Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.80
+0.17
(
+3.67% )
|
4.80
|
7'900 |
4.81
|
31'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 277054 | 4.80 |
| 08/25/2026 21:59 | 64 | 4.805 |
| 08/25/2026 21:59 | 22 | 4.81 |
| 08/25/2026 21:59 | 53 | 4.81 |
| 08/25/2026 21:59 | 47 | 4.81 |
| 08/25/2026 21:59 | 100 | 4.81 |
| 08/25/2026 21:59 | 100 | 4.81 |
| 08/25/2026 21:59 | 100 | 4.81 |
| 08/25/2026 21:59 | 854 | 4.81 |
| 08/25/2026 21:59 | 4200 | 4.805 |
| 08/25/2026 21:59 | 200 | 4.805 |
| 08/25/2026 21:59 | 200 | 4.81 |
| 08/25/2026 21:59 | 505 | 4.81 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 200 | 4.805 |
| 08/25/2026 21:59 | 300 | 4.805 |
| 08/25/2026 21:59 | 300 | 4.805 |
| 08/25/2026 21:59 | 300 | 4.805 |
| 08/25/2026 21:59 | 300 | 4.805 |
| 08/25/2026 21:59 | 300 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 5389 | 4.805 |
| 08/25/2026 21:59 | 600 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 200 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 36 | 4.805 |
| 08/25/2026 21:59 | 1 | 4.805 |
| 08/25/2026 21:59 | 5 | 4.81 |
| 08/25/2026 21:59 | 1 | 4.81 |
| 08/25/2026 21:59 | 3 | 4.81 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 2 | 4.81 |
| 08/25/2026 21:59 | 32 | 4.805 |
| 08/25/2026 21:59 | 38 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 100 | 4.805 |
| 08/25/2026 21:59 | 2500 | 4.805 |
| 08/25/2026 21:59 | 5700 | 4.80 |
| 08/25/2026 21:59 | 41 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 9 | 4.80 |
| 08/25/2026 21:59 | 200 | 4.80 |
| 08/25/2026 21:59 | 40 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 500 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 400 | 4.80 |
| 08/25/2026 21:59 | 196 | 4.80 |
| 08/25/2026 21:59 | 26 | 4.80 |
| 08/25/2026 21:59 | 400 | 4.80 |
| 08/25/2026 21:59 | 400 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 49 | 4.80 |
| 08/25/2026 21:59 | 400 | 4.80 |
| 08/25/2026 21:59 | 600 | 4.80 |
| 08/25/2026 21:59 | 10 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 500 | 4.80 |
| 08/25/2026 21:59 | 40 | 4.80 |
| 08/25/2026 21:59 | 1200 | 4.80 |
| 08/25/2026 21:59 | 3000 | 4.80 |
| 08/25/2026 21:59 | 10 | 4.80 |
| 08/25/2026 21:59 | 100 | 4.80 |
| 08/25/2026 21:59 | 10 | 4.80 |
| 08/25/2026 21:59 | 179 | 4.80 |
| 08/25/2026 21:59 | 21 | 4.80 |
| 08/25/2026 21:59 | 39 | 4.80 |
| 08/25/2026 21:59 | 36 | 4.795 |
| 08/25/2026 21:59 | 28 | 4.795 |
| 08/25/2026 21:59 | 27 | 4.795 |
| 08/25/2026 21:59 | 43 | 4.795 |
| 08/25/2026 21:58 | 100 | 4.795 |
| 08/25/2026 21:58 | 23 | 4.795 |
| 08/25/2026 21:58 | 34 | 4.80 |
| 08/25/2026 21:58 | 5310 | 4.80 |
| 08/25/2026 21:58 | 2500 | 4.80 |
| 08/25/2026 21:58 | 1706 | 4.80 |
| 08/25/2026 21:58 | 1 | 4.80 |
| 08/25/2026 21:58 | 1 | 4.80 |
| 08/25/2026 21:58 | 900 | 4.795 |
| 08/25/2026 21:57 | 100 | 4.795 |
| 08/25/2026 21:57 | 200 | 4.795 |
| 08/25/2026 21:56 | 100 | 4.795 |
| 08/25/2026 21:56 | 144 | 4.795 |
| 08/25/2026 21:56 | 100 | 4.795 |
| 08/25/2026 21:55 | 100 | 4.795 |
| 08/25/2026 21:55 | 76 | 4.795 |
| 08/25/2026 21:55 | 24 | 4.795 |
| 08/25/2026 21:55 | 10 | 4.795 |
| 08/25/2026 21:55 | 216 | 4.795 |
| 08/25/2026 21:55 | 100 | 4.795 |
| 08/25/2026 21:55 | 249 | 4.795 |
| 08/25/2026 21:54 | 1500 | 4.795 |
| 08/25/2026 21:54 | 100 | 4.795 |
| 08/25/2026 21:54 | 100 | 4.795 |
| 08/25/2026 21:54 | 100 | 4.795 |
| 08/25/2026 21:53 | 300 | 4.79 |
| 08/25/2026 21:53 | 300 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 2100 | 4.79 |
| 08/25/2026 21:53 | 400 | 4.79 |
