025 19:56 10 106.46
11/24/2025 19:56 3 106.46
11/24/2025 19:56 2 106.47
11/24/2025 19:56 50 106.4538
11/24/2025 19:56 1 106.41
11/24/2025 19:56 19 106.46
11/24/2025 19:55 1 106.46
11/24/2025 19:55 50 106.3791
11/24/2025 19:55 1 106.41
11/24/2025 19:55 2 106.4699
11/24/2025 19:55 2 106.47
11/24/2025 19:55 10 106.46
11/24/2025 19:55 3 106.47
11/24/2025 19:55 1 106.47
11/24/2025 19:55 15 106.46
11/24/2025 19:55 15 106.4601
11/24/2025 19:55 10 106.45
11/24/2025 19:55 1 106.465
11/24/2025 19:55 1 106.465
11/24/2025 19:55 85 106.46
11/24/2025 19:55 2 106.47
11/24/2025 19:55 2 106.4698
11/24/2025 19:55 1 106.4697
11/24/2025 19:55 9 106.47