Netflix Rg
NFLX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2025 - 18:18:38
Geld
09.04.2025 - 18:19:13
Geld
Volumen
Brief
09.04.2025 - 18:19:13
Brief
Volumen
870.47
+0.07 ( +0.01% )
868.79
100
870.87
100
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/09/2025 12:18 1 869.92
04/09/2025 12:18 8 870.23
04/09/2025 12:18 2 870.19
04/09/2025 12:18 1 870.17
04/09/2025 12:18 1 870.17
04/09/2025 12:18 1 870.17
04/09/2025 12:18 5 870.17
04/09/2025 12:18 5 870.17
04/09/2025 12:18 5 870.17
04/09/2025 12:18 10 870.17
04/09/2025 12:18 69 870.17
04/09/2025 12:18 15 870.17
04/09/2025 12:18 13 870.17
04/09/2025 12:18 2 870.17
04/09/2025 12:18 10 870.17
04/09/2025 12:18 1 870.17
04/09/2025 12:18 5 870.12
04/09/2025 12:18 53 869.87
04/09/2025 12:18 2 869.8704
04/09/2025 12:18 5 869.20
04/09/2025 12:18 1 870.1688
04/09/2025 12:18 50 870.1506
04/09/2025 12:18 1 869.67
04/09/2025 12:18 1 869.25
04/09/2025 12:18 10 870.17
04/09/2025 12:18 11 870.12
04/09/2025 12:18 2 870.08
04/09/2025 12:18 2 870.08
04/09/2025 12:18 1 870.00
04/09/2025 12:18 63 869.83
04/09/2025 12:18 29 869.83
04/09/2025 12:18 8 868.80
04/09/2025 12:18 10 869.86
04/09/2025 12:18 2 869.25
04/09/2025 12:18 1 869.782
04/09/2025 12:18 50 869.75
04/09/2025 12:18 50 869.80
04/09/2025 12:18 7 870.00
04/09/2025 12:18 40 870.00
04/09/2025 12:18 1 870.00
04/09/2025 12:18 9 869.77
04/09/2025 12:18 600 859.24
04/09/2025 12:18 4 869.573335
04/09/2025 12:18 5 868.74
04/09/2025 12:18 1 869.205
04/09/2025 12:18 1 869.20
04/09/2025 12:18 58 870.026
04/09/2025 12:18 10 869.20
04/09/2025 12:18 2 870.00
04/09/2025 12:18 3 869.8364
04/09/2025 12:18 4 869.205
04/09/2025 12:18 1 869.205
04/09/2025 12:18 5 868.24
04/09/2025 12:18 2 869.205
04/09/2025 12:18 3 870.1699
04/09/2025 12:18 2 869.2925
04/09/2025 12:18 50 869.19
04/09/2025 12:18 25 869.50
04/09/2025 12:18 1 870.1688
04/09/2025 12:18 1 869.585
04/09/2025 12:18 1 869.59
04/09/2025 12:18 1 869.99
04/09/2025 12:18 1 869.82
04/09/2025 12:18 15 869.75
04/09/2025 12:18 1 869.19
04/09/2025 12:18 15 869.585
04/09/2025 12:18 60 869.19
04/09/2025 12:18 4 869.19
04/09/2025 12:18 1 870.00
04/09/2025 12:18 100 869.19
04/09/2025 12:18 1 869.59
04/09/2025 12:18 2 870.17
04/09/2025 12:18 1 869.2175
04/09/2025 12:18 6 869.50
04/09/2025 12:18 1 869.19
04/09/2025 12:18 1 870.00
04/09/2025 12:18 1 869.205
04/09/2025 12:18 1 868.2401
04/09/2025 12:18 2 869.19
04/09/2025 12:18 25 869.92
04/09/2025 12:18 10 869.205
04/09/2025 12:18 25 869.92
04/09/2025 12:18 25 869.92
04/09/2025 12:18 1 870.00
04/09/2025 12:18 50 870.00
04/09/2025 12:18 1 869.67
04/09/2025 12:18 1 869.921
04/09/2025 12:18 25 869.92
04/09/2025 12:18 12 868.2494
04/09/2025 12:18 13 869.9152
04/09/2025 12:18 25 870.00
04/09/2025 12:18 42 869.91
04/09/2025 12:18 57 869.91
04/09/2025 12:18 1 869.88
04/09/2025 12:18 3 869.9138
04/09/2025 12:18 100 868.2401
04/09/2025 12:18 1 870.00
04/09/2025 12:17 1 869.784
04/09/2025 12:17 1 868.24
04/09/2025 12:17 15 868.9347
04/09/2025 12:17 1 869.19
04/09/2025 12:17 4 869.82
04/09/2025 12:17 80 869.42
04/09/2025 12:17 1 869.52
04/09/2025 12:17 1 869.205
04/09/2025 12:17 12 869.52
04/09/2025 12:17 7 869.74
04/09/2025 12:17 2 869.74
04/09/2025 12:17 1 869.205
04/09/2025 12:17 1 868.2312
04/09/2025 12:17 3 869.74
04/09/2025 12:17 3 869.74
04/09/2025 12:17 4 869.74
04/09/2025 12:17 1 869.74
04/09/2025 12:17 1 869.78
04/09/2025 12:17 1 869.78
04/09/2025 12:17 1 869.74
04/09/2025 12:17 1 869.74
04/09/2025 12:17 1 869.74
04/09/2025 12:17 1 869.21
04/09/2025 12:17 1 868.2101
04/09/2025 12:17 72 870.13
04/09/2025 12:17 1 869.96
04/09/2025 12:17 1 869.19
04/09/2025 12:17 1 869.778
04/09/2025 12:17 1 869.74
04/09/2025 12:17 5 869.19
04/09/2025 12:17 2 868.71
04/09/2025 12:17 3 869.185
04/09/2025 12:17 1 868.594
04/09/2025 12:17 1 870.1688
04/09/2025 12:17 25 870.00
04/09/2025 12:17 2 867.3624
04/09/2025 12:17 5 868.20
04/09/2025 12:17 1 869.74
04/09/2025 12:17 1 870.1688
04/09/2025 12:17 1 870.1688
04/09/2025 12:17 20 869.185
04/09/2025 12:17 1 869.7999
04/09/2025 12:17 10 869.225
04/09/2025 12:17 1 869.09
04/09/2025 12:17 1 869.8017
04/09/2025 12:17 3 869.8017
04/09/2025 12:17 6 869.09
04/09/2025 12:17 1 868.79
04/09/2025 12:17 4 869.09