| 08/25/2026 21:53 | 400 | 4.79 |
| 08/25/2026 21:53 | 200 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 8500 | 4.79 |
| 08/25/2026 21:53 | 120 | 4.79 |
| 08/25/2026 21:53 | 500 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 400 | 4.79 |
| 08/25/2026 21:53 | 100 | 4.79 |
| 08/25/2026 21:53 | 1 | 4.79 |
| 08/25/2026 21:53 | 2 | 4.79 |
| 08/25/2026 21:53 | 400 | 4.79 |
| 08/25/2026 21:53 | 6311 | 4.79 |
| 08/25/2026 21:53 | 289 | 4.79 |
| 08/25/2026 21:53 | 1 | 4.79 |
| 08/25/2026 21:52 | 100 | 4.785 |
| 08/25/2026 21:52 | 54 | 4.785 |
| 08/25/2026 21:52 | 197 | 4.785 |
| 08/25/2026 21:51 | 75 | 4.785 |
| 08/25/2026 21:51 | 54 | 4.785 |
| 08/25/2026 21:50 | 20 | 4.785 |
| 08/25/2026 21:50 | 185 | 4.785 |
| 08/25/2026 21:50 | 21 | 4.785 |
| 08/25/2026 21:49 | 168 | 4.785 |
| 08/25/2026 21:48 | 154 | 4.785 |
| 08/25/2026 21:48 | 795 | 4.785 |
| 08/25/2026 21:48 | 100 | 4.785 |
| 08/25/2026 21:47 | 5100 | 4.78 |
| 08/25/2026 21:47 | 159 | 4.78 |
| 08/25/2026 21:47 | 2000 | 4.78 |
| 08/25/2026 21:47 | 400 | 4.78 |
| 08/25/2026 21:47 | 2200 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 7600 | 4.78 |
| 08/25/2026 21:47 | 1900 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 400 | 4.78 |
| 08/25/2026 21:47 | 400 | 4.785 |
| 08/25/2026 21:47 | 300 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 100 | 4.78 |
| 08/25/2026 21:47 | 10 | 4.78 |
| 08/25/2026 21:47 | 400 | 4.78 |
| 08/25/2026 21:47 | 400 | 4.78 |
| 08/25/2026 21:47 | 1900 | 4.78 |
| 08/25/2026 21:47 | 7600 | 4.78 |
| 08/25/2026 21:46 | 100 | 4.775 |
| 08/25/2026 21:46 | 400 | 4.775 |
| 08/25/2026 21:45 | 22 | 4.775 |
| 08/25/2026 21:44 | 166 | 4.775 |
| 08/25/2026 21:43 | 1000 | 4.775 |
| 08/25/2026 21:42 | 400 | 4.775 |
| 08/25/2026 21:42 | 22 | 4.775 |
| 08/25/2026 21:42 | 23 | 4.775 |
| 08/25/2026 21:42 | 20 | 4.775 |
| 08/25/2026 21:42 | 200 | 4.775 |
| 08/25/2026 21:41 | 500 | 4.775 |
| 08/25/2026 21:41 | 200 | 4.775 |
| 08/25/2026 21:41 | 100 | 4.775 |
| 08/25/2026 21:40 | 700 | 4.775 |
| 08/25/2026 21:40 | 68 | 4.78 |
| 08/25/2026 21:40 | 300 | 4.78 |
| 08/25/2026 21:40 | 600 | 4.78 |
| 08/25/2026 21:40 | 400 | 4.78 |
| 08/25/2026 21:40 | 1200 | 4.78 |
| 08/25/2026 21:40 | 1600 | 4.78 |
| 08/25/2026 21:40 | 100 | 4.78 |
| 08/25/2026 21:40 | 6700 | 4.78 |
| 08/25/2026 21:40 | 100 | 4.78 |
| 08/25/2026 21:40 | 100 | 4.78 |
| 08/25/2026 21:40 | 400 | 4.78 |
| 08/25/2026 21:39 | 100 | 4.785 |
| 08/25/2026 21:39 | 100 | 4.78 |
| 08/25/2026 21:39 | 100 | 4.78 |
| 08/25/2026 21:39 | 100 | 4.78 |
| 08/25/2026 21:39 | 186 | 4.78 |
| 08/25/2026 21:39 | 39 | 4.78 |
| 08/25/2026 21:39 | 400 | 4.78 |
| 08/25/2026 21:39 | 33 | 4.78 |
| 08/25/2026 21:39 | 39 | 4.78 |
| 08/25/2026 21:39 | 400 | 4.78 |
| 08/25/2026 21:39 | 9800 | 4.78 |
| 08/25/2026 21:38 | 28 | 4.775 |
| 08/25/2026 21:38 | 22 | 4.775 |
| 08/25/2026 21:37 | 23 | 4.775 |
| 08/25/2026 21:37 | 200 | 4.775 |
| 08/25/2026 21:35 | 21 | 4.775 |
| 08/25/2026 21:34 | 300 | 4.775 |
| 08/25/2026 21:34 | 100 | 4.775 |
| 08/25/2026 21:34 | 400 | 4.78 |
| 08/25/2026 21:34 | 200 | 4.78 |
| 08/25/2026 21:34 | 100 | 4.78 |
| 08/25/2026 21:34 | 200 | 4.78 |
| 08/25/2026 21:34 | 87 | 4.78 |
| 08/25/2026 21:34 | 1100 | 4.78 |
| 08/25/2026 21:34 | 6400 | 4.78 |
| 08/25/2026 21:34 | 75 | 4.78 |
| 08/25/2026 21:34 | 125 | 4.78 |
| 08/25/2026 21:34 | 2200 | 4.78 |
| 08/25/2026 21:34 | 400 | 4.78 |
| 08/25/2026 21:34 | 600 | 4.78 |
| 08/25/2026 21:34 | 1600 | 4.78 |
| 08/25/2026 21:34 | 100 | 4.78 |
| 08/25/2026 21:34 | 8600 | 4.78 |
