Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.06
+0.22
(
+3.77% )
|
6.05
|
21'000 |
6.06
|
55'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 308544 | 6.06 |
| 07/10/2026 21:59 | 900 | 6.055 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 2398 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 1802 | 6.05 |
| 07/10/2026 21:59 | 500 | 6.05 |
| 07/10/2026 21:59 | 3446 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 454 | 6.05 |
| 07/10/2026 21:59 | 200 | 6.05 |
| 07/10/2026 21:59 | 1920 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 1164 | 6.05 |
| 07/10/2026 21:59 | 2722 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 10 | 6.05 |
| 07/10/2026 21:59 | 10 | 6.05 |
| 07/10/2026 21:59 | 900 | 6.05 |
| 07/10/2026 21:59 | 700 | 6.05 |
| 07/10/2026 21:59 | 2100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 2400 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 2000 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.05 |
| 07/10/2026 21:59 | 2600 | 6.05 |
| 07/10/2026 21:59 | 16 | 6.05 |
| 07/10/2026 21:59 | 3400 | 6.05 |
| 07/10/2026 21:59 | 2000 | 6.05 |
| 07/10/2026 21:59 | 5 | 6.05 |
| 07/10/2026 21:59 | 5 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 1 | 6.05 |
| 07/10/2026 21:59 | 900 | 6.045 |
| 07/10/2026 21:59 | 300 | 6.045 |
| 07/10/2026 21:59 | 9 | 6.05 |
| 07/10/2026 21:59 | 2 | 6.05 |
| 07/10/2026 21:59 | 15 | 6.05 |
| 07/10/2026 21:59 | 4 | 6.05 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 300 | 6.045 |
| 07/10/2026 21:59 | 1070 | 6.045 |
| 07/10/2026 21:59 | 900 | 6.045 |
| 07/10/2026 21:59 | 500 | 6.045 |
| 07/10/2026 21:59 | 900 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 1500 | 6.04 |
| 07/10/2026 21:59 | 6100 | 6.04 |
| 07/10/2026 21:59 | 6100 | 6.04 |
| 07/10/2026 21:59 | 5000 | 6.04 |
| 07/10/2026 21:59 | 571 | 6.04 |
| 07/10/2026 21:59 | 629 | 6.04 |
| 07/10/2026 21:59 | 2100 | 6.04 |
| 07/10/2026 21:59 | 2520 | 6.04 |
| 07/10/2026 21:59 | 5000 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 180 | 6.04 |
| 07/10/2026 21:59 | 3617 | 6.04 |
| 07/10/2026 21:59 | 165 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 2514 | 6.04 |
| 07/10/2026 21:59 | 500 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 200 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 200 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 400 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 1 | 6.045 |
| 07/10/2026 21:59 | 2 | 6.045 |
| 07/10/2026 21:59 | 400 | 6.045 |
| 07/10/2026 21:59 | 200 | 6.045 |
| 07/10/2026 21:59 | 800 | 6.045 |
| 07/10/2026 21:59 | 200 | 6.045 |
| 07/10/2026 21:59 | 1116 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 140 | 6.04 |
| 07/10/2026 21:59 | 160 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 2300 | 6.04 |
| 07/10/2026 21:59 | 2600 | 6.04 |
| 07/10/2026 21:59 | 8704 | 6.04 |
| 07/10/2026 21:59 | 500 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:59 | 600 | 6.04 |
| 07/10/2026 21:59 | 6 | 6.04 |
| 07/10/2026 21:59 | 2500 | 6.04 |
| 07/10/2026 21:59 | 300 | 6.04 |
| 07/10/2026 21:59 | 500 | 6.04 |
| 07/10/2026 21:59 | 2523 | 6.04 |
| 07/10/2026 21:59 | 40 | 6.04 |
| 07/10/2026 21:59 | 660 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 900 | 6.045 |
| 07/10/2026 21:59 | 700 | 6.045 |
| 07/10/2026 21:59 | 1000 | 6.045 |
| 07/10/2026 21:59 | 100 | 6.045 |
| 07/10/2026 21:59 | 300 | 6.045 |
| 07/10/2026 21:59 | 115 | 6.045 |
| 07/10/2026 21:59 | 1300 | 6.04 |
| 07/10/2026 21:59 | 100 | 6.04 |
| 07/10/2026 21:58 | 6700 | 6.04 |
| 07/10/2026 21:58 | 608 | 6.04 |
| 07/10/2026 21:58 | 9600 | 6.04 |
| 07/10/2026 21:58 | 4773 | 6.04 |
| 07/10/2026 21:58 | 227 | 6.04 |
| 07/10/2026 21:58 | 1200 | 6.04 |
| 07/10/2026 21:58 | 400 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 27 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 282 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 32 | 6.04 |
| 07/10/2026 21:58 | 300 | 6.04 |
| 07/10/2026 21:58 | 1665 | 6.04 |
| 07/10/2026 21:58 | 1535 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 1665 | 6.04 |
| 07/10/2026 21:58 | 1435 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 400 | 6.04 |
| 07/10/2026 21:58 | 1800 | 6.04 |
| 07/10/2026 21:58 | 200 | 6.04 |
| 07/10/2026 21:58 | 200 | 6.04 |
| 07/10/2026 21:58 | 400 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 2 | 6.04 |
| 07/10/2026 21:58 | 98 | 6.04 |
| 07/10/2026 21:58 | 2 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 1065 | 6.04 |
| 07/10/2026 21:58 | 2100 | 6.04 |
| 07/10/2026 21:58 | 2100 | 6.04 |
| 07/10/2026 21:58 | 5 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 2 | 6.04 |
| 07/10/2026 21:58 | 15 | 6.04 |
| 07/10/2026 21:58 | 400 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 828 | 6.04 |
| 07/10/2026 21:58 | 332 | 6.04 |
| 07/10/2026 21:58 | 740 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 1800 | 6.04 |
| 07/10/2026 21:58 | 110 | 6.04 |
| 07/10/2026 21:58 | 300 | 6.04 |
| 07/10/2026 21:58 | 200 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.04 |
| 07/10/2026 21:58 | 100 | 6.045 |
| 07/10/2026 21:58 | 300 | 6.045 |
| 07/10/2026 21:58 | 258 | 6.045 |
| 07/10/2026 21:58 | 4500 | 6.05 |
| 07/10/2026 21:58 | 900 | 6.05 |
| 07/10/2026 21:58 | 100 | 6.05 |
| 07/10/2026 21:58 | 400 | 6.05 |
| 07/10/2026 21:58 | 900 | 6.05 |
| 07/10/2026 21:58 | 400 | 6.05 |
| 07/10/2026 21:58 | 400 | 6.05 |
| 07/10/2026 21:58 | 500 | 6.05 |
| 07/10/2026 21:58 | 800 | 6.05 |
| 07/10/2026 21:58 | 51 | 6.05 |
| 07/10/2026 21:58 | 15 | 6.05 |
| 07/10/2026 21:58 | 153 | 6.05 |
| 07/10/2026 21:58 | 8 | 6.05 |
| 07/10/2026 21:58 | 200 | 6.05 |
| 07/10/2026 21:58 | 2 | 6.05 |
| 07/10/2026 21:58 | 1000 | 6.05 |
| 07/10/2026 21:58 | 15 | 6.05 |
| 07/10/2026 21:58 | 400 | 6.05 |
| 07/10/2026 21:58 | 400 | 6.05 |
| 07/10/2026 21:57 | 800 | 6.055 |
| 07/10/2026 21:57 | 500 | 6.06 |
| 07/10/2026 21:57 | 3000 | 6.06 |
| 07/10/2026 21:57 | 200 | 6.06 |
| 07/10/2026 21:57 | 100 | 6.06 |
| 07/10/2026 21:57 | 300 | 6.06 |
| 07/10/2026 21:57 | 1026 | 6.06 |
| 07/10/2026 21:57 | 400 | 6.06 |
| 07/10/2026 21:57 | 100 | 6.06 |
| 07/10/2026 21:57 | 1000 | 6.06 |
| 07/10/2026 21:57 | 300 | 6.06 |
| 07/10/2026 21:57 | 100 | 6.06 |
| 07/10/2026 21:56 | 1100 | 6.065 |
| 07/10/2026 21:56 | 800 | 6.065 |
| 07/10/2026 21:56 | 1988 | 6.07 |
| 07/10/2026 21:56 | 900 | 6.07 |
| 07/10/2026 21:56 | 212 | 6.07 |
| 07/10/2026 21:56 | 223 | 6.07 |
| 07/10/2026 21:56 | 468 | 6.07 |
| 07/10/2026 21:56 | 100 | 6.07 |
| 07/10/2026 21:56 | 900 | 6.07 |
| 07/10/2026 21:56 | 900 | 6.07 |
| 07/10/2026 21:56 | 200 | 6.07 |
| 07/10/2026 21:56 | 600 | 6.07 |
| 07/10/2026 21:56 | 500 | 6.07 |
| 07/10/2026 21:56 | 1300 | 6.07 |
| 07/10/2026 21:56 | 300 | 6.07 |
| 07/10/2026 21:56 | 400 | 6.07 |
| 07/10/2026 21:56 | 400 | 6.07 |
| 07/10/2026 21:56 | 34 | 6.07 |
| 07/10/2026 21:56 | 4000 | 6.07 |
| 07/10/2026 21:54 | 100 | 6.07 |
| 07/10/2026 21:54 | 300 | 6.07 |
| 07/10/2026 21:54 | 200 | 6.07 |