04/09/2025 12:17 1 869.52
04/09/2025 12:17 25 869.09
04/09/2025 12:17 3 869.52
04/09/2025 12:17 1 869.52
04/09/2025 12:17 1 869.52
04/09/2025 12:17 3 869.48
04/09/2025 12:17 100 869.76
04/09/2025 12:17 2 869.75
04/09/2025 12:17 139 869.75
04/09/2025 12:17 9 869.75
04/09/2025 12:17 1 870.6995
04/09/2025 12:17 100 869.83
04/09/2025 12:17 100 869.77
04/09/2025 12:17 2 869.83
04/09/2025 12:17 1 870.8493
04/09/2025 12:17 46 869.84
04/09/2025 12:17 31 870.00
04/09/2025 12:17 15 869.96
04/09/2025 12:17 1 869.835
04/09/2025 12:17 1 869.835
04/09/2025 12:17 9 870.00
04/09/2025 12:17 2 870.00
04/09/2025 12:17 1 870.00
04/09/2025 12:17 1 870.00
04/09/2025 12:17 2 870.00
04/09/2025 12:17 1 869.40
04/09/2025 12:17 1 868.8012
04/09/2025 12:17 2 869.735
04/09/2025 12:17 4 869.69
04/09/2025 12:17 100 869.735
04/09/2025 12:17 100 869.66
04/09/2025 12:17 50 869.73
04/09/2025 12:17 100 869.735
04/09/2025 12:17 1 870.6699
04/09/2025 12:17 4 869.6309
04/09/2025 12:17 20 869.6309
04/09/2025 12:17 66 869.735
04/09/2025 12:17 2 869.53
04/09/2025 12:17 2 869.53
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 25 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 180 868.89
04/09/2025 12:17 1 869.8914
04/09/2025 12:17 1 869.53
04/09/2025 12:17 12 870.00
04/09/2025 12:17 3 867.1394
04/09/2025 12:17 2 867.1394
04/09/2025 12:17 2 867.1394
04/09/2025 12:17 5 867.1394
04/09/2025 12:17 2 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 1 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 4 869.68
04/09/2025 12:17 1 870.00
04/09/2025 12:17 1 869.917512
04/09/2025 12:17 3 869.917512
04/09/2025 12:17 1 869.8432
04/09/2025 12:17 1 869.85
04/09/2025 12:17 1 870.285
04/09/2025 12:17 3 869.925
04/09/2025 12:17 3 869.68
04/09/2025 12:17 3 869.925
04/09/2025 12:17 26 869.925
04/09/2025 12:17 39 869.925
04/09/2025 12:17 33 869.75
04/09/2025 12:17 137 870.00
04/09/2025 12:17 26 870.00
04/09/2025 12:17 50 870.00
04/09/2025 12:17 124 870.00
04/09/2025 12:17 1 869.97
04/09/2025 12:17 100 869.86
04/09/2025 12:17 100 870.00
04/09/2025 12:17 50 870.00
04/09/2025 12:17 2 869.8344
04/09/2025 12:17 1 869.0861
04/09/2025 12:17 1 870.00
04/09/2025 12:17 3 869.923
04/09/2025 12:17 1 869.53
04/09/2025 12:17 2 870.00
04/09/2025 12:17 25 870.36
04/09/2025 12:17 100 870.60
04/09/2025 12:17 1 871.1988
04/09/2025 12:17 2 869.53
04/09/2025 12:17 2 869.664
04/09/2025 12:17 32 870.15
04/09/2025 12:17 1 869.53
04/09/2025 12:17 4 870.83
04/09/2025 12:17 1 870.83
04/09/2025 12:17 6 869.30
04/09/2025 12:17 6 870.52
04/09/2025 12:17 6 870.67
04/09/2025 12:17 1 870.52
04/09/2025 12:17 2 870.52
04/09/2025 12:17 2 870.52
04/09/2025 12:17 2 870.52
04/09/2025 12:17 7 870.52
04/09/2025 12:17 1 870.52
04/09/2025 12:17 1 870.52
04/09/2025 12:17 1 870.52
04/09/2025 12:17 6 870.66
04/09/2025 12:17 100 870.52
04/09/2025 12:17 100 870.52
04/09/2025 12:17 25 869.1499
04/09/2025 12:17 50 870.83
04/09/2025 12:17 30 869.53
04/09/2025 12:17 20 870.40
04/09/2025 12:17 4 870.76
04/09/2025 12:17 180 871.104
04/09/2025 12:17 148 870.50
04/09/2025 12:17 1 870.00
04/09/2025 12:17 46 870.00
04/09/2025 12:17 3 870.00
04/09/2025 12:17 99 870.00
04/09/2025 12:17 100 870.40
04/09/2025 12:17 57 870.30
04/09/2025 12:17 22 870.44
04/09/2025 12:17 10 870.51
04/09/2025 12:17 100 870.40
04/09/2025 12:17 1 870.38
04/09/2025 12:17 2 870.38
04/09/2025 12:17 100 870.40
04/09/2025 12:17 9 870.35
04/09/2025 12:17 1 870.35
04/09/2025 12:17 9 870.35
04/09/2025 12:17 4 869.60
04/09/2025 12:17 1 869.60
04/09/2025 12:17 1 870.00
04/09/2025 12:17 1 868.8012
04/09/2025 12:16 2 869.60
04/09/2025 12:16 4 869.8855
04/09/2025 12:16 1 869.8873
04/09/2025 12:16 1 869.53
04/09/2025 12:16 1 870.3988
04/09/2025 12:16 1 869.40
04/09/2025 12:16 50 870.3999
04/09/2025 12:16 3 870.38
04/09/2025 12:16 1 869.40
04/09/2025 12:16 1 870.3988
04/09/2025 12:16 2 868.70
04/09/2025 12:16 5 869.77
04/09/2025 12:16 1 868.80
04/09/2025 12:16 20 869.2888
04/09/2025 12:16 1 869.40
04/09/2025 12:16 1 870.00
04/09/2025 12:16 50 870.00
04/09/2025 12:16 2 870.08
04/09/2025 12:16 2 870.08
04/09/2025 12:16 1 870.00
04/09/2025 12:16 2 870.00
04/09/2025 12:16 5 870.00
04/09/2025 12:16 5 870.00
04/09/2025 12:16 138 870.00