| 08/25/2026 21:34 | 100 | 4.78 |
| 08/25/2026 21:34 | 100 | 4.78 |
| 08/25/2026 21:34 | 400 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.785 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 41 | 4.78 |
| 08/25/2026 21:30 | 100 | 4.78 |
| 08/25/2026 21:30 | 101 | 4.78 |
| 08/25/2026 21:30 | 10 | 4.78 |
| 08/25/2026 21:30 | 400 | 4.78 |
| 08/25/2026 21:30 | 400 | 4.78 |
| 08/25/2026 21:30 | 2500 | 4.78 |
| 08/25/2026 21:29 | 20 | 4.775 |
| 08/25/2026 21:28 | 10 | 4.775 |
| 08/25/2026 21:27 | 10 | 4.775 |
| 08/25/2026 21:27 | 10 | 4.775 |
| 08/25/2026 21:26 | 100 | 4.775 |
| 08/25/2026 21:26 | 10 | 4.775 |
| 08/25/2026 21:25 | 100 | 4.775 |
| 08/25/2026 21:25 | 300 | 4.775 |
| 08/25/2026 21:24 | 10 | 4.775 |
| 08/25/2026 21:23 | 168 | 4.775 |
| 08/25/2026 21:23 | 100 | 4.775 |
| 08/25/2026 21:23 | 100 | 4.775 |
| 08/25/2026 21:23 | 20 | 4.775 |
| 08/25/2026 21:20 | 100 | 4.775 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 130 | 4.77 |
| 08/25/2026 21:20 | 100 | 4.77 |
| 08/25/2026 21:20 | 30 | 4.77 |
| 08/25/2026 21:20 | 400 | 4.77 |
| 08/25/2026 21:20 | 400 | 4.77 |
| 08/25/2026 21:20 | 9000 | 4.77 |
| 08/25/2026 21:19 | 100 | 4.765 |
| 08/25/2026 21:19 | 700 | 4.765 |
| 08/25/2026 21:18 | 300 | 4.77 |
| 08/25/2026 21:18 | 465 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 600 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 1177 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 723 | 4.77 |
| 08/25/2026 21:18 | 1600 | 4.77 |
| 08/25/2026 21:18 | 300 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 2858 | 4.77 |
| 08/25/2026 21:18 | 600 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 400 | 4.77 |
| 08/25/2026 21:18 | 600 | 4.77 |
| 08/25/2026 21:18 | 700 | 4.77 |
| 08/25/2026 21:18 | 500 | 4.77 |
| 08/25/2026 21:18 | 400 | 4.77 |
| 08/25/2026 21:18 | 836 | 4.77 |
| 08/25/2026 21:18 | 100 | 4.77 |
| 08/25/2026 21:18 | 100 | 4.77 |
| 08/25/2026 21:18 | 2500 | 4.77 |
| 08/25/2026 21:18 | 7600 | 4.77 |
| 08/25/2026 21:18 | 1900 | 4.77 |
| 08/25/2026 21:18 | 100 | 4.77 |
| 08/25/2026 21:18 | 120 | 4.77 |
| 08/25/2026 21:18 | 400 | 4.77 |
| 08/25/2026 21:18 | 11700 | 4.77 |
| 08/25/2026 21:13 | 100 | 4.775 |
| 08/25/2026 21:12 | 100 | 4.775 |
| 08/25/2026 21:12 | 100 | 4.775 |
| 08/25/2026 21:12 | 200 | 4.775 |
| 08/25/2026 21:12 | 200 | 4.775 |
| 08/25/2026 21:10 | 170 | 4.77 |
| 08/25/2026 21:10 | 30 | 4.77 |
| 08/25/2026 21:10 | 2262 | 4.77 |
| 08/25/2026 21:10 | 238 | 4.77 |
| 08/25/2026 21:09 | 6108 | 4.765 |
| 08/25/2026 21:09 | 4786 | 4.765 |
| 08/25/2026 21:09 | 800 | 4.765 |
| 08/25/2026 21:09 | 200 | 4.765 |
| 08/25/2026 21:09 | 500 | 4.765 |
| 08/25/2026 21:09 | 45 | 4.765 |
| 08/25/2026 21:09 | 861 | 4.765 |
| 08/25/2026 21:09 | 94 | 4.765 |
| 08/25/2026 21:08 | 45 | 4.765 |
| 08/25/2026 21:08 | 300 | 4.76 |
| 08/25/2026 21:08 | 45 | 4.76 |
| 08/25/2026 21:08 | 41 | 4.76 |
| 08/25/2026 21:08 | 45 | 4.76 |
| 08/25/2026 21:08 | 100 | 4.76 |
| 08/25/2026 21:08 | 193 | 4.76 |
| 08/25/2026 21:08 | 164 | 4.76 |
| 08/25/2026 21:08 | 400 | 4.76 |
| 08/25/2026 21:08 | 8000 | 4.76 |
| 08/25/2026 21:08 | 300 | 4.76 |
| 08/25/2026 21:06 | 100 | 4.755 |
| 08/25/2026 21:06 | 45 | 4.755 |
| 08/25/2026 21:05 | 200 | 4.755 |
| 08/25/2026 21:05 | 200 | 4.755 |
| 08/25/2026 21:05 | 100 | 4.755 |
| 08/25/2026 21:05 | 45 | 4.755 |
| 08/25/2026 21:04 | 9 | 4.755 |
| 08/25/2026 21:04 | 200 | 4.755 |
| 08/25/2026 21:04 | 45 | 4.75 |
| 08/25/2026 21:04 | 45 | 4.75 |
| 08/25/2026 21:04 | 820 | 4.75 |