| 07/10/2026 21:54 | 100 | 6.07 |
| 07/10/2026 21:53 | 300 | 6.07 |
| 07/10/2026 21:53 | 100 | 6.07 |
| 07/10/2026 21:53 | 300 | 6.07 |
| 07/10/2026 21:52 | 900 | 6.075 |
| 07/10/2026 21:52 | 300 | 6.075 |
| 07/10/2026 21:52 | 300 | 6.075 |
| 07/10/2026 21:52 | 100 | 6.075 |
| 07/10/2026 21:52 | 900 | 6.075 |
| 07/10/2026 21:52 | 100 | 6.07 |
| 07/10/2026 21:52 | 100 | 6.07 |
| 07/10/2026 21:52 | 100 | 6.07 |
| 07/10/2026 21:51 | 900 | 6.075 |
| 07/10/2026 21:51 | 100 | 6.07 |
| 07/10/2026 21:50 | 400 | 6.07 |
| 07/10/2026 21:50 | 100 | 6.07 |
| 07/10/2026 21:50 | 3300 | 6.07 |
| 07/10/2026 21:50 | 2700 | 6.07 |
| 07/10/2026 21:50 | 300 | 6.07 |
| 07/10/2026 21:50 | 100 | 6.07 |
| 07/10/2026 21:50 | 100 | 6.07 |
| 07/10/2026 21:50 | 300 | 6.07 |
| 07/10/2026 21:50 | 718 | 6.07 |
| 07/10/2026 21:50 | 282 | 6.07 |
| 07/10/2026 21:50 | 1300 | 6.07 |
| 07/10/2026 21:50 | 1000 | 6.07 |
| 07/10/2026 21:50 | 100 | 6.07 |
| 07/10/2026 21:50 | 300 | 6.07 |
| 07/10/2026 21:50 | 331 | 6.07 |
| 07/10/2026 21:50 | 169 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 31 | 6.07 |
| 07/10/2026 21:50 | 469 | 6.07 |
| 07/10/2026 21:50 | 31 | 6.07 |
| 07/10/2026 21:50 | 469 | 6.07 |
| 07/10/2026 21:50 | 231 | 6.07 |
| 07/10/2026 21:50 | 269 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 500 | 6.07 |
| 07/10/2026 21:50 | 231 | 6.07 |
| 07/10/2026 21:50 | 100 | 6.07 |
| 07/10/2026 21:50 | 400 | 6.07 |
| 07/10/2026 21:50 | 49 | 6.065 |
| 07/10/2026 21:50 | 20 | 6.065 |
| 07/10/2026 21:50 | 1200 | 6.065 |
| 07/10/2026 21:50 | 1200 | 6.065 |
| 07/10/2026 21:50 | 1000 | 6.065 |
| 07/10/2026 21:50 | 1200 | 6.065 |
| 07/10/2026 21:50 | 600 | 6.065 |
| 07/10/2026 21:50 | 100 | 6.065 |
| 07/10/2026 21:50 | 300 | 6.065 |
| 07/10/2026 21:50 | 17 | 6.065 |
| 07/10/2026 21:49 | 20 | 6.065 |
| 07/10/2026 21:49 | 100 | 6.065 |
| 07/10/2026 21:49 | 51 | 6.065 |
| 07/10/2026 21:47 | 900 | 6.065 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 23 | 6.06 |
| 07/10/2026 21:47 | 160 | 6.06 |
| 07/10/2026 21:47 | 500 | 6.06 |
| 07/10/2026 21:47 | 500 | 6.06 |
| 07/10/2026 21:47 | 346 | 6.06 |
| 07/10/2026 21:47 | 394 | 6.06 |
| 07/10/2026 21:47 | 6 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 400 | 6.06 |
| 07/10/2026 21:47 | 500 | 6.06 |
| 07/10/2026 21:47 | 400 | 6.06 |
| 07/10/2026 21:47 | 100 | 6.06 |
| 07/10/2026 21:47 | 20 | 6.055 |
| 07/10/2026 21:47 | 63 | 6.055 |
| 07/10/2026 21:46 | 20 | 6.055 |
| 07/10/2026 21:46 | 20 | 6.055 |
| 07/10/2026 21:45 | 20 | 6.055 |
| 07/10/2026 21:45 | 300 | 6.055 |
| 07/10/2026 21:45 | 300 | 6.055 |
| 07/10/2026 21:44 | 58 | 6.055 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 165 | 6.06 |
| 07/10/2026 21:44 | 35 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.055 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 300 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 200 | 6.06 |
| 07/10/2026 21:44 | 100 | 6.06 |
| 07/10/2026 21:44 | 500 | 6.06 |
| 07/10/2026 21:44 | 500 | 6.06 |
| 07/10/2026 21:43 | 400 | 6.055 |
| 07/10/2026 21:43 | 1000 | 6.055 |
| 07/10/2026 21:43 | 1900 | 6.055 |
| 07/10/2026 21:43 | 3800 | 6.055 |
| 07/10/2026 21:38 | 4400 | 6.055 |
| 07/10/2026 21:37 | 577 | 6.055 |
| 07/10/2026 21:37 | 400 | 6.055 |
| 07/10/2026 21:37 | 4560 | 6.06 |
| 07/10/2026 21:37 | 400 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 300 | 6.06 |
| 07/10/2026 21:37 | 424 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 3400 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 100 | 6.06 |
| 07/10/2026 21:37 | 400 | 6.06 |
| 07/10/2026 21:37 | 1000 | 6.06 |
| 07/10/2026 21:37 | 200 | 6.06 |
| 07/10/2026 21:37 | 300 | 6.06 |
| 07/10/2026 21:36 | 800 | 6.065 |
| 07/10/2026 21:36 | 600 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 73 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 30 | 6.06 |
| 07/10/2026 21:36 | 70 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 130 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 300 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 200 | 6.06 |
| 07/10/2026 21:36 | 100 | 6.06 |
| 07/10/2026 21:36 | 20 | 6.055 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 300 | 6.06 |
| 07/10/2026 21:35 | 100 | 6.06 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 300 | 6.06 |
| 07/10/2026 21:35 | 100 | 6.06 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 200 | 6.06 |
| 07/10/2026 21:35 | 450 | 6.055 |
| 07/10/2026 21:35 | 400 | 6.055 |
| 07/10/2026 21:35 | 400 | 6.055 |
| 07/10/2026 21:35 | 400 | 6.055 |
| 07/10/2026 21:35 | 400 | 6.055 |
| 07/10/2026 21:34 | 20 | 6.055 |
| 07/10/2026 21:33 | 300 | 6.055 |
| 07/10/2026 21:33 | 20 | 6.055 |
| 07/10/2026 21:33 | 300 | 6.055 |
| 07/10/2026 21:32 | 20 | 6.055 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 100 | 6.06 |
| 07/10/2026 21:32 | 200 | 6.06 |
| 07/10/2026 21:31 | 20 | 6.055 |
| 07/10/2026 21:31 | 900 | 6.055 |
| 07/10/2026 21:31 | 4154 | 6.055 |
| 07/10/2026 21:31 | 900 | 6.06 |
| 07/10/2026 21:31 | 400 | 6.06 |
| 07/10/2026 21:31 | 400 | 6.06 |
| 07/10/2026 21:31 | 900 | 6.06 |
| 07/10/2026 21:31 | 400 | 6.06 |
| 07/10/2026 21:31 | 20 | 6.06 |
| 07/10/2026 21:31 | 400 | 6.06 |
| 07/10/2026 21:31 | 3 | 6.06 |
| 07/10/2026 21:31 | 100 | 6.06 |
| 07/10/2026 21:31 | 400 | 6.06 |
| 07/10/2026 21:31 | 229 | 6.06 |
| 07/10/2026 21:30 | 71 | 6.06 |
| 07/10/2026 21:25 | 800 | 6.065 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 2700 | 6.06 |
| 07/10/2026 21:25 | 700 | 6.06 |
| 07/10/2026 21:25 | 256 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 4 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 344 | 6.06 |
| 07/10/2026 21:25 | 56 | 6.06 |
| 07/10/2026 21:25 | 8 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 336 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 500 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 500 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 500 | 6.06 |
| 07/10/2026 21:25 | 500 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 400 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 500 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 300 | 6.06 |
| 07/10/2026 21:25 | 100 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:25 | 200 | 6.06 |
| 07/10/2026 21:22 | 200 | 6.055 |
| 07/10/2026 21:21 | 200 | 6.055 |
| 07/10/2026 21:20 | 200 | 6.055 |
| 07/10/2026 21:18 | 200 | 6.055 |
| 07/10/2026 21:18 | 800 | 6.055 |
| 07/10/2026 21:18 | 800 | 6.055 |
| 07/10/2026 21:17 | 200 | 6.055 |
| 07/10/2026 21:16 | 80 | 6.05 |
| 07/10/2026 21:12 | 100 | 6.06 |
| 07/10/2026 21:12 | 800 | 6.06 |
| 07/10/2026 21:12 | 400 | 6.06 |
| 07/10/2026 21:12 | 120 | 6.06 |
| 07/10/2026 21:12 | 346 | 6.06 |
| 07/10/2026 21:12 | 800 | 6.06 |
| 07/10/2026 21:12 | 200 | 6.065 |
| 07/10/2026 21:10 | 900 | 6.065 |
| 07/10/2026 21:10 | 100 | 6.065 |
| 07/10/2026 21:10 | 200 | 6.065 |
| 07/10/2026 21:10 | 300 | 6.065 |
| 07/10/2026 21:09 | 200 | 6.065 |
| 07/10/2026 21:05 | 200 | 6.065 |
