Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
00:40:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.82
-0.03
(
-0.62% )
|
4.82
|
38'600 |
4.83
|
20'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 431812 | 4.82 |
| 08/27/2026 21:59 | 62 | 4.82 |
| 08/27/2026 21:59 | 219 | 4.82 |
| 08/27/2026 21:59 | 1709 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 2400 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 72 | 4.82 |
| 08/27/2026 21:59 | 28 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 272 | 4.82 |
| 08/27/2026 21:59 | 772 | 4.825 |
| 08/27/2026 21:59 | 645 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 5800 | 4.82 |
| 08/27/2026 21:59 | 5800 | 4.82 |
| 08/27/2026 21:59 | 5800 | 4.82 |
| 08/27/2026 21:59 | 6000 | 4.82 |
| 08/27/2026 21:59 | 2897 | 4.82 |
| 08/27/2026 21:59 | 103 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 697 | 4.82 |
| 08/27/2026 21:59 | 803 | 4.82 |
| 08/27/2026 21:59 | 1897 | 4.82 |
| 08/27/2026 21:59 | 2600 | 4.82 |
| 08/27/2026 21:59 | 600 | 4.82 |
| 08/27/2026 21:59 | 69 | 4.82 |
| 08/27/2026 21:59 | 531 | 4.82 |
| 08/27/2026 21:59 | 9602 | 4.82 |
| 08/27/2026 21:59 | 1600 | 4.82 |
| 08/27/2026 21:59 | 98 | 4.82 |
| 08/27/2026 21:59 | 2 | 4.82 |
| 08/27/2026 21:59 | 1600 | 4.82 |
| 08/27/2026 21:59 | 100 | 4.82 |
| 08/27/2026 21:59 | 1700 | 4.82 |
| 08/27/2026 21:59 | 16 | 4.82 |
| 08/27/2026 21:59 | 54 | 4.82 |
| 08/27/2026 21:59 | 1100 | 4.825 |
| 08/27/2026 21:59 | 1000 | 4.825 |
| 08/27/2026 21:59 | 9 | 4.825 |
| 08/27/2026 21:59 | 291 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 300 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 457 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 90 | 4.825 |
| 08/27/2026 21:59 | 10 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 100 | 4.825 |
| 08/27/2026 21:59 | 190 | 4.825 |
| 08/27/2026 21:59 | 172 | 4.825 |
| 08/27/2026 21:58 | 300 | 4.825 |
| 08/27/2026 21:58 | 700 | 4.825 |
| 08/27/2026 21:58 | 1 | 4.825 |
| 08/27/2026 21:58 | 15 | 4.825 |
| 08/27/2026 21:58 | 5 | 4.825 |
| 08/27/2026 21:58 | 100 | 4.825 |
| 08/27/2026 21:58 | 200 | 4.825 |
| 08/27/2026 21:58 | 100 | 4.825 |
| 08/27/2026 21:58 | 100 | 4.825 |
| 08/27/2026 21:58 | 600 | 4.825 |
| 08/27/2026 21:58 | 687 | 4.825 |
| 08/27/2026 21:58 | 10 | 4.825 |
| 08/27/2026 21:58 | 100 | 4.825 |
| 08/27/2026 21:57 | 18 | 4.825 |
| 08/27/2026 21:57 | 3600 | 4.825 |
| 08/27/2026 21:57 | 1300 | 4.825 |
| 08/27/2026 21:57 | 5600 | 4.825 |
| 08/27/2026 21:57 | 100 | 4.825 |
| 08/27/2026 21:57 | 1200 | 4.825 |
| 08/27/2026 21:56 | 10 | 4.825 |
| 08/27/2026 21:56 | 1000 | 4.825 |
| 08/27/2026 21:56 | 100 | 4.825 |
| 08/27/2026 21:56 | 100 | 4.825 |
| 08/27/2026 21:56 | 100 | 4.825 |
| 08/27/2026 21:56 | 3300 | 4.825 |
| 08/27/2026 21:56 | 100 | 4.825 |
| 08/27/2026 21:56 | 939 | 4.83 |
| 08/27/2026 21:56 | 1401 | 4.83 |
| 08/27/2026 21:56 | 1699 | 4.83 |
| 08/27/2026 21:56 | 4600 | 4.83 |
| 08/27/2026 21:56 | 7700 | 4.83 |
| 08/27/2026 21:56 | 1900 | 4.83 |
| 08/27/2026 21:56 | 300 | 4.83 |
| 08/27/2026 21:56 | 10 | 4.83 |
| 08/27/2026 21:56 | 1000 | 4.83 |
| 08/27/2026 21:56 | 700 | 4.83 |
| 08/27/2026 21:56 | 400 | 4.83 |
| 08/27/2026 21:56 | 100 | 4.83 |
| 08/27/2026 21:56 | 10 | 4.83 |
| 08/27/2026 21:56 | 400 | 4.83 |
| 08/27/2026 21:56 | 400 | 4.83 |
| 08/27/2026 21:56 | 1600 | 4.83 |
| 08/27/2026 21:56 | 1333 | 4.83 |
| 08/27/2026 21:56 | 167 | 4.83 |
| 08/27/2026 21:56 | 200 | 4.83 |
| 08/27/2026 21:56 | 146 | 4.835 |
| 08/27/2026 21:56 | 400 | 4.835 |
| 08/27/2026 21:56 | 400 | 4.835 |
| 08/27/2026 21:56 | 600 | 4.835 |
| 08/27/2026 21:56 | 4002 | 4.83 |
| 08/27/2026 21:56 | 100 | 4.83 |
| 08/27/2026 21:56 | 1100 | 4.83 |
| 08/27/2026 21:56 | 600 | 4.83 |
| 08/27/2026 21:56 | 600 | 4.83 |
| 08/27/2026 21:56 | 500 | 4.83 |
| 08/27/2026 21:56 | 400 | 4.83 |
| 08/27/2026 21:56 | 500 | 4.83 |
| 08/27/2026 21:56 | 400 | 4.83 |
| 08/27/2026 21:56 | 4700 | 4.83 |
| 08/27/2026 21:56 | 10 | 4.835 |
| 08/27/2026 21:55 | 100 | 4.835 |
| 08/27/2026 21:55 | 100 | 4.835 |
| 08/27/2026 21:55 | 200 | 4.835 |
| 08/27/2026 21:55 | 125 | 4.835 |
| 08/27/2026 21:55 | 100 | 4.835 |
| 08/27/2026 21:55 | 1200 | 4.835 |
| 08/27/2026 21:55 | 2300 | 4.835 |
| 08/27/2026 21:55 | 314 | 4.835 |
| 08/27/2026 21:55 | 10 | 4.835 |
| 08/27/2026 21:55 | 250 | 4.835 |
| 08/27/2026 21:55 | 800 | 4.835 |
| 08/27/2026 21:55 | 1700 | 4.835 |
| 08/27/2026 21:55 | 100 | 4.835 |
| 08/27/2026 21:55 | 100 | 4.835 |
| 08/27/2026 21:54 | 100 | 4.835 |
| 08/27/2026 21:54 | 600 | 4.835 |
| 08/27/2026 21:54 | 100 | 4.835 |
| 08/27/2026 21:54 | 100 | 4.835 |
| 08/27/2026 21:53 | 100 | 4.835 |
| 08/27/2026 21:53 | 300 | 4.835 |
| 08/27/2026 21:53 | 100 | 4.835 |
| 08/27/2026 21:53 | 100 | 4.835 |
| 08/27/2026 21:53 | 100 | 4.835 |
| 08/27/2026 21:53 | 1 | 4.835 |
| 08/27/2026 21:53 | 4 | 4.835 |
| 08/27/2026 21:53 | 100 | 4.835 |
| 08/27/2026 21:53 | 594 | 4.835 |
| 08/27/2026 21:52 | 700 | 4.835 |
| 08/27/2026 21:52 | 200 | 4.835 |
| 08/27/2026 21:52 | 10 | 4.84 |
| 08/27/2026 21:52 | 100 | 4.84 |
| 08/27/2026 21:52 | 2000 | 4.84 |
| 08/27/2026 21:52 | 400 | 4.84 |
| 08/27/2026 21:52 | 400 | 4.84 |
| 08/27/2026 21:52 | 3400 | 4.84 |
| 08/27/2026 21:52 | 1100 | 4.84 |
| 08/27/2026 21:52 | 1046 | 4.84 |
| 08/27/2026 21:52 | 100 | 4.84 |
| 08/27/2026 21:52 | 354 | 4.84 |
| 08/27/2026 21:52 | 300 | 4.84 |
| 08/27/2026 21:52 | 100 | 4.84 |
| 08/27/2026 21:51 | 100 | 4.845 |
| 08/27/2026 21:50 | 10 | 4.845 |
| 08/27/2026 21:50 | 100 | 4.845 |
| 08/27/2026 21:50 | 100 | 4.845 |
| 08/27/2026 21:50 | 21 | 4.845 |
| 08/27/2026 21:50 | 100 | 4.845 |
| 08/27/2026 21:50 | 3 | 4.845 |
| 08/27/2026 21:49 | 987 | 4.845 |
| 08/27/2026 21:49 | 10 | 4.845 |
| 08/27/2026 21:47 | 100 | 4.845 |
| 08/27/2026 21:46 | 200 | 4.845 |
| 08/27/2026 21:46 | 100 | 4.845 |
| 08/27/2026 21:45 | 96 | 4.845 |
| 08/27/2026 21:44 | 100 | 4.845 |
| 08/27/2026 21:44 | 14 | 4.845 |
| 08/27/2026 21:44 | 11 | 4.845 |
| 08/27/2026 21:41 | 1300 | 4.845 |
| 08/27/2026 21:41 | 100 | 4.845 |
| 08/27/2026 21:41 | 400 | 4.85 |
| 08/27/2026 21:41 | 100 | 4.85 |
| 08/27/2026 21:41 | 400 | 4.85 |
| 08/27/2026 21:41 | 1200 | 4.85 |
| 08/27/2026 21:41 | 8800 | 4.85 |
| 08/27/2026 21:41 | 500 | 4.85 |
| 08/27/2026 21:41 | 500 | 4.85 |
| 08/27/2026 21:41 | 1900 | 4.85 |
| 08/27/2026 21:41 | 100 | 4.85 |
| 08/27/2026 21:39 | 100 | 4.85 |
| 08/27/2026 21:39 | 1 | 4.855 |
| 08/27/2026 21:37 | 1600 | 4.855 |
| 08/27/2026 21:37 | 2932 | 4.86 |
| 08/27/2026 21:37 | 478 | 4.86 |
| 08/27/2026 21:37 | 600 | 4.86 |
| 08/27/2026 21:37 | 4100 | 4.86 |
| 08/27/2026 21:37 | 400 | 4.86 |
| 08/27/2026 21:37 | 500 | 4.86 |
| 08/27/2026 21:37 | 2400 | 4.86 |
| 08/27/2026 21:37 | 100 | 4.86 |
| 08/27/2026 21:37 | 2000 | 4.86 |
| 08/27/2026 21:37 | 4900 | 4.86 |
| 08/27/2026 21:37 | 1200 | 4.86 |
| 08/27/2026 21:37 | 100 | 4.86 |
| 08/27/2026 21:37 | 100 | 4.86 |
| 08/27/2026 21:37 | 7600 | 4.86 |
| 08/27/2026 21:37 | 1300 | 4.865 |
| 08/27/2026 21:37 | 100 | 4.865 |
| 08/27/2026 21:35 | 1000 | 4.865 |
| 08/27/2026 21:35 | 300 | 4.865 |
| 08/27/2026 21:33 | 800 | 4.865 |
| 08/27/2026 21:32 | 100 | 4.86 |
| 08/27/2026 21:32 | 100 | 4.86 |
| 08/27/2026 21:32 | 300 | 4.865 |
| 08/27/2026 21:32 | 200 | 4.865 |
| 08/27/2026 21:31 | 100 | 4.865 |
| 08/27/2026 21:28 | 300 | 4.86 |
| 08/27/2026 21:28 | 1500 | 4.86 |
| 08/27/2026 21:28 | 1400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 1400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 1000 | 4.86 |
| 08/27/2026 21:28 | 1100 | 4.86 |
| 08/27/2026 21:28 | 800 | 4.86 |
