Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
13:18:36
|
Geld
22.10.2024 -
13:18:44
|
Geld Volumen |
Brief
22.10.2024 -
13:18:44
|
Brief Volumen |
|---|---|---|---|---|
|
764.92
-7.15
(
-0.93% )
|
764.38
|
200 |
764.95
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:18 | 4 | 764.9109 |
| 10/22/2024 13:18 | 1000 | 764.665 |
| 10/22/2024 13:18 | 10 | 764.37 |
| 10/22/2024 13:18 | 25 | 764.92 |
| 10/22/2024 13:18 | 40 | 764.69 |
| 10/22/2024 13:18 | 1 | 764.7546 |
| 10/22/2024 13:18 | 1 | 764.34 |
| 10/22/2024 13:18 | 1 | 764.73 |
| 10/22/2024 13:18 | 50 | 764.751 |
| 10/22/2024 13:18 | 11 | 764.85 |
| 10/22/2024 13:18 | 75 | 764.85 |
| 10/22/2024 13:18 | 100 | 764.74 |
| 10/22/2024 13:18 | 2 | 764.74 |
| 10/22/2024 13:18 | 664 | 764.85 |
| 10/22/2024 13:18 | 2 | 764.73 |
| 10/22/2024 13:18 | 2 | 764.72 |
| 10/22/2024 13:18 | 47 | 764.80 |
| 10/22/2024 13:18 | 2 | 764.71 |
| 10/22/2024 13:18 | 75 | 764.76 |
| 10/22/2024 13:18 | 6 | 764.79 |
| 10/22/2024 13:18 | 25 | 764.76 |
| 10/22/2024 13:18 | 75 | 764.81 |
| 10/22/2024 13:18 | 10 | 764.80 |
| 10/22/2024 13:18 | 75 | 764.81 |
| 10/22/2024 13:18 | 10 | 764.80 |
| 10/22/2024 13:18 | 15 | 764.80 |
| 10/22/2024 13:18 | 15 | 764.79 |
| 10/22/2024 13:18 | 1 | 764.70 |
| 10/22/2024 13:18 | 1 | 764.645 |
| 10/22/2024 13:18 | 1 | 764.9488 |
| 10/22/2024 13:18 | 1000 | 764.9499 |
| 10/22/2024 13:18 | 32 | 764.85 |
| 10/22/2024 13:18 | 33 | 764.66 |
| 10/22/2024 13:18 | 12 | 764.66 |
| 10/22/2024 13:18 | 5 | 764.64 |
| 10/22/2024 13:18 | 33 | 764.66 |
| 10/22/2024 13:18 | 12 | 764.66 |
| 10/22/2024 13:18 | 5 | 764.65 |
| 10/22/2024 13:18 | 100 | 764.85 |
| 10/22/2024 13:18 | 100 | 764.58 |
| 10/22/2024 13:18 | 1000 | 764.8499 |
| 10/22/2024 13:18 | 11 | 764.4813 |
| 10/22/2024 13:18 | 100 | 764.85 |
| 10/22/2024 13:18 | 1000 | 764.7825 |
| 10/22/2024 13:18 | 1 | 764.8488 |
| 10/22/2024 13:18 | 5 | 764.58 |
| 10/22/2024 13:18 | 1 | 764.58 |
| 10/22/2024 13:18 | 7 | 764.58 |
| 10/22/2024 13:18 | 14 | 764.58 |
| 10/22/2024 13:18 | 1 | 764.8488 |
| 10/22/2024 13:18 | 2 | 764.64 |
| 10/22/2024 13:18 | 5 | 764.62 |
| 10/22/2024 13:18 | 1000 | 764.8499 |
| 10/22/2024 13:18 | 2 | 764.375 |
| 10/22/2024 13:18 | 6 | 764.40 |
| 10/22/2024 13:18 | 7 | 764.42 |
| 10/22/2024 13:18 | 6 | 764.40 |
| 10/22/2024 13:18 | 7 | 764.42 |
| 10/22/2024 13:18 | 3 | 764.3101 |
| 10/22/2024 13:18 | 1 | 764.30 |
| 10/22/2024 13:18 | 1 | 764.80 |
| 10/22/2024 13:18 | 1 | 764.372 |
| 10/22/2024 13:18 | 1 | 764.70 |
| 10/22/2024 13:18 | 100 | 764.0629 |
| 10/22/2024 13:18 | 1 | 764.58 |
| 10/22/2024 13:18 | 10 | 764.58 |
| 10/22/2024 13:18 | 100 | 764.58 |
| 10/22/2024 13:18 | 7 | 764.30 |
| 10/22/2024 13:18 | 1 | 764.80 |