| 07/10/2026 21:05 | 800 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 500 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 500 | 6.06 |
| 07/10/2026 21:05 | 500 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 100 | 6.06 |
| 07/10/2026 21:05 | 500 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 500 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 54 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 100 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 100 | 6.06 |
| 07/10/2026 21:05 | 100 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:05 | 200 | 6.06 |
| 07/10/2026 21:05 | 300 | 6.06 |
| 07/10/2026 21:04 | 25 | 6.055 |
| 07/10/2026 21:04 | 100 | 6.055 |
| 07/10/2026 21:04 | 100 | 6.055 |
| 07/10/2026 21:03 | 127 | 6.055 |
| 07/10/2026 21:03 | 100 | 6.055 |
| 07/10/2026 21:03 | 400 | 6.055 |
| 07/10/2026 21:01 | 20 | 6.055 |
| 07/10/2026 21:01 | 100 | 6.055 |
| 07/10/2026 21:01 | 200 | 6.055 |
| 07/10/2026 21:01 | 20 | 6.055 |
| 07/10/2026 21:01 | 360 | 6.055 |
| 07/10/2026 21:01 | 4154 | 6.055 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 170 | 6.06 |
| 07/10/2026 21:00 | 130 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 270 | 6.06 |
| 07/10/2026 21:00 | 30 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 20 | 6.055 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 500 | 6.06 |
| 07/10/2026 21:00 | 500 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 200 | 6.06 |
| 07/10/2026 21:00 | 300 | 6.06 |
| 07/10/2026 21:00 | 100 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 500 | 6.06 |
| 07/10/2026 20:58 | 500 | 6.06 |
| 07/10/2026 20:58 | 500 | 6.06 |
| 07/10/2026 20:58 | 500 | 6.06 |
| 07/10/2026 20:58 | 449 | 6.06 |
| 07/10/2026 20:58 | 51 | 6.06 |
| 07/10/2026 20:58 | 349 | 6.06 |
| 07/10/2026 20:58 | 151 | 6.06 |
| 07/10/2026 20:58 | 200 | 6.06 |
| 07/10/2026 20:58 | 300 | 6.06 |
| 07/10/2026 20:58 | 100 | 6.055 |
| 07/10/2026 20:58 | 200 | 6.055 |
| 07/10/2026 20:58 | 300 | 6.055 |
| 07/10/2026 20:56 | 20 | 6.055 |
| 07/10/2026 20:55 | 100 | 6.06 |
| 07/10/2026 20:55 | 100 | 6.06 |
| 07/10/2026 20:55 | 77 | 6.06 |
| 07/10/2026 20:55 | 49 | 6.06 |
| 07/10/2026 20:55 | 23 | 6.06 |
| 07/10/2026 20:48 | 23 | 6.055 |
| 07/10/2026 20:47 | 23 | 6.055 |
| 07/10/2026 20:47 | 100 | 6.055 |
| 07/10/2026 20:47 | 600 | 6.055 |
| 07/10/2026 20:46 | 1800 | 6.06 |
| 07/10/2026 20:46 | 500 | 6.06 |
| 07/10/2026 20:46 | 800 | 6.06 |
| 07/10/2026 20:46 | 500 | 6.06 |
| 07/10/2026 20:46 | 400 | 6.06 |
| 07/10/2026 20:46 | 100 | 6.06 |
| 07/10/2026 20:45 | 200 | 6.06 |
| 07/10/2026 20:45 | 200 | 6.06 |
| 07/10/2026 20:45 | 800 | 6.065 |
| 07/10/2026 20:45 | 100 | 6.065 |
| 07/10/2026 20:45 | 300 | 6.06 |
| 07/10/2026 20:45 | 100 | 6.06 |
| 07/10/2026 20:45 | 100 | 6.06 |
| 07/10/2026 20:45 | 400 | 6.06 |
| 07/10/2026 20:45 | 100 | 6.06 |
| 07/10/2026 20:45 | 1600 | 6.06 |
| 07/10/2026 20:45 | 200 | 6.06 |
| 07/10/2026 20:45 | 300 | 6.06 |
| 07/10/2026 20:45 | 500 | 6.06 |
| 07/10/2026 20:45 | 100 | 6.055 |
| 07/10/2026 20:44 | 200 | 6.06 |
| 07/10/2026 20:44 | 200 | 6.06 |
| 07/10/2026 20:44 | 100 | 6.06 |
| 07/10/2026 20:44 | 300 | 6.06 |
| 07/10/2026 20:44 | 200 | 6.06 |
| 07/10/2026 20:44 | 200 | 6.06 |
| 07/10/2026 20:44 | 200 | 6.06 |
| 07/10/2026 20:44 | 100 | 6.06 |
| 07/10/2026 20:44 | 20 | 6.055 |
| 07/10/2026 20:43 | 23 | 6.055 |
| 07/10/2026 20:39 | 20 | 6.055 |
| 07/10/2026 20:39 | 200 | 6.055 |
| 07/10/2026 20:38 | 400 | 6.055 |
| 07/10/2026 20:37 | 400 | 6.055 |
| 07/10/2026 20:37 | 400 | 6.055 |
| 07/10/2026 20:37 | 46 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 85 | 6.06 |
| 07/10/2026 20:37 | 15 | 6.06 |
| 07/10/2026 20:37 | 8 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 46 | 6.06 |
| 07/10/2026 20:37 | 54 | 6.06 |
| 07/10/2026 20:37 | 46 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 85 | 6.06 |
| 07/10/2026 20:37 | 15 | 6.06 |
| 07/10/2026 20:37 | 8 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 46 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 85 | 6.06 |
| 07/10/2026 20:37 | 15 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 8 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 46 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 69 | 6.06 |
| 07/10/2026 20:37 | 31 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 8 | 6.06 |
| 07/10/2026 20:37 | 23 | 6.06 |
| 07/10/2026 20:37 | 146 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:37 | 31 | 6.06 |
| 07/10/2026 20:37 | 69 | 6.06 |
| 07/10/2026 20:37 | 100 | 6.06 |
| 07/10/2026 20:35 | 800 | 6.055 |
| 07/10/2026 20:34 | 19 | 6.055 |
| 07/10/2026 20:34 | 47 | 6.055 |
| 07/10/2026 20:34 | 800 | 6.055 |
| 07/10/2026 20:34 | 400 | 6.06 |
| 07/10/2026 20:34 | 400 | 6.06 |
| 07/10/2026 20:34 | 400 | 6.06 |
| 07/10/2026 20:34 | 200 | 6.06 |
| 07/10/2026 20:34 | 100 | 6.06 |
| 07/10/2026 20:34 | 300 | 6.06 |
| 07/10/2026 20:32 | 16 | 6.065 |
| 07/10/2026 20:31 | 300 | 6.065 |
| 07/10/2026 20:31 | 100 | 6.065 |
| 07/10/2026 20:31 | 100 | 6.07 |
| 07/10/2026 20:31 | 400 | 6.07 |
| 07/10/2026 20:31 | 400 | 6.07 |
| 07/10/2026 20:31 | 700 | 6.07 |
| 07/10/2026 20:31 | 1000 | 6.07 |
| 07/10/2026 20:31 | 320 | 6.07 |
| 07/10/2026 20:31 | 300 | 6.07 |
| 07/10/2026 20:31 | 100 | 6.07 |
| 07/10/2026 20:31 | 1000 | 6.07 |
| 07/10/2026 20:31 | 2000 | 6.07 |
| 07/10/2026 20:31 | 100 | 6.07 |
| 07/10/2026 20:31 | 300 | 6.07 |
| 07/10/2026 20:31 | 800 | 6.075 |
| 07/10/2026 20:30 | 43 | 6.075 |
| 07/10/2026 20:28 | 200 | 6.075 |
| 07/10/2026 20:28 | 64 | 6.075 |
| 07/10/2026 20:28 | 63 | 6.08 |
| 07/10/2026 20:28 | 182 | 6.08 |
| 07/10/2026 20:28 | 21 | 6.08 |
| 07/10/2026 20:28 | 234 | 6.08 |
| 07/10/2026 20:28 | 200 | 6.08 |
| 07/10/2026 20:28 | 66 | 6.08 |
| 07/10/2026 20:27 | 200 | 6.08 |
| 07/10/2026 20:27 | 300 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 22 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 22 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 22 | 6.08 |
| 07/10/2026 20:26 | 78 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 22 | 6.08 |
| 07/10/2026 20:26 | 78 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 100 | 6.08 |
| 07/10/2026 20:26 | 200 | 6.08 |
| 07/10/2026 20:26 | 200 | 6.08 |
| 07/10/2026 20:26 | 300 | 6.08 |
| 07/10/2026 20:25 | 200 | 6.075 |
| 07/10/2026 20:24 | 86 | 6.075 |
| 07/10/2026 20:24 | 100 | 6.075 |
| 07/10/2026 20:21 | 800 | 6.075 |
| 07/10/2026 20:21 | 100 | 6.08 |
| 07/10/2026 20:21 | 400 | 6.08 |
| 07/10/2026 20:21 | 100 | 6.08 |
| 07/10/2026 20:21 | 300 | 6.08 |
| 07/10/2026 20:21 | 1600 | 6.08 |
| 07/10/2026 20:21 | 300 | 6.08 |
| 07/10/2026 20:18 | 100 | 6.085 |
| 07/10/2026 20:12 | 300 | 6.08 |
| 07/10/2026 20:12 | 100 | 6.08 |
| 07/10/2026 20:12 | 300 | 6.08 |
| 07/10/2026 20:12 | 200 | 6.08 |
| 07/10/2026 20:12 | 300 | 6.08 |
| 07/10/2026 20:12 | 10 | 6.075 |
| 07/10/2026 20:11 | 2 | 6.075 |
| 07/10/2026 20:11 | 800 | 6.075 |
| 07/10/2026 20:11 | 800 | 6.075 |
| 07/10/2026 20:10 | 550 | 6.08 |
| 07/10/2026 20:10 | 400 | 6.08 |