| 08/27/2026 21:28 | 800 | 4.86 |
| 08/27/2026 21:28 | 1400 | 4.86 |
| 08/27/2026 21:28 | 2900 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 1400 | 4.86 |
| 08/27/2026 21:28 | 1419 | 4.86 |
| 08/27/2026 21:28 | 600 | 4.86 |
| 08/27/2026 21:28 | 681 | 4.86 |
| 08/27/2026 21:28 | 28 | 4.86 |
| 08/27/2026 21:28 | 2523 | 4.86 |
| 08/27/2026 21:28 | 300 | 4.86 |
| 08/27/2026 21:28 | 500 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 1400 | 4.86 |
| 08/27/2026 21:28 | 5026 | 4.86 |
| 08/27/2026 21:28 | 1200 | 4.855 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 478 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 2400 | 4.86 |
| 08/27/2026 21:28 | 4900 | 4.86 |
| 08/27/2026 21:28 | 1200 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 9200 | 4.86 |
| 08/27/2026 21:28 | 900 | 4.865 |
| 08/27/2026 21:28 | 300 | 4.865 |
| 08/27/2026 21:28 | 1500 | 4.86 |
| 08/27/2026 21:28 | 900 | 4.86 |
| 08/27/2026 21:28 | 700 | 4.86 |
| 08/27/2026 21:28 | 3100 | 4.86 |
| 08/27/2026 21:28 | 200 | 4.86 |
| 08/27/2026 21:28 | 478 | 4.86 |
| 08/27/2026 21:28 | 1700 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 9300 | 4.86 |
| 08/27/2026 21:28 | 5848 | 4.855 |
| 08/27/2026 21:28 | 100 | 4.855 |
| 08/27/2026 21:28 | 800 | 4.855 |
| 08/27/2026 21:28 | 200 | 4.855 |
| 08/27/2026 21:28 | 9100 | 4.855 |
| 08/27/2026 21:28 | 400 | 4.855 |
| 08/27/2026 21:28 | 300 | 4.855 |
| 08/27/2026 21:28 | 200 | 4.855 |
| 08/27/2026 21:28 | 200 | 4.855 |
| 08/27/2026 21:28 | 155 | 4.855 |
| 08/27/2026 21:28 | 400 | 4.855 |
| 08/27/2026 21:28 | 200 | 4.855 |
| 08/27/2026 21:28 | 800 | 4.855 |
| 08/27/2026 21:28 | 800 | 4.855 |
| 08/27/2026 21:28 | 700 | 4.855 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 7500 | 4.86 |
| 08/27/2026 21:28 | 478 | 4.86 |
| 08/27/2026 21:28 | 1500 | 4.86 |
| 08/27/2026 21:28 | 1000 | 4.86 |
| 08/27/2026 21:28 | 1900 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 4900 | 4.86 |
| 08/27/2026 21:28 | 1200 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 800 | 4.865 |
| 08/27/2026 21:28 | 400 | 4.865 |
| 08/27/2026 21:28 | 800 | 4.865 |
| 08/27/2026 21:28 | 900 | 4.865 |
| 08/27/2026 21:28 | 300 | 4.865 |
| 08/27/2026 21:28 | 2900 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 1000 | 4.86 |
| 08/27/2026 21:28 | 1500 | 4.86 |
| 08/27/2026 21:28 | 2400 | 4.86 |
| 08/27/2026 21:28 | 3700 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 200 | 4.86 |
| 08/27/2026 21:28 | 478 | 4.86 |
| 08/27/2026 21:28 | 1500 | 4.86 |
| 08/27/2026 21:28 | 100 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.86 |
| 08/27/2026 21:28 | 400 | 4.85 |
| 08/27/2026 21:28 | 400 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 1500 | 4.85 |
| 08/27/2026 21:28 | 3400 | 4.85 |
| 08/27/2026 21:28 | 5 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 3100 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 200 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 2700 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 400 | 4.85 |
| 08/27/2026 21:28 | 426 | 4.85 |
| 08/27/2026 21:28 | 3000 | 4.85 |
| 08/27/2026 21:28 | 4900 | 4.85 |
| 08/27/2026 21:28 | 1200 | 4.85 |
| 08/27/2026 21:28 | 100 | 4.85 |
| 08/27/2026 21:28 | 400 | 4.85 |
| 08/27/2026 21:28 | 8300 | 4.85 |
| 08/27/2026 21:28 | 400 | 4.845 |
| 08/27/2026 21:28 | 200 | 4.845 |
| 08/27/2026 21:28 | 1200 | 4.845 |
| 08/27/2026 21:27 | 100 | 4.845 |
| 08/27/2026 21:27 | 400 | 4.85 |
| 08/27/2026 21:27 | 210 | 4.85 |
| 08/27/2026 21:27 | 1000 | 4.85 |
| 08/27/2026 21:27 | 900 | 4.85 |
| 08/27/2026 21:27 | 4100 | 4.85 |
| 08/27/2026 21:27 | 300 | 4.85 |
| 08/27/2026 21:25 | 10 | 4.855 |
| 08/27/2026 21:23 | 300 | 4.855 |
| 08/27/2026 21:23 | 200 | 4.855 |
| 08/27/2026 21:23 | 100 | 4.855 |
| 08/27/2026 21:23 | 152 | 4.855 |
| 08/27/2026 21:23 | 247 | 4.855 |
| 08/27/2026 21:23 | 200 | 4.855 |
| 08/27/2026 21:22 | 100 | 4.855 |
| 08/27/2026 21:19 | 300 | 4.855 |
| 08/27/2026 21:18 | 100 | 4.855 |
| 08/27/2026 21:18 | 100 | 4.855 |
| 08/27/2026 21:18 | 100 | 4.855 |
| 08/27/2026 21:18 | 500 | 4.86 |
| 08/27/2026 21:18 | 500 | 4.86 |
| 08/27/2026 21:18 | 900 | 4.86 |
| 08/27/2026 21:18 | 1 | 4.86 |
| 08/27/2026 21:18 | 400 | 4.86 |
| 08/27/2026 21:18 | 3500 | 4.86 |
| 08/27/2026 21:18 | 1200 | 4.86 |
| 08/27/2026 21:18 | 400 | 4.86 |
| 08/27/2026 21:16 | 100 | 4.865 |
| 08/27/2026 21:16 | 100 | 4.865 |
| 08/27/2026 21:16 | 200 | 4.865 |
| 08/27/2026 21:16 | 436 | 4.87 |
| 08/27/2026 21:16 | 500 | 4.87 |
| 08/27/2026 21:16 | 100 | 4.87 |
| 08/27/2026 21:16 | 1500 | 4.87 |
| 08/27/2026 21:16 | 500 | 4.87 |
| 08/27/2026 21:16 | 500 | 4.87 |
| 08/27/2026 21:16 | 500 | 4.87 |
| 08/27/2026 21:16 | 400 | 4.87 |
| 08/27/2026 21:16 | 400 | 4.87 |
| 08/27/2026 21:16 | 4600 | 4.87 |
| 08/27/2026 21:14 | 100 | 4.87 |
| 08/27/2026 21:14 | 500 | 4.87 |
| 08/27/2026 21:14 | 500 | 4.87 |
| 08/27/2026 21:14 | 500 | 4.87 |
| 08/27/2026 21:14 | 500 | 4.87 |
| 08/27/2026 21:14 | 400 | 4.87 |
| 08/27/2026 21:14 | 100 | 4.87 |
| 08/27/2026 21:14 | 200 | 4.87 |
| 08/27/2026 21:14 | 400 | 4.87 |
| 08/27/2026 21:14 | 1200 | 4.87 |
| 08/27/2026 21:14 | 400 | 4.87 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:14 | 42 | 4.875 |
| 08/27/2026 21:14 | 100 | 4.875 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:14 | 200 | 4.875 |
| 08/27/2026 21:13 | 200 | 4.875 |
| 08/27/2026 21:11 | 100 | 4.875 |
| 08/27/2026 21:08 | 100 | 4.875 |
| 08/27/2026 21:06 | 300 | 4.875 |
| 08/27/2026 21:06 | 300 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 200 | 4.88 |
| 08/27/2026 21:06 | 4900 | 4.88 |
| 08/27/2026 21:06 | 1200 | 4.88 |
| 08/27/2026 21:06 | 1800 | 4.88 |
| 08/27/2026 21:06 | 5 | 4.88 |
| 08/27/2026 21:06 | 4500 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 2000 | 4.88 |
| 08/27/2026 21:06 | 1200 | 4.88 |
| 08/27/2026 21:06 | 400 | 4.88 |
| 08/27/2026 21:06 | 800 | 4.88 |
| 08/27/2026 21:06 | 3000 | 4.88 |
| 08/27/2026 21:06 | 1800 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 2500 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 9800 | 4.88 |
| 08/27/2026 21:06 | 4900 | 4.88 |
| 08/27/2026 21:06 | 100 | 4.88 |
| 08/27/2026 21:06 | 1500 | 4.88 |
| 08/27/2026 21:06 | 226 | 4.88 |
| 08/27/2026 21:06 | 108 | 4.88 |
| 08/27/2026 21:06 | 1600 | 4.88 |
| 08/27/2026 21:06 | 64 | 4.88 |
| 08/27/2026 21:06 | 36 | 4.88 |
| 08/27/2026 21:06 | 18 | 4.88 |
| 08/27/2026 21:06 | 4 | 4.88 |
| 08/27/2026 21:06 | 30 | 4.88 |
| 08/27/2026 21:06 | 300 | 4.875 |
| 08/27/2026 21:06 | 2900 | 4.875 |
| 08/27/2026 21:06 | 1300 | 4.875 |
| 08/27/2026 21:06 | 5848 | 4.875 |
| 08/27/2026 21:06 | 100 | 4.875 |
| 08/27/2026 21:06 | 300 | 4.875 |
| 08/27/2026 21:06 | 100 | 4.875 |
| 08/27/2026 21:06 | 1200 | 4.875 |
| 08/27/2026 21:04 | 300 | 4.875 |
| 08/27/2026 21:04 | 300 | 4.875 |
| 08/27/2026 21:04 | 300 | 4.875 |
| 08/27/2026 21:04 | 300 | 4.875 |
| 08/27/2026 21:04 | 200 | 4.875 |
| 08/27/2026 21:03 | 200 | 4.875 |
| 08/27/2026 21:00 | 100 | 4.875 |
| 08/27/2026 20:59 | 100 | 4.875 |
| 08/27/2026 20:59 | 100 | 4.875 |
| 08/27/2026 20:58 | 100 | 4.875 |
| 08/27/2026 20:58 | 300 | 4.875 |
| 08/27/2026 20:58 | 200 | 4.87 |
| 08/27/2026 20:58 | 300 | 4.87 |
| 08/27/2026 20:58 | 900 | 4.87 |
| 08/27/2026 20:58 | 1500 | 4.87 |
| 08/27/2026 20:58 | 1800 | 4.87 |
| 08/27/2026 20:58 | 300 | 4.865 |
| 08/27/2026 20:57 | 100 | 4.865 |
| 08/27/2026 20:57 | 100 | 4.865 |
| 08/27/2026 20:56 | 10 | 4.86 |
| 08/27/2026 20:56 | 1100 | 4.86 |
| 08/27/2026 20:56 | 100 | 4.86 |
| 08/27/2026 20:56 | 400 | 4.86 |
| 08/27/2026 20:56 | 1400 | 4.86 |
| 08/27/2026 20:56 | 400 | 4.86 |