| 10/22/2024 13:18 | 3 | 764.5389 |
| 10/22/2024 13:17 | 33 | 764.67 |
| 10/22/2024 13:17 | 1 | 764.69 |
| 10/22/2024 13:17 | 10 | 764.62 |
| 10/22/2024 13:17 | 1 | 764.626 |
| 10/22/2024 13:17 | 10 | 764.0796 |
| 10/22/2024 13:17 | 1 | 764.5638 |
| 10/22/2024 13:17 | 1 | 764.4826 |
| 10/22/2024 13:17 | 10 | 764.3531 |
| 10/22/2024 13:17 | 13 | 764.545 |
| 10/22/2024 13:17 | 10 | 764.545 |
| 10/22/2024 13:17 | 6 | 764.63 |
| 10/22/2024 13:17 | 1 | 764.8688 |
| 10/22/2024 13:17 | 1 | 764.2975 |
| 10/22/2024 13:17 | 1 | 764.513 |
| 10/22/2024 13:17 | 1 | 764.3498 |
| 10/22/2024 13:17 | 50 | 764.46 |
| 10/22/2024 13:17 | 1 | 764.87 |
| 10/22/2024 13:17 | 3 | 764.63 |
| 10/22/2024 13:17 | 1 | 764.80 |
| 10/22/2024 13:17 | 5 | 764.545 |
| 10/22/2024 13:17 | 3 | 764.53 |
| 10/22/2024 13:17 | 1 | 764.87 |
| 10/22/2024 13:17 | 10 | 764.5387 |
| 10/22/2024 13:17 | 25 | 764.545 |
| 10/22/2024 13:17 | 35 | 764.87 |
| 10/22/2024 13:17 | 1 | 764.545 |
| 10/22/2024 13:17 | 7 | 764.4316 |
| 10/22/2024 13:17 | 10 | 764.3281 |
| 10/22/2024 13:17 | 1 | 764.1371 |
| 10/22/2024 13:17 | 1 | 764.88 |
| 10/22/2024 13:17 | 1 | 764.5236 |
| 10/22/2024 13:17 | 1 | 764.616 |
| 10/22/2024 13:17 | 4 | 764.55 |
| 10/22/2024 13:17 | 42 | 764.55 |
| 10/22/2024 13:17 | 46 | 764.55 |
| 10/22/2024 13:17 | 1 | 764.8788 |
| 10/22/2024 13:17 | 2 | 764.3243 |
| 10/22/2024 13:17 | 8 | 764.525 |
| 10/22/2024 13:17 | 1 | 764.1701 |
| 10/22/2024 13:17 | 1 | 764.525 |
| 10/22/2024 13:17 | 1 | 764.53 |
| 10/22/2024 13:17 | 3 | 764.602 |
| 10/22/2024 13:17 | 1 | 764.3238 |
| 10/22/2024 13:17 | 3 | 764.63 |
| 10/22/2024 13:17 | 1 | 764.5876 |
| 10/22/2024 13:17 | 196 | 764.53 |
| 10/22/2024 13:17 | 3 | 764.61 |
| 10/22/2024 13:17 | 6 | 764.58 |
| 10/22/2024 13:17 | 1 | 764.57 |
| 10/22/2024 13:17 | 10 | 764.3101 |
| 10/22/2024 13:17 | 1 | 764.1612 |
| 10/22/2024 13:17 | 3 | 764.53 |
| 10/22/2024 13:17 | 2 | 764.59 |
| 10/22/2024 13:17 | 1 | 764.1612 |
| 10/22/2024 13:17 | 1 | 764.8988 |
| 10/22/2024 13:17 | 1 | 764.2909 |
| 10/22/2024 13:17 | 1 | 764.16 |
| 10/22/2024 13:17 | 69 | 764.53 |
| 10/22/2024 13:17 | 1 | 764.61 |
| 10/22/2024 13:17 | 2 | 764.1601 |
| 10/22/2024 13:17 | 2 | 764.2841 |
| 10/22/2024 13:17 | 1 | 764.535 |
| 10/22/2024 13:16 | 4 | 764.495 |
| 10/22/2024 13:16 | 1 | 764.495 |
| 10/22/2024 13:16 | 12 | 764.47 |
| 10/22/2024 13:16 | 100 | 764.39 |
| 10/22/2024 13:16 | 100 | 764.60 |
| 10/22/2024 13:16 | 19 | 764.60 |
| 10/22/2024 13:16 | 1 | 764.59 |
| 10/22/2024 13:16 | 1 | 764.59 |
| 10/22/2024 13:16 | 18 | 764.5638 |
| 10/22/2024 13:16 | 1 | 764.496 |
| 10/22/2024 13:16 | 14 | 764.49 |
| 10/22/2024 13:16 | 100 | 764.47 |
| 10/22/2024 13:16 | 1 | 764.47 |
| 10/22/2024 13:16 | 10 | 764.44 |