| 07/10/2026 20:10 | 300 | 6.08 |
| 07/10/2026 20:10 | 2500 | 6.08 |
| 07/10/2026 20:10 | 100 | 6.08 |
| 07/10/2026 20:10 | 300 | 6.08 |
| 07/10/2026 20:10 | 600 | 6.08 |
| 07/10/2026 20:10 | 300 | 6.08 |
| 07/10/2026 20:10 | 800 | 6.085 |
| 07/10/2026 20:10 | 100 | 6.08 |
| 07/10/2026 20:10 | 100 | 6.08 |
| 07/10/2026 20:10 | 200 | 6.08 |
| 07/10/2026 20:10 | 200 | 6.08 |
| 07/10/2026 20:10 | 300 | 6.08 |
| 07/10/2026 20:10 | 200 | 6.08 |
| 07/10/2026 20:10 | 300 | 6.08 |
| 07/10/2026 20:10 | 100 | 6.08 |
| 07/10/2026 20:09 | 700 | 6.075 |
| 07/10/2026 20:09 | 356 | 6.08 |
| 07/10/2026 20:09 | 200 | 6.08 |
| 07/10/2026 20:09 | 400 | 6.08 |
| 07/10/2026 20:09 | 300 | 6.08 |
| 07/10/2026 20:09 | 1500 | 6.08 |
| 07/10/2026 20:09 | 300 | 6.08 |
| 07/10/2026 20:09 | 300 | 6.08 |
| 07/10/2026 20:06 | 10 | 6.08 |
| 07/10/2026 20:06 | 300 | 6.08 |
| 07/10/2026 20:06 | 33 | 6.08 |
| 07/10/2026 20:06 | 100 | 6.08 |
| 07/10/2026 20:06 | 300 | 6.08 |
| 07/10/2026 20:06 | 200 | 6.08 |
| 07/10/2026 20:06 | 2100 | 6.08 |
| 07/10/2026 20:06 | 500 | 6.08 |
| 07/10/2026 20:06 | 500 | 6.08 |
| 07/10/2026 20:06 | 500 | 6.08 |
| 07/10/2026 20:06 | 300 | 6.08 |
| 07/10/2026 20:06 | 200 | 6.08 |
| 07/10/2026 20:06 | 100 | 6.08 |
| 07/10/2026 20:06 | 400 | 6.08 |
| 07/10/2026 20:04 | 100 | 6.075 |
| 07/10/2026 20:04 | 50 | 6.075 |
| 07/10/2026 20:03 | 100 | 6.075 |
| 07/10/2026 20:02 | 600 | 6.075 |
| 07/10/2026 20:02 | 600 | 6.075 |
| 07/10/2026 20:02 | 10 | 6.07 |
| 07/10/2026 20:02 | 300 | 6.07 |
| 07/10/2026 20:02 | 300 | 6.07 |
| 07/10/2026 20:02 | 26 | 6.07 |
| 07/10/2026 20:02 | 1000 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 200 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 200 | 6.07 |
| 07/10/2026 20:02 | 200 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 100 | 6.07 |
| 07/10/2026 20:02 | 300 | 6.07 |
| 07/10/2026 20:02 | 300 | 6.07 |
| 07/10/2026 19:59 | 100 | 6.065 |
| 07/10/2026 19:58 | 129 | 6.065 |
| 07/10/2026 19:58 | 43 | 6.065 |
| 07/10/2026 19:58 | 100 | 6.065 |
| 07/10/2026 19:58 | 200 | 6.065 |
| 07/10/2026 19:58 | 100 | 6.065 |
| 07/10/2026 19:58 | 357 | 6.065 |
| 07/10/2026 19:56 | 43 | 6.065 |
| 07/10/2026 19:55 | 200 | 6.065 |
| 07/10/2026 19:51 | 400 | 6.065 |
| 07/10/2026 19:45 | 600 | 6.065 |
| 07/10/2026 19:42 | 43 | 6.065 |
| 07/10/2026 19:41 | 200 | 6.065 |
| 07/10/2026 19:41 | 86 | 6.065 |
| 07/10/2026 19:37 | 86 | 6.065 |
| 07/10/2026 19:35 | 100 | 6.07 |
| 07/10/2026 19:35 | 200 | 6.07 |
| 07/10/2026 19:35 | 700 | 6.07 |
| 07/10/2026 19:35 | 300 | 6.07 |
| 07/10/2026 19:35 | 320 | 6.07 |
| 07/10/2026 19:35 | 500 | 6.07 |
| 07/10/2026 19:35 | 300 | 6.07 |
| 07/10/2026 19:32 | 1400 | 6.07 |
| 07/10/2026 19:32 | 500 | 6.07 |
| 07/10/2026 19:32 | 100 | 6.07 |
| 07/10/2026 19:32 | 1000 | 6.07 |
| 07/10/2026 19:32 | 300 | 6.07 |
| 07/10/2026 19:32 | 100 | 6.075 |
| 07/10/2026 19:32 | 600 | 6.075 |
| 07/10/2026 19:32 | 100 | 6.07 |
| 07/10/2026 19:32 | 300 | 6.07 |
| 07/10/2026 19:32 | 200 | 6.07 |
| 07/10/2026 19:31 | 100 | 6.065 |
| 07/10/2026 19:30 | 6 | 6.065 |
| 07/10/2026 19:30 | 1 | 6.065 |
| 07/10/2026 19:30 | 1 | 6.065 |
| 07/10/2026 19:30 | 31 | 6.065 |
| 07/10/2026 19:30 | 39 | 6.065 |
| 07/10/2026 19:29 | 30 | 6.065 |
| 07/10/2026 19:29 | 8 | 6.065 |
| 07/10/2026 19:29 | 1 | 6.065 |
| 07/10/2026 19:29 | 39 | 6.065 |
| 07/10/2026 19:27 | 200 | 6.065 |
| 07/10/2026 19:27 | 100 | 6.065 |
| 07/10/2026 19:26 | 100 | 6.065 |
| 07/10/2026 19:26 | 100 | 6.065 |
| 07/10/2026 19:26 | 16 | 6.065 |
| 07/10/2026 19:26 | 100 | 6.065 |
| 07/10/2026 19:25 | 16 | 6.065 |
| 07/10/2026 19:25 | 8 | 6.065 |
| 07/10/2026 19:23 | 8 | 6.065 |
| 07/10/2026 19:23 | 2 | 6.065 |
| 07/10/2026 19:23 | 200 | 6.065 |
| 07/10/2026 19:21 | 100 | 6.065 |
| 07/10/2026 19:20 | 1 | 6.065 |
| 07/10/2026 19:20 | 100 | 6.065 |
| 07/10/2026 19:20 | 1 | 6.065 |
| 07/10/2026 19:20 | 200 | 6.065 |
| 07/10/2026 19:20 | 100 | 6.065 |
| 07/10/2026 19:20 | 600 | 6.065 |
| 07/10/2026 19:20 | 8 | 6.065 |
| 07/10/2026 19:19 | 600 | 6.065 |
| 07/10/2026 19:19 | 600 | 6.065 |
| 07/10/2026 19:19 | 1400 | 6.07 |
| 07/10/2026 19:19 | 100 | 6.07 |
| 07/10/2026 19:19 | 100 | 6.07 |
| 07/10/2026 19:19 | 100 | 6.07 |
| 07/10/2026 19:19 | 100 | 6.07 |
| 07/10/2026 19:19 | 300 | 6.07 |
| 07/10/2026 19:19 | 200 | 6.07 |
| 07/10/2026 19:17 | 8 | 6.075 |
| 07/10/2026 19:16 | 100 | 6.075 |
| 07/10/2026 19:16 | 8 | 6.075 |
| 07/10/2026 19:15 | 100 | 6.075 |
| 07/10/2026 19:15 | 200 | 6.08 |
| 07/10/2026 19:14 | 600 | 6.075 |
| 07/10/2026 19:14 | 100 | 6.075 |
| 07/10/2026 19:08 | 8 | 6.075 |
| 07/10/2026 19:08 | 100 | 6.075 |
| 07/10/2026 19:08 | 100 | 6.075 |
| 07/10/2026 19:08 | 100 | 6.075 |
| 07/10/2026 19:07 | 100 | 6.075 |
| 07/10/2026 19:05 | 100 | 6.075 |
| 07/10/2026 19:01 | 700 | 6.075 |
| 07/10/2026 18:58 | 100 | 6.075 |
| 07/10/2026 18:57 | 100 | 6.075 |
| 07/10/2026 18:57 | 300 | 6.075 |
| 07/10/2026 18:57 | 100 | 6.075 |
| 07/10/2026 18:57 | 100 | 6.075 |
| 07/10/2026 18:56 | 800 | 6.075 |
| 07/10/2026 18:54 | 100 | 6.075 |
| 07/10/2026 18:51 | 100 | 6.075 |
| 07/10/2026 18:51 | 600 | 6.08 |
| 07/10/2026 18:51 | 2700 | 6.08 |
| 07/10/2026 18:51 | 356 | 6.08 |
| 07/10/2026 18:51 | 300 | 6.08 |
| 07/10/2026 18:51 | 300 | 6.08 |
| 07/10/2026 18:50 | 67 | 6.08 |
| 07/10/2026 18:50 | 3800 | 6.08 |
| 07/10/2026 18:50 | 300 | 6.08 |
| 07/10/2026 18:50 | 1000 | 6.08 |
| 07/10/2026 18:50 | 300 | 6.08 |
| 07/10/2026 18:50 | 100 | 6.075 |
| 07/10/2026 18:49 | 600 | 6.075 |
| 07/10/2026 18:49 | 100 | 6.08 |
| 07/10/2026 18:49 | 300 | 6.08 |
| 07/10/2026 18:49 | 600 | 6.08 |
| 07/10/2026 18:49 | 300 | 6.08 |
| 07/10/2026 18:47 | 600 | 6.085 |
| 07/10/2026 18:47 | 100 | 6.08 |
| 07/10/2026 18:47 | 300 | 6.08 |
| 07/10/2026 18:47 | 100 | 6.08 |
| 07/10/2026 18:47 | 200 | 6.08 |
| 07/10/2026 18:47 | 100 | 6.08 |
| 07/10/2026 18:47 | 200 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 500 | 6.08 |
| 07/10/2026 18:47 | 200 | 6.08 |
| 07/10/2026 18:47 | 300 | 6.08 |
| 07/10/2026 18:47 | 200 | 6.08 |
| 07/10/2026 18:47 | 300 | 6.08 |
| 07/10/2026 18:44 | 800 | 6.075 |
| 07/10/2026 18:40 | 100 | 6.075 |
| 07/10/2026 18:40 | 100 | 6.075 |
| 07/10/2026 18:40 | 300 | 6.075 |
| 07/10/2026 18:39 | 100 | 6.075 |
| 07/10/2026 18:38 | 300 | 6.07 |
| 07/10/2026 18:38 | 500 | 6.07 |
| 07/10/2026 18:38 | 500 | 6.07 |
| 07/10/2026 18:38 | 300 | 6.07 |
| 07/10/2026 18:38 | 200 | 6.07 |
| 07/10/2026 18:38 | 1000 | 6.07 |
| 07/10/2026 18:38 | 200 | 6.07 |
| 07/10/2026 18:38 | 300 | 6.07 |
| 07/10/2026 18:38 | 200 | 6.07 |
| 07/10/2026 18:38 | 300 | 6.07 |
| 07/10/2026 18:36 | 100 | 6.065 |
| 07/10/2026 18:36 | 500 | 6.07 |
| 07/10/2026 18:36 | 300 | 6.07 |
| 07/10/2026 18:36 | 300 | 6.07 |
| 07/10/2026 18:36 | 100 | 6.07 |
| 07/10/2026 18:36 | 500 | 6.07 |
| 07/10/2026 18:36 | 300 | 6.07 |
| 07/10/2026 18:36 | 100 | 6.07 |
| 07/10/2026 18:36 | 100 | 6.07 |
| 07/10/2026 18:36 | 200 | 6.07 |
| 07/10/2026 18:35 | 100 | 6.07 |
| 07/10/2026 18:35 | 100 | 6.07 |
| 07/10/2026 18:35 | 14 | 6.075 |