| 08/27/2026 20:56 | 2500 | 4.86 |
| 08/27/2026 20:56 | 5700 | 4.86 |
| 08/27/2026 20:52 | 100 | 4.86 |
| 08/27/2026 20:52 | 500 | 4.86 |
| 08/27/2026 20:52 | 2000 | 4.86 |
| 08/27/2026 20:52 | 400 | 4.86 |
| 08/27/2026 20:52 | 2000 | 4.86 |
| 08/27/2026 20:52 | 100 | 4.86 |
| 08/27/2026 20:52 | 400 | 4.86 |
| 08/27/2026 20:52 | 100 | 4.865 |
| 08/27/2026 20:51 | 100 | 4.865 |
| 08/27/2026 20:51 | 19 | 4.86 |
| 08/27/2026 20:51 | 478 | 4.86 |
| 08/27/2026 20:51 | 1400 | 4.86 |
| 08/27/2026 20:51 | 4200 | 4.86 |
| 08/27/2026 20:51 | 100 | 4.86 |
| 08/27/2026 20:51 | 10 | 4.86 |
| 08/27/2026 20:51 | 5 | 4.86 |
| 08/27/2026 20:51 | 100 | 4.86 |
| 08/27/2026 20:51 | 400 | 4.86 |
| 08/27/2026 20:51 | 200 | 4.86 |
| 08/27/2026 20:51 | 3300 | 4.86 |
| 08/27/2026 20:51 | 400 | 4.86 |
| 08/27/2026 20:51 | 400 | 4.86 |
| 08/27/2026 20:50 | 300 | 4.855 |
| 08/27/2026 20:46 | 100 | 4.855 |
| 08/27/2026 20:46 | 100 | 4.855 |
| 08/27/2026 20:46 | 100 | 4.855 |
| 08/27/2026 20:46 | 100 | 4.855 |
| 08/27/2026 20:46 | 478 | 4.86 |
| 08/27/2026 20:46 | 720 | 4.86 |
| 08/27/2026 20:46 | 700 | 4.86 |
| 08/27/2026 20:46 | 300 | 4.86 |
| 08/27/2026 20:46 | 400 | 4.86 |
| 08/27/2026 20:46 | 900 | 4.86 |
| 08/27/2026 20:46 | 4200 | 4.86 |
| 08/27/2026 20:46 | 100 | 4.86 |
| 08/27/2026 20:46 | 400 | 4.86 |
| 08/27/2026 20:41 | 100 | 4.865 |
| 08/27/2026 20:41 | 100 | 4.865 |
| 08/27/2026 20:40 | 100 | 4.865 |
| 08/27/2026 20:38 | 100 | 4.865 |
| 08/27/2026 20:38 | 100 | 4.865 |
| 08/27/2026 20:38 | 100 | 4.865 |
| 08/27/2026 20:37 | 100 | 4.865 |
| 08/27/2026 20:36 | 300 | 4.865 |
| 08/27/2026 20:36 | 100 | 4.865 |
| 08/27/2026 20:35 | 18 | 4.865 |
| 08/27/2026 20:35 | 100 | 4.865 |
| 08/27/2026 20:35 | 100 | 4.865 |
| 08/27/2026 20:33 | 300 | 4.865 |
| 08/27/2026 20:33 | 1400 | 4.86 |
| 08/27/2026 20:33 | 300 | 4.86 |
| 08/27/2026 20:33 | 500 | 4.86 |
| 08/27/2026 20:33 | 500 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 1200 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 3600 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 3700 | 4.86 |
| 08/27/2026 20:33 | 400 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 478 | 4.86 |
| 08/27/2026 20:33 | 300 | 4.86 |
| 08/27/2026 20:33 | 2000 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.86 |
| 08/27/2026 20:33 | 8500 | 4.86 |
| 08/27/2026 20:33 | 100 | 4.855 |
| 08/27/2026 20:33 | 2700 | 4.855 |
| 08/27/2026 20:33 | 300 | 4.855 |
| 08/27/2026 20:33 | 100 | 4.855 |
| 08/27/2026 20:33 | 1000 | 4.855 |
| 08/27/2026 20:33 | 100 | 4.855 |
| 08/27/2026 20:32 | 100 | 4.855 |
| 08/27/2026 20:32 | 100 | 4.855 |
| 08/27/2026 20:32 | 1058 | 4.85 |
| 08/27/2026 20:32 | 100 | 4.855 |
| 08/27/2026 20:32 | 100 | 4.855 |
| 08/27/2026 20:32 | 500 | 4.85 |
| 08/27/2026 20:32 | 900 | 4.85 |
| 08/27/2026 20:32 | 100 | 4.85 |
| 08/27/2026 20:32 | 10 | 4.85 |
| 08/27/2026 20:32 | 10 | 4.85 |
| 08/27/2026 20:32 | 4400 | 4.85 |
| 08/27/2026 20:32 | 300 | 4.85 |
| 08/27/2026 20:32 | 300 | 4.85 |
| 08/27/2026 20:32 | 120 | 4.85 |
| 08/27/2026 20:32 | 7900 | 4.85 |
| 08/27/2026 20:31 | 100 | 4.845 |
| 08/27/2026 20:28 | 100 | 4.845 |
| 08/27/2026 20:28 | 100 | 4.845 |
| 08/27/2026 20:26 | 300 | 4.845 |
| 08/27/2026 20:25 | 1000 | 4.845 |
| 08/27/2026 20:19 | 300 | 4.845 |
| 08/27/2026 20:19 | 300 | 4.845 |
| 08/27/2026 20:18 | 69 | 4.85 |
| 08/27/2026 20:18 | 350 | 4.85 |
| 08/27/2026 20:18 | 300 | 4.85 |
| 08/27/2026 20:18 | 900 | 4.85 |
| 08/27/2026 20:18 | 4900 | 4.85 |
| 08/27/2026 20:18 | 100 | 4.85 |
| 08/27/2026 20:18 | 300 | 4.85 |
| 08/27/2026 20:18 | 500 | 4.85 |
| 08/27/2026 20:18 | 1200 | 4.85 |
| 08/27/2026 20:18 | 800 | 4.855 |
| 08/27/2026 20:18 | 100 | 4.855 |
| 08/27/2026 20:18 | 100 | 4.85 |
| 08/27/2026 20:18 | 1200 | 4.85 |
| 08/27/2026 20:18 | 200 | 4.85 |
| 08/27/2026 20:18 | 100 | 4.85 |
| 08/27/2026 20:18 | 1100 | 4.85 |
| 08/27/2026 20:18 | 156 | 4.85 |
| 08/27/2026 20:18 | 455 | 4.85 |
| 08/27/2026 20:18 | 300 | 4.85 |
| 08/27/2026 20:18 | 300 | 4.85 |
| 08/27/2026 20:18 | 100 | 4.85 |
| 08/27/2026 20:18 | 668 | 4.85 |
| 08/27/2026 20:18 | 8532 | 4.85 |
| 08/27/2026 20:14 | 300 | 4.85 |
| 08/27/2026 20:14 | 2300 | 4.85 |
| 08/27/2026 20:14 | 426 | 4.85 |
| 08/27/2026 20:14 | 26 | 4.85 |
| 08/27/2026 20:14 | 900 | 4.85 |
| 08/27/2026 20:14 | 3900 | 4.85 |
| 08/27/2026 20:14 | 300 | 4.85 |
| 08/27/2026 20:14 | 300 | 4.85 |
| 08/27/2026 20:14 | 100 | 4.85 |
| 08/27/2026 20:14 | 9100 | 4.85 |
| 08/27/2026 20:11 | 950 | 4.855 |
| 08/27/2026 20:11 | 1750 | 4.855 |
| 08/27/2026 20:11 | 1000 | 4.855 |
| 08/27/2026 20:11 | 300 | 4.855 |
| 08/27/2026 20:11 | 300 | 4.855 |
| 08/27/2026 20:11 | 600 | 4.855 |
| 08/27/2026 20:11 | 300 | 4.855 |
| 08/27/2026 20:05 | 426 | 4.85 |
| 08/27/2026 20:05 | 10 | 4.85 |
| 08/27/2026 20:05 | 52 | 4.85 |
| 08/27/2026 20:05 | 52 | 4.85 |
| 08/27/2026 20:05 | 52 | 4.85 |
| 08/27/2026 20:05 | 1200 | 4.85 |
| 08/27/2026 20:05 | 100 | 4.85 |
| 08/27/2026 20:05 | 30 | 4.85 |
| 08/27/2026 20:05 | 20 | 4.85 |
| 08/27/2026 20:05 | 435 | 4.85 |
| 08/27/2026 20:05 | 300 | 4.85 |
| 08/27/2026 20:05 | 1100 | 4.85 |
| 08/27/2026 20:05 | 400 | 4.85 |
| 08/27/2026 20:05 | 900 | 4.85 |
| 08/27/2026 20:05 | 100 | 4.85 |
| 08/27/2026 20:05 | 4500 | 4.85 |
| 08/27/2026 20:05 | 100 | 4.85 |
| 08/27/2026 20:05 | 300 | 4.85 |
| 08/27/2026 20:05 | 9926 | 4.85 |
| 08/27/2026 20:03 | 200 | 4.845 |
| 08/27/2026 20:03 | 900 | 4.845 |
| 08/27/2026 20:03 | 200 | 4.845 |
| 08/27/2026 20:03 | 100 | 4.845 |
| 08/27/2026 19:59 | 100 | 4.845 |
| 08/27/2026 19:59 | 300 | 4.845 |
| 08/27/2026 19:59 | 900 | 4.845 |
| 08/27/2026 19:58 | 100 | 4.845 |
| 08/27/2026 19:58 | 26 | 4.85 |
| 08/27/2026 19:58 | 100 | 4.85 |
| 08/27/2026 19:58 | 300 | 4.85 |
| 08/27/2026 19:58 | 300 | 4.85 |
| 08/27/2026 19:57 | 100 | 4.855 |
| 08/27/2026 19:57 | 900 | 4.855 |
| 08/27/2026 19:57 | 100 | 4.855 |
| 08/27/2026 19:57 | 200 | 4.855 |
| 08/27/2026 19:57 | 150 | 4.855 |
| 08/27/2026 19:54 | 100 | 4.855 |
| 08/27/2026 19:54 | 100 | 4.855 |
| 08/27/2026 19:54 | 150 | 4.855 |
| 08/27/2026 19:54 | 100 | 4.855 |
| 08/27/2026 19:54 | 150 | 4.855 |
| 08/27/2026 19:54 | 150 | 4.855 |
| 08/27/2026 19:54 | 100 | 4.855 |
| 08/27/2026 19:54 | 300 | 4.855 |
| 08/27/2026 19:54 | 300 | 4.855 |
| 08/27/2026 19:54 | 100 | 4.855 |
| 08/27/2026 19:54 | 300 | 4.855 |
| 08/27/2026 19:54 | 300 | 4.855 |
| 08/27/2026 19:53 | 100 | 4.855 |
| 08/27/2026 19:52 | 300 | 4.855 |
| 08/27/2026 19:51 | 300 | 4.855 |
| 08/27/2026 19:51 | 50 | 4.855 |
| 08/27/2026 19:51 | 250 | 4.855 |
| 08/27/2026 19:50 | 300 | 4.855 |
| 08/27/2026 19:40 | 100 | 4.855 |
| 08/27/2026 19:39 | 100 | 4.855 |
| 08/27/2026 19:38 | 100 | 4.855 |
| 08/27/2026 19:36 | 100 | 4.86 |
| 08/27/2026 19:36 | 1100 | 4.86 |
| 08/27/2026 19:36 | 478 | 4.86 |
| 08/27/2026 19:36 | 26 | 4.86 |
| 08/27/2026 19:36 | 300 | 4.86 |
| 08/27/2026 19:36 | 800 | 4.86 |
| 08/27/2026 19:36 | 100 | 4.86 |
| 08/27/2026 19:36 | 4000 | 4.86 |
| 08/27/2026 19:36 | 1100 | 4.86 |
| 08/27/2026 19:36 | 100 | 4.86 |
| 08/27/2026 19:36 | 300 | 4.86 |
| 08/27/2026 19:36 | 2300 | 4.86 |
| 08/27/2026 19:34 | 800 | 4.86 |
| 08/27/2026 19:34 | 300 | 4.86 |
| 08/27/2026 19:34 | 300 | 4.86 |
| 08/27/2026 19:34 | 300 | 4.86 |
| 08/27/2026 19:34 | 300 | 4.86 |
| 08/27/2026 19:34 | 100 | 4.86 |
| 08/27/2026 19:34 | 200 | 4.86 |
| 08/27/2026 19:34 | 8600 | 4.86 |
| 08/27/2026 19:34 | 100 | 4.86 |
| 08/27/2026 19:34 | 500 | 4.86 |
| 08/27/2026 19:34 | 300 | 4.86 |
| 08/27/2026 19:34 | 900 | 4.86 |
| 08/27/2026 19:34 | 2200 | 4.86 |
| 08/27/2026 19:34 | 3700 | 4.86 |