04/09/2025 12:16 9 870.00
04/09/2025 12:16 13 870.00
04/09/2025 12:16 18 870.00
04/09/2025 12:16 9 870.00
04/09/2025 12:16 1 870.00
04/09/2025 12:16 15 870.00
04/09/2025 12:16 50 870.00
04/09/2025 12:16 18 869.82
04/09/2025 12:16 50 870.00
04/09/2025 12:16 30 870.00
04/09/2025 12:16 65 869.99
04/09/2025 12:16 5 866.831
04/09/2025 12:16 1 869.50
04/09/2025 12:16 2 868.5675
04/09/2025 12:16 17 869.77
04/09/2025 12:16 4 866.722
04/09/2025 12:16 1 869.9988
04/09/2025 12:16 79 869.045
04/09/2025 12:16 10 869.77
04/09/2025 12:16 10 869.2275
04/09/2025 12:16 1 869.1025
04/09/2025 12:16 1 869.9988
04/09/2025 12:16 8 869.77
04/09/2025 12:16 1 869.73
04/09/2025 12:16 32 869.77
04/09/2025 12:16 3 869.72
04/09/2025 12:16 1 869.045
04/09/2025 12:16 1 869.72
04/09/2025 12:16 25 869.66
04/09/2025 12:16 2 869.9983
04/09/2025 12:16 1 869.3315
04/09/2025 12:16 1 870.003
04/09/2025 12:16 1 869.045
04/09/2025 12:16 25 869.045
04/09/2025 12:16 100 869.9999
04/09/2025 12:16 1 868.80
04/09/2025 12:16 11 869.72
04/09/2025 12:16 1 869.04
04/09/2025 12:16 25 869.04
04/09/2025 12:16 5 868.80
04/09/2025 12:16 1 869.9988
04/09/2025 12:16 3 869.50
04/09/2025 12:16 11 870.0072
04/09/2025 12:16 1 869.618
04/09/2025 12:16 15 869.045
04/09/2025 12:16 10 869.17
04/09/2025 12:16 1 870.0096
04/09/2025 12:16 2 869.50
04/09/2025 12:16 1 869.9988
04/09/2025 12:16 6 866.6212
04/09/2025 12:16 1 870.0187
04/09/2025 12:16 4 866.5915
04/09/2025 12:16 1 870.00
04/09/2025 12:16 1 869.618
04/09/2025 12:16 1 869.045
04/09/2025 12:16 1 869.9988
04/09/2025 12:16 1 870.00
04/09/2025 12:16 25 868.3928
04/09/2025 12:16 2 869.2539
04/09/2025 12:16 15 869.045
04/09/2025 12:16 1 869.77
04/09/2025 12:16 100 869.50
04/09/2025 12:16 6 869.045
04/09/2025 12:16 1 869.045
04/09/2025 12:16 2 869.77
04/09/2025 12:16 37 869.045
04/09/2025 12:16 3 869.045
04/09/2025 12:16 30 869.1513
04/09/2025 12:16 1 869.045
04/09/2025 12:16 60 869.045
04/09/2025 12:16 1 868.82
04/09/2025 12:16 1 869.04
04/09/2025 12:16 4 868.09
04/09/2025 12:16 6 869.045
04/09/2025 12:16 100 868.41
04/09/2025 12:16 100 869.05
04/09/2025 12:16 1 868.99
04/09/2025 12:16 1 868.99
04/09/2025 12:16 1 868.99
04/09/2025 12:16 1 868.99
04/09/2025 12:16 1 868.99
04/09/2025 12:16 100 869.21
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 25 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 1 869.05
04/09/2025 12:16 3 870.1344
04/09/2025 12:16 15 868.09
04/09/2025 12:16 10 869.21
04/09/2025 12:16 10 869.21
04/09/2025 12:16 1 869.05
04/09/2025 12:16 100 869.21
04/09/2025 12:16 30 869.21
04/09/2025 12:16 30 869.16
04/09/2025 12:16 100 869.21
04/09/2025 12:16 1 869.21
04/09/2025 12:16 1 869.21
04/09/2025 12:16 1 869.21
04/09/2025 12:16 3 869.05
04/09/2025 12:16 3 869.05
04/09/2025 12:16 18 869.07
04/09/2025 12:16 25 869.07
04/09/2025 12:16 33 869.07
04/09/2025 12:16 3 869.21
04/09/2025 12:16 1 869.21
04/09/2025 12:16 100 869.21
04/09/2025 12:16 100 869.21
04/09/2025 12:16 50 869.21
04/09/2025 12:16 10 869.33
04/09/2025 12:16 60 868.586
04/09/2025 12:16 67 869.07
04/09/2025 12:16 33 869.14
04/09/2025 12:16 3 869.26
04/09/2025 12:16 4 869.26
04/09/2025 12:16 1 868.4112
04/09/2025 12:16 1 869.38
04/09/2025 12:16 3 869.26
04/09/2025 12:16 1 869.26
04/09/2025 12:16 3 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 1 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 4 869.28
04/09/2025 12:16 6 869.27
04/09/2025 12:16 1 869.32
04/09/2025 12:16 12 869.38
04/09/2025 12:16 10 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 25 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 25 869.38
04/09/2025 12:16 1 869.38
04/09/2025 12:16 4 869.38
04/09/2025 12:16 33 869.40
04/09/2025 12:16 33 869.40
04/09/2025 12:16 3 869.40
04/09/2025 12:16 96 869.40
04/09/2025 12:16 1 869.40
04/09/2025 12:16 1 869.40
04/09/2025 12:16 3 869.40
04/09/2025 12:16 1 869.40
04/09/2025 12:16 3 869.40
04/09/2025 12:16 4 869.38
04/09/2025 12:16 4 869.36
04/09/2025 12:16 4 869.38
04/09/2025 12:16 4 869.38
04/09/2025 12:16 56 869.40
04/09/2025 12:16 1 869.38
04/09/2025 12:16 44 869.40
04/09/2025 12:16 1 869.38
04/09/2025 12:16 10 869.28
04/09/2025 12:16 9 869.38
04/09/2025 12:16 1 869.34
04/09/2025 12:16 1 869.38