| 07/10/2026 18:35 | 100 | 6.075 |
| 07/10/2026 18:35 | 686 | 6.075 |
| 07/10/2026 18:34 | 14 | 6.075 |
| 07/10/2026 18:33 | 8 | 6.075 |
| 07/10/2026 18:33 | 500 | 6.08 |
| 07/10/2026 18:33 | 300 | 6.08 |
| 07/10/2026 18:33 | 300 | 6.08 |
| 07/10/2026 18:33 | 200 | 6.08 |
| 07/10/2026 18:33 | 300 | 6.08 |
| 07/10/2026 18:32 | 500 | 6.08 |
| 07/10/2026 18:32 | 1900 | 6.08 |
| 07/10/2026 18:32 | 600 | 6.08 |
| 07/10/2026 18:32 | 100 | 6.08 |
| 07/10/2026 18:32 | 200 | 6.085 |
| 07/10/2026 18:32 | 200 | 6.08 |
| 07/10/2026 18:32 | 300 | 6.08 |
| 07/10/2026 18:32 | 400 | 6.08 |
| 07/10/2026 18:32 | 100 | 6.08 |
| 07/10/2026 18:32 | 500 | 6.08 |
| 07/10/2026 18:32 | 500 | 6.08 |
| 07/10/2026 18:32 | 500 | 6.08 |
| 07/10/2026 18:32 | 500 | 6.08 |
| 07/10/2026 18:32 | 320 | 6.08 |
| 07/10/2026 18:32 | 180 | 6.08 |
| 07/10/2026 18:32 | 100 | 6.08 |
| 07/10/2026 18:32 | 700 | 6.075 |
| 07/10/2026 18:32 | 200 | 6.075 |
| 07/10/2026 18:30 | 200 | 6.075 |
| 07/10/2026 18:29 | 600 | 6.075 |
| 07/10/2026 18:29 | 225 | 6.07 |
| 07/10/2026 18:29 | 75 | 6.07 |
| 07/10/2026 18:29 | 75 | 6.07 |
| 07/10/2026 18:29 | 200 | 6.07 |
| 07/10/2026 18:29 | 200 | 6.07 |
| 07/10/2026 18:29 | 300 | 6.07 |
| 07/10/2026 18:29 | 1000 | 6.07 |
| 07/10/2026 18:29 | 300 | 6.07 |
| 07/10/2026 18:29 | 300 | 6.07 |
| 07/10/2026 18:29 | 662 | 6.07 |
| 07/10/2026 18:29 | 100 | 6.065 |
| 07/10/2026 18:29 | 100 | 6.065 |
| 07/10/2026 18:29 | 100 | 6.065 |
| 07/10/2026 18:28 | 20 | 6.065 |
| 07/10/2026 18:28 | 100 | 6.065 |
| 07/10/2026 18:28 | 100 | 6.065 |
| 07/10/2026 18:26 | 400 | 6.07 |
| 07/10/2026 18:26 | 100 | 6.07 |
| 07/10/2026 18:26 | 300 | 6.07 |
| 07/10/2026 18:26 | 200 | 6.07 |
| 07/10/2026 18:26 | 100 | 6.07 |
| 07/10/2026 18:26 | 300 | 6.07 |
| 07/10/2026 18:26 | 100 | 6.07 |
| 07/10/2026 18:26 | 500 | 6.07 |
| 07/10/2026 18:26 | 200 | 6.065 |
| 07/10/2026 18:26 | 500 | 6.065 |
| 07/10/2026 18:26 | 200 | 6.065 |
| 07/10/2026 18:25 | 100 | 6.06 |
| 07/10/2026 18:23 | 478 | 6.065 |
| 07/10/2026 18:23 | 1900 | 6.065 |
| 07/10/2026 18:23 | 2125 | 6.065 |
| 07/10/2026 18:23 | 200 | 6.07 |
| 07/10/2026 18:23 | 300 | 6.07 |
| 07/10/2026 18:23 | 300 | 6.07 |
| 07/10/2026 18:23 | 400 | 6.07 |
| 07/10/2026 18:23 | 2295 | 6.07 |
| 07/10/2026 18:23 | 300 | 6.07 |
| 07/10/2026 18:23 | 1400 | 6.07 |
| 07/10/2026 18:23 | 300 | 6.07 |
| 07/10/2026 18:23 | 400 | 6.07 |
| 07/10/2026 18:23 | 600 | 6.07 |
| 07/10/2026 18:23 | 200 | 6.07 |
| 07/10/2026 18:23 | 1000 | 6.07 |
| 07/10/2026 18:23 | 400 | 6.07 |
| 07/10/2026 18:23 | 1000 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 200 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 200 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 83 | 6.07 |
| 07/10/2026 18:23 | 100 | 6.07 |
| 07/10/2026 18:23 | 2500 | 6.065 |
| 07/10/2026 18:23 | 102 | 6.065 |
| 07/10/2026 18:22 | 200 | 6.07 |
| 07/10/2026 18:22 | 300 | 6.07 |
| 07/10/2026 18:22 | 73 | 6.07 |
| 07/10/2026 18:22 | 200 | 6.07 |
| 07/10/2026 18:22 | 227 | 6.07 |
| 07/10/2026 18:22 | 73 | 6.07 |
| 07/10/2026 18:22 | 200 | 6.07 |
| 07/10/2026 18:22 | 39 | 6.07 |
| 07/10/2026 18:22 | 188 | 6.07 |
| 07/10/2026 18:22 | 12 | 6.07 |
| 07/10/2026 18:22 | 88 | 6.07 |
| 07/10/2026 18:22 | 12 | 6.07 |
| 07/10/2026 18:22 | 100 | 6.07 |
| 07/10/2026 18:22 | 200 | 6.07 |
| 07/10/2026 18:20 | 400 | 6.065 |
| 07/10/2026 18:20 | 200 | 6.065 |
| 07/10/2026 18:18 | 19 | 6.07 |
| 07/10/2026 18:18 | 41 | 6.07 |
| 07/10/2026 18:18 | 59 | 6.07 |
| 07/10/2026 18:18 | 59 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 130 | 6.07 |
| 07/10/2026 18:18 | 66 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 66 | 6.07 |
| 07/10/2026 18:18 | 130 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 66 | 6.07 |
| 07/10/2026 18:18 | 130 | 6.07 |
| 07/10/2026 18:18 | 204 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 66 | 6.07 |
| 07/10/2026 18:18 | 130 | 6.07 |
| 07/10/2026 18:18 | 4 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 66 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 104 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 96 | 6.07 |
| 07/10/2026 18:18 | 100 | 6.07 |
| 07/10/2026 18:18 | 200 | 6.07 |
| 07/10/2026 18:18 | 200 | 6.065 |
| 07/10/2026 18:18 | 600 | 6.065 |
| 07/10/2026 18:15 | 439 | 6.065 |
| 07/10/2026 18:15 | 1200 | 6.06 |
| 07/10/2026 18:15 | 1300 | 6.06 |
| 07/10/2026 18:15 | 300 | 6.06 |
| 07/10/2026 18:15 | 500 | 6.06 |
| 07/10/2026 18:15 | 300 | 6.06 |
| 07/10/2026 18:15 | 1 | 6.06 |
| 07/10/2026 18:15 | 1400 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 200 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:15 | 80 | 6.06 |
| 07/10/2026 18:15 | 100 | 6.06 |
| 07/10/2026 18:14 | 100 | 6.055 |
| 07/10/2026 18:10 | 100 | 6.055 |
| 07/10/2026 18:08 | 157 | 6.055 |
| 07/10/2026 18:08 | 100 | 6.055 |
| 07/10/2026 18:06 | 28 | 6.055 |
| 07/10/2026 18:01 | 300 | 6.05 |
| 07/10/2026 18:01 | 300 | 6.05 |
| 07/10/2026 18:01 | 1700 | 6.05 |
| 07/10/2026 18:01 | 700 | 6.05 |
| 07/10/2026 18:00 | 200 | 6.045 |
| 07/10/2026 18:00 | 400 | 6.045 |
| 07/10/2026 18:00 | 400 | 6.045 |
| 07/10/2026 18:00 | 400 | 6.045 |
| 07/10/2026 18:00 | 400 | 6.045 |
| 07/10/2026 18:00 | 258 | 6.05 |
| 07/10/2026 18:00 | 400 | 6.05 |
| 07/10/2026 18:00 | 900 | 6.05 |
| 07/10/2026 18:00 | 1800 | 6.05 |
| 07/10/2026 18:00 | 300 | 6.05 |
| 07/10/2026 18:00 | 200 | 6.05 |
| 07/10/2026 17:57 | 7 | 6.05 |
| 07/10/2026 17:57 | 400 | 6.05 |
| 07/10/2026 17:57 | 200 | 6.05 |
| 07/10/2026 17:57 | 56 | 6.05 |
| 07/10/2026 17:57 | 100 | 6.05 |
| 07/10/2026 17:57 | 100 | 6.05 |
| 07/10/2026 17:55 | 16 | 6.04 |
| 07/10/2026 17:51 | 200 | 6.045 |
| 07/10/2026 17:51 | 500 | 6.045 |
| 07/10/2026 17:51 | 500 | 6.045 |
| 07/10/2026 17:51 | 1700 | 6.04 |
| 07/10/2026 17:51 | 400 | 6.04 |
| 07/10/2026 17:51 | 2600 | 6.04 |
| 07/10/2026 17:51 | 5 | 6.04 |
| 07/10/2026 17:51 | 115 | 6.04 |
| 07/10/2026 17:51 | 100 | 6.04 |
| 07/10/2026 17:51 | 100 | 6.04 |
| 07/10/2026 17:51 | 300 | 6.04 |
| 07/10/2026 17:51 | 284 | 6.04 |
| 07/10/2026 17:51 | 800 | 6.04 |
| 07/10/2026 17:51 | 300 | 6.04 |
| 07/10/2026 17:50 | 500 | 6.035 |
| 07/10/2026 17:50 | 500 | 6.035 |
| 07/10/2026 17:50 | 500 | 6.035 |
| 07/10/2026 17:50 | 134 | 6.035 |
| 07/10/2026 17:49 | 5 | 6.03 |
| 07/10/2026 17:48 | 257 | 6.035 |
| 07/10/2026 17:47 | 10 | 6.035 |
| 07/10/2026 17:47 | 100 | 6.04 |
| 07/10/2026 17:47 | 100 | 6.04 |
| 07/10/2026 17:47 | 400 | 6.04 |
| 07/10/2026 17:47 | 300 | 6.04 |
| 07/10/2026 17:47 | 300 | 6.04 |
| 07/10/2026 17:46 | 500 | 6.045 |
| 07/10/2026 17:46 | 500 | 6.045 |
| 07/10/2026 17:44 | 100 | 6.045 |
| 07/10/2026 17:43 | 700 | 6.04 |
| 07/10/2026 17:43 | 800 | 6.04 |
| 07/10/2026 17:43 | 400 | 6.045 |
| 07/10/2026 17:43 | 12 | 6.04 |
| 07/10/2026 17:43 | 8 | 6.04 |
| 07/10/2026 17:43 | 100 | 6.04 |
| 07/10/2026 17:43 | 284 | 6.04 |
| 07/10/2026 17:43 | 100 | 6.04 |
| 07/10/2026 17:43 | 100 | 6.04 |
| 07/10/2026 17:43 | 33 | 6.04 |
| 07/10/2026 17:43 | 49 | 6.04 |