| 10/22/2024 13:16 | 9 | 764.48 |
| 10/22/2024 13:16 | 2 | 764.3557 |
| 10/22/2024 13:16 | 1 | 763.9701 |
| 10/22/2024 13:16 | 6 | 764.30 |
| 10/22/2024 13:16 | 1 | 764.59 |
| 10/22/2024 13:16 | 1 | 764.49 |
| 10/22/2024 13:16 | 1 | 764.3731 |
| 10/22/2024 13:16 | 1 | 764.474 |
| 10/22/2024 13:16 | 1 | 764.2654 |
| 10/22/2024 13:16 | 10 | 764.2654 |
| 10/22/2024 13:16 | 15 | 764.1608 |
| 10/22/2024 13:16 | 1 | 764.59 |
| 10/22/2024 13:16 | 1 | 764.08 |
| 10/22/2024 13:16 | 1 | 764.01 |
| 10/22/2024 13:16 | 10 | 764.0791 |
| 10/22/2024 13:16 | 1 | 764.0112 |
| 10/22/2024 13:16 | 8 | 764.49 |
| 10/22/2024 13:16 | 65 | 764.30 |
| 10/22/2024 13:16 | 1 | 764.0112 |
| 10/22/2024 13:16 | 2 | 764.3064 |
| 10/22/2024 13:16 | 100 | 764.47 |
| 10/22/2024 13:16 | 1 | 764.30 |
| 10/22/2024 13:16 | 1 | 764.0112 |
| 10/22/2024 13:16 | 40 | 764.30 |
| 10/22/2024 13:16 | 100 | 764.30 |
| 10/22/2024 13:16 | 100 | 764.30 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.2544 |
| 10/22/2024 13:16 | 1 | 764.18 |
| 10/22/2024 13:16 | 20 | 764.305 |
| 10/22/2024 13:16 | 25 | 764.36 |
| 10/22/2024 13:16 | 25 | 764.36 |
| 10/22/2024 13:16 | 78 | 764.36 |
| 10/22/2024 13:16 | 11 | 764.35 |
| 10/22/2024 13:16 | 11 | 764.36 |
| 10/22/2024 13:16 | 11 | 764.36 |
| 10/22/2024 13:16 | 12 | 764.35 |
| 10/22/2024 13:16 | 3 | 764.35 |
| 10/22/2024 13:16 | 9 | 764.32 |
| 10/22/2024 13:16 | 100 | 764.33 |
| 10/22/2024 13:16 | 8 | 764.49 |
| 10/22/2024 13:16 | 49 | 764.36 |
| 10/22/2024 13:16 | 15 | 764.60 |
| 10/22/2024 13:16 | 10 | 764.60 |
| 10/22/2024 13:16 | 20 | 764.55 |
| 10/22/2024 13:16 | 1 | 764.48 |
| 10/22/2024 13:16 | 1 | 764.44 |
| 10/22/2024 13:16 | 12 | 764.48 |
| 10/22/2024 13:16 | 4 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.47 |
| 10/22/2024 13:16 | 9 | 764.45 |
| 10/22/2024 13:16 | 3 | 764.44 |
| 10/22/2024 13:16 | 3 | 764.35 |
| 10/22/2024 13:16 | 18 | 764.36 |
| 10/22/2024 13:16 | 5 | 764.35 |
| 10/22/2024 13:16 | 1 | 764.35 |
| 10/22/2024 13:16 | 5 | 764.35 |
| 10/22/2024 13:16 | 100 | 764.35 |
| 10/22/2024 13:16 | 1 | 764.35 |
| 10/22/2024 13:16 | 16 | 764.38 |
| 10/22/2024 13:16 | 100 | 764.36 |
| 10/22/2024 13:16 | 42 | 764.45 |
| 10/22/2024 13:16 | 9 | 764.35 |
| 10/22/2024 13:16 | 62 | 764.45 |
| 10/22/2024 13:16 | 12 | 764.45 |
| 10/22/2024 13:16 | 50 | 764.45 |
| 10/22/2024 13:16 | 10 | 764.42 |
| 10/22/2024 13:16 | 75 | 764.42 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 24 | 764.45 |
| 10/22/2024 13:16 | 1 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.40 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 100 | 764.45 |
| 10/22/2024 13:16 | 20 | 764.175 |
| 10/22/2024 13:16 | 33 | 764.36 |
| 10/22/2024 13:16 | 100 | 764.28 |