04/09/2025 12:16 1 869.34
04/09/2025 12:16 1 869.38
04/09/2025 12:16 40 869.37
04/09/2025 12:16 10 869.37
04/09/2025 12:16 35 869.40
04/09/2025 12:16 5 869.405
04/09/2025 12:16 50 869.40
04/09/2025 12:16 3 869.40
04/09/2025 12:16 12 869.40
04/09/2025 12:16 1 869.40
04/09/2025 12:16 5 869.53
04/09/2025 12:16 4 869.53
04/09/2025 12:16 2 869.53
04/09/2025 12:16 2 869.53
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 1 869.405
04/09/2025 12:16 100 869.405
04/09/2025 12:16 20 869.7035
04/09/2025 12:16 10 869.437
04/09/2025 12:16 1 869.5192
04/09/2025 12:16 1 869.5192
04/09/2025 12:16 25 869.90
04/09/2025 12:16 42 869.90
04/09/2025 12:16 33 869.86
04/09/2025 12:16 133 869.90
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 72 869.43
04/09/2025 12:16 1 869.90
04/09/2025 12:16 100 869.90
04/09/2025 12:16 5 869.405
04/09/2025 12:16 60 870.3801
04/09/2025 12:16 25 869.3956
04/09/2025 12:16 75 869.405
04/09/2025 12:16 15 869.4625
04/09/2025 12:16 2 869.405
04/09/2025 12:16 30 870.00
04/09/2025 12:16 78 869.78
04/09/2025 12:16 33 869.84
04/09/2025 12:16 12 869.53
04/09/2025 12:16 4000 870.3999
04/09/2025 12:16 2 869.02
04/09/2025 12:16 10 870.00
04/09/2025 12:16 44 870.00
04/09/2025 12:16 56 870.00
04/09/2025 12:16 120 870.35
04/09/2025 12:16 66 869.60
04/09/2025 12:16 1 870.10
04/09/2025 12:16 1 870.10
04/09/2025 12:16 3 870.39
04/09/2025 12:16 33 870.30
04/09/2025 12:16 1 870.1679
04/09/2025 12:16 1 868.4299
04/09/2025 12:16 1 869.53
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 5 869.405
04/09/2025 12:16 3 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 5 869.405
04/09/2025 12:16 11 869.53
04/09/2025 12:16 1 869.405
04/09/2025 12:16 11 865.8034
04/09/2025 12:16 1 870.1539
04/09/2025 12:16 5 869.5244
04/09/2025 12:16 5 869.7929
04/09/2025 12:16 88 868.8712
04/09/2025 12:16 46 869.9367
04/09/2025 12:16 51 869.9741
04/09/2025 12:16 49 869.9261
04/09/2025 12:16 18 869.7944
04/09/2025 12:16 5 869.405
04/09/2025 12:16 43 869.60
04/09/2025 12:16 10 869.66
04/09/2025 12:16 1 868.4112
04/09/2025 12:16 6 870.3801
04/09/2025 12:16 3 870.1605
04/09/2025 12:16 4 869.54
04/09/2025 12:16 4 869.54
04/09/2025 12:16 1 869.81
04/09/2025 12:16 3 870.39
04/09/2025 12:16 7 869.6497
04/09/2025 12:15 1 870.41
04/09/2025 12:15 5 869.91
04/09/2025 12:15 5 869.91
04/09/2025 12:15 5 869.91
04/09/2025 12:15 2 870.4599
04/09/2025 12:15 8 869.9741
04/09/2025 12:15 1 869.00
04/09/2025 12:15 1 870.5053
04/09/2025 12:15 5 869.7021
04/09/2025 12:15 1 869.00
04/09/2025 12:15 2 865.7664
04/09/2025 12:15 10 869.62
04/09/2025 12:15 30 870.8299
04/09/2025 12:15 4 869.54
04/09/2025 12:15 7 869.94
04/09/2025 12:15 4 869.54
04/09/2025 12:15 1 870.0072
04/09/2025 12:15 1500 868.6412
04/09/2025 12:15 4 869.54
04/09/2025 12:15 3 869.54
04/09/2025 12:15 7 869.74
04/09/2025 12:15 3 869.74
04/09/2025 12:15 3 869.74
04/09/2025 12:15 41 869.39
04/09/2025 12:15 1 869.52
04/09/2025 12:15 10 869.00
04/09/2025 12:15 5 869.00
04/09/2025 12:15 5 869.91
04/09/2025 12:15 2 869.0315
04/09/2025 12:15 3 869.0315
04/09/2025 12:15 100 869.91
04/09/2025 12:15 6 869.74
04/09/2025 12:15 2 869.91
04/09/2025 12:15 1 870.49
04/09/2025 12:15 4 869.91
04/09/2025 12:15 1 869.91
04/09/2025 12:15 1 871.0188
04/09/2025 12:15 100 868.1961
04/09/2025 12:15 100 869.91
04/09/2025 12:15 3 869.74
04/09/2025 12:15 3 869.74
04/09/2025 12:15 5 869.90
04/09/2025 12:15 2 870.13
04/09/2025 12:15 1 871.27
04/09/2025 12:15 2 870.06
04/09/2025 12:15 5 870.9982
04/09/2025 12:15 2 870.07
04/09/2025 12:15 2 870.07
04/09/2025 12:15 1 870.9982
04/09/2025 12:15 100 870.13
04/09/2025 12:15 1 870.13
04/09/2025 12:15 2 870.07
04/09/2025 12:15 2 870.07
04/09/2025 12:15 9 870.07
04/09/2025 12:15 2 870.07
04/09/2025 12:15 2 870.07
04/09/2025 12:15 2 870.07
04/09/2025 12:15 1 870.07
04/09/2025 12:15 10 869.0128
04/09/2025 12:15 1 870.07
04/09/2025 12:15 1 869.00
04/09/2025 12:15 1 869.0128
04/09/2025 12:15 13 870.13
04/09/2025 12:15 23 869.9891
04/09/2025 12:15 2 871.00
04/09/2025 12:15 43 870.07
04/09/2025 12:15 1 870.07
04/09/2025 12:15 5 870.07
04/09/2025 12:15 10 868.8701
04/09/2025 12:15 5 871.27
04/09/2025 12:15 1 870.07
04/09/2025 12:15 31 870.43