| 08/25/2026 21:04 | 100 | 4.75 |
| 08/25/2026 21:04 | 400 | 4.75 |
| 08/25/2026 21:04 | 6900 | 4.75 |
| 08/25/2026 21:04 | 2500 | 4.75 |
| 08/25/2026 21:04 | 14436 | 4.75 |
| 08/25/2026 21:03 | 45 | 4.745 |
| 08/25/2026 21:02 | 700 | 4.75 |
| 08/25/2026 21:02 | 764 | 4.75 |
| 08/25/2026 21:01 | 20 | 4.745 |
| 08/25/2026 21:00 | 9 | 4.745 |
| 08/25/2026 20:59 | 5 | 4.745 |
| 08/25/2026 20:59 | 10 | 4.745 |
| 08/25/2026 20:59 | 100 | 4.745 |
| 08/25/2026 20:59 | 10 | 4.745 |
| 08/25/2026 20:57 | 100 | 4.745 |
| 08/25/2026 20:57 | 161 | 4.745 |
| 08/25/2026 20:57 | 100 | 4.745 |
| 08/25/2026 20:54 | 100 | 4.745 |
| 08/25/2026 20:54 | 100 | 4.745 |
| 08/25/2026 20:54 | 100 | 4.74 |
| 08/25/2026 20:54 | 30 | 4.74 |
| 08/25/2026 20:54 | 100 | 4.74 |
| 08/25/2026 20:54 | 400 | 4.74 |
| 08/25/2026 20:54 | 7600 | 4.74 |
| 08/25/2026 20:54 | 100 | 4.74 |
| 08/25/2026 20:54 | 300 | 4.74 |
| 08/25/2026 20:54 | 8793 | 4.74 |
| 08/25/2026 20:54 | 564 | 4.74 |
| 08/25/2026 20:53 | 443 | 4.74 |
| 08/25/2026 20:47 | 100 | 4.735 |
| 08/25/2026 20:47 | 100 | 4.735 |
| 08/25/2026 20:46 | 30 | 4.73 |
| 08/25/2026 20:46 | 100 | 4.73 |
| 08/25/2026 20:46 | 400 | 4.73 |
| 08/25/2026 20:46 | 78 | 4.73 |
| 08/25/2026 20:46 | 500 | 4.73 |
| 08/25/2026 20:46 | 1400 | 4.73 |
| 08/25/2026 20:46 | 804 | 4.73 |
| 08/25/2026 20:46 | 400 | 4.73 |
| 08/25/2026 20:46 | 9000 | 4.73 |
| 08/25/2026 20:46 | 100 | 4.73 |
| 08/25/2026 20:46 | 300 | 4.73 |
| 08/25/2026 20:44 | 11 | 4.725 |
| 08/25/2026 20:44 | 10 | 4.725 |
| 08/25/2026 20:44 | 200 | 4.725 |
| 08/25/2026 20:43 | 20 | 4.725 |
| 08/25/2026 20:43 | 400 | 4.725 |
| 08/25/2026 20:43 | 100 | 4.725 |
| 08/25/2026 20:43 | 11 | 4.725 |
| 08/25/2026 20:43 | 500 | 4.725 |
| 08/25/2026 20:43 | 100 | 4.725 |
| 08/25/2026 20:42 | 200 | 4.725 |
| 08/25/2026 20:42 | 400 | 4.725 |
| 08/25/2026 20:42 | 33 | 4.725 |
| 08/25/2026 20:42 | 100 | 4.725 |
| 08/25/2026 20:40 | 100 | 4.73 |
| 08/25/2026 20:40 | 2339 | 4.73 |
| 08/25/2026 20:40 | 1400 | 4.73 |
| 08/25/2026 20:40 | 1961 | 4.73 |
| 08/25/2026 20:40 | 1300 | 4.73 |
| 08/25/2026 20:40 | 1400 | 4.73 |
| 08/25/2026 20:40 | 100 | 4.73 |
| 08/25/2026 20:40 | 200 | 4.73 |
| 08/25/2026 20:40 | 6300 | 4.73 |
| 08/25/2026 20:40 | 295 | 4.73 |
| 08/25/2026 20:40 | 1300 | 4.73 |
| 08/25/2026 20:40 | 1000 | 4.73 |
| 08/25/2026 20:40 | 500 | 4.73 |
| 08/25/2026 20:40 | 400 | 4.73 |
| 08/25/2026 20:40 | 100 | 4.73 |
| 08/25/2026 20:40 | 305 | 4.73 |
| 08/25/2026 20:40 | 300 | 4.73 |
| 08/25/2026 20:40 | 200 | 4.73 |
| 08/25/2026 20:40 | 300 | 4.73 |
| 08/25/2026 20:40 | 6400 | 4.73 |
| 08/25/2026 20:31 | 68 | 4.735 |
| 08/25/2026 20:31 | 32 | 4.735 |
| 08/25/2026 20:31 | 68 | 4.735 |
| 08/25/2026 20:31 | 32 | 4.735 |
| 08/25/2026 20:31 | 68 | 4.735 |
| 08/25/2026 20:31 | 20 | 4.735 |
| 08/25/2026 20:30 | 12 | 4.735 |
| 08/25/2026 20:30 | 88 | 4.735 |
| 08/25/2026 20:30 | 12 | 4.735 |
| 08/25/2026 20:30 | 88 | 4.735 |
| 08/25/2026 20:30 | 100 | 4.735 |
| 08/25/2026 20:30 | 100 | 4.735 |
| 08/25/2026 20:28 | 12 | 4.735 |
| 08/25/2026 20:24 | 100 | 4.735 |
| 08/25/2026 20:24 | 100 | 4.735 |
| 08/25/2026 20:24 | 100 | 4.735 |
| 08/25/2026 20:24 | 100 | 4.735 |
| 08/25/2026 20:23 | 11 | 4.735 |
| 08/25/2026 20:23 | 100 | 4.735 |
| 08/25/2026 20:21 | 100 | 4.735 |
| 08/25/2026 20:21 | 100 | 4.735 |
| 08/25/2026 20:19 | 100 | 4.735 |
| 08/25/2026 20:14 | 600 | 4.735 |
| 08/25/2026 20:10 | 10 | 4.735 |
| 08/25/2026 20:09 | 300 | 4.735 |
| 08/25/2026 20:09 | 300 | 4.735 |
| 08/25/2026 20:09 | 300 | 4.735 |