| 10/22/2024 13:16 | 12 | 764.32 |
| 10/22/2024 13:16 | 100 | 764.27 |
| 10/22/2024 13:16 | 7 | 764.42 |
| 10/22/2024 13:16 | 50 | 764.40 |
| 10/22/2024 13:16 | 1 | 764.40 |
| 10/22/2024 13:16 | 10 | 764.40 |
| 10/22/2024 13:16 | 8 | 764.42 |
| 10/22/2024 13:16 | 8 | 764.38 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 99 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 100 | 764.34 |
| 10/22/2024 13:16 | 67 | 764.36 |
| 10/22/2024 13:16 | 96 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 1 | 764.36 |
| 10/22/2024 13:16 | 20 | 764.34 |
| 10/22/2024 13:16 | 20 | 764.34 |
| 10/22/2024 13:16 | 100 | 764.32 |
| 10/22/2024 13:16 | 60 | 764.34 |
| 10/22/2024 13:16 | 7 | 764.33 |
| 10/22/2024 13:16 | 45 | 764.33 |
| 10/22/2024 13:16 | 100 | 764.32 |
| 10/22/2024 13:16 | 100 | 764.33 |
| 10/22/2024 13:16 | 10 | 764.25 |
| 10/22/2024 13:16 | 100 | 764.33 |
| 10/22/2024 13:16 | 100 | 764.32 |
| 10/22/2024 13:16 | 100 | 764.32 |
| 10/22/2024 13:16 | 100 | 764.15 |
| 10/22/2024 13:16 | 1 | 764.32 |
| 10/22/2024 13:16 | 8 | 764.32 |
| 10/22/2024 13:16 | 41 | 764.33 |
| 10/22/2024 13:16 | 100 | 764.33 |
| 10/22/2024 13:16 | 1 | 764.27 |
| 10/22/2024 13:16 | 11 | 764.27 |
| 10/22/2024 13:16 | 1 | 764.30 |
| 10/22/2024 13:16 | 5 | 764.31 |
| 10/22/2024 13:16 | 8 | 764.33 |
| 10/22/2024 13:16 | 20 | 764.33 |
| 10/22/2024 13:16 | 7 | 764.32 |
| 10/22/2024 13:16 | 20 | 764.175 |
| 10/22/2024 13:16 | 3 | 764.23 |
| 10/22/2024 13:16 | 48 | 764.30 |
| 10/22/2024 13:16 | 100 | 764.17 |
| 10/22/2024 13:16 | 1 | 764.26 |
| 10/22/2024 13:16 | 50 | 764.18 |
| 10/22/2024 13:16 | 34 | 764.175 |
| 10/22/2024 13:16 | 3 | 764.28 |
| 10/22/2024 13:16 | 150 | 764.20 |
| 10/22/2024 13:16 | 19 | 764.18 |
| 10/22/2024 13:16 | 76 | 764.18 |
| 10/22/2024 13:16 | 7 | 764.20 |
| 10/22/2024 13:16 | 7 | 764.18 |
| 10/22/2024 13:16 | 4 | 764.20 |
| 10/22/2024 13:16 | 5 | 764.19 |
| 10/22/2024 13:16 | 100 | 764.18 |
| 10/22/2024 13:16 | 100 | 764.18 |
| 10/22/2024 13:16 | 16 | 764.18 |
| 10/22/2024 13:16 | 8 | 764.17 |
| 10/22/2024 13:16 | 5 | 764.12 |
| 10/22/2024 13:16 | 24 | 764.18 |
| 10/22/2024 13:16 | 1 | 764.18 |
| 10/22/2024 13:16 | 31 | 764.18 |
| 10/22/2024 13:16 | 31 | 764.18 |
| 10/22/2024 13:16 | 11 | 764.17 |
| 10/22/2024 13:16 | 1 | 764.1788 |
| 10/22/2024 13:16 | 7 | 764.1343 |
| 10/22/2024 13:16 | 1 | 764.015 |
| 10/22/2024 13:16 | 20 | 764.015 |
| 10/22/2024 13:16 | 1 | 764.18 |
| 10/22/2024 13:16 | 1 | 764.00 |
| 10/22/2024 13:16 | 12 | 764.0495 |
| 10/22/2024 13:16 | 1 | 764.1767 |
| 10/22/2024 13:16 | 1 | 764.1788 |
| 10/22/2024 13:16 | 1 | 764.043 |
| 10/22/2024 13:16 | 1 | 763.85 |
| 10/22/2024 13:16 | 1 | 764.015 |
| 10/22/2024 13:16 | 50 | 764.0051 |
| 10/22/2024 13:16 | 2 | 763.98 |