04/09/2025 12:15 1 870.0416
04/09/2025 12:15 3 870.0416
04/09/2025 12:15 1 868.0747
04/09/2025 12:15 1 868.87
04/09/2025 12:15 10 870.90
04/09/2025 12:15 7 870.07
04/09/2025 12:15 50 868.87
04/09/2025 12:15 20 868.0721
04/09/2025 12:15 3 870.48
04/09/2025 12:15 3 870.90
04/09/2025 12:15 1 871.2688
04/09/2025 12:15 10 870.145
04/09/2025 12:15 10 870.145
04/09/2025 12:15 1 870.43
04/09/2025 12:15 1 870.0325
04/09/2025 12:15 1 870.07
04/09/2025 12:15 11 870.0322
04/09/2025 12:15 50 870.43
04/09/2025 12:15 1 869.1561
04/09/2025 12:15 1 870.77
04/09/2025 12:15 1 870.0267
04/09/2025 12:15 5 869.1561
04/09/2025 12:15 11 869.89
04/09/2025 12:15 2 870.07
04/09/2025 12:15 1 869.37
04/09/2025 12:15 60 871.2699
04/09/2025 12:15 1 870.41
04/09/2025 12:15 25 870.62
04/09/2025 12:15 12 870.73
04/09/2025 12:15 16 870.70
04/09/2025 12:15 1 870.49
04/09/2025 12:15 1 869.9498
04/09/2025 12:15 10 869.895
04/09/2025 12:15 1 870.729
04/09/2025 12:15 1 869.895
04/09/2025 12:15 100 869.895
04/09/2025 12:15 75 870.9899
04/09/2025 12:15 1 870.9888
04/09/2025 12:15 168 869.895
04/09/2025 12:15 3 869.75
04/09/2025 12:15 1 869.82
04/09/2025 12:15 50 870.075
04/09/2025 12:15 11 870.00
04/09/2025 12:15 5 870.00
04/09/2025 12:15 22 870.00
04/09/2025 12:15 3 870.10
04/09/2025 12:15 500 871.1939
04/09/2025 12:15 20 870.27
04/09/2025 12:15 5 870.27
04/09/2025 12:15 5 870.27
04/09/2025 12:15 5 870.27
04/09/2025 12:15 25 870.27
04/09/2025 12:15 5 870.27
04/09/2025 12:15 5 870.27
04/09/2025 12:15 1 870.075
04/09/2025 12:15 25 870.27
04/09/2025 12:15 100 870.075
04/09/2025 12:15 10 870.075
04/09/2025 12:15 17 870.7035
04/09/2025 12:15 3 868.89
04/09/2025 12:15 3 868.9039
04/09/2025 12:15 10 870.075
04/09/2025 12:15 2 870.00
04/09/2025 12:15 5 870.27
04/09/2025 12:15 2 870.35
04/09/2025 12:15 5 870.00
04/09/2025 12:15 6 870.075
04/09/2025 12:15 1 871.2688
04/09/2025 12:15 5 870.17
04/09/2025 12:15 1 869.7997
04/09/2025 12:15 1 870.77
04/09/2025 12:15 1 870.075
04/09/2025 12:15 16 871.03
04/09/2025 12:15 1 869.7978
04/09/2025 12:15 2 868.88
04/09/2025 12:15 100 870.00
04/09/2025 12:15 1 870.075
04/09/2025 12:15 85 871.00
04/09/2025 12:15 15 871.00
04/09/2025 12:15 9 870.99
04/09/2025 12:15 5 870.80
04/09/2025 12:15 3 871.00
04/09/2025 12:15 3 870.51
04/09/2025 12:15 7 871.10
04/09/2025 12:15 4 870.433243
04/09/2025 12:15 1 870.82
04/09/2025 12:15 1 868.9039
04/09/2025 12:15 1 870.79
04/09/2025 12:15 1 870.78
04/09/2025 12:15 1 870.0775
04/09/2025 12:15 1 870.79
04/09/2025 12:15 1 870.79
04/09/2025 12:15 100 870.79
04/09/2025 12:15 5 870.075
04/09/2025 12:15 1 867.7706
04/09/2025 12:15 1 870.075
04/09/2025 12:15 20 870.22
04/09/2025 12:15 2 870.24
04/09/2025 12:15 115 870.23
04/09/2025 12:15 1 870.075
04/09/2025 12:15 2 870.64
04/09/2025 12:15 11 870.1321
04/09/2025 12:15 120 871.0399
04/09/2025 12:15 1 870.61
04/09/2025 12:15 1 870.61
04/09/2025 12:15 16 870.61
04/09/2025 12:15 1 870.60
04/09/2025 12:15 10 870.61
04/09/2025 12:15 7 870.60
04/09/2025 12:15 5 870.60
04/09/2025 12:15 5 870.52
04/09/2025 12:15 25 870.52
04/09/2025 12:15 20 870.61
04/09/2025 12:15 100 869.52
04/09/2025 12:15 1 869.92
04/09/2025 12:15 3 870.0904
04/09/2025 12:15 9 868.8001
04/09/2025 12:15 2 868.89
04/09/2025 12:15 1 869.915
04/09/2025 12:15 1 869.91
04/09/2025 12:15 2 869.915
04/09/2025 12:15 3 869.915
04/09/2025 12:15 18 869.37
04/09/2025 12:15 2 869.29
04/09/2025 12:15 2 869.84
04/09/2025 12:15 5 869.915
04/09/2025 12:15 3 869.7265
04/09/2025 12:15 2 869.53
04/09/2025 12:15 2 869.53
04/09/2025 12:15 2 869.58
04/09/2025 12:15 1 870.54
04/09/2025 12:15 50 869.29
04/09/2025 12:15 25 869.00
04/09/2025 12:15 1 869.915
04/09/2025 12:15 50 869.53
04/09/2025 12:15 4 869.70
04/09/2025 12:15 3 869.77
04/09/2025 12:15 3 869.77
04/09/2025 12:15 1 869.80
04/09/2025 12:15 1 869.80
04/09/2025 12:15 100 869.85
04/09/2025 12:15 1 869.80
04/09/2025 12:15 100 867.6435
04/09/2025 12:15 300 867.6435
04/09/2025 12:15 20 867.6435
04/09/2025 12:15 26 867.6435
04/09/2025 12:15 3 869.92
04/09/2025 12:15 100 870.02
04/09/2025 12:15 2 870.14
04/09/2025 12:15 1 869.82
04/09/2025 12:15 1 869.82
04/09/2025 12:15 21 869.82
04/09/2025 12:15 77 869.82
04/09/2025 12:15 1 869.82