| 08/27/2026 19:30 | 4400 | 4.855 |
| 08/27/2026 19:24 | 3200 | 4.85 |
| 08/27/2026 19:24 | 2 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 10 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 800 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 200 | 4.85 |
| 08/27/2026 19:24 | 500 | 4.85 |
| 08/27/2026 19:24 | 100 | 4.85 |
| 08/27/2026 19:24 | 10 | 4.85 |
| 08/27/2026 19:24 | 10 | 4.85 |
| 08/27/2026 19:24 | 300 | 4.85 |
| 08/27/2026 19:24 | 300 | 4.85 |
| 08/27/2026 19:24 | 200 | 4.85 |
| 08/27/2026 19:24 | 8400 | 4.85 |
| 08/27/2026 19:17 | 3200 | 4.85 |
| 08/27/2026 19:17 | 300 | 4.85 |
| 08/27/2026 19:17 | 300 | 4.85 |
| 08/27/2026 19:17 | 400 | 4.85 |
| 08/27/2026 19:17 | 1700 | 4.85 |
| 08/27/2026 19:16 | 550 | 4.85 |
| 08/27/2026 19:16 | 250 | 4.85 |
| 08/27/2026 19:16 | 50 | 4.85 |
| 08/27/2026 19:16 | 1800 | 4.85 |
| 08/27/2026 19:16 | 100 | 4.85 |
| 08/27/2026 19:16 | 3400 | 4.85 |
| 08/27/2026 19:16 | 300 | 4.85 |
| 08/27/2026 19:12 | 100 | 4.85 |
| 08/27/2026 19:12 | 10 | 4.85 |
| 08/27/2026 19:12 | 200 | 4.85 |
| 08/27/2026 19:12 | 100 | 4.85 |
| 08/27/2026 19:12 | 300 | 4.85 |
| 08/27/2026 19:12 | 4300 | 4.85 |
| 08/27/2026 19:12 | 300 | 4.85 |
| 08/27/2026 19:12 | 300 | 4.85 |
| 08/27/2026 19:10 | 900 | 4.85 |
| 08/27/2026 19:10 | 300 | 4.85 |
| 08/27/2026 19:10 | 300 | 4.85 |
| 08/27/2026 19:09 | 500 | 4.85 |
| 08/27/2026 19:09 | 100 | 4.85 |
| 08/27/2026 19:09 | 800 | 4.85 |
| 08/27/2026 19:09 | 2900 | 4.85 |
| 08/27/2026 19:09 | 300 | 4.85 |
| 08/27/2026 19:09 | 300 | 4.85 |
| 08/27/2026 19:09 | 3900 | 4.85 |
| 08/27/2026 19:08 | 52 | 4.85 |
| 08/27/2026 19:08 | 426 | 4.85 |
| 08/27/2026 19:08 | 800 | 4.85 |
| 08/27/2026 19:08 | 6000 | 4.85 |
| 08/27/2026 19:08 | 300 | 4.85 |
| 08/27/2026 19:08 | 3000 | 4.85 |
| 08/27/2026 19:08 | 800 | 4.85 |
| 08/27/2026 19:08 | 1600 | 4.85 |
| 08/27/2026 19:08 | 300 | 4.85 |
| 08/27/2026 19:08 | 4000 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 6000 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 300 | 4.85 |
| 08/27/2026 19:08 | 1500 | 4.85 |
| 08/27/2026 19:08 | 2500 | 4.855 |
| 08/27/2026 19:08 | 800 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 400 | 4.85 |
| 08/27/2026 19:08 | 10 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 200 | 4.85 |
| 08/27/2026 19:08 | 100 | 4.85 |
| 08/27/2026 19:08 | 200 | 4.85 |
| 08/27/2026 19:08 | 10 | 4.85 |
| 08/27/2026 19:08 | 10 | 4.85 |
| 08/27/2026 19:08 | 2600 | 4.85 |
| 08/27/2026 19:08 | 400 | 4.85 |
| 08/27/2026 19:08 | 400 | 4.85 |
| 08/27/2026 19:08 | 2600 | 4.85 |
| 08/27/2026 19:08 | 5200 | 4.85 |
| 08/27/2026 18:42 | 900 | 4.845 |
| 08/27/2026 18:42 | 2750 | 4.845 |
| 08/27/2026 18:42 | 250 | 4.845 |
| 08/27/2026 18:42 | 2500 | 4.845 |
| 08/27/2026 18:42 | 900 | 4.845 |
| 08/27/2026 18:42 | 500 | 4.84 |
| 08/27/2026 18:42 | 400 | 4.84 |
| 08/27/2026 18:42 | 10 | 4.84 |
| 08/27/2026 18:42 | 10 | 4.84 |
| 08/27/2026 18:42 | 300 | 4.84 |
| 08/27/2026 18:42 | 3600 | 4.84 |
| 08/27/2026 18:42 | 2500 | 4.835 |
| 08/27/2026 18:37 | 100 | 4.835 |
| 08/27/2026 18:36 | 75 | 4.835 |
| 08/27/2026 18:36 | 900 | 4.835 |
| 08/27/2026 18:36 | 500 | 4.83 |
| 08/27/2026 18:36 | 400 | 4.83 |
| 08/27/2026 18:36 | 300 | 4.83 |
| 08/27/2026 18:36 | 100 | 4.83 |
| 08/27/2026 18:36 | 100 | 4.83 |
| 08/27/2026 18:36 | 500 | 4.83 |
| 08/27/2026 18:36 | 100 | 4.83 |
| 08/27/2026 18:36 | 100 | 4.83 |
| 08/27/2026 18:36 | 300 | 4.83 |
| 08/27/2026 18:34 | 300 | 4.825 |
| 08/27/2026 18:34 | 300 | 4.82 |
| 08/27/2026 18:34 | 19 | 4.82 |
| 08/27/2026 18:34 | 458 | 4.82 |
| 08/27/2026 18:34 | 10 | 4.82 |
| 08/27/2026 18:34 | 100 | 4.82 |
| 08/27/2026 18:34 | 300 | 4.82 |
| 08/27/2026 18:34 | 100 | 4.82 |
| 08/27/2026 18:34 | 900 | 4.82 |
| 08/27/2026 18:34 | 1500 | 4.82 |
| 08/27/2026 18:34 | 5100 | 4.82 |
| 08/27/2026 18:34 | 1200 | 4.82 |
| 08/27/2026 18:34 | 300 | 4.82 |
| 08/27/2026 18:34 | 5100 | 4.82 |
| 08/27/2026 18:31 | 500 | 4.81 |
| 08/27/2026 18:31 | 800 | 4.81 |
| 08/27/2026 18:31 | 100 | 4.81 |
| 08/27/2026 18:31 | 10 | 4.81 |
| 08/27/2026 18:31 | 100 | 4.81 |
| 08/27/2026 18:31 | 100 | 4.81 |
| 08/27/2026 18:31 | 500 | 4.81 |
| 08/27/2026 18:31 | 400 | 4.81 |
| 08/27/2026 18:31 | 1400 | 4.81 |
| 08/27/2026 18:31 | 40 | 4.81 |
| 08/27/2026 18:31 | 300 | 4.81 |
| 08/27/2026 18:31 | 4100 | 4.81 |
| 08/27/2026 18:31 | 100 | 4.81 |
| 08/27/2026 18:31 | 1200 | 4.81 |
| 08/27/2026 18:31 | 300 | 4.81 |
| 08/27/2026 18:30 | 1 | 4.81 |
| 08/27/2026 18:29 | 1 | 4.805 |
| 08/27/2026 18:29 | 5 | 4.805 |
| 08/27/2026 18:29 | 5 | 4.805 |
| 08/27/2026 18:27 | 200 | 4.805 |
| 08/27/2026 18:26 | 300 | 4.805 |
| 08/27/2026 18:26 | 100 | 4.805 |
| 08/27/2026 18:26 | 200 | 4.805 |
| 08/27/2026 18:26 | 200 | 4.805 |
| 08/27/2026 18:26 | 200 | 4.805 |
| 08/27/2026 18:26 | 100 | 4.805 |
| 08/27/2026 18:26 | 100 | 4.805 |
| 08/27/2026 18:26 | 300 | 4.805 |
| 08/27/2026 18:22 | 200 | 4.805 |
| 08/27/2026 18:22 | 200 | 4.805 |
| 08/27/2026 18:22 | 100 | 4.805 |
| 08/27/2026 18:22 | 100 | 4.805 |
| 08/27/2026 18:18 | 400 | 4.805 |
| 08/27/2026 18:16 | 900 | 4.805 |
| 08/27/2026 18:13 | 61 | 4.805 |
| 08/27/2026 18:11 | 200 | 4.805 |
| 08/27/2026 18:09 | 419 | 4.805 |
| 08/27/2026 18:09 | 100 | 4.805 |
| 08/27/2026 18:09 | 600 | 4.805 |
| 08/27/2026 18:09 | 100 | 4.805 |
| 08/27/2026 18:08 | 300 | 4.805 |
| 08/27/2026 18:08 | 300 | 4.805 |
| 08/27/2026 18:08 | 200 | 4.805 |
| 08/27/2026 18:08 | 1763 | 4.805 |
| 08/27/2026 18:08 | 900 | 4.81 |
| 08/27/2026 18:08 | 300 | 4.81 |
| 08/27/2026 18:08 | 100 | 4.81 |
| 08/27/2026 18:08 | 500 | 4.81 |
| 08/27/2026 18:08 | 300 | 4.81 |
| 08/27/2026 18:08 | 1500 | 4.81 |
| 08/27/2026 18:07 | 100 | 4.815 |
| 08/27/2026 18:06 | 100 | 4.815 |
| 08/27/2026 18:05 | 100 | 4.815 |
| 08/27/2026 18:04 | 100 | 4.815 |
| 08/27/2026 18:04 | 100 | 4.815 |
| 08/27/2026 18:03 | 100 | 4.815 |
| 08/27/2026 18:00 | 26 | 4.82 |
| 08/27/2026 18:00 | 500 | 4.82 |
| 08/27/2026 18:00 | 300 | 4.82 |
| 08/27/2026 18:00 | 458 | 4.82 |
| 08/27/2026 18:00 | 900 | 4.82 |
| 08/27/2026 18:00 | 4000 | 4.82 |
| 08/27/2026 17:54 | 1000 | 4.825 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 10 | 4.82 |
| 08/27/2026 17:53 | 400 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 173 | 4.82 |
| 08/27/2026 17:53 | 227 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 400 | 4.82 |
| 08/27/2026 17:53 | 1100 | 4.82 |
| 08/27/2026 17:53 | 300 | 4.82 |
| 08/27/2026 17:53 | 300 | 4.82 |
| 08/27/2026 17:53 | 1273 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 534 | 4.82 |
| 08/27/2026 17:53 | 715 | 4.82 |
| 08/27/2026 17:53 | 200 | 4.82 |
| 08/27/2026 17:53 | 1380 | 4.82 |
| 08/27/2026 17:53 | 3785 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 100 | 4.82 |
| 08/27/2026 17:53 | 90 | 4.82 |
| 08/27/2026 17:53 | 23 | 4.82 |
| 08/27/2026 17:49 | 18 | 4.815 |
| 08/27/2026 17:49 | 100 | 4.82 |
| 08/27/2026 17:49 | 1400 | 4.82 |
| 08/27/2026 17:49 | 300 | 4.82 |
| 08/27/2026 17:49 | 300 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 10 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 500 | 4.82 |
| 08/27/2026 17:43 | 400 | 4.82 |
| 08/27/2026 17:43 | 500 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 100 | 4.82 |
| 08/27/2026 17:43 | 10 | 4.82 |
| 08/27/2026 17:43 | 300 | 4.82 |
| 08/27/2026 17:43 | 300 | 4.82 |
| 08/27/2026 17:43 | 1300 | 4.82 |
| 08/27/2026 17:43 | 300 | 4.82 |
| 08/27/2026 17:42 | 200 | 4.815 |
| 08/27/2026 17:41 | 100 | 4.815 |
| 08/27/2026 17:40 | 100 | 4.815 |
| 08/27/2026 17:40 | 100 | 4.815 |
| 08/27/2026 17:40 | 100 | 4.815 |
| 08/27/2026 17:40 | 700 | 4.815 |