| 10/22/2024 13:16 | 1 | 764.18 |
| 10/22/2024 13:16 | 1 | 763.84 |
| 10/22/2024 13:16 | 90 | 764.01 |
| 10/22/2024 13:16 | 1 | 763.8412 |
| 10/22/2024 13:16 | 1 | 764.1799 |
| 10/22/2024 13:16 | 10 | 764.005 |
| 10/22/2024 13:16 | 100 | 763.99 |
| 10/22/2024 13:16 | 1 | 763.99 |
| 10/22/2024 13:16 | 1 | 763.81 |
| 10/22/2024 13:16 | 3 | 764.00 |
| 10/22/2024 13:16 | 10 | 763.96 |
| 10/22/2024 13:16 | 1 | 764.026 |
| 10/22/2024 13:15 | 1 | 763.99 |
| 10/22/2024 13:15 | 1 | 763.8112 |
| 10/22/2024 13:15 | 20 | 764.12 |
| 10/22/2024 13:15 | 1 | 763.8101 |
| 10/22/2024 13:15 | 10 | 763.8117 |
| 10/22/2024 13:15 | 4 | 763.9804 |
| 10/22/2024 13:15 | 34 | 764.01 |
| 10/22/2024 13:15 | 3 | 763.995 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 5 | 764.1799 |
| 10/22/2024 13:15 | 1 | 764.1799 |
| 10/22/2024 13:15 | 2 | 763.8155 |
| 10/22/2024 13:15 | 11 | 763.995 |
| 10/22/2024 13:15 | 100 | 763.995 |
| 10/22/2024 13:15 | 1 | 764.18 |
| 10/22/2024 13:15 | 1 | 764.12 |
| 10/22/2024 13:15 | 1 | 763.81 |
| 10/22/2024 13:15 | 1 | 763.995 |
| 10/22/2024 13:15 | 1 | 763.995 |
| 10/22/2024 13:15 | 5 | 764.10 |
| 10/22/2024 13:15 | 100 | 763.995 |
| 10/22/2024 13:15 | 1 | 763.995 |
| 10/22/2024 13:15 | 75 | 763.995 |
| 10/22/2024 13:15 | 2 | 764.05 |
| 10/22/2024 13:15 | 1 | 763.8127 |
| 10/22/2024 13:15 | 1 | 764.106 |
| 10/22/2024 13:15 | 1 | 763.8131 |
| 10/22/2024 13:15 | 1 | 763.995 |
| 10/22/2024 13:15 | 12 | 764.032 |
| 10/22/2024 13:15 | 10 | 763.8135 |
| 10/22/2024 13:15 | 2 | 763.7649 |
| 10/22/2024 13:15 | 2 | 763.99 |
| 10/22/2024 13:15 | 10 | 763.995 |
| 10/22/2024 13:15 | 1 | 763.81 |
| 10/22/2024 13:15 | 100 | 764.3943 |
| 10/22/2024 13:15 | 1 | 763.995 |
| 10/22/2024 13:15 | 1 | 763.8112 |
| 10/22/2024 13:15 | 25 | 764.12 |
| 10/22/2024 13:15 | 2 | 763.774 |
| 10/22/2024 13:15 | 10 | 764.17 |
| 10/22/2024 13:15 | 1 | 764.0246 |
| 10/22/2024 13:15 | 1 | 764.1588 |
| 10/22/2024 13:15 | 99 | 764.12 |
| 10/22/2024 13:15 | 11 | 764.15 |
| 10/22/2024 13:15 | 39 | 764.16 |
| 10/22/2024 13:15 | 61 | 764.11 |
| 10/22/2024 13:15 | 1 | 763.985 |
| 10/22/2024 13:15 | 11 | 763.7757 |
| 10/22/2024 13:15 | 1 | 764.12 |
| 10/22/2024 13:15 | 91 | 764.13 |
| 10/22/2024 13:15 | 35 | 764.11 |
| 10/22/2024 13:15 | 3 | 764.11 |
| 10/22/2024 13:15 | 33 | 764.13 |
| 10/22/2024 13:15 | 2 | 764.12 |
| 10/22/2024 13:15 | 10 | 764.12 |
| 10/22/2024 13:15 | 83 | 764.12 |
| 10/22/2024 13:15 | 8 | 764.13 |
| 10/22/2024 13:15 | 1 | 764.11 |
| 10/22/2024 13:15 | 1 | 764.13 |
| 10/22/2024 13:15 | 5 | 764.13 |
| 10/22/2024 13:15 | 6 | 764.13 |
| 10/22/2024 13:15 | 3 | 764.13 |
| 10/22/2024 13:15 | 9 | 764.13 |
| 10/22/2024 13:15 | 91 | 764.12 |
| 10/22/2024 13:15 | 1 | 764.13 |