04/09/2025 12:15 100 869.83
04/09/2025 12:15 5 869.84
04/09/2025 12:15 269 869.84
04/09/2025 12:15 65 869.84
04/09/2025 12:15 100 869.85
04/09/2025 12:15 10 869.8719
04/09/2025 12:15 100 869.84
04/09/2025 12:15 69 869.84
04/09/2025 12:15 1 869.84
04/09/2025 12:15 1 869.84
04/09/2025 12:15 1 869.84
04/09/2025 12:15 5 869.84
04/09/2025 12:15 600 870.00
04/09/2025 12:15 1 869.99
04/09/2025 12:15 100 869.85
04/09/2025 12:15 2 870.00
04/09/2025 12:15 5 870.00
04/09/2025 12:15 1 870.00
04/09/2025 12:15 2 870.00
04/09/2025 12:15 1 870.00
04/09/2025 12:15 1 870.00
04/09/2025 12:15 40 870.00
04/09/2025 12:15 100 870.01
04/09/2025 12:15 10 870.00
04/09/2025 12:15 50 870.38
04/09/2025 12:15 1 870.00
04/09/2025 12:15 400 870.00
04/09/2025 12:15 1 870.01
04/09/2025 12:15 1 870.00
04/09/2025 12:15 2 870.00
04/09/2025 12:15 1 870.23
04/09/2025 12:15 1 870.00
04/09/2025 12:15 108 870.00
04/09/2025 12:15 22 870.00
04/09/2025 12:15 27 870.23
04/09/2025 12:15 169 870.00
04/09/2025 12:15 100 870.01
04/09/2025 12:15 33 870.17
04/09/2025 12:14 100 870.565
04/09/2025 12:14 1 869.5209
04/09/2025 12:14 2 870.23
04/09/2025 12:14 3 870.23
04/09/2025 12:14 3 870.30
04/09/2025 12:14 30 870.24
04/09/2025 12:14 6 870.6328
04/09/2025 12:14 100 870.28
04/09/2025 12:14 25 870.38
04/09/2025 12:14 25 870.38
04/09/2025 12:14 1 870.23
04/09/2025 12:14 1 870.565
04/09/2025 12:14 3 870.69
04/09/2025 12:14 3 870.29
04/09/2025 12:14 25 870.48
04/09/2025 12:14 25 870.48
04/09/2025 12:14 1 870.276
04/09/2025 12:14 1 869.47
04/09/2025 12:14 1 870.69
04/09/2025 12:14 120 870.7672
04/09/2025 12:14 1 870.345
04/09/2025 12:14 10 870.69
04/09/2025 12:14 10 870.69
04/09/2025 12:14 2 870.69
04/09/2025 12:14 3 870.31
04/09/2025 12:14 2 870.38
04/09/2025 12:14 2 870.38
04/09/2025 12:14 5 867.9069
04/09/2025 12:14 2 870.46
04/09/2025 12:14 1 870.69
04/09/2025 12:14 1 870.38
04/09/2025 12:14 10 870.38
04/09/2025 12:14 25 870.69
04/09/2025 12:14 1 870.69
04/09/2025 12:14 2 870.29
04/09/2025 12:14 1 871.33
04/09/2025 12:14 25 870.69
04/09/2025 12:14 25 870.69
04/09/2025 12:14 25 870.69
04/09/2025 12:14 1 871.10
04/09/2025 12:14 100 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 157 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 2 870.69
04/09/2025 12:14 3 870.29
04/09/2025 12:14 100 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 1 871.38
04/09/2025 12:14 15 870.00
04/09/2025 12:14 1 870.67
04/09/2025 12:14 3 869.0826
04/09/2025 12:14 1 869.0826
04/09/2025 12:14 1 871.33
04/09/2025 12:14 1 870.00
04/09/2025 12:14 1 870.0138
04/09/2025 12:14 3 870.0001
04/09/2025 12:14 2 870.8004
04/09/2025 12:14 1 870.29
04/09/2025 12:14 1 870.48
04/09/2025 12:14 1 870.49
04/09/2025 12:14 1 870.49
04/09/2025 12:14 25 870.48
04/09/2025 12:14 25 870.48
04/09/2025 12:14 100 870.2665
04/09/2025 12:14 1 870.69
04/09/2025 12:14 1 870.7452
04/09/2025 12:14 2 870.69
04/09/2025 12:14 100 870.69
04/09/2025 12:14 694 871.10
04/09/2025 12:14 1 870.80
04/09/2025 12:14 1 870.0001
04/09/2025 12:14 5 871.00
04/09/2025 12:14 1 870.94
04/09/2025 12:14 1 870.94
04/09/2025 12:14 2 870.94
04/09/2025 12:14 1 870.86
04/09/2025 12:14 50 870.61
04/09/2025 12:14 5 870.62
04/09/2025 12:14 1 868.9343
04/09/2025 12:14 120 870.61
04/09/2025 12:14 10 870.23
04/09/2025 12:14 1 867.0888
04/09/2025 12:14 15 870.5946
04/09/2025 12:14 10 870.61
04/09/2025 12:14 1 870.61
04/09/2025 12:14 1 871.3788
04/09/2025 12:14 12 868.899
04/09/2025 12:14 1 871.33
04/09/2025 12:14 1 870.84
04/09/2025 12:14 1 870.94
04/09/2025 12:14 5 870.8888
04/09/2025 12:14 1 871.00
04/09/2025 12:14 1 870.23
04/09/2025 12:14 7 872.00
04/09/2025 12:14 2 871.33
04/09/2025 12:14 1 870.66
04/09/2025 12:14 50 870.36
04/09/2025 12:14 11 870.35
04/09/2025 12:14 11 870.35
04/09/2025 12:14 28 870.35
04/09/2025 12:14 22 870.40
04/09/2025 12:14 26 870.40
04/09/2025 12:14 50 870.40
04/09/2025 12:14 1 870.40
04/09/2025 12:14 2 870.40
04/09/2025 12:14 2 870.40
04/09/2025 12:14 100 870.72
04/09/2025 12:14 1 870.8888
04/09/2025 12:14 1 871.00
04/09/2025 12:14 1 870.94
04/09/2025 12:14 20 870.94
04/09/2025 12:14 25 870.81
04/09/2025 12:14 25 870.81
04/09/2025 12:14 12 870.52
04/09/2025 12:14 50 870.81
04/09/2025 12:14 2 871.45