| 08/27/2026 17:38 | 175 | 4.815 |
| 08/27/2026 17:37 | 100 | 4.815 |
| 08/27/2026 17:37 | 100 | 4.815 |
| 08/27/2026 17:36 | 100 | 4.815 |
| 08/27/2026 17:36 | 100 | 4.815 |
| 08/27/2026 17:36 | 100 | 4.815 |
| 08/27/2026 17:36 | 100 | 4.815 |
| 08/27/2026 17:36 | 100 | 4.815 |
| 08/27/2026 17:34 | 100 | 4.815 |
| 08/27/2026 17:33 | 500 | 4.81 |
| 08/27/2026 17:33 | 100 | 4.81 |
| 08/27/2026 17:33 | 1200 | 4.81 |
| 08/27/2026 17:33 | 70 | 4.81 |
| 08/27/2026 17:33 | 500 | 4.81 |
| 08/27/2026 17:33 | 800 | 4.81 |
| 08/27/2026 17:33 | 2900 | 4.81 |
| 08/27/2026 17:33 | 2500 | 4.81 |
| 08/27/2026 17:33 | 550 | 4.81 |
| 08/27/2026 17:33 | 300 | 4.81 |
| 08/27/2026 17:33 | 5100 | 4.81 |
| 08/27/2026 17:33 | 300 | 4.81 |
| 08/27/2026 17:32 | 900 | 4.805 |
| 08/27/2026 17:32 | 1770 | 4.805 |
| 08/27/2026 17:32 | 115 | 4.81 |
| 08/27/2026 17:32 | 400 | 4.81 |
| 08/27/2026 17:32 | 204 | 4.81 |
| 08/27/2026 17:32 | 696 | 4.81 |
| 08/27/2026 17:32 | 400 | 4.81 |
| 08/27/2026 17:32 | 500 | 4.81 |
| 08/27/2026 17:32 | 100 | 4.81 |
| 08/27/2026 17:32 | 300 | 4.81 |
| 08/27/2026 17:32 | 200 | 4.81 |
| 08/27/2026 17:32 | 300 | 4.81 |
| 08/27/2026 17:32 | 200 | 4.81 |
| 08/27/2026 17:32 | 1700 | 4.81 |
| 08/27/2026 17:32 | 5000 | 4.81 |
| 08/27/2026 17:32 | 5400 | 4.81 |
| 08/27/2026 17:32 | 100 | 4.81 |
| 08/27/2026 17:32 | 300 | 4.81 |
| 08/27/2026 17:32 | 1300 | 4.81 |
| 08/27/2026 17:32 | 900 | 4.815 |
| 08/27/2026 17:31 | 200 | 4.815 |
| 08/27/2026 17:31 | 100 | 4.815 |
| 08/27/2026 17:31 | 200 | 4.815 |
| 08/27/2026 17:31 | 375 | 4.815 |
| 08/27/2026 17:30 | 323 | 4.815 |
| 08/27/2026 17:30 | 100 | 4.815 |
| 08/27/2026 17:29 | 2521 | 4.815 |
| 08/27/2026 17:29 | 100 | 4.815 |
| 08/27/2026 17:29 | 4 | 4.815 |
| 08/27/2026 17:27 | 100 | 4.815 |
| 08/27/2026 17:27 | 458 | 4.82 |
| 08/27/2026 17:27 | 200 | 4.82 |
| 08/27/2026 17:27 | 26 | 4.82 |
| 08/27/2026 17:27 | 100 | 4.82 |
| 08/27/2026 17:27 | 26 | 4.82 |
| 08/27/2026 17:27 | 100 | 4.82 |
| 08/27/2026 17:27 | 2000 | 4.82 |
| 08/27/2026 17:27 | 700 | 4.82 |
| 08/27/2026 17:27 | 300 | 4.82 |
| 08/27/2026 17:27 | 3600 | 4.82 |
| 08/27/2026 17:27 | 200 | 4.82 |
| 08/27/2026 17:27 | 300 | 4.82 |
| 08/27/2026 17:24 | 2750 | 4.825 |
| 08/27/2026 17:24 | 100 | 4.825 |
| 08/27/2026 17:24 | 300 | 4.825 |
| 08/27/2026 17:24 | 200 | 4.825 |
| 08/27/2026 17:22 | 2300 | 4.825 |
| 08/27/2026 17:22 | 200 | 4.825 |
| 08/27/2026 17:21 | 400 | 4.825 |
| 08/27/2026 17:21 | 10 | 4.825 |
| 08/27/2026 17:21 | 100 | 4.825 |
| 08/27/2026 17:20 | 100 | 4.825 |
| 08/27/2026 17:18 | 200 | 4.825 |
| 08/27/2026 17:17 | 1259 | 4.825 |
| 08/27/2026 17:16 | 500 | 4.825 |
| 08/27/2026 17:16 | 100 | 4.825 |
| 08/27/2026 17:16 | 300 | 4.825 |
| 08/27/2026 17:15 | 400 | 4.825 |
| 08/27/2026 17:15 | 100 | 4.825 |
| 08/27/2026 17:14 | 2100 | 4.82 |
| 08/27/2026 17:14 | 3600 | 4.82 |
| 08/27/2026 17:14 | 400 | 4.82 |
| 08/27/2026 17:14 | 300 | 4.82 |
| 08/27/2026 17:14 | 1500 | 4.82 |
| 08/27/2026 17:14 | 1300 | 4.82 |
| 08/27/2026 17:14 | 7800 | 4.82 |
| 08/27/2026 17:13 | 800 | 4.82 |
| 08/27/2026 17:13 | 1100 | 4.82 |
| 08/27/2026 17:13 | 1100 | 4.82 |
| 08/27/2026 17:13 | 200 | 4.82 |
| 08/27/2026 17:13 | 200 | 4.82 |
| 08/27/2026 17:13 | 3200 | 4.82 |
| 08/27/2026 17:13 | 100 | 4.82 |
| 08/27/2026 17:13 | 2100 | 4.82 |
| 08/27/2026 17:13 | 200 | 4.82 |
| 08/27/2026 17:13 | 300 | 4.82 |
| 08/27/2026 17:13 | 100 | 4.82 |
| 08/27/2026 17:13 | 300 | 4.82 |
| 08/27/2026 17:13 | 6700 | 4.82 |
| 08/27/2026 17:12 | 800 | 4.825 |
| 08/27/2026 17:12 | 190 | 4.82 |
| 08/27/2026 17:12 | 100 | 4.82 |
| 08/27/2026 17:12 | 1100 | 4.82 |
| 08/27/2026 17:12 | 300 | 4.82 |
| 08/27/2026 17:12 | 1283 | 4.82 |
| 08/27/2026 17:12 | 100 | 4.82 |
| 08/27/2026 17:12 | 200 | 4.82 |
| 08/27/2026 17:12 | 300 | 4.82 |
| 08/27/2026 17:12 | 100 | 4.82 |
| 08/27/2026 17:12 | 300 | 4.82 |
| 08/27/2026 17:12 | 323 | 4.82 |
| 08/27/2026 17:12 | 600 | 4.82 |
| 08/27/2026 17:12 | 2294 | 4.82 |
| 08/27/2026 17:12 | 200 | 4.815 |
| 08/27/2026 17:10 | 300 | 4.815 |
| 08/27/2026 17:10 | 100 | 4.815 |
| 08/27/2026 17:10 | 100 | 4.81 |
| 08/27/2026 17:10 | 100 | 4.81 |
| 08/27/2026 17:10 | 100 | 4.81 |
| 08/27/2026 17:10 | 2100 | 4.81 |
| 08/27/2026 17:10 | 100 | 4.81 |
| 08/27/2026 17:10 | 10 | 4.81 |
| 08/27/2026 17:10 | 3300 | 4.81 |
| 08/27/2026 17:10 | 420 | 4.81 |
| 08/27/2026 17:10 | 780 | 4.81 |
| 08/27/2026 17:10 | 2800 | 4.81 |
| 08/27/2026 17:10 | 50 | 4.81 |
| 08/27/2026 17:10 | 200 | 4.81 |
| 08/27/2026 17:10 | 200 | 4.81 |
| 08/27/2026 17:10 | 8200 | 4.81 |
| 08/27/2026 17:10 | 300 | 4.81 |
| 08/27/2026 17:10 | 46 | 4.81 |
| 08/27/2026 17:10 | 200 | 4.81 |
| 08/27/2026 17:10 | 100 | 4.81 |
| 08/27/2026 17:10 | 254 | 4.81 |
| 08/27/2026 17:10 | 297 | 4.805 |
| 08/27/2026 17:09 | 100 | 4.805 |
| 08/27/2026 17:09 | 138 | 4.805 |
| 08/27/2026 17:08 | 400 | 4.805 |
| 08/27/2026 17:08 | 10 | 4.805 |
| 08/27/2026 17:06 | 100 | 4.805 |
| 08/27/2026 17:06 | 200 | 4.805 |
| 08/27/2026 17:06 | 100 | 4.805 |
| 08/27/2026 17:06 | 200 | 4.805 |
| 08/27/2026 17:06 | 100 | 4.805 |
| 08/27/2026 17:05 | 56 | 4.805 |
| 08/27/2026 17:04 | 100 | 4.805 |
| 08/27/2026 17:04 | 56 | 4.805 |
| 08/27/2026 17:04 | 10 | 4.805 |
| 08/27/2026 17:04 | 12 | 4.805 |
| 08/27/2026 17:03 | 800 | 4.805 |
| 08/27/2026 17:03 | 1 | 4.805 |
| 08/27/2026 17:03 | 2 | 4.805 |
| 08/27/2026 17:03 | 2 | 4.805 |
| 08/27/2026 17:03 | 4 | 4.805 |
| 08/27/2026 17:03 | 200 | 4.805 |
| 08/27/2026 17:01 | 200 | 4.805 |
| 08/27/2026 17:00 | 200 | 4.805 |
| 08/27/2026 17:00 | 400 | 4.805 |
| 08/27/2026 17:00 | 56 | 4.805 |
| 08/27/2026 17:00 | 31 | 4.805 |
| 08/27/2026 17:00 | 700 | 4.81 |
| 08/27/2026 17:00 | 700 | 4.81 |
| 08/27/2026 17:00 | 300 | 4.81 |
| 08/27/2026 17:00 | 300 | 4.81 |
| 08/27/2026 17:00 | 7000 | 4.81 |
| 08/27/2026 16:57 | 1371 | 4.815 |
| 08/27/2026 16:57 | 56 | 4.815 |
| 08/27/2026 16:56 | 56 | 4.815 |
| 08/27/2026 16:56 | 100 | 4.815 |
| 08/27/2026 16:55 | 10 | 4.815 |
| 08/27/2026 16:55 | 400 | 4.815 |
| 08/27/2026 16:55 | 200 | 4.815 |
| 08/27/2026 16:55 | 56 | 4.815 |
| 08/27/2026 16:55 | 200 | 4.815 |
| 08/27/2026 16:55 | 200 | 4.815 |
| 08/27/2026 16:55 | 740 | 4.82 |
| 08/27/2026 16:55 | 100 | 4.82 |
| 08/27/2026 16:55 | 200 | 4.82 |
| 08/27/2026 16:55 | 100 | 4.82 |
| 08/27/2026 16:55 | 100 | 4.82 |
| 08/27/2026 16:55 | 800 | 4.82 |
| 08/27/2026 16:55 | 900 | 4.82 |
| 08/27/2026 16:55 | 100 | 4.82 |
| 08/27/2026 16:55 | 300 | 4.82 |
| 08/27/2026 16:55 | 300 | 4.82 |
| 08/27/2026 16:55 | 2917 | 4.82 |
| 08/27/2026 16:55 | 3474 | 4.82 |
| 08/27/2026 16:55 | 490 | 4.825 |
| 08/27/2026 16:55 | 245 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 392 | 4.825 |
| 08/27/2026 16:54 | 10 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 300 | 4.825 |
| 08/27/2026 16:54 | 400 | 4.825 |
| 08/27/2026 16:54 | 168 | 4.825 |
| 08/27/2026 16:54 | 809 | 4.82 |
| 08/27/2026 16:54 | 300 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 1000 | 4.825 |
| 08/27/2026 16:54 | 100 | 4.825 |
| 08/27/2026 16:54 | 800 | 4.825 |
| 08/27/2026 16:54 | 600 | 4.825 |
| 08/27/2026 16:54 | 56 | 4.825 |
| 08/27/2026 16:53 | 56 | 4.825 |
| 08/27/2026 16:53 | 255 | 4.83 |
| 08/27/2026 16:53 | 300 | 4.83 |
| 08/27/2026 16:52 | 675 | 4.83 |
| 08/27/2026 16:52 | 700 | 4.83 |
| 08/27/2026 16:52 | 1100 | 4.83 |
| 08/27/2026 16:52 | 300 | 4.83 |
| 08/27/2026 16:52 | 117 | 4.83 |
| 08/27/2026 16:52 | 200 | 4.83 |
| 08/27/2026 16:52 | 1058 | 4.83 |
| 08/27/2026 16:52 | 100 | 4.83 |
| 08/27/2026 16:52 | 1375 | 4.83 |
| 08/27/2026 16:52 | 1685 | 4.83 |
| 08/27/2026 16:52 | 1800 | 4.83 |