| 10/22/2024 13:15 | 1 | 764.11 |
| 10/22/2024 13:15 | 4 | 764.10 |
| 10/22/2024 13:15 | 2 | 764.10 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 20 | 764.10 |
| 10/22/2024 13:15 | 1 | 764.14 |
| 10/22/2024 13:15 | 1 | 764.14 |
| 10/22/2024 13:15 | 13 | 764.13 |
| 10/22/2024 13:15 | 9 | 764.12 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 13 | 764.10 |
| 10/22/2024 13:15 | 24 | 764.12 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 11 | 764.12 |
| 10/22/2024 13:15 | 4 | 764.12 |
| 10/22/2024 13:15 | 100 | 764.12 |
| 10/22/2024 13:15 | 1 | 764.10 |
| 10/22/2024 13:15 | 15 | 764.10 |
| 10/22/2024 13:15 | 10 | 764.10 |
| 10/22/2024 13:15 | 9 | 764.10 |
| 10/22/2024 13:15 | 47 | 764.09 |
| 10/22/2024 13:15 | 1 | 764.12 |
| 10/22/2024 13:15 | 11 | 764.10 |
| 10/22/2024 13:15 | 9 | 764.10 |
| 10/22/2024 13:15 | 13 | 764.10 |
| 10/22/2024 13:15 | 5 | 764.10 |
| 10/22/2024 13:15 | 2 | 764.10 |
| 10/22/2024 13:15 | 2 | 764.10 |
| 10/22/2024 13:15 | 6 | 763.965 |
| 10/22/2024 13:15 | 7 | 764.08 |
| 10/22/2024 13:15 | 13 | 763.965 |
| 10/22/2024 13:15 | 1 | 763.81 |
| 10/22/2024 13:15 | 10 | 764.0903 |
| 10/22/2024 13:15 | 1 | 763.965 |
| 10/22/2024 13:15 | 1 | 763.8112 |
| 10/22/2024 13:15 | 50 | 763.965 |
| 10/22/2024 13:15 | 50 | 763.965 |
| 10/22/2024 13:15 | 2 | 763.7478 |
| 10/22/2024 13:15 | 1 | 763.965 |
| 10/22/2024 13:15 | 3 | 763.965 |
| 10/22/2024 13:15 | 15 | 763.8124 |
| 10/22/2024 13:14 | 1 | 764.00 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 1 | 764.1188 |
| 10/22/2024 13:14 | 2 | 763.96 |
| 10/22/2024 13:14 | 1 | 763.996 |
| 10/22/2024 13:14 | 3 | 764.0884 |
| 10/22/2024 13:14 | 4 | 764.0883 |
| 10/22/2024 13:14 | 1 | 763.7458 |
| 10/22/2024 13:14 | 1 | 763.9614 |
| 10/22/2024 13:14 | 25 | 764.0892 |
| 10/22/2024 13:14 | 1 | 763.8112 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 100 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 19 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.8112 |
| 10/22/2024 13:14 | 1 | 763.7412 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 45 | 763.996 |
| 10/22/2024 13:14 | 10 | 763.7359 |
| 10/22/2024 13:14 | 25 | 763.965 |
| 10/22/2024 13:14 | 5 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.965 |
| 10/22/2024 13:14 | 1 | 763.8112 |
| 10/22/2024 13:14 | 50 | 763.9715 |
| 10/22/2024 13:14 | 1 | 763.8112 |
| 10/22/2024 13:14 | 15 | 764.0338 |
| 10/22/2024 13:14 | 5 | 764.0983 |
| 10/22/2024 13:14 | 1 | 763.874 |
| 10/22/2024 13:14 | 5 | 763.97 |
| 10/22/2024 13:14 | 5 | 763.97 |
| 10/22/2024 13:14 | 2 | 764.09 |
| 10/22/2024 13:14 | 3 | 763.97 |
| 10/22/2024 13:14 | 16 | 763.97 |
| 10/22/2024 13:14 | 2 | 763.7254 |
| 10/22/2024 13:14 | 1 | 763.874 |