| 07/10/2026 17:43 | 300 | 6.04 |
| 07/10/2026 17:43 | 300 | 6.04 |
| 07/10/2026 17:39 | 500 | 6.035 |
| 07/10/2026 17:38 | 234 | 6.035 |
| 07/10/2026 17:37 | 5 | 6.035 |
| 07/10/2026 17:37 | 100 | 6.04 |
| 07/10/2026 17:37 | 100 | 6.04 |
| 07/10/2026 17:37 | 500 | 6.04 |
| 07/10/2026 17:37 | 300 | 6.04 |
| 07/10/2026 17:37 | 300 | 6.04 |
| 07/10/2026 17:37 | 200 | 6.04 |
| 07/10/2026 17:35 | 100 | 6.045 |
| 07/10/2026 17:35 | 500 | 6.045 |
| 07/10/2026 17:33 | 200 | 6.045 |
| 07/10/2026 17:33 | 300 | 6.045 |
| 07/10/2026 17:33 | 103 | 6.045 |
| 07/10/2026 17:33 | 400 | 6.045 |
| 07/10/2026 17:33 | 400 | 6.045 |
| 07/10/2026 17:33 | 400 | 6.045 |
| 07/10/2026 17:32 | 400 | 6.045 |
| 07/10/2026 17:31 | 100 | 6.05 |
| 07/10/2026 17:31 | 100 | 6.05 |
| 07/10/2026 17:31 | 300 | 6.05 |
| 07/10/2026 17:30 | 100 | 6.055 |
| 07/10/2026 17:30 | 500 | 6.055 |
| 07/10/2026 17:29 | 100 | 6.055 |
| 07/10/2026 17:29 | 100 | 6.055 |
| 07/10/2026 17:28 | 100 | 6.055 |
| 07/10/2026 17:26 | 100 | 6.055 |
| 07/10/2026 17:25 | 100 | 6.055 |
| 07/10/2026 17:25 | 160 | 6.055 |
| 07/10/2026 17:24 | 8 | 6.055 |
| 07/10/2026 17:21 | 100 | 6.055 |
| 07/10/2026 17:21 | 100 | 6.055 |
| 07/10/2026 17:21 | 8 | 6.05 |
| 07/10/2026 17:21 | 100 | 6.05 |
| 07/10/2026 17:21 | 400 | 6.05 |
| 07/10/2026 17:21 | 300 | 6.05 |
| 07/10/2026 17:21 | 300 | 6.05 |
| 07/10/2026 17:19 | 500 | 6.045 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 500 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 500 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 3100 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 378 | 6.05 |
| 07/10/2026 17:19 | 19 | 6.05 |
| 07/10/2026 17:19 | 200 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 500 | 6.045 |
| 07/10/2026 17:19 | 20 | 6.05 |
| 07/10/2026 17:19 | 200 | 6.05 |
| 07/10/2026 17:19 | 500 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 300 | 6.05 |
| 07/10/2026 17:19 | 308 | 6.05 |
| 07/10/2026 17:16 | 12 | 6.05 |
| 07/10/2026 17:16 | 100 | 6.055 |
| 07/10/2026 17:16 | 400 | 6.055 |
| 07/10/2026 17:16 | 1300 | 6.05 |
| 07/10/2026 17:16 | 400 | 6.05 |
| 07/10/2026 17:16 | 100 | 6.05 |
| 07/10/2026 17:16 | 39 | 6.05 |
| 07/10/2026 17:16 | 200 | 6.05 |
| 07/10/2026 17:16 | 300 | 6.05 |
| 07/10/2026 17:15 | 500 | 6.045 |
| 07/10/2026 17:12 | 500 | 6.045 |
| 07/10/2026 17:12 | 100 | 6.045 |
| 07/10/2026 17:11 | 84 | 6.05 |
| 07/10/2026 17:11 | 200 | 6.05 |
| 07/10/2026 17:11 | 200 | 6.05 |
| 07/10/2026 17:11 | 600 | 6.05 |
| 07/10/2026 17:11 | 1000 | 6.05 |
| 07/10/2026 17:10 | 100 | 6.05 |
| 07/10/2026 17:09 | 100 | 6.05 |
| 07/10/2026 17:08 | 100 | 6.055 |
| 07/10/2026 17:08 | 100 | 6.055 |
| 07/10/2026 17:08 | 8 | 6.055 |
| 07/10/2026 17:08 | 8 | 6.055 |
| 07/10/2026 17:08 | 8 | 6.055 |
| 07/10/2026 17:07 | 500 | 6.06 |
| 07/10/2026 17:07 | 700 | 6.06 |
| 07/10/2026 17:07 | 300 | 6.06 |
| 07/10/2026 17:07 | 200 | 6.06 |
| 07/10/2026 17:07 | 200 | 6.06 |
| 07/10/2026 17:07 | 1500 | 6.06 |
| 07/10/2026 17:07 | 100 | 6.06 |
| 07/10/2026 17:07 | 100 | 6.06 |
| 07/10/2026 17:06 | 100 | 6.06 |
| 07/10/2026 17:05 | 100 | 6.065 |
| 07/10/2026 17:05 | 500 | 6.065 |
| 07/10/2026 17:05 | 100 | 6.065 |
| 07/10/2026 17:05 | 2900 | 6.06 |
| 07/10/2026 17:05 | 2000 | 6.06 |
| 07/10/2026 17:05 | 200 | 6.06 |
| 07/10/2026 17:05 | 400 | 6.06 |
| 07/10/2026 17:05 | 1300 | 6.06 |
| 07/10/2026 17:05 | 100 | 6.06 |
| 07/10/2026 17:05 | 200 | 6.06 |
| 07/10/2026 17:05 | 200 | 6.06 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:04 | 300 | 6.055 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:03 | 237 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:01 | 500 | 6.055 |
| 07/10/2026 17:01 | 512 | 6.06 |
| 07/10/2026 17:01 | 100 | 6.06 |
| 07/10/2026 17:01 | 300 | 6.06 |
| 07/10/2026 17:01 | 500 | 6.06 |
| 07/10/2026 17:01 | 200 | 6.06 |
| 07/10/2026 17:01 | 1600 | 6.06 |
| 07/10/2026 17:00 | 117 | 6.065 |
| 07/10/2026 17:00 | 383 | 6.065 |
| 07/10/2026 16:59 | 100 | 6.06 |
| 07/10/2026 16:58 | 174 | 6.065 |
| 07/10/2026 16:58 | 1200 | 6.06 |
| 07/10/2026 16:58 | 400 | 6.06 |
| 07/10/2026 16:58 | 200 | 6.06 |
| 07/10/2026 16:58 | 100 | 6.06 |
| 07/10/2026 16:58 | 300 | 6.06 |
| 07/10/2026 16:57 | 100 | 6.055 |
| 07/10/2026 16:57 | 400 | 6.055 |
| 07/10/2026 16:56 | 500 | 6.055 |
| 07/10/2026 16:55 | 812 | 6.055 |
| 07/10/2026 16:55 | 1600 | 6.06 |
| 07/10/2026 16:55 | 100 | 6.06 |
| 07/10/2026 16:55 | 100 | 6.06 |
| 07/10/2026 16:55 | 100 | 6.06 |
| 07/10/2026 16:55 | 300 | 6.06 |
| 07/10/2026 16:55 | 300 | 6.06 |
| 07/10/2026 16:54 | 500 | 6.065 |
| 07/10/2026 16:53 | 200 | 6.065 |
| 07/10/2026 16:53 | 8 | 6.065 |
| 07/10/2026 16:53 | 200 | 6.065 |
| 07/10/2026 16:52 | 500 | 6.065 |
| 07/10/2026 16:51 | 1 | 6.065 |
| 07/10/2026 16:50 | 600 | 6.065 |
| 07/10/2026 16:50 | 100 | 6.07 |
| 07/10/2026 16:50 | 100 | 6.07 |
| 07/10/2026 16:50 | 100 | 6.07 |
| 07/10/2026 16:48 | 102 | 6.065 |
| 07/10/2026 16:48 | 100 | 6.06 |
| 07/10/2026 16:48 | 200 | 6.06 |
| 07/10/2026 16:48 | 44 | 6.06 |
| 07/10/2026 16:48 | 4300 | 6.06 |
| 07/10/2026 16:48 | 300 | 6.06 |
| 07/10/2026 16:48 | 200 | 6.06 |
| 07/10/2026 16:46 | 400 | 6.055 |
| 07/10/2026 16:46 | 500 | 6.055 |
| 07/10/2026 16:46 | 300 | 6.06 |
| 07/10/2026 16:46 | 2100 | 6.06 |
| 07/10/2026 16:46 | 300 | 6.06 |
| 07/10/2026 16:46 | 100 | 6.06 |
| 07/10/2026 16:46 | 200 | 6.06 |
| 07/10/2026 16:46 | 400 | 6.06 |
| 07/10/2026 16:46 | 1000 | 6.06 |
| 07/10/2026 16:46 | 100 | 6.06 |
| 07/10/2026 16:45 | 100 | 6.05 |
| 07/10/2026 16:42 | 285 | 6.055 |
| 07/10/2026 16:42 | 500 | 6.05 |
| 07/10/2026 16:42 | 400 | 6.05 |
| 07/10/2026 16:42 | 900 | 6.05 |
| 07/10/2026 16:42 | 4100 | 6.05 |
| 07/10/2026 16:42 | 300 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:42 | 100 | 6.05 |
| 07/10/2026 16:39 | 300 | 6.05 |
| 07/10/2026 16:39 | 500 | 6.05 |
| 07/10/2026 16:39 | 183 | 6.05 |
| 07/10/2026 16:39 | 100 | 6.05 |
| 07/10/2026 16:39 | 117 | 6.05 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 300 | 6.06 |
| 07/10/2026 16:36 | 500 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 100 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 200 | 6.06 |
| 07/10/2026 16:36 | 300 | 6.06 |
| 07/10/2026 16:36 | 1300 | 6.05 |
| 07/10/2026 16:36 | 300 | 6.05 |
| 07/10/2026 16:36 | 300 | 6.05 |
| 07/10/2026 16:36 | 300 | 6.05 |
| 07/10/2026 16:36 | 100 | 6.05 |
| 07/10/2026 16:36 | 200 | 6.05 |
| 07/10/2026 16:36 | 200 | 6.05 |
| 07/10/2026 16:36 | 100 | 6.05 |
| 07/10/2026 16:36 | 200 | 6.05 |
| 07/10/2026 16:36 | 200 | 6.05 |
| 07/10/2026 16:35 | 800 | 6.05 |
| 07/10/2026 16:35 | 300 | 6.05 |
| 07/10/2026 16:35 | 400 | 6.05 |
| 07/10/2026 16:35 | 100 | 6.05 |
| 07/10/2026 16:35 | 300 | 6.05 |
| 07/10/2026 16:35 | 200 | 6.055 |
| 07/10/2026 16:35 | 700 | 6.055 |
| 07/10/2026 16:34 | 700 | 6.055 |
| 07/10/2026 16:34 | 2100 | 6.05 |
| 07/10/2026 16:34 | 500 | 6.05 |
| 07/10/2026 16:34 | 400 | 6.05 |
| 07/10/2026 16:34 | 200 | 6.05 |
| 07/10/2026 16:34 | 300 | 6.05 |
| 07/10/2026 16:34 | 500 | 6.045 |