| 08/27/2026 16:52 | 882 | 4.83 |
| 08/27/2026 16:52 | 900 | 4.83 |
| 08/27/2026 16:52 | 600 | 4.83 |
| 08/27/2026 16:52 | 200 | 4.83 |
| 08/27/2026 16:51 | 200 | 4.825 |
| 08/27/2026 16:51 | 800 | 4.825 |
| 08/27/2026 16:51 | 3742 | 4.825 |
| 08/27/2026 16:51 | 2200 | 4.825 |
| 08/27/2026 16:51 | 100 | 4.83 |
| 08/27/2026 16:51 | 300 | 4.83 |
| 08/27/2026 16:51 | 100 | 4.83 |
| 08/27/2026 16:51 | 100 | 4.83 |
| 08/27/2026 16:51 | 100 | 4.83 |
| 08/27/2026 16:51 | 900 | 4.83 |
| 08/27/2026 16:51 | 1100 | 4.83 |
| 08/27/2026 16:51 | 300 | 4.83 |
| 08/27/2026 16:51 | 7900 | 4.83 |
| 08/27/2026 16:51 | 100 | 4.835 |
| 08/27/2026 16:51 | 2 | 4.835 |
| 08/27/2026 16:51 | 3 | 4.835 |
| 08/27/2026 16:51 | 4 | 4.835 |
| 08/27/2026 16:51 | 5 | 4.835 |
| 08/27/2026 16:51 | 7 | 4.835 |
| 08/27/2026 16:50 | 10 | 4.835 |
| 08/27/2026 16:50 | 16 | 4.835 |
| 08/27/2026 16:50 | 100 | 4.835 |
| 08/27/2026 16:50 | 100 | 4.835 |
| 08/27/2026 16:50 | 200 | 4.835 |
| 08/27/2026 16:49 | 100 | 4.835 |
| 08/27/2026 16:49 | 21 | 4.835 |
| 08/27/2026 16:49 | 28 | 4.835 |
| 08/27/2026 16:49 | 88 | 4.835 |
| 08/27/2026 16:49 | 100 | 4.835 |
| 08/27/2026 16:46 | 100 | 4.835 |
| 08/27/2026 16:45 | 100 | 4.835 |
| 08/27/2026 16:45 | 300 | 4.83 |
| 08/27/2026 16:45 | 200 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 200 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 700 | 4.83 |
| 08/27/2026 16:45 | 3302 | 4.83 |
| 08/27/2026 16:45 | 200 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 698 | 4.83 |
| 08/27/2026 16:45 | 102 | 4.83 |
| 08/27/2026 16:45 | 100 | 4.83 |
| 08/27/2026 16:45 | 198 | 4.83 |
| 08/27/2026 16:45 | 1002 | 4.83 |
| 08/27/2026 16:45 | 2109 | 4.83 |
| 08/27/2026 16:45 | 600 | 4.83 |
| 08/27/2026 16:45 | 3489 | 4.83 |
| 08/27/2026 16:42 | 700 | 4.825 |
| 08/27/2026 16:42 | 200 | 4.825 |
| 08/27/2026 16:42 | 2992 | 4.825 |
| 08/27/2026 16:42 | 4300 | 4.83 |
| 08/27/2026 16:42 | 300 | 4.83 |
| 08/27/2026 16:42 | 600 | 4.83 |
| 08/27/2026 16:42 | 334 | 4.83 |
| 08/27/2026 16:42 | 300 | 4.83 |
| 08/27/2026 16:42 | 66 | 4.83 |
| 08/27/2026 16:42 | 4234 | 4.83 |
| 08/27/2026 16:42 | 900 | 4.83 |
| 08/27/2026 16:42 | 100 | 4.83 |
| 08/27/2026 16:42 | 1100 | 4.83 |
| 08/27/2026 16:42 | 100 | 4.83 |
| 08/27/2026 16:42 | 1500 | 4.83 |
| 08/27/2026 16:42 | 1000 | 4.83 |
| 08/27/2026 16:42 | 300 | 4.83 |
| 08/27/2026 16:42 | 4700 | 4.83 |
| 08/27/2026 16:42 | 700 | 4.835 |
| 08/27/2026 16:42 | 100 | 4.83 |
| 08/27/2026 16:42 | 362 | 4.83 |
| 08/27/2026 16:42 | 1338 | 4.83 |
| 08/27/2026 16:42 | 462 | 4.83 |
| 08/27/2026 16:42 | 1800 | 4.83 |
| 08/27/2026 16:42 | 1700 | 4.83 |
| 08/27/2026 16:42 | 638 | 4.83 |
| 08/27/2026 16:42 | 100 | 4.83 |
| 08/27/2026 16:42 | 100 | 4.83 |
| 08/27/2026 16:42 | 300 | 4.83 |
| 08/27/2026 16:42 | 51 | 4.83 |
| 08/27/2026 16:41 | 449 | 4.83 |
| 08/27/2026 16:41 | 10 | 4.83 |
| 08/27/2026 16:41 | 2000 | 4.83 |
| 08/27/2026 16:41 | 300 | 4.83 |
| 08/27/2026 16:41 | 300 | 4.83 |
| 08/27/2026 16:41 | 100 | 4.83 |
| 08/27/2026 16:41 | 100 | 4.83 |
| 08/27/2026 16:41 | 8600 | 4.83 |
| 08/27/2026 16:41 | 4100 | 4.83 |
| 08/27/2026 16:41 | 100 | 4.83 |
| 08/27/2026 16:41 | 1000 | 4.83 |
| 08/27/2026 16:41 | 900 | 4.825 |
| 08/27/2026 16:41 | 2100 | 4.825 |
| 08/27/2026 16:41 | 2992 | 4.825 |
| 08/27/2026 16:41 | 100 | 4.825 |
| 08/27/2026 16:41 | 300 | 4.825 |
| 08/27/2026 16:38 | 700 | 4.825 |
| 08/27/2026 16:38 | 300 | 4.82 |
| 08/27/2026 16:38 | 1511 | 4.82 |
| 08/27/2026 16:38 | 1600 | 4.82 |
| 08/27/2026 16:38 | 1600 | 4.82 |
| 08/27/2026 16:38 | 800 | 4.82 |
| 08/27/2026 16:38 | 300 | 4.82 |
| 08/27/2026 16:38 | 688 | 4.82 |
| 08/27/2026 16:38 | 335 | 4.82 |
| 08/27/2026 16:38 | 800 | 4.82 |
| 08/27/2026 16:38 | 300 | 4.82 |
| 08/27/2026 16:38 | 300 | 4.82 |
| 08/27/2026 16:38 | 2 | 4.825 |
| 08/27/2026 16:37 | 400 | 4.825 |
| 08/27/2026 16:37 | 300 | 4.825 |
| 08/27/2026 16:37 | 400 | 4.825 |
| 08/27/2026 16:37 | 300 | 4.825 |
| 08/27/2026 16:37 | 300 | 4.82 |
| 08/27/2026 16:37 | 500 | 4.82 |
| 08/27/2026 16:37 | 100 | 4.82 |
| 08/27/2026 16:37 | 602 | 4.82 |
| 08/27/2026 16:37 | 100 | 4.815 |
| 08/27/2026 16:36 | 462 | 4.815 |
| 08/27/2026 16:36 | 238 | 4.815 |
| 08/27/2026 16:36 | 61 | 4.815 |
| 08/27/2026 16:36 | 100 | 4.815 |
| 08/27/2026 16:34 | 600 | 4.815 |
| 08/27/2026 16:34 | 600 | 4.815 |
| 08/27/2026 16:34 | 500 | 4.81 |
| 08/27/2026 16:34 | 1300 | 4.81 |
| 08/27/2026 16:34 | 1800 | 4.81 |
| 08/27/2026 16:34 | 1800 | 4.81 |
| 08/27/2026 16:34 | 100 | 4.81 |
| 08/27/2026 16:34 | 1300 | 4.81 |
| 08/27/2026 16:34 | 1600 | 4.81 |
| 08/27/2026 16:34 | 1700 | 4.81 |
| 08/27/2026 16:34 | 100 | 4.81 |
| 08/27/2026 16:34 | 200 | 4.81 |
| 08/27/2026 16:34 | 1600 | 4.81 |
| 08/27/2026 16:34 | 1800 | 4.81 |
| 08/27/2026 16:34 | 1700 | 4.81 |
| 08/27/2026 16:34 | 200 | 4.81 |
| 08/27/2026 16:34 | 1500 | 4.81 |
| 08/27/2026 16:34 | 1700 | 4.81 |
| 08/27/2026 16:34 | 100 | 4.81 |
| 08/27/2026 16:34 | 1500 | 4.81 |
| 08/27/2026 16:34 | 800 | 4.81 |
| 08/27/2026 16:34 | 300 | 4.81 |
| 08/27/2026 16:34 | 600 | 4.81 |
| 08/27/2026 16:34 | 100 | 4.81 |
| 08/27/2026 16:34 | 300 | 4.81 |
| 08/27/2026 16:34 | 300 | 4.81 |
| 08/27/2026 16:34 | 800 | 4.81 |
| 08/27/2026 16:34 | 900 | 4.81 |
| 08/27/2026 16:34 | 800 | 4.81 |
| 08/27/2026 16:34 | 889 | 4.81 |
| 08/27/2026 16:34 | 176 | 4.81 |
| 08/27/2026 16:34 | 200 | 4.81 |
| 08/27/2026 16:32 | 300 | 4.805 |
| 08/27/2026 16:32 | 300 | 4.805 |
| 08/27/2026 16:32 | 700 | 4.81 |
| 08/27/2026 16:32 | 600 | 4.81 |
| 08/27/2026 16:32 | 1100 | 4.81 |
| 08/27/2026 16:32 | 200 | 4.81 |
| 08/27/2026 16:32 | 600 | 4.81 |
| 08/27/2026 16:32 | 800 | 4.81 |
| 08/27/2026 16:32 | 400 | 4.81 |
| 08/27/2026 16:32 | 200 | 4.81 |
| 08/27/2026 16:32 | 600 | 4.81 |
| 08/27/2026 16:32 | 500 | 4.81 |
| 08/27/2026 16:32 | 400 | 4.81 |
| 08/27/2026 16:32 | 100 | 4.81 |
| 08/27/2026 16:32 | 100 | 4.81 |
| 08/27/2026 16:32 | 600 | 4.81 |
| 08/27/2026 16:32 | 710 | 4.81 |
| 08/27/2026 16:32 | 300 | 4.81 |
| 08/27/2026 16:32 | 150 | 4.80 |
| 08/27/2026 16:32 | 100 | 4.80 |
| 08/27/2026 16:32 | 362 | 4.80 |
| 08/27/2026 16:32 | 500 | 4.80 |
| 08/27/2026 16:32 | 200 | 4.80 |
| 08/27/2026 16:32 | 20 | 4.80 |
| 08/27/2026 16:32 | 200 | 4.80 |
| 08/27/2026 16:32 | 800 | 4.80 |
| 08/27/2026 16:32 | 3900 | 4.80 |
| 08/27/2026 16:32 | 1500 | 4.80 |
| 08/27/2026 16:32 | 200 | 4.80 |
| 08/27/2026 16:32 | 100 | 4.80 |
| 08/27/2026 16:32 | 300 | 4.80 |
| 08/27/2026 16:32 | 300 | 4.80 |
| 08/27/2026 16:29 | 1 | 4.795 |
| 08/27/2026 16:29 | 300 | 4.795 |
| 08/27/2026 16:29 | 100 | 4.795 |
| 08/27/2026 16:29 | 100 | 4.795 |
| 08/27/2026 16:29 | 300 | 4.795 |
| 08/27/2026 16:28 | 1900 | 4.79 |
| 08/27/2026 16:28 | 300 | 4.79 |
| 08/27/2026 16:28 | 600 | 4.79 |
| 08/27/2026 16:28 | 1143 | 4.79 |
| 08/27/2026 16:28 | 1725 | 4.79 |
| 08/27/2026 16:28 | 300 | 4.79 |
| 08/27/2026 16:28 | 794 | 4.79 |
| 08/27/2026 16:28 | 400 | 4.79 |
| 08/27/2026 16:28 | 1106 | 4.79 |
| 08/27/2026 16:28 | 294 | 4.79 |
| 08/27/2026 16:28 | 6 | 4.79 |
| 08/27/2026 16:28 | 300 | 4.79 |
| 08/27/2026 16:28 | 400 | 4.79 |
| 08/27/2026 16:28 | 600 | 4.79 |
| 08/27/2026 16:28 | 494 | 4.79 |
| 08/27/2026 16:28 | 306 | 4.79 |
| 08/27/2026 16:28 | 400 | 4.79 |
| 08/27/2026 16:28 | 1094 | 4.79 |
| 08/27/2026 16:28 | 506 | 4.79 |
| 08/27/2026 16:28 | 400 | 4.79 |
| 08/27/2026 16:28 | 1100 | 4.79 |
| 08/27/2026 16:28 | 200 | 4.79 |
| 08/27/2026 16:28 | 400 | 4.79 |
| 08/27/2026 16:28 | 100 | 4.79 |
| 08/27/2026 16:28 | 300 | 4.79 |
| 08/27/2026 16:28 | 36 | 4.79 |
| 08/27/2026 16:27 | 800 | 4.79 |
| 08/27/2026 16:27 | 800 | 4.79 |