| 10/22/2024 13:14 | 5 | 763.97 |
| 10/22/2024 13:14 | 125 | 764.1004 |
| 10/22/2024 13:14 | 9 | 764.10 |
| 10/22/2024 13:14 | 1 | 763.8374 |
| 10/22/2024 13:14 | 6 | 764.0988 |
| 10/22/2024 13:14 | 11 | 763.7236 |
| 10/22/2024 13:14 | 1 | 763.7236 |
| 10/22/2024 13:14 | 1 | 764.00 |
| 10/22/2024 13:14 | 1 | 764.00 |
| 10/22/2024 13:14 | 1 | 763.8112 |
| 10/22/2024 13:14 | 82 | 764.01 |
| 10/22/2024 13:14 | 12 | 764.00 |
| 10/22/2024 13:14 | 1 | 764.00 |
| 10/22/2024 13:14 | 96 | 764.00 |
| 10/22/2024 13:14 | 40 | 764.00 |
| 10/22/2024 13:14 | 40 | 764.00 |
| 10/22/2024 13:14 | 4 | 764.00 |
| 10/22/2024 13:14 | 20 | 764.00 |
| 10/22/2024 13:14 | 50 | 763.99 |
| 10/22/2024 13:14 | 6 | 763.80 |
| 10/22/2024 13:14 | 1 | 763.832 |
| 10/22/2024 13:14 | 19 | 763.80 |
| 10/22/2024 13:14 | 2 | 763.80 |
| 10/22/2024 13:14 | 1 | 763.9988 |
| 10/22/2024 13:14 | 1 | 763.6012 |
| 10/22/2024 13:14 | 1 | 763.7135 |
| 10/22/2024 13:14 | 1 | 763.92 |
| 10/22/2024 13:14 | 100 | 763.9495 |
| 10/22/2024 13:14 | 2 | 763.80 |
| 10/22/2024 13:14 | 2 | 763.832 |
| 10/22/2024 13:14 | 1 | 763.80 |
| 10/22/2024 13:14 | 25 | 763.99 |
| 10/22/2024 13:14 | 2 | 763.80 |
| 10/22/2024 13:14 | 3 | 763.9691 |
| 10/22/2024 13:14 | 100 | 763.80 |
| 10/22/2024 13:14 | 1 | 763.7118 |
| 10/22/2024 13:14 | 4 | 763.82 |
| 10/22/2024 13:14 | 1 | 763.6012 |
| 10/22/2024 13:14 | 1 | 763.96 |
| 10/22/2024 13:14 | 1 | 763.885 |
| 10/22/2024 13:14 | 10 | 763.885 |
| 10/22/2024 13:14 | 12 | 763.88 |
| 10/22/2024 13:14 | 100 | 763.85 |
| 10/22/2024 13:14 | 100 | 763.885 |
| 10/22/2024 13:14 | 100 | 763.86 |
| 10/22/2024 13:14 | 37 | 763.885 |
| 10/22/2024 13:14 | 12 | 763.885 |
| 10/22/2024 13:14 | 100 | 763.885 |
| 10/22/2024 13:14 | 25 | 763.88 |
| 10/22/2024 13:14 | 100 | 763.86 |
| 10/22/2024 13:13 | 46 | 763.8625 |
| 10/22/2024 13:13 | 100 | 763.8525 |
| 10/22/2024 13:13 | 1 | 764.0221 |
| 10/22/2024 13:13 | 19 | 763.72 |
| 10/22/2024 13:13 | 1 | 763.895 |
| 10/22/2024 13:13 | 100 | 763.62 |
| 10/22/2024 13:13 | 1731 | 763.63 |
| 10/22/2024 13:13 | 920 | 763.63 |
| 10/22/2024 13:13 | 15 | 763.63 |
| 10/22/2024 13:13 | 30 | 763.63 |
| 10/22/2024 13:13 | 35 | 763.63 |
| 10/22/2024 13:13 | 79 | 763.70 |
| 10/22/2024 13:13 | 11 | 763.70 |
| 10/22/2024 13:13 | 28 | 763.70 |
| 10/22/2024 13:13 | 4 | 763.70 |
| 10/22/2024 13:13 | 11 | 763.70 |
| 10/22/2024 13:13 | 17 | 763.70 |
| 10/22/2024 13:13 | 39 | 763.70 |
| 10/22/2024 13:13 | 10 | 763.63 |
| 10/22/2024 13:13 | 100 | 763.70 |
| 10/22/2024 13:13 | 20 | 763.70 |
| 10/22/2024 13:13 | 100 | 763.70 |
| 10/22/2024 13:13 | 100 | 763.70 |
| 10/22/2024 13:13 | 1 | 763.70 |
| 10/22/2024 13:13 | 2 | 763.71 |
| 10/22/2024 13:13 | 100 | 763.71 |
| 10/22/2024 13:13 | 1 | 763.72 |