04/09/2025 12:14 100 870.84
04/09/2025 12:14 10 871.00
04/09/2025 12:14 17 871.25
04/09/2025 12:14 16 871.23
04/09/2025 12:14 67 871.27
04/09/2025 12:14 1 871.11
04/09/2025 12:14 2 871.11
04/09/2025 12:14 1 871.11
04/09/2025 12:14 3 871.11
04/09/2025 12:14 100 871.11
04/09/2025 12:14 43 871.115
04/09/2025 12:14 1 868.634
04/09/2025 12:14 100 871.115
04/09/2025 12:14 100 871.115
04/09/2025 12:14 100 871.115
04/09/2025 12:14 4 871.115
04/09/2025 12:14 100 871.115
04/09/2025 12:14 4 871.115
04/09/2025 12:14 20 871.115
04/09/2025 12:14 3 870.23
04/09/2025 12:14 1 870.584
04/09/2025 12:14 12 871.00
04/09/2025 12:14 23 871.00
04/09/2025 12:14 12 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 3 871.04
04/09/2025 12:14 7 871.04
04/09/2025 12:14 3 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 10 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 15 871.00
04/09/2025 12:14 1 870.98
04/09/2025 12:14 1 870.98
04/09/2025 12:14 99 871.00
04/09/2025 12:14 1 870.98
04/09/2025 12:14 6 870.06
04/09/2025 12:14 2 871.00
04/09/2025 12:14 4 871.00
04/09/2025 12:14 6 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 5 871.00
04/09/2025 12:14 100 871.00
04/09/2025 12:14 7 871.00
04/09/2025 12:14 52 871.00
04/09/2025 12:14 28 871.00
04/09/2025 12:14 20 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 5 871.00
04/09/2025 12:14 25 871.00
04/09/2025 12:14 1 871.00
04/09/2025 12:14 2 870.06
04/09/2025 12:14 50 870.9706
04/09/2025 12:14 2 870.06
04/09/2025 12:14 1 870.3549
04/09/2025 12:14 10 871.00
04/09/2025 12:14 30 870.75
04/09/2025 12:14 3 870.49
04/09/2025 12:14 61 870.42
04/09/2025 12:14 1 870.75
04/09/2025 12:14 86 870.70
04/09/2025 12:14 3 870.70
04/09/2025 12:14 5 870.40
04/09/2025 12:14 14 870.295
04/09/2025 12:14 1 870.54
04/09/2025 12:14 1 870.2576
04/09/2025 12:14 20 870.40
04/09/2025 12:14 7 870.42
04/09/2025 12:14 45 870.40
04/09/2025 12:14 62 870.40
04/09/2025 12:14 38 870.40
04/09/2025 12:14 8 870.39
04/09/2025 12:14 8 870.39
04/09/2025 12:14 8 870.39
04/09/2025 12:14 11 870.40
04/09/2025 12:14 11 870.29
04/09/2025 12:14 11 870.29
04/09/2025 12:14 11 870.29
04/09/2025 12:14 10 870.40
04/09/2025 12:14 14 870.40
04/09/2025 12:14 7 870.33
04/09/2025 12:14 3 870.33
04/09/2025 12:14 10 870.32
04/09/2025 12:14 7 870.08
04/09/2025 12:14 2 870.08
04/09/2025 12:14 7 870.08
04/09/2025 12:14 19 870.08
04/09/2025 12:14 1 870.07
04/09/2025 12:14 2 870.08
04/09/2025 12:14 1 870.07
04/09/2025 12:14 166 869.84
04/09/2025 12:14 3 868.362
04/09/2025 12:14 5 869.97
04/09/2025 12:14 16 869.2801
04/09/2025 12:14 2 869.88
04/09/2025 12:14 1 869.84
04/09/2025 12:14 36 869.84
04/09/2025 12:14 1 869.84
04/09/2025 12:14 1 870.2665
04/09/2025 12:14 15 869.84
04/09/2025 12:14 8 870.30
04/09/2025 12:14 1 870.24
04/09/2025 12:14 2 869.86
04/09/2025 12:14 1 870.2665
04/09/2025 12:14 1 868.272
04/09/2025 12:14 1 869.50
04/09/2025 12:14 4 869.28
04/09/2025 12:14 2 870.08
04/09/2025 12:14 18 869.50
04/09/2025 12:14 1 869.6832
04/09/2025 12:14 7 870.15
04/09/2025 12:14 25 869.50
04/09/2025 12:14 25 869.88
04/09/2025 12:14 25 869.88
04/09/2025 12:14 2 870.28
04/09/2025 12:14 100 869.50
04/09/2025 12:14 3 869.50
04/09/2025 12:14 1 869.84
04/09/2025 12:14 50 869.84
04/09/2025 12:14 25 869.99
04/09/2025 12:14 100 869.85
04/09/2025 12:14 100 869.896
04/09/2025 12:14 1 869.2801
04/09/2025 12:14 100 870.255
04/09/2025 12:14 20 870.305
04/09/2025 12:14 1 870.325
04/09/2025 12:14 1 870.33
04/09/2025 12:14 50 870.195
04/09/2025 12:14 31 870.28
04/09/2025 12:14 5 870.00
04/09/2025 12:14 11 870.33
04/09/2025 12:14 6 870.27
04/09/2025 12:14 10 870.22
04/09/2025 12:14 1 870.33
04/09/2025 12:14 10 870.33
04/09/2025 12:14 12 870.32
04/09/2025 12:14 1 870.25
04/09/2025 12:14 100 870.24
04/09/2025 12:14 12 870.24
04/09/2025 12:14 10 870.054108
04/09/2025 12:14 2 870.40
04/09/2025 12:14 200 869.95
04/09/2025 12:14 1 869.95
04/09/2025 12:14 5 869.95
04/09/2025 12:14 1 868.1502
04/09/2025 12:14 1 870.116
04/09/2025 12:14 3 869.92
04/09/2025 12:14 25 870.3858
04/09/2025 12:14 50 870.23
04/09/2025 12:14 1 870.16
04/09/2025 12:14 200 869.94
04/09/2025 12:14 10 870.01
04/09/2025 12:14 194 870.00
04/09/2025 12:14 100 870.00