| 08/25/2026 20:07 | 200 | 4.735 |
| 08/25/2026 20:06 | 100 | 4.73 |
| 08/25/2026 20:06 | 200 | 4.73 |
| 08/25/2026 20:06 | 100 | 4.73 |
| 08/25/2026 20:06 | 100 | 4.73 |
| 08/25/2026 20:06 | 100 | 4.73 |
| 08/25/2026 20:06 | 400 | 4.735 |
| 08/25/2026 20:05 | 879 | 4.735 |
| 08/25/2026 20:04 | 400 | 4.735 |
| 08/25/2026 20:04 | 300 | 4.735 |
| 08/25/2026 20:04 | 300 | 4.735 |
| 08/25/2026 20:02 | 2200 | 4.74 |
| 08/25/2026 20:02 | 732 | 4.74 |
| 08/25/2026 20:02 | 1000 | 4.74 |
| 08/25/2026 20:02 | 400 | 4.74 |
| 08/25/2026 20:02 | 100 | 4.74 |
| 08/25/2026 20:02 | 6500 | 4.74 |
| 08/25/2026 20:02 | 1300 | 4.74 |
| 08/25/2026 20:02 | 1300 | 4.74 |
| 08/25/2026 20:02 | 300 | 4.74 |
| 08/25/2026 20:02 | 100 | 4.74 |
| 08/25/2026 20:02 | 300 | 4.74 |
| 08/25/2026 20:02 | 11400 | 4.74 |
| 08/25/2026 20:01 | 100 | 4.745 |
| 08/25/2026 20:01 | 200 | 4.745 |
| 08/25/2026 20:01 | 200 | 4.745 |
| 08/25/2026 20:01 | 200 | 4.745 |
| 08/25/2026 20:01 | 100 | 4.745 |
| 08/25/2026 20:01 | 2750 | 4.75 |
| 08/25/2026 20:01 | 2600 | 4.75 |
| 08/25/2026 20:01 | 500 | 4.75 |
| 08/25/2026 20:01 | 1000 | 4.75 |
| 08/25/2026 20:01 | 400 | 4.75 |
| 08/25/2026 20:01 | 9500 | 4.75 |
| 08/25/2026 20:00 | 4500 | 4.745 |
| 08/25/2026 20:00 | 100 | 4.745 |
| 08/25/2026 20:00 | 400 | 4.745 |
| 08/25/2026 19:57 | 100 | 4.745 |
| 08/25/2026 19:56 | 200 | 4.745 |
| 08/25/2026 19:56 | 100 | 4.745 |
| 08/25/2026 19:55 | 200 | 4.745 |
| 08/25/2026 19:54 | 400 | 4.74 |
| 08/25/2026 19:51 | 502 | 4.745 |
| 08/25/2026 19:51 | 5000 | 4.745 |
| 08/25/2026 19:51 | 96 | 4.74 |
| 08/25/2026 19:51 | 100 | 4.74 |
| 08/25/2026 19:51 | 300 | 4.74 |
| 08/25/2026 19:51 | 300 | 4.74 |
| 08/25/2026 19:51 | 9800 | 4.74 |
| 08/25/2026 19:49 | 200 | 4.735 |
| 08/25/2026 19:45 | 500 | 4.73 |
| 08/25/2026 19:45 | 33 | 4.73 |
| 08/25/2026 19:45 | 1400 | 4.73 |
| 08/25/2026 19:45 | 100 | 4.73 |
| 08/25/2026 19:45 | 10 | 4.73 |
| 08/25/2026 19:45 | 78 | 4.73 |
| 08/25/2026 19:45 | 300 | 4.73 |
| 08/25/2026 19:45 | 342 | 4.73 |
| 08/25/2026 19:42 | 148 | 4.725 |
| 08/25/2026 19:42 | 100 | 4.725 |
| 08/25/2026 19:41 | 500 | 4.73 |
| 08/25/2026 19:41 | 600 | 4.73 |
| 08/25/2026 19:41 | 9158 | 4.73 |
| 08/25/2026 19:40 | 300 | 4.73 |
| 08/25/2026 19:40 | 300 | 4.73 |
| 08/25/2026 19:35 | 100 | 4.725 |
| 08/25/2026 19:34 | 100 | 4.725 |
| 08/25/2026 19:34 | 100 | 4.725 |
| 08/25/2026 19:34 | 100 | 4.725 |
| 08/25/2026 19:32 | 25 | 4.725 |
| 08/25/2026 19:31 | 24 | 4.725 |
| 08/25/2026 19:30 | 235 | 4.725 |
| 08/25/2026 19:30 | 406 | 4.72 |
| 08/25/2026 19:30 | 637 | 4.72 |
| 08/25/2026 19:30 | 100 | 4.72 |
| 08/25/2026 19:30 | 300 | 4.72 |
| 08/25/2026 19:30 | 100 | 4.72 |
| 08/25/2026 19:30 | 100 | 4.72 |
| 08/25/2026 19:30 | 100 | 4.72 |
| 08/25/2026 19:30 | 300 | 4.72 |
| 08/25/2026 19:30 | 7600 | 4.72 |
| 08/25/2026 19:30 | 100 | 4.725 |
| 08/25/2026 19:27 | 100 | 4.725 |
| 08/25/2026 19:25 | 2 | 4.725 |
| 08/25/2026 19:25 | 100 | 4.725 |
| 08/25/2026 19:24 | 5 | 4.725 |
| 08/25/2026 19:24 | 100 | 4.725 |
| 08/25/2026 19:24 | 600 | 4.725 |
| 08/25/2026 19:24 | 100 | 4.725 |
| 08/25/2026 19:24 | 100 | 4.725 |
| 08/25/2026 19:23 | 100 | 4.725 |
| 08/25/2026 19:23 | 77 | 4.725 |
| 08/25/2026 19:23 | 24 | 4.725 |
| 08/25/2026 19:22 | 300 | 4.725 |
| 08/25/2026 19:22 | 100 | 4.725 |
| 08/25/2026 19:22 | 24 | 4.725 |
| 08/25/2026 19:21 | 100 | 4.725 |
| 08/25/2026 19:21 | 24 | 4.725 |
| 08/25/2026 19:21 | 100 | 4.725 |
| 08/25/2026 19:20 | 24 | 4.725 |
| 08/25/2026 19:20 | 100 | 4.725 |