| 10/22/2024 13:13 | 1 | 763.71 |
| 10/22/2024 13:13 | 2 | 763.71 |
| 10/22/2024 13:13 | 1 | 763.71 |
| 10/22/2024 13:13 | 4 | 763.71 |
| 10/22/2024 13:13 | 1 | 763.72 |
| 10/22/2024 13:13 | 2 | 763.72 |
| 10/22/2024 13:13 | 81 | 763.73 |
| 10/22/2024 13:13 | 33 | 763.71 |
| 10/22/2024 13:13 | 100 | 763.715 |
| 10/22/2024 13:13 | 2 | 763.72 |
| 10/22/2024 13:13 | 174 | 763.71 |
| 10/22/2024 13:13 | 30 | 763.73 |
| 10/22/2024 13:13 | 81 | 763.72 |
| 10/22/2024 13:13 | 81 | 763.73 |
| 10/22/2024 13:13 | 1 | 763.72 |
| 10/22/2024 13:13 | 1 | 763.72 |
| 10/22/2024 13:13 | 3 | 763.72 |
| 10/22/2024 13:13 | 15 | 763.72 |
| 10/22/2024 13:13 | 81 | 763.71 |
| 10/22/2024 13:13 | 50 | 763.77 |
| 10/22/2024 13:13 | 100 | 763.80 |
| 10/22/2024 13:13 | 37 | 763.91 |
| 10/22/2024 13:13 | 10 | 763.83 |
| 10/22/2024 13:13 | 25 | 763.86 |
| 10/22/2024 13:13 | 5 | 763.88 |
| 10/22/2024 13:13 | 25 | 763.86 |
| 10/22/2024 13:13 | 5 | 763.88 |
| 10/22/2024 13:13 | 37 | 763.905 |
| 10/22/2024 13:13 | 100 | 763.73 |
| 10/22/2024 13:13 | 100 | 763.72 |
| 10/22/2024 13:13 | 100 | 763.72 |
| 10/22/2024 13:13 | 100 | 763.94 |
| 10/22/2024 13:13 | 100 | 763.95 |
| 10/22/2024 13:13 | 50 | 763.94 |
| 10/22/2024 13:13 | 100 | 763.945 |
| 10/22/2024 13:13 | 21 | 763.94 |
| 10/22/2024 13:13 | 1 | 763.868 |
| 10/22/2024 13:13 | 50 | 764.00 |
| 10/22/2024 13:13 | 13 | 764.00 |
| 10/22/2024 13:13 | 34 | 764.00 |
| 10/22/2024 13:13 | 11 | 763.6789 |
| 10/22/2024 13:13 | 4 | 763.94 |
| 10/22/2024 13:13 | 15 | 763.94 |
| 10/22/2024 13:13 | 1 | 763.94 |
| 10/22/2024 13:13 | 50 | 763.88 |
| 10/22/2024 13:13 | 1 | 764.18 |
| 10/22/2024 13:13 | 1 | 764.1788 |
| 10/22/2024 13:13 | 3 | 763.7361 |
| 10/22/2024 13:13 | 2 | 764.00 |
| 10/22/2024 13:13 | 12 | 764.00 |
| 10/22/2024 13:13 | 2 | 764.00 |
| 10/22/2024 13:13 | 41 | 764.00 |
| 10/22/2024 13:13 | 100 | 764.00 |
| 10/22/2024 13:13 | 45 | 763.99 |
| 10/22/2024 13:13 | 2 | 763.98 |
| 10/22/2024 13:13 | 25 | 763.98 |
| 10/22/2024 13:13 | 1 | 763.97 |
| 10/22/2024 13:13 | 50 | 763.97 |
| 10/22/2024 13:13 | 45 | 763.93 |
| 10/22/2024 13:13 | 2 | 763.95 |
| 10/22/2024 13:13 | 5 | 763.98 |
| 10/22/2024 13:13 | 45 | 763.95 |
| 10/22/2024 13:13 | 1 | 764.00 |
| 10/22/2024 13:13 | 33 | 763.9889 |
| 10/22/2024 13:13 | 1 | 763.9988 |
| 10/22/2024 13:13 | 2 | 763.712 |
| 10/22/2024 13:13 | 1 | 763.7012 |
| 10/22/2024 13:13 | 1 | 763.895 |
| 10/22/2024 13:13 | 6 | 763.85 |
| 10/22/2024 13:13 | 1 | 763.85 |
| 10/22/2024 13:13 | 21 | 763.98 |
| 10/22/2024 13:13 | 1 | 763.7012 |
| 10/22/2024 13:13 | 3 | 763.9999 |
| 10/22/2024 13:13 | 10 | 763.85 |
| 10/22/2024 13:13 | 4 | 764.0514 |
| 10/22/2024 13:13 | 1 | 763.85 |
| 10/22/2024 13:13 | 1 | 763.88 |