| 08/27/2026 16:27 | 5000 | 4.79 |
| 08/27/2026 16:26 | 100 | 4.80 |
| 08/27/2026 16:26 | 200 | 4.80 |
| 08/27/2026 16:26 | 300 | 4.80 |
| 08/27/2026 16:26 | 300 | 4.80 |
| 08/27/2026 16:26 | 300 | 4.80 |
| 08/27/2026 16:26 | 300 | 4.80 |
| 08/27/2026 16:26 | 4823 | 4.80 |
| 08/27/2026 16:23 | 500 | 4.81 |
| 08/27/2026 16:23 | 700 | 4.81 |
| 08/27/2026 16:23 | 300 | 4.81 |
| 08/27/2026 16:23 | 300 | 4.81 |
| 08/27/2026 16:22 | 300 | 4.815 |
| 08/27/2026 16:22 | 1150 | 4.815 |
| 08/27/2026 16:22 | 50 | 4.815 |
| 08/27/2026 16:22 | 400 | 4.815 |
| 08/27/2026 16:22 | 300 | 4.815 |
| 08/27/2026 16:22 | 300 | 4.815 |
| 08/27/2026 16:22 | 100 | 4.81 |
| 08/27/2026 16:22 | 100 | 4.81 |
| 08/27/2026 16:22 | 1400 | 4.81 |
| 08/27/2026 16:22 | 10 | 4.81 |
| 08/27/2026 16:22 | 510 | 4.81 |
| 08/27/2026 16:22 | 287 | 4.81 |
| 08/27/2026 16:22 | 603 | 4.81 |
| 08/27/2026 16:22 | 60 | 4.81 |
| 08/27/2026 16:22 | 2900 | 4.81 |
| 08/27/2026 16:22 | 300 | 4.81 |
| 08/27/2026 16:22 | 3500 | 4.81 |
| 08/27/2026 16:22 | 300 | 4.81 |
| 08/27/2026 16:18 | 100 | 4.805 |
| 08/27/2026 16:17 | 800 | 4.81 |
| 08/27/2026 16:17 | 300 | 4.81 |
| 08/27/2026 16:17 | 300 | 4.81 |
| 08/27/2026 16:17 | 600 | 4.815 |
| 08/27/2026 16:15 | 532 | 4.815 |
| 08/27/2026 16:14 | 1800 | 4.815 |
| 08/27/2026 16:14 | 700 | 4.815 |
| 08/27/2026 16:13 | 100 | 4.815 |
| 08/27/2026 16:13 | 600 | 4.815 |
| 08/27/2026 16:13 | 29 | 4.815 |
| 08/27/2026 16:13 | 16 | 4.815 |
| 08/27/2026 16:12 | 2750 | 4.815 |
| 08/27/2026 16:12 | 519 | 4.815 |
| 08/27/2026 16:12 | 1391 | 4.815 |
| 08/27/2026 16:12 | 1594 | 4.815 |
| 08/27/2026 16:12 | 106 | 4.815 |
| 08/27/2026 16:11 | 400 | 4.815 |
| 08/27/2026 16:10 | 8 | 4.82 |
| 08/27/2026 16:10 | 300 | 4.82 |
| 08/27/2026 16:10 | 300 | 4.82 |
| 08/27/2026 16:10 | 5200 | 4.82 |
| 08/27/2026 16:10 | 200 | 4.825 |
| 08/27/2026 16:08 | 200 | 4.82 |
| 08/27/2026 16:08 | 800 | 4.82 |
| 08/27/2026 16:08 | 300 | 4.82 |
| 08/27/2026 16:08 | 3300 | 4.82 |
| 08/27/2026 16:08 | 300 | 4.82 |
| 08/27/2026 16:06 | 100 | 4.815 |
| 08/27/2026 16:06 | 18 | 4.815 |
| 08/27/2026 16:06 | 1400 | 4.82 |
| 08/27/2026 16:06 | 300 | 4.82 |
| 08/27/2026 16:06 | 300 | 4.82 |
| 08/27/2026 16:06 | 700 | 4.82 |
| 08/27/2026 16:06 | 100 | 4.82 |
| 08/27/2026 16:06 | 900 | 4.82 |
| 08/27/2026 16:06 | 4200 | 4.82 |
| 08/27/2026 16:06 | 590 | 4.825 |
| 08/27/2026 16:05 | 10 | 4.825 |
| 08/27/2026 16:03 | 115 | 4.825 |
| 08/27/2026 16:03 | 471 | 4.825 |
| 08/27/2026 16:03 | 129 | 4.825 |
| 08/27/2026 16:03 | 300 | 4.82 |
| 08/27/2026 16:03 | 209 | 4.82 |
| 08/27/2026 16:03 | 300 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 10 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 300 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 100 | 4.82 |
| 08/27/2026 16:03 | 281 | 4.82 |
| 08/27/2026 16:03 | 19 | 4.82 |
| 08/27/2026 16:03 | 400 | 4.82 |
| 08/27/2026 16:03 | 155 | 4.82 |
| 08/27/2026 16:03 | 1115 | 4.82 |
| 08/27/2026 16:03 | 1700 | 4.82 |
| 08/27/2026 16:03 | 200 | 4.82 |
| 08/27/2026 16:03 | 1485 | 4.82 |
| 08/27/2026 16:03 | 215 | 4.82 |
| 08/27/2026 16:03 | 85 | 4.82 |
| 08/27/2026 16:02 | 100 | 4.815 |
| 08/27/2026 16:02 | 502 | 4.815 |
| 08/27/2026 16:02 | 100 | 4.815 |
| 08/27/2026 16:02 | 3 | 4.815 |
| 08/27/2026 16:02 | 2 | 4.815 |
| 08/27/2026 16:02 | 132 | 4.815 |
| 08/27/2026 16:01 | 1 | 4.815 |
| 08/27/2026 16:00 | 400 | 4.81 |
| 08/27/2026 16:00 | 100 | 4.81 |
| 08/27/2026 16:00 | 100 | 4.81 |
| 08/27/2026 16:00 | 300 | 4.81 |
| 08/27/2026 16:00 | 100 | 4.81 |
| 08/27/2026 16:00 | 300 | 4.81 |
| 08/27/2026 16:00 | 100 | 4.81 |
| 08/27/2026 16:00 | 300 | 4.81 |
| 08/27/2026 16:00 | 300 | 4.81 |
| 08/27/2026 16:00 | 2749 | 4.81 |
| 08/27/2026 16:00 | 951 | 4.81 |
| 08/27/2026 16:00 | 268 | 4.81 |
| 08/27/2026 16:00 | 932 | 4.81 |
| 08/27/2026 15:58 | 3200 | 4.81 |
| 08/27/2026 15:58 | 500 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 3900 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 2846 | 4.81 |
| 08/27/2026 15:58 | 100 | 4.81 |
| 08/27/2026 15:58 | 192 | 4.81 |
| 08/27/2026 15:58 | 320 | 4.81 |
| 08/27/2026 15:58 | 100 | 4.81 |
| 08/27/2026 15:58 | 242 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 1530 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 700 | 4.81 |
| 08/27/2026 15:58 | 897 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 61 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 400 | 4.81 |
| 08/27/2026 15:58 | 150 | 4.81 |
| 08/27/2026 15:58 | 300 | 4.81 |
| 08/27/2026 15:58 | 2258 | 4.81 |
| 08/27/2026 15:57 | 453 | 4.81 |
| 08/27/2026 15:57 | 1689 | 4.81 |
| 08/27/2026 15:57 | 300 | 4.80 |
| 08/27/2026 15:57 | 188 | 4.80 |
| 08/27/2026 15:57 | 400 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 135 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 400 | 4.80 |
| 08/27/2026 15:57 | 1 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 200 | 4.80 |
| 08/27/2026 15:57 | 400 | 4.80 |
| 08/27/2026 15:57 | 3000 | 4.80 |
| 08/27/2026 15:57 | 300 | 4.80 |
| 08/27/2026 15:57 | 2958 | 4.80 |
| 08/27/2026 15:57 | 89 | 4.80 |
| 08/27/2026 15:57 | 100 | 4.80 |
| 08/27/2026 15:57 | 107 | 4.80 |
| 08/27/2026 15:57 | 46 | 4.80 |
| 08/27/2026 15:56 | 800 | 4.795 |
| 08/27/2026 15:56 | 100 | 4.795 |
| 08/27/2026 15:53 | 3200 | 4.80 |
| 08/27/2026 15:53 | 2400 | 4.80 |
| 08/27/2026 15:53 | 200 | 4.80 |
| 08/27/2026 15:53 | 300 | 4.80 |
| 08/27/2026 15:53 | 300 | 4.80 |
| 08/27/2026 15:53 | 200 | 4.80 |
| 08/27/2026 15:53 | 4300 | 4.80 |
| 08/27/2026 15:53 | 9 | 4.80 |
| 08/27/2026 15:53 | 300 | 4.80 |
| 08/27/2026 15:53 | 200 | 4.80 |
| 08/27/2026 15:53 | 100 | 4.80 |
| 08/27/2026 15:53 | 1000 | 4.80 |
| 08/27/2026 15:53 | 100 | 4.80 |
| 08/27/2026 15:53 | 200 | 4.80 |
| 08/27/2026 15:53 | 100 | 4.80 |
| 08/27/2026 15:53 | 3100 | 4.80 |
| 08/27/2026 15:53 | 195 | 4.80 |
| 08/27/2026 15:53 | 188 | 4.80 |
| 08/27/2026 15:53 | 300 | 4.80 |
| 08/27/2026 15:53 | 4900 | 4.80 |
| 08/27/2026 15:53 | 300 | 4.80 |
| 08/27/2026 15:51 | 200 | 4.795 |
| 08/27/2026 15:51 | 100 | 4.795 |
| 08/27/2026 15:51 | 8 | 4.795 |
| 08/27/2026 15:51 | 8 | 4.795 |
| 08/27/2026 15:51 | 15 | 4.795 |
| 08/27/2026 15:51 | 15 | 4.795 |
| 08/27/2026 15:51 | 16 | 4.795 |
| 08/27/2026 15:51 | 266 | 4.795 |
| 08/27/2026 15:51 | 16 | 4.795 |
| 08/27/2026 15:51 | 18 | 4.795 |
| 08/27/2026 15:50 | 400 | 4.795 |
| 08/27/2026 15:50 | 300 | 4.795 |
| 08/27/2026 15:50 | 23 | 4.795 |
| 08/27/2026 15:50 | 350 | 4.795 |
| 08/27/2026 15:50 | 400 | 4.795 |
| 08/27/2026 15:50 | 23 | 4.795 |
| 08/27/2026 15:50 | 450 | 4.795 |
| 08/27/2026 15:50 | 65 | 4.795 |
| 08/27/2026 15:50 | 400 | 4.795 |
| 08/27/2026 15:50 | 300 | 4.795 |
| 08/27/2026 15:50 | 1100 | 4.80 |
| 08/27/2026 15:50 | 700 | 4.80 |
| 08/27/2026 15:50 | 4023 | 4.80 |
| 08/27/2026 15:50 | 977 | 4.80 |
| 08/27/2026 15:50 | 3200 | 4.80 |
| 08/27/2026 15:50 | 1 | 4.80 |
| 08/27/2026 15:49 | 300 | 4.805 |
| 08/27/2026 15:49 | 500 | 4.805 |
| 08/27/2026 15:49 | 600 | 4.81 |
| 08/27/2026 15:49 | 600 | 4.81 |
| 08/27/2026 15:49 | 900 | 4.81 |
| 08/27/2026 15:49 | 210 | 4.81 |
| 08/27/2026 15:49 | 300 | 4.81 |
| 08/27/2026 15:49 | 300 | 4.81 |
| 08/27/2026 15:49 | 1000 | 4.81 |
| 08/27/2026 15:49 | 4900 | 4.81 |
| 08/27/2026 15:49 | 100 | 4.81 |
| 08/27/2026 15:49 | 300 | 4.815 |
| 08/27/2026 15:49 | 500 | 4.815 |
| 08/27/2026 15:49 | 300 | 4.815 |
| 08/27/2026 15:49 | 400 | 4.815 |
| 08/27/2026 15:49 | 300 | 4.815 |
| 08/27/2026 15:49 | 800 | 4.815 |
| 08/27/2026 15:49 | 2750 | 4.815 |
| 08/27/2026 15:49 | 2750 | 4.815 |
| 08/27/2026 15:49 | 1500 | 4.815 |