04/09/2025 12:14 1 870.00
04/09/2025 12:14 2 870.00
04/09/2025 12:14 236 870.00
04/09/2025 12:14 25 870.00
04/09/2025 12:14 1 870.00
04/09/2025 12:14 1 869.99
04/09/2025 12:14 1 870.00
04/09/2025 12:14 5 870.00
04/09/2025 12:14 6 870.00
04/09/2025 12:14 25 870.00
04/09/2025 12:14 30 870.00
04/09/2025 12:14 200 870.00
04/09/2025 12:14 100 870.00
04/09/2025 12:14 24 870.00
04/09/2025 12:14 76 870.00
04/09/2025 12:14 3 870.00
04/09/2025 12:14 5 870.00
04/09/2025 12:14 5 869.60
04/09/2025 12:14 1 869.98
04/09/2025 12:14 2 870.00
04/09/2025 12:14 1 870.00
04/09/2025 12:14 2 869.78
04/09/2025 12:14 38 868.64
04/09/2025 12:14 1 869.9988
04/09/2025 12:14 12 868.85
04/09/2025 12:14 1 867.9591
04/09/2025 12:14 1 869.78
04/09/2025 12:14 79 866.1452
04/09/2025 12:14 10 869.32
04/09/2025 12:14 17 869.54
04/09/2025 12:14 3 869.54
04/09/2025 12:14 100 869.50
04/09/2025 12:14 100 869.50
04/09/2025 12:14 5 869.50
04/09/2025 12:14 100 869.50
04/09/2025 12:14 1271 869.50
04/09/2025 12:14 60 869.50
04/09/2025 12:14 48 869.50
04/09/2025 12:14 50 869.50
04/09/2025 12:14 60 869.50
04/09/2025 12:14 50 869.50
04/09/2025 12:14 45 869.50
04/09/2025 12:14 100 869.50
04/09/2025 12:14 14 869.50
04/09/2025 12:14 1177 869.50
04/09/2025 12:14 1 869.38
04/09/2025 12:14 39 869.50
04/09/2025 12:14 16 869.50
04/09/2025 12:14 85 869.28
04/09/2025 12:14 1 869.33
04/09/2025 12:14 2 869.22
04/09/2025 12:14 1 869.22
04/09/2025 12:14 1 869.22
04/09/2025 12:14 3 867.466
04/09/2025 12:13 1 868.795
04/09/2025 12:13 2 868.795
04/09/2025 12:13 22 869.00
04/09/2025 12:13 1 868.31
04/09/2025 12:13 2 868.31
04/09/2025 12:13 1 868.6963
04/09/2025 12:13 1 868.795
04/09/2025 12:13 100 868.76
04/09/2025 12:13 2 868.90
04/09/2025 12:13 5 868.93
04/09/2025 12:13 1 868.3219
04/09/2025 12:13 1 868.31
04/09/2025 12:13 1 869.4988
04/09/2025 12:13 1 869.4988
04/09/2025 12:13 5 869.00
04/09/2025 12:13 4 869.3097
04/09/2025 12:13 74 869.22
04/09/2025 12:13 26 869.22
04/09/2025 12:13 1 869.20
04/09/2025 12:13 1 869.18
04/09/2025 12:13 1 869.18
04/09/2025 12:13 99 869.19
04/09/2025 12:13 1 869.18
04/09/2025 12:13 1 869.18
04/09/2025 12:13 1 869.19
04/09/2025 12:13 30 869.18
04/09/2025 12:13 15 869.18
04/09/2025 12:13 4 869.18
04/09/2025 12:13 74 869.18
04/09/2025 12:13 26 869.18
04/09/2025 12:13 5 868.5605
04/09/2025 12:13 15 868.0001
04/09/2025 12:13 3 869.13
04/09/2025 12:13 20 869.09
04/09/2025 12:13 1 869.15
04/09/2025 12:13 5 868.31
04/09/2025 12:13 2 868.10
04/09/2025 12:13 1 867.788
04/09/2025 12:13 1 868.31
04/09/2025 12:13 100 868.605
04/09/2025 12:13 50 869.00
04/09/2025 12:13 12 868.85
04/09/2025 12:13 1 868.85
04/09/2025 12:13 1 868.85
04/09/2025 12:13 12 868.85
04/09/2025 12:13 34 869.00
04/09/2025 12:13 100 869.00
04/09/2025 12:13 1 868.99
04/09/2025 12:13 12 868.85
04/09/2025 12:13 1 869.00
04/09/2025 12:13 1 868.99
04/09/2025 12:13 99 868.99
04/09/2025 12:13 35 868.85
04/09/2025 12:13 98 869.00
04/09/2025 12:13 1 868.84
04/09/2025 12:13 3 869.00
04/09/2025 12:13 5 869.00
04/09/2025 12:13 1 868.84
04/09/2025 12:13 4 869.00
04/09/2025 12:13 4 869.00
04/09/2025 12:13 35 868.82
04/09/2025 12:13 10 869.00
04/09/2025 12:13 4 869.00
04/09/2025 12:13 1 869.00
04/09/2025 12:13 100 869.00
04/09/2025 12:13 100 869.00
04/09/2025 12:13 1 869.00
04/09/2025 12:13 49 868.90
04/09/2025 12:13 10 868.85
04/09/2025 12:13 5 868.85
04/09/2025 12:13 8 868.85
04/09/2025 12:13 103 868.85
04/09/2025 12:13 10 868.81
04/09/2025 12:13 10 868.81
04/09/2025 12:13 47 868.85
04/09/2025 12:13 12 868.84
04/09/2025 12:13 84 868.82
04/09/2025 12:13 20 868.82
04/09/2025 12:13 1 868.84
04/09/2025 12:13 2 868.7982
04/09/2025 12:13 40 868.0133
04/09/2025 12:13 2 868.10
04/09/2025 12:13 1 868.8488
04/09/2025 12:13 65 867.23
04/09/2025 12:13 5 868.10
04/09/2025 12:13 2 868.84
04/09/2025 12:13 3 868.04
04/09/2025 12:13 1 868.04
04/09/2025 12:13 5 868.24
04/09/2025 12:13 5 868.04
04/09/2025 12:13 5 868.04
04/09/2025 12:13 3 868.84
04/09/2025 12:13 5 868.36
04/09/2025 12:13 1 867.0276
04/09/2025 12:13 15 868.04
04/09/2025 12:13 1 868.8488
04/09/2025 12:13 4 868.28
04/09/2025 12:13 5 868.10
04/09/2025 12:13 69 868.04
04/09/2025 12:13 1 868.04
04/09/2025 12:13 5 866.986
04/09/2025 12:13 1 868.85