| 08/25/2026 19:20 | 100 | 4.725 |
| 08/25/2026 19:19 | 24 | 4.725 |
| 08/25/2026 19:19 | 100 | 4.725 |
| 08/25/2026 19:19 | 100 | 4.725 |
| 08/25/2026 19:19 | 100 | 4.725 |
| 08/25/2026 19:19 | 24 | 4.725 |
| 08/25/2026 19:18 | 100 | 4.725 |
| 08/25/2026 19:18 | 24 | 4.725 |
| 08/25/2026 19:17 | 100 | 4.725 |
| 08/25/2026 19:17 | 100 | 4.725 |
| 08/25/2026 19:17 | 24 | 4.725 |
| 08/25/2026 19:17 | 100 | 4.725 |
| 08/25/2026 19:16 | 24 | 4.725 |
| 08/25/2026 19:16 | 100 | 4.725 |
| 08/25/2026 19:15 | 24 | 4.725 |
| 08/25/2026 19:15 | 100 | 4.725 |
| 08/25/2026 19:14 | 24 | 4.725 |
| 08/25/2026 19:14 | 100 | 4.725 |
| 08/25/2026 19:13 | 24 | 4.725 |
| 08/25/2026 19:13 | 100 | 4.725 |
| 08/25/2026 19:13 | 100 | 4.725 |
| 08/25/2026 19:13 | 24 | 4.725 |
| 08/25/2026 19:12 | 100 | 4.725 |
| 08/25/2026 19:11 | 24 | 4.725 |
| 08/25/2026 19:11 | 100 | 4.725 |
| 08/25/2026 19:11 | 100 | 4.725 |
| 08/25/2026 19:10 | 24 | 4.725 |
| 08/25/2026 19:10 | 100 | 4.725 |
| 08/25/2026 19:09 | 100 | 4.725 |
| 08/25/2026 19:08 | 100 | 4.725 |
| 08/25/2026 19:08 | 101 | 4.725 |
| 08/25/2026 19:08 | 82 | 4.725 |
| 08/25/2026 19:08 | 100 | 4.725 |
| 08/25/2026 19:08 | 10 | 4.725 |
| 08/25/2026 19:08 | 100 | 4.725 |
| 08/25/2026 19:07 | 100 | 4.725 |
| 08/25/2026 19:06 | 400 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 200 | 4.73 |
| 08/25/2026 19:06 | 700 | 4.73 |
| 08/25/2026 19:06 | 800 | 4.73 |
| 08/25/2026 19:06 | 460 | 4.73 |
| 08/25/2026 19:06 | 242 | 4.73 |
| 08/25/2026 19:06 | 598 | 4.73 |
| 08/25/2026 19:06 | 2 | 4.73 |
| 08/25/2026 19:06 | 300 | 4.73 |
| 08/25/2026 19:06 | 200 | 4.73 |
| 08/25/2026 19:06 | 399 | 4.73 |
| 08/25/2026 19:06 | 799 | 4.73 |
| 08/25/2026 19:06 | 1200 | 4.73 |
| 08/25/2026 19:06 | 400 | 4.73 |
| 08/25/2026 19:06 | 5000 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 27 | 4.73 |
| 08/25/2026 19:06 | 115 | 4.73 |
| 08/25/2026 19:06 | 285 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 6600 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 100 | 4.73 |
| 08/25/2026 19:06 | 300 | 4.73 |
| 08/25/2026 19:06 | 300 | 4.73 |
| 08/25/2026 19:06 | 956 | 4.73 |
| 08/25/2026 19:06 | 242 | 4.73 |
| 08/25/2026 19:04 | 100 | 4.735 |
| 08/25/2026 19:04 | 100 | 4.735 |
| 08/25/2026 19:04 | 100 | 4.735 |
| 08/25/2026 19:03 | 100 | 4.735 |
| 08/25/2026 19:03 | 100 | 4.735 |
| 08/25/2026 19:02 | 100 | 4.735 |
| 08/25/2026 19:02 | 100 | 4.735 |
| 08/25/2026 19:02 | 100 | 4.73 |
| 08/25/2026 19:01 | 100 | 4.735 |
| 08/25/2026 19:01 | 20 | 4.735 |
| 08/25/2026 19:01 | 100 | 4.735 |
| 08/25/2026 19:01 | 100 | 4.735 |
| 08/25/2026 19:01 | 10 | 4.735 |
| 08/25/2026 19:01 | 100 | 4.735 |
| 08/25/2026 19:01 | 300 | 4.735 |
| 08/25/2026 19:01 | 100 | 4.735 |
| 08/25/2026 19:00 | 100 | 4.735 |
| 08/25/2026 18:58 | 2800 | 4.73 |
| 08/25/2026 18:53 | 125 | 4.735 |
| 08/25/2026 18:53 | 100 | 4.735 |
| 08/25/2026 18:53 | 100 | 4.735 |
| 08/25/2026 18:53 | 100 | 4.735 |
| 08/25/2026 18:52 | 200 | 4.735 |
| 08/25/2026 18:52 | 100 | 4.735 |
| 08/25/2026 18:52 | 100 | 4.735 |
| 08/25/2026 18:52 | 200 | 4.735 |
| 08/25/2026 18:51 | 100 | 4.735 |
| 08/25/2026 18:50 | 100 | 4.735 |
| 08/25/2026 18:50 | 20 | 4.735 |
| 08/25/2026 18:50 | 100 | 4.735 |
| 08/25/2026 18:49 | 100 | 4.735 |
| 08/25/2026 18:49 | 32 | 4.735 |
| 08/25/2026 18:49 | 15 | 4.735 |
| 08/25/2026 18:49 | 100 | 4.735 |
| 08/25/2026 18:49 | 100 | 4.735 |
| 08/25/2026 18:48 | 100 | 4.735 |
| 08/25/2026 18:48 | 20 | 4.735 |
| 08/25/2026 18:48 | 100 | 4.735 |
| 08/25/2026 18:48 | 100 | 4.735 |