| 08/27/2026 15:49 | 2750 | 4.815 |
| 08/27/2026 15:49 | 2050 | 4.815 |
| 08/27/2026 15:49 | 400 | 4.815 |
| 08/27/2026 15:49 | 300 | 4.815 |
| 08/27/2026 15:49 | 100 | 4.815 |
| 08/27/2026 15:49 | 200 | 4.815 |
| 08/27/2026 15:48 | 200 | 4.82 |
| 08/27/2026 15:48 | 551 | 4.82 |
| 08/27/2026 15:48 | 757 | 4.82 |
| 08/27/2026 15:48 | 300 | 4.82 |
| 08/27/2026 15:48 | 300 | 4.82 |
| 08/27/2026 15:48 | 400 | 4.815 |
| 08/27/2026 15:48 | 200 | 4.815 |
| 08/27/2026 15:48 | 1000 | 4.82 |
| 08/27/2026 15:48 | 700 | 4.82 |
| 08/27/2026 15:48 | 700 | 4.82 |
| 08/27/2026 15:48 | 700 | 4.82 |
| 08/27/2026 15:48 | 500 | 4.82 |
| 08/27/2026 15:48 | 900 | 4.82 |
| 08/27/2026 15:48 | 300 | 4.82 |
| 08/27/2026 15:48 | 100 | 4.82 |
| 08/27/2026 15:48 | 4000 | 4.82 |
| 08/27/2026 15:48 | 300 | 4.82 |
| 08/27/2026 15:48 | 1 | 4.82 |
| 08/27/2026 15:48 | 1 | 4.82 |
| 08/27/2026 15:48 | 500 | 4.825 |
| 08/27/2026 15:48 | 1100 | 4.83 |
| 08/27/2026 15:48 | 1000 | 4.83 |
| 08/27/2026 15:48 | 600 | 4.83 |
| 08/27/2026 15:48 | 1000 | 4.83 |
| 08/27/2026 15:48 | 300 | 4.83 |
| 08/27/2026 15:48 | 300 | 4.83 |
| 08/27/2026 15:48 | 4900 | 4.83 |
| 08/27/2026 15:48 | 200 | 4.835 |
| 08/27/2026 15:48 | 1400 | 4.835 |
| 08/27/2026 15:47 | 675 | 4.84 |
| 08/27/2026 15:45 | 1 | 4.835 |
| 08/27/2026 15:43 | 1699 | 4.84 |
| 08/27/2026 15:42 | 150 | 4.83 |
| 08/27/2026 15:42 | 650 | 4.83 |
| 08/27/2026 15:42 | 300 | 4.83 |
| 08/27/2026 15:42 | 300 | 4.83 |
| 08/27/2026 15:42 | 300 | 4.83 |
| 08/27/2026 15:42 | 375 | 4.83 |
| 08/27/2026 15:42 | 300 | 4.83 |
| 08/27/2026 15:41 | 300 | 4.835 |
| 08/27/2026 15:41 | 300 | 4.83 |
| 08/27/2026 15:41 | 10 | 4.83 |
| 08/27/2026 15:41 | 903 | 4.83 |
| 08/27/2026 15:41 | 297 | 4.83 |
| 08/27/2026 15:41 | 1800 | 4.83 |
| 08/27/2026 15:41 | 1200 | 4.83 |
| 08/27/2026 15:41 | 300 | 4.83 |
| 08/27/2026 15:41 | 300 | 4.83 |
| 08/27/2026 15:41 | 600 | 4.83 |
| 08/27/2026 15:41 | 1182 | 4.83 |
| 08/27/2026 15:40 | 500 | 4.83 |
| 08/27/2026 15:40 | 300 | 4.83 |
| 08/27/2026 15:40 | 10 | 4.83 |
| 08/27/2026 15:40 | 300 | 4.83 |
| 08/27/2026 15:40 | 300 | 4.83 |
| 08/27/2026 15:40 | 1475 | 4.83 |
| 08/27/2026 15:40 | 1200 | 4.83 |
| 08/27/2026 15:40 | 1125 | 4.83 |
| 08/27/2026 15:40 | 300 | 4.83 |
| 08/27/2026 15:40 | 812 | 4.83 |
| 08/27/2026 15:40 | 344 | 4.835 |
| 08/27/2026 15:40 | 200 | 4.835 |
| 08/27/2026 15:40 | 300 | 4.84 |
| 08/27/2026 15:40 | 300 | 4.84 |
| 08/27/2026 15:40 | 4000 | 4.84 |
| 08/27/2026 15:39 | 300 | 4.84 |
| 08/27/2026 15:39 | 300 | 4.84 |
| 08/27/2026 15:39 | 196 | 4.84 |
| 08/27/2026 15:39 | 4 | 4.84 |
| 08/27/2026 15:39 | 30 | 4.84 |
| 08/27/2026 15:39 | 1766 | 4.84 |
| 08/27/2026 15:39 | 300 | 4.84 |
| 08/27/2026 15:39 | 1800 | 4.84 |
| 08/27/2026 15:39 | 534 | 4.84 |
| 08/27/2026 15:39 | 300 | 4.84 |
| 08/27/2026 15:39 | 966 | 4.84 |
| 08/27/2026 15:39 | 1800 | 4.84 |
| 08/27/2026 15:39 | 225 | 4.84 |
| 08/27/2026 15:39 | 209 | 4.84 |
| 08/27/2026 15:39 | 300 | 4.84 |
| 08/27/2026 15:39 | 1362 | 4.84 |
| 08/27/2026 15:38 | 300 | 4.85 |
| 08/27/2026 15:38 | 200 | 4.85 |
| 08/27/2026 15:38 | 300 | 4.85 |
| 08/27/2026 15:38 | 300 | 4.85 |
| 08/27/2026 15:38 | 4800 | 4.85 |
| 08/27/2026 15:37 | 800 | 4.86 |
| 08/27/2026 15:37 | 300 | 4.86 |
| 08/27/2026 15:37 | 200 | 4.86 |
| 08/27/2026 15:37 | 1900 | 4.86 |
| 08/27/2026 15:37 | 300 | 4.86 |
| 08/27/2026 15:37 | 2797 | 4.86 |
| 08/27/2026 15:37 | 1000 | 4.86 |
| 08/27/2026 15:37 | 100 | 4.86 |
| 08/27/2026 15:37 | 50 | 4.86 |
| 08/27/2026 15:37 | 400 | 4.86 |
| 08/27/2026 15:37 | 157 | 4.86 |
| 08/27/2026 15:37 | 200 | 4.865 |
| 08/27/2026 15:36 | 1565 | 4.87 |
| 08/27/2026 15:36 | 235 | 4.87 |
| 08/27/2026 15:36 | 65 | 4.87 |
| 08/27/2026 15:36 | 1735 | 4.87 |
| 08/27/2026 15:36 | 365 | 4.87 |
| 08/27/2026 15:36 | 624 | 4.87 |
| 08/27/2026 15:36 | 800 | 4.87 |
| 08/27/2026 15:36 | 1800 | 4.87 |
| 08/27/2026 15:36 | 1176 | 4.87 |
| 08/27/2026 15:36 | 524 | 4.87 |
| 08/27/2026 15:36 | 1576 | 4.87 |
| 08/27/2026 15:36 | 200 | 4.87 |
| 08/27/2026 15:36 | 2100 | 4.87 |
| 08/27/2026 15:36 | 300 | 4.87 |
| 08/27/2026 15:36 | 300 | 4.87 |
| 08/27/2026 15:36 | 1677 | 4.87 |
| 08/27/2026 15:36 | 1153 | 4.87 |
| 08/27/2026 15:36 | 1370 | 4.87 |
| 08/27/2026 15:35 | 300 | 4.87 |
| 08/27/2026 15:35 | 300 | 4.87 |
| 08/27/2026 15:35 | 3400 | 4.87 |
| 08/27/2026 15:35 | 3300 | 4.87 |
| 08/27/2026 15:35 | 890 | 4.87 |
| 08/27/2026 15:35 | 10 | 4.87 |
| 08/27/2026 15:35 | 300 | 4.87 |
| 08/27/2026 15:35 | 500 | 4.87 |
| 08/27/2026 15:35 | 1387 | 4.87 |
| 08/27/2026 15:35 | 100 | 4.865 |
| 08/27/2026 15:35 | 100 | 4.865 |
| 08/27/2026 15:35 | 200 | 4.865 |
| 08/27/2026 15:35 | 300 | 4.865 |
| 08/27/2026 15:35 | 596 | 4.86 |
| 08/27/2026 15:34 | 900 | 4.86 |
| 08/27/2026 15:34 | 100 | 4.86 |
| 08/27/2026 15:34 | 100 | 4.86 |
| 08/27/2026 15:34 | 300 | 4.86 |
| 08/27/2026 15:34 | 300 | 4.86 |
| 08/27/2026 15:34 | 4000 | 4.86 |
| 08/27/2026 15:34 | 300 | 4.86 |
| 08/27/2026 15:34 | 300 | 4.86 |
| 08/27/2026 15:34 | 3250 | 4.86 |
| 08/27/2026 15:34 | 850 | 4.86 |
| 08/27/2026 15:34 | 300 | 4.86 |
| 08/27/2026 15:33 | 300 | 4.85 |
| 08/27/2026 15:33 | 450 | 4.85 |
| 08/27/2026 15:33 | 600 | 4.85 |
| 08/27/2026 15:33 | 300 | 4.85 |
| 08/27/2026 15:33 | 300 | 4.85 |
| 08/27/2026 15:33 | 100 | 4.85 |
| 08/27/2026 15:33 | 1190 | 4.85 |
| 08/27/2026 15:33 | 918 | 4.84 |
| 08/27/2026 15:33 | 100 | 4.845 |
| 08/27/2026 15:32 | 300 | 4.85 |
| 08/27/2026 15:32 | 3700 | 4.85 |
| 08/27/2026 15:32 | 30 | 4.85 |
| 08/27/2026 15:32 | 200 | 4.85 |
| 08/27/2026 15:32 | 300 | 4.85 |
| 08/27/2026 15:31 | 700 | 4.85 |
| 08/27/2026 15:31 | 300 | 4.85 |
| 08/27/2026 15:31 | 115 | 4.85 |
| 08/27/2026 15:31 | 4200 | 4.85 |
| 08/27/2026 15:31 | 300 | 4.85 |
| 08/27/2026 15:31 | 300 | 4.85 |
| 08/27/2026 15:31 | 20 | 4.85 |
| 08/27/2026 15:31 | 300 | 4.85 |
| 08/27/2026 15:31 | 1200 | 4.845 |
| 08/27/2026 15:31 | 1200 | 4.845 |
| 08/27/2026 15:31 | 300 | 4.85 |
| 08/27/2026 15:31 | 614 | 4.85 |
| 08/27/2026 15:31 | 276 | 4.85 |
| 08/27/2026 15:31 | 24 | 4.85 |
| 08/27/2026 15:30 | 1223 | 4.85 |
| 08/27/2026 15:30 | 624 | 4.85 |
| 08/27/2026 15:30 | 300 | 4.85 |
| 08/27/2026 15:30 | 600 | 4.84 |
| 08/27/2026 15:30 | 1 | 4.845 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 200 | 4.84 |
| 08/27/2026 15:30 | 250 | 4.84 |
| 08/27/2026 15:30 | 300 | 4.84 |
| 08/27/2026 15:30 | 350 | 4.84 |
| 08/27/2026 15:30 | 500 | 4.84 |
| 08/27/2026 15:30 | 1000 | 4.84 |
| 08/27/2026 15:30 | 386 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 300 | 4.84 |
| 08/27/2026 15:30 | 44 | 4.84 |
| 08/27/2026 15:30 | 5100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.845 |
| 08/27/2026 15:30 | 1150 | 4.84 |
| 08/27/2026 15:30 | 400 | 4.84 |
| 08/27/2026 15:30 | 2800 | 4.84 |
| 08/27/2026 15:30 | 900 | 4.84 |
| 08/27/2026 15:30 | 400 | 4.84 |
| 08/27/2026 15:30 | 400 | 4.84 |
| 08/27/2026 15:30 | 400 | 4.84 |
| 08/27/2026 15:30 | 400 | 4.84 |
| 08/27/2026 15:30 | 3400 | 4.84 |
| 08/27/2026 15:30 | 600 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 355 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 1600 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 3 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 5 | 4.84 |
| 08/27/2026 15:30 | 95 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 5 | 4.84 |
| 08/27/2026 15:30 | 95 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 14 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 100 | 4.84 |
| 08/27/2026 15:30 | 29 | 4.84 |
| 08/27/2026 15:30 | 71 | 4.84 |
| 08/27/2026 15:30 | 22117 | 4.83 |
| 08/27/2026 15:30 | 22117 | 4.83 |