| 07/10/2026 16:34 | 1300 | 6.05 |
| 07/10/2026 16:34 | 1300 | 6.05 |
| 07/10/2026 16:34 | 300 | 6.05 |
| 07/10/2026 16:34 | 1500 | 6.05 |
| 07/10/2026 16:34 | 200 | 6.05 |
| 07/10/2026 16:34 | 814 | 6.05 |
| 07/10/2026 16:34 | 1500 | 6.05 |
| 07/10/2026 16:34 | 500 | 6.05 |
| 07/10/2026 16:34 | 1800 | 6.05 |
| 07/10/2026 16:34 | 120 | 6.05 |
| 07/10/2026 16:34 | 7400 | 6.05 |
| 07/10/2026 16:34 | 700 | 6.055 |
| 07/10/2026 16:34 | 400 | 6.05 |
| 07/10/2026 16:34 | 1700 | 6.05 |
| 07/10/2026 16:34 | 3200 | 6.05 |
| 07/10/2026 16:34 | 300 | 6.05 |
| 07/10/2026 16:34 | 900 | 6.05 |
| 07/10/2026 16:34 | 300 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 300 | 6.04 |
| 07/10/2026 16:33 | 300 | 6.04 |
| 07/10/2026 16:33 | 1300 | 6.04 |
| 07/10/2026 16:33 | 200 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 400 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 200 | 6.04 |
| 07/10/2026 16:33 | 2500 | 6.035 |
| 07/10/2026 16:33 | 101 | 6.035 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 400 | 6.04 |
| 07/10/2026 16:33 | 800 | 6.04 |
| 07/10/2026 16:33 | 900 | 6.04 |
| 07/10/2026 16:33 | 300 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.045 |
| 07/10/2026 16:33 | 1700 | 6.04 |
| 07/10/2026 16:33 | 3200 | 6.04 |
| 07/10/2026 16:33 | 1078 | 6.04 |
| 07/10/2026 16:33 | 700 | 6.04 |
| 07/10/2026 16:33 | 1800 | 6.04 |
| 07/10/2026 16:33 | 7400 | 6.04 |
| 07/10/2026 16:33 | 300 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 700 | 6.035 |
| 07/10/2026 16:33 | 700 | 6.035 |
| 07/10/2026 16:33 | 700 | 6.035 |
| 07/10/2026 16:33 | 700 | 6.035 |
| 07/10/2026 16:33 | 400 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:32 | 200 | 6.05 |
| 07/10/2026 16:32 | 400 | 6.05 |
| 07/10/2026 16:32 | 200 | 6.05 |
| 07/10/2026 16:32 | 300 | 6.06 |
| 07/10/2026 16:32 | 400 | 6.06 |
| 07/10/2026 16:32 | 300 | 6.06 |
| 07/10/2026 16:32 | 400 | 6.06 |
| 07/10/2026 16:32 | 300 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.06 |
| 07/10/2026 16:32 | 300 | 6.06 |
| 07/10/2026 16:32 | 300 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.065 |
| 07/10/2026 16:32 | 450 | 6.07 |
| 07/10/2026 16:32 | 100 | 6.07 |
| 07/10/2026 16:32 | 656 | 6.07 |
| 07/10/2026 16:32 | 350 | 6.07 |
| 07/10/2026 16:32 | 400 | 6.07 |
| 07/10/2026 16:32 | 99 | 6.07 |
| 07/10/2026 16:32 | 1600 | 6.07 |
| 07/10/2026 16:32 | 300 | 6.07 |
| 07/10/2026 16:32 | 500 | 6.07 |
| 07/10/2026 16:32 | 400 | 6.07 |
| 07/10/2026 16:32 | 700 | 6.07 |
| 07/10/2026 16:32 | 12100 | 6.07 |
| 07/10/2026 16:32 | 100 | 6.07 |
| 07/10/2026 16:32 | 300 | 6.07 |
| 07/10/2026 16:31 | 617 | 6.075 |
| 07/10/2026 16:29 | 500 | 6.075 |
| 07/10/2026 16:29 | 100 | 6.08 |
| 07/10/2026 16:29 | 200 | 6.08 |
| 07/10/2026 16:29 | 300 | 6.08 |
| 07/10/2026 16:29 | 300 | 6.08 |
| 07/10/2026 16:29 | 300 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 800 | 6.08 |
| 07/10/2026 16:26 | 3600 | 6.08 |
| 07/10/2026 16:26 | 700 | 6.08 |
| 07/10/2026 16:26 | 11500 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 200 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 200 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 200 | 6.08 |
| 07/10/2026 16:26 | 100 | 6.08 |
| 07/10/2026 16:26 | 200 | 6.08 |
| 07/10/2026 16:26 | 200 | 6.08 |
| 07/10/2026 16:26 | 300 | 6.08 |
| 07/10/2026 16:26 | 400 | 6.07 |
| 07/10/2026 16:26 | 3300 | 6.07 |
| 07/10/2026 16:26 | 300 | 6.07 |
| 07/10/2026 16:26 | 115 | 6.07 |
| 07/10/2026 16:26 | 100 | 6.07 |
| 07/10/2026 16:26 | 1500 | 6.07 |
| 07/10/2026 16:26 | 300 | 6.07 |
| 07/10/2026 16:26 | 700 | 6.07 |
| 07/10/2026 16:26 | 10000 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 200 | 6.07 |
| 07/10/2026 16:25 | 300 | 6.07 |
| 07/10/2026 16:25 | 100 | 6.07 |
| 07/10/2026 16:22 | 700 | 6.065 |
| 07/10/2026 16:22 | 100 | 6.07 |
| 07/10/2026 16:22 | 93 | 6.07 |
| 07/10/2026 16:22 | 1000 | 6.07 |
| 07/10/2026 16:22 | 300 | 6.07 |
| 07/10/2026 16:22 | 300 | 6.07 |
| 07/10/2026 16:22 | 200 | 6.07 |
| 07/10/2026 16:22 | 200 | 6.075 |
| 07/10/2026 16:22 | 700 | 6.075 |
| 07/10/2026 16:22 | 100 | 6.075 |
| 07/10/2026 16:22 | 100 | 6.075 |
| 07/10/2026 16:22 | 700 | 6.075 |
| 07/10/2026 16:22 | 100 | 6.07 |
| 07/10/2026 16:20 | 100 | 6.075 |
| 07/10/2026 16:20 | 2400 | 6.08 |
| 07/10/2026 16:20 | 700 | 6.08 |
| 07/10/2026 16:20 | 2400 | 6.08 |
| 07/10/2026 16:20 | 400 | 6.08 |
| 07/10/2026 16:20 | 4100 | 6.08 |
| 07/10/2026 16:20 | 400 | 6.08 |
| 07/10/2026 16:20 | 300 | 6.08 |
| 07/10/2026 16:20 | 9300 | 6.08 |
| 07/10/2026 16:20 | 200 | 6.08 |
| 07/10/2026 16:20 | 300 | 6.08 |
| 07/10/2026 16:20 | 200 | 6.08 |
| 07/10/2026 16:20 | 100 | 6.08 |
| 07/10/2026 16:20 | 100 | 6.08 |
| 07/10/2026 16:20 | 400 | 6.075 |
| 07/10/2026 16:19 | 371 | 6.075 |
| 07/10/2026 16:18 | 300 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 3600 | 6.07 |
| 07/10/2026 16:18 | 400 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 300 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 500 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 300 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 300 | 6.07 |
| 07/10/2026 16:18 | 200 | 6.07 |
| 07/10/2026 16:18 | 300 | 6.07 |
| 07/10/2026 16:18 | 100 | 6.065 |
| 07/10/2026 16:17 | 100 | 6.06 |
| 07/10/2026 16:17 | 300 | 6.06 |
| 07/10/2026 16:17 | 1 | 6.06 |
| 07/10/2026 16:17 | 3700 | 6.06 |
| 07/10/2026 16:17 | 5252 | 6.06 |
| 07/10/2026 16:17 | 800 | 6.06 |
| 07/10/2026 16:17 | 200 | 6.06 |
| 07/10/2026 16:17 | 300 | 6.06 |
| 07/10/2026 16:17 | 248 | 6.06 |
| 07/10/2026 16:17 | 300 | 6.06 |
| 07/10/2026 16:16 | 500 | 6.06 |
| 07/10/2026 16:16 | 500 | 6.06 |
| 07/10/2026 16:16 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:15 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:14 | 500 | 6.06 |
| 07/10/2026 16:13 | 239 | 6.055 |
| 07/10/2026 16:13 | 100 | 6.05 |
| 07/10/2026 16:13 | 100 | 6.05 |
| 07/10/2026 16:13 | 300 | 6.05 |
| 07/10/2026 16:13 | 500 | 6.05 |
| 07/10/2026 16:13 | 500 | 6.05 |
| 07/10/2026 16:13 | 500 | 6.05 |
| 07/10/2026 16:12 | 100 | 6.04 |
| 07/10/2026 16:12 | 1000 | 6.04 |
| 07/10/2026 16:12 | 300 | 6.04 |
| 07/10/2026 16:12 | 200 | 6.04 |
| 07/10/2026 16:12 | 300 | 6.04 |
| 07/10/2026 16:12 | 200 | 6.04 |
| 07/10/2026 16:12 | 300 | 6.04 |
| 07/10/2026 16:12 | 200 | 6.04 |
| 07/10/2026 16:12 | 300 | 6.04 |
| 07/10/2026 16:12 | 200 | 6.04 |
| 07/10/2026 16:12 | 300 | 6.04 |
| 07/10/2026 16:11 | 700 | 6.035 |
| 07/10/2026 16:11 | 700 | 6.035 |
| 07/10/2026 16:10 | 300 | 6.04 |
| 07/10/2026 16:10 | 200 | 6.04 |
| 07/10/2026 16:09 | 300 | 6.05 |
| 07/10/2026 16:09 | 300 | 6.05 |
| 07/10/2026 16:08 | 1000 | 6.05 |
| 07/10/2026 16:08 | 200 | 6.05 |
| 07/10/2026 16:08 | 300 | 6.05 |
| 07/10/2026 16:08 | 100 | 6.045 |
| 07/10/2026 16:08 | 165 | 6.045 |
| 07/10/2026 16:08 | 100 | 6.04 |
| 07/10/2026 16:08 | 100 | 6.04 |
| 07/10/2026 16:08 | 300 | 6.04 |
| 07/10/2026 16:08 | 300 | 6.04 |
| 07/10/2026 16:07 | 100 | 6.04 |
| 07/10/2026 16:07 | 6 | 6.04 |
| 07/10/2026 16:07 | 300 | 6.04 |