| 08/25/2026 18:48 | 15 | 4.735 |
| 08/25/2026 18:48 | 300 | 4.735 |
| 08/25/2026 18:47 | 100 | 4.735 |
| 08/25/2026 18:41 | 100 | 4.735 |
| 08/25/2026 18:41 | 100 | 4.735 |
| 08/25/2026 18:40 | 100 | 4.735 |
| 08/25/2026 18:38 | 100 | 4.73 |
| 08/25/2026 18:38 | 300 | 4.735 |
| 08/25/2026 18:36 | 3 | 4.735 |
| 08/25/2026 18:34 | 4 | 4.735 |
| 08/25/2026 18:30 | 1000 | 4.73 |
| 08/25/2026 18:30 | 39 | 4.73 |
| 08/25/2026 18:30 | 300 | 4.73 |
| 08/25/2026 18:30 | 8100 | 4.73 |
| 08/25/2026 18:27 | 300 | 4.725 |
| 08/25/2026 18:27 | 2400 | 4.73 |
| 08/25/2026 18:27 | 2000 | 4.73 |
| 08/25/2026 18:27 | 100 | 4.73 |
| 08/25/2026 18:27 | 500 | 4.73 |
| 08/25/2026 18:27 | 1200 | 4.73 |
| 08/25/2026 18:27 | 100 | 4.73 |
| 08/25/2026 18:27 | 100 | 4.73 |
| 08/25/2026 18:27 | 300 | 4.73 |
| 08/25/2026 18:27 | 300 | 4.73 |
| 08/25/2026 18:27 | 100 | 4.73 |
| 08/25/2026 18:27 | 10000 | 4.73 |
| 08/25/2026 18:25 | 300 | 4.73 |
| 08/25/2026 18:25 | 10 | 4.73 |
| 08/25/2026 18:25 | 1 | 4.73 |
| 08/25/2026 18:25 | 299 | 4.73 |
| 08/25/2026 18:25 | 6494 | 4.73 |
| 08/25/2026 18:25 | 354 | 4.73 |
| 08/25/2026 18:24 | 452 | 4.73 |
| 08/25/2026 18:24 | 300 | 4.73 |
| 08/25/2026 18:23 | 5700 | 4.73 |
| 08/25/2026 18:23 | 100 | 4.73 |
| 08/25/2026 18:23 | 800 | 4.73 |
| 08/25/2026 18:23 | 300 | 4.73 |
| 08/25/2026 18:23 | 100 | 4.73 |
| 08/25/2026 18:23 | 800 | 4.73 |
| 08/25/2026 18:23 | 400 | 4.73 |
| 08/25/2026 18:23 | 1200 | 4.73 |
| 08/25/2026 18:23 | 100 | 4.73 |
| 08/25/2026 18:23 | 300 | 4.73 |
| 08/25/2026 18:23 | 100 | 4.73 |
| 08/25/2026 18:23 | 500 | 4.73 |
| 08/25/2026 18:23 | 1400 | 4.73 |
| 08/25/2026 18:23 | 100 | 4.73 |
| 08/25/2026 18:23 | 6200 | 4.73 |
| 08/25/2026 18:23 | 300 | 4.73 |
| 08/25/2026 18:22 | 600 | 4.735 |
| 08/25/2026 18:20 | 100 | 4.735 |
| 08/25/2026 18:18 | 37 | 4.735 |
| 08/25/2026 18:18 | 100 | 4.735 |
| 08/25/2026 18:18 | 4 | 4.735 |
| 08/25/2026 18:15 | 700 | 4.735 |
| 08/25/2026 18:15 | 400 | 4.735 |
| 08/25/2026 18:15 | 300 | 4.735 |
| 08/25/2026 18:14 | 100 | 4.735 |
| 08/25/2026 18:14 | 100 | 4.735 |
| 08/25/2026 18:14 | 122 | 4.735 |
| 08/25/2026 18:14 | 478 | 4.735 |
| 08/25/2026 18:13 | 100 | 4.735 |
| 08/25/2026 18:12 | 122 | 4.735 |
| 08/25/2026 18:12 | 20 | 4.73 |
| 08/25/2026 18:12 | 300 | 4.73 |
| 08/25/2026 18:12 | 7500 | 4.73 |
| 08/25/2026 18:12 | 300 | 4.73 |
| 08/25/2026 18:11 | 300 | 4.725 |
| 08/25/2026 18:11 | 400 | 4.725 |
| 08/25/2026 18:11 | 700 | 4.725 |
| 08/25/2026 18:10 | 160 | 4.725 |
| 08/25/2026 18:07 | 800 | 4.725 |
| 08/25/2026 18:07 | 300 | 4.73 |
| 08/25/2026 18:07 | 1000 | 4.73 |
| 08/25/2026 18:07 | 100 | 4.73 |
| 08/25/2026 18:07 | 1200 | 4.73 |
| 08/25/2026 18:07 | 200 | 4.73 |
| 08/25/2026 18:07 | 200 | 4.73 |
| 08/25/2026 18:07 | 100 | 4.73 |
| 08/25/2026 18:07 | 1200 | 4.73 |
| 08/25/2026 18:07 | 200 | 4.73 |
| 08/25/2026 18:07 | 100 | 4.73 |
| 08/25/2026 18:07 | 300 | 4.73 |
| 08/25/2026 18:07 | 100 | 4.73 |
| 08/25/2026 18:07 | 500 | 4.73 |
| 08/25/2026 18:07 | 1400 | 4.73 |
| 08/25/2026 18:07 | 6900 | 4.73 |
| 08/25/2026 18:07 | 300 | 4.73 |
| 08/25/2026 18:04 | 8 | 4.739 |
| 08/25/2026 18:02 | 450 | 4.739 |
| 08/25/2026 18:02 | 450 | 4.739 |
| 08/25/2026 18:02 | 800 | 4.735 |
| 08/25/2026 18:01 | 293 | 4.735 |
| 08/25/2026 18:01 | 100 | 4.74 |
| 08/25/2026 18:01 | 1900 | 4.74 |
| 08/25/2026 18:01 | 4800 | 4.74 |
| 08/25/2026 18:01 | 700 | 4.74 |
| 08/25/2026 18:01 | 300 | 4.74 |
| 08/25/2026 18:01 | 300 | 4.74 |
| 08/25/2026 18:01 | 10300 | 4.74 |
| 08/25/2026 18:00 | 32 | 4.745 |
| 08/25/2026 18:00 | 300 | 4.74 |
| 08/25/2026 18:00 | 624 | 4.74 |
| 08/25/2026 18:00 | 900 | 4.74 |
| 08/25/2026 18:00 | 1300 | 4.74 |
| 08/25/2026 18:00 | 76 | 4.74 |
| 08/25/2026 18:00 | 400 | 4.74 |
| 08/25/2026 18:00 | 100 | 4.74 |
| 08/25/2026 18:00 | 200 | 4.74 |
| 08/25/2026 18:00 | 5000 | 4.735 |
| 08/25/2026 17:58 | 50 | 4.74 |
| 08/25/2026 17:58 | 100 | 4.74 |
| 08/25/2026 17:58 | 450 | 4.739 |
| 08/25/2026 17:58 | 14 | 4.735 |
| 08/25/2026 17:53 | 144 | 4.735 |
| 08/25/2026 17:52 | 200 | 4.735 |
| 08/25/2026 17:52 | 100 | 4.73 |
| 08/25/2026 17:52 | 700 | 4.73 |
| 08/25/2026 17:52 | 10 | 4.73 |
| 08/25/2026 17:52 | 300 | 4.73 |
| 08/25/2026 17:52 | 300 | 4.73 |
| 08/25/2026 17:51 | 100 | 4.725 |
| 08/25/2026 17:51 | 28 | 4.725 |
| 08/25/2026 17:51 | 100 | 4.725 |
| 08/25/2026 17:51 | 163 | 4.725 |
| 08/25/2026 17:51 | 35 | 4.725 |
| 08/25/2026 17:50 | 35 | 4.725 |
| 08/25/2026 17:48 | 200 | 4.725 |
| 08/25/2026 17:46 | 700 | 4.725 |
| 08/25/2026 17:43 | 4600 | 4.73 |
| 08/25/2026 17:43 | 300 | 4.73 |
| 08/25/2026 17:43 | 300 | 4.73 |
| 08/25/2026 17:43 | 900 | 4.73 |
| 08/25/2026 17:43 | 100 | 4.73 |
| 08/25/2026 17:43 | 7100 | 4.73 |
| 08/25/2026 17:41 | 700 | 4.735 |
| 08/25/2026 17:40 | 116 | 4.735 |
| 08/25/2026 17:40 | 1001 | 4.73 |
| 08/25/2026 17:40 | 10 | 4.73 |
| 08/25/2026 17:40 | 300 | 4.73 |
| 08/25/2026 17:40 | 1400 | 4.73 |
| 08/25/2026 17:40 | 300 | 4.73 |
| 08/25/2026 17:40 | 1500 | 4.73 |
| 08/25/2026 17:40 | 6300 | 4.73 |
| 08/25/2026 17:39 | 900 | 4.73 |
| 08/25/2026 17:39 | 2700 | 4.73 |
| 08/25/2026 17:39 | 300 | 4.73 |
| 08/25/2026 17:39 | 300 | 4.73 |
| 08/25/2026 17:39 | 7100 | 4.73 |
| 08/25/2026 17:38 | 500 | 4.735 |
| 08/25/2026 17:38 | 324 | 4.735 |
| 08/25/2026 17:38 | 1400 | 4.73 |
| 08/25/2026 17:38 | 100 | 4.73 |
| 08/25/2026 17:38 | 5000 | 4.725 |
| 08/25/2026 17:37 | 500 | 4.73 |
| 08/25/2026 17:37 | 1400 | 4.73 |
| 08/25/2026 17:37 | 200 | 4.73 |
| 08/25/2026 17:37 | 300 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 6614 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 2129 | 4.73 |
| 08/25/2026 17:37 | 1200 | 4.73 |
| 08/25/2026 17:37 | 634 | 4.73 |
| 08/25/2026 17:37 | 400 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 200 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 900 | 4.73 |
| 08/25/2026 17:37 | 6100 | 4.73 |
| 08/25/2026 17:37 | 100 | 4.73 |
| 08/25/2026 17:37 | 300 | 4.73 |
| 08/25/2026 17:37 | 300 | 4.73 |
| 08/25/2026 17:37 | 7200 | 4.73 |
| 08/25/2026 17:35 | 300 | 4.735 |
| 08/25/2026 17:35 | 300 | 4.735 |
| 08/25/2026 17:35 | 300 | 4.735 |
| 08/25/2026 17:35 | 300 | 4.735 |
| 08/25/2026 17:34 | 1300 | 4.73 |
| 08/25/2026 17:34 | 100 | 4.73 |
| 08/25/2026 17:34 | 8500 | 4.73 |
| 08/25/2026 17:33 | 116 | 4.725 |
| 08/25/2026 17:33 | 159 | 4.725 |
| 08/25/2026 17:32 | 300 | 4.725 |
| 08/25/2026 17:32 | 700 | 4.725 |
| 08/25/2026 17:32 | 603 | 4.725 |
| 08/25/2026 17:32 | 1100 | 4.725 |
| 08/25/2026 17:32 | 300 | 4.725 |
| 08/25/2026 17:28 | 100 | 4.725 |
| 08/25/2026 17:28 | 4500 | 4.72 |
| 08/25/2026 17:28 | 47 | 4.72 |
| 08/25/2026 17:28 | 453 | 4.72 |
| 08/25/2026 17:28 | 1300 | 4.72 |
| 08/25/2026 17:28 | 1500 | 4.72 |
| 08/25/2026 17:28 | 300 | 4.72 |
| 08/25/2026 17:28 | 4077 | 4.72 |
| 08/25/2026 17:28 | 100 | 4.72 |
| 08/25/2026 17:28 | 300 | 4.72 |
| 08/25/2026 17:28 | 123 | 4.72 |
| 08/25/2026 17:28 | 66 | 4.72 |
| 08/25/2026 17:28 | 500 | 4.72 |
| 08/25/2026 17:28 | 200 | 4.72 |
| 08/25/2026 17:28 | 300 | 4.72 |
| 08/25/2026 17:28 | 