| 07/10/2026 16:07 | 200 | 6.04 |
| 07/10/2026 16:06 | 18 | 6.045 |
| 07/10/2026 16:06 | 10 | 6.05 |
| 07/10/2026 16:06 | 5500 | 6.05 |
| 07/10/2026 16:06 | 300 | 6.05 |
| 07/10/2026 16:06 | 200 | 6.05 |
| 07/10/2026 16:06 | 18300 | 6.05 |
| 07/10/2026 16:05 | 100 | 6.05 |
| 07/10/2026 16:05 | 100 | 6.05 |
| 07/10/2026 16:05 | 300 | 6.05 |
| 07/10/2026 16:05 | 300 | 6.05 |
| 07/10/2026 16:05 | 400 | 6.05 |
| 07/10/2026 16:05 | 200 | 6.05 |
| 07/10/2026 16:05 | 300 | 6.05 |
| 07/10/2026 16:05 | 100 | 6.05 |
| 07/10/2026 16:05 | 13800 | 6.05 |
| 07/10/2026 16:04 | 243 | 6.055 |
| 07/10/2026 16:03 | 600 | 6.055 |
| 07/10/2026 16:02 | 99 | 6.06 |
| 07/10/2026 16:02 | 300 | 6.06 |
| 07/10/2026 16:02 | 166 | 6.06 |
| 07/10/2026 16:02 | 300 | 6.06 |
| 07/10/2026 16:02 | 200 | 6.06 |
| 07/10/2026 16:02 | 200 | 6.06 |
| 07/10/2026 16:00 | 100 | 6.05 |
| 07/10/2026 16:00 | 1600 | 6.05 |
| 07/10/2026 16:00 | 210 | 6.05 |
| 07/10/2026 16:00 | 90 | 6.05 |
| 07/10/2026 16:00 | 500 | 6.045 |
| 07/10/2026 16:00 | 500 | 6.045 |
| 07/10/2026 16:00 | 200 | 6.045 |
| 07/10/2026 16:00 | 2500 | 6.045 |
| 07/10/2026 16:00 | 100 | 6.045 |
| 07/10/2026 16:00 | 100 | 6.045 |
| 07/10/2026 16:00 | 200 | 6.045 |
| 07/10/2026 16:00 | 300 | 6.045 |
| 07/10/2026 16:00 | 200 | 6.045 |
| 07/10/2026 16:00 | 400 | 6.045 |
| 07/10/2026 16:00 | 500 | 6.045 |
| 07/10/2026 16:00 | 500 | 6.045 |
| 07/10/2026 16:00 | 2500 | 6.045 |
| 07/10/2026 15:58 | 500 | 6.045 |
| 07/10/2026 15:58 | 100 | 6.04 |
| 07/10/2026 15:58 | 502 | 6.04 |
| 07/10/2026 15:58 | 100 | 6.04 |
| 07/10/2026 15:58 | 300 | 6.04 |
| 07/10/2026 15:58 | 584 | 6.04 |
| 07/10/2026 15:58 | 400 | 6.04 |
| 07/10/2026 15:58 | 300 | 6.04 |
| 07/10/2026 15:58 | 600 | 6.04 |
| 07/10/2026 15:58 | 15000 | 6.04 |
| 07/10/2026 15:58 | 2500 | 6.035 |
| 07/10/2026 15:58 | 2500 | 6.035 |
| 07/10/2026 15:58 | 100 | 6.035 |
| 07/10/2026 15:57 | 100 | 6.035 |
| 07/10/2026 15:57 | 16600 | 6.04 |
| 07/10/2026 15:57 | 100 | 6.04 |
| 07/10/2026 15:57 | 1 | 6.04 |
| 07/10/2026 15:57 | 1 | 6.04 |
| 07/10/2026 15:57 | 1400 | 6.04 |
| 07/10/2026 15:57 | 300 | 6.04 |
| 07/10/2026 15:57 | 300 | 6.04 |
| 07/10/2026 15:57 | 18800 | 6.04 |
| 07/10/2026 15:56 | 100 | 6.045 |
| 07/10/2026 15:56 | 100 | 6.045 |
| 07/10/2026 15:56 | 400 | 6.045 |
| 07/10/2026 15:56 | 100 | 6.045 |
| 07/10/2026 15:55 | 400 | 6.045 |
| 07/10/2026 15:55 | 100 | 6.045 |
| 07/10/2026 15:55 | 500 | 6.045 |
| 07/10/2026 15:54 | 100 | 6.045 |
| 07/10/2026 15:51 | 1400 | 6.04 |
| 07/10/2026 15:51 | 300 | 6.04 |
| 07/10/2026 15:50 | 300 | 6.03 |
| 07/10/2026 15:50 | 100 | 6.03 |
| 07/10/2026 15:50 | 300 | 6.03 |
| 07/10/2026 15:49 | 300 | 6.02 |
| 07/10/2026 15:49 | 300 | 6.02 |
| 07/10/2026 15:49 | 17484 | 6.02 |
| 07/10/2026 15:49 | 400 | 6.015 |
| 07/10/2026 15:49 | 300 | 6.02 |
| 07/10/2026 15:49 | 84 | 6.02 |
| 07/10/2026 15:49 | 300 | 6.02 |
| 07/10/2026 15:49 | 300 | 6.02 |
| 07/10/2026 15:48 | 100 | 6.025 |
| 07/10/2026 15:47 | 2500 | 6.025 |
| 07/10/2026 15:46 | 200 | 6.02 |
| 07/10/2026 15:46 | 100 | 6.02 |
| 07/10/2026 15:46 | 10900 | 6.02 |
| 07/10/2026 15:46 | 300 | 6.02 |
| 07/10/2026 15:46 | 100 | 6.015 |
| 07/10/2026 15:46 | 100 | 6.01 |
| 07/10/2026 15:46 | 438 | 6.01 |
| 07/10/2026 15:46 | 200 | 6.01 |
| 07/10/2026 15:46 | 300 | 6.01 |
| 07/10/2026 15:46 | 11260 | 6.01 |
| 07/10/2026 15:45 | 400 | 6.005 |
| 07/10/2026 15:45 | 60 | 6.01 |
| 07/10/2026 15:45 | 100 | 6.01 |
| 07/10/2026 15:45 | 100 | 6.01 |
| 07/10/2026 15:45 | 400 | 6.015 |
| 07/10/2026 15:44 | 300 | 6.02 |
| 07/10/2026 15:44 | 500 | 6.02 |
| 07/10/2026 15:44 | 900 | 6.02 |
| 07/10/2026 15:44 | 12700 | 6.02 |
| 07/10/2026 15:44 | 399 | 6.025 |
| 07/10/2026 15:44 | 1 | 6.025 |
| 07/10/2026 15:44 | 300 | 6.02 |
| 07/10/2026 15:44 | 11600 | 6.02 |
| 07/10/2026 15:44 | 492 | 6.02 |
| 07/10/2026 15:44 | 300 | 6.02 |
| 07/10/2026 15:44 | 400 | 6.015 |
| 07/10/2026 15:44 | 300 | 6.02 |
| 07/10/2026 15:42 | 400 | 6.025 |
| 07/10/2026 15:42 | 300 | 6.03 |
| 07/10/2026 15:42 | 235 | 6.03 |
| 07/10/2026 15:42 | 300 | 6.03 |
| 07/10/2026 15:42 | 100 | 6.03 |
| 07/10/2026 15:42 | 400 | 6.035 |
| 07/10/2026 15:42 | 1100 | 6.035 |
| 07/10/2026 15:42 | 2100 | 6.035 |
| 07/10/2026 15:42 | 400 | 6.035 |
| 07/10/2026 15:41 | 300 | 6.04 |
| 07/10/2026 15:41 | 500 | 6.04 |
| 07/10/2026 15:41 | 1000 | 6.04 |
| 07/10/2026 15:41 | 300 | 6.04 |
| 07/10/2026 15:41 | 10800 | 6.04 |
| 07/10/2026 15:40 | 79 | 6.04 |
| 07/10/2026 15:40 | 1 | 6.04 |
| 07/10/2026 15:40 | 300 | 6.04 |
| 07/10/2026 15:40 | 10783 | 6.04 |
| 07/10/2026 15:40 | 417 | 6.04 |
| 07/10/2026 15:38 | 300 | 6.04 |
| 07/10/2026 15:38 | 200 | 6.04 |
| 07/10/2026 15:38 | 700 | 6.04 |
| 07/10/2026 15:38 | 900 | 6.04 |
| 07/10/2026 15:38 | 10800 | 6.04 |
| 07/10/2026 15:38 | 452 | 6.04 |
| 07/10/2026 15:38 | 300 | 6.04 |
| 07/10/2026 15:38 | 100 | 6.04 |
| 07/10/2026 15:38 | 5517 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 400 | 6.04 |
| 07/10/2026 15:38 | 83 | 6.04 |
| 07/10/2026 15:38 | 300 | 6.04 |
| 07/10/2026 15:38 | 117 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 83 | 6.04 |
| 07/10/2026 15:38 | 417 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 500 | 6.04 |
| 07/10/2026 15:38 | 400 | 6.04 |
| 07/10/2026 15:37 | 200 | 6.04 |
| 07/10/2026 15:37 | 17400 | 6.04 |
| 07/10/2026 15:37 | 4200 | 6.04 |
| 07/10/2026 15:37 | 300 | 6.04 |
| 07/10/2026 15:37 | 200 | 6.04 |
| 07/10/2026 15:37 | 300 | 6.04 |
| 07/10/2026 15:37 | 3000 | 6.035 |
| 07/10/2026 15:37 | 600 | 6.035 |
| 07/10/2026 15:37 | 300 | 6.03 |
| 07/10/2026 15:37 | 9800 | 6.03 |
| 07/10/2026 15:37 | 200 | 6.03 |
| 07/10/2026 15:37 | 300 | 6.03 |
| 07/10/2026 15:37 | 400 | 6.03 |
| 07/10/2026 15:36 | 100 | 6.025 |
| 07/10/2026 15:36 | 100 | 6.02 |
| 07/10/2026 15:36 | 688 | 6.02 |
| 07/10/2026 15:36 | 112 | 6.02 |
| 07/10/2026 15:36 | 118 | 6.02 |
| 07/10/2026 15:36 | 14800 | 6.02 |
| 07/10/2026 15:36 | 300 | 6.02 |
| 07/10/2026 15:36 | 190 | 6.02 |
| 07/10/2026 15:36 | 100 | 6.015 |
| 07/10/2026 15:36 | 200 | 6.015 |
| 07/10/2026 15:36 | 100 | 6.01 |
| 07/10/2026 15:35 | 300 | 6.02 |
| 07/10/2026 15:35 | 11100 | 6.02 |
| 07/10/2026 15:35 | 200 | 6.025 |
| 07/10/2026 15:34 | 500 | 6.03 |
| 07/10/2026 15:34 | 10 | 6.02 |
| 07/10/2026 15:34 | 300 | 6.02 |
| 07/10/2026 15:34 | 3603 | 6.02 |
| 07/10/2026 15:34 | 500 | 6.02 |
| 07/10/2026 15:34 | 500 | 6.02 |
| 07/10/2026 15:34 | 500 | 6.02 |
| 07/10/2026 15:34 | 500 | 6.02 |
| 07/10/2026 15:34 | 500 | 6.02 |
| 07/10/2026 15:34 | 497 | 6.02 |
| 07/10/2026 15:34 | 3 | 6.02 |
| 07/10/2026 15:34 | 97 | 6.02 |
| 07/10/2026 15:34 | 300 | 6.02 |
| 07/10/2026 15:33 | 300 | 6.01 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:32 | 473 | 6.00 |
| 07/10/2026 15:32 | 200 | 6.00 |
| 07/10/2026 15:32 | 15400 | 6.00 |
| 07/10/2026 15:32 | 100 | 6.00 |
| 07/10/2026 15:30 | 2500 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.01 |
| 07/10/2026 15:30 | 100 | 6.01 |
| 07/10/2026 15:30 | 38043 | 6.00 |
| 07/10/2026 15:30 | 38043 | 6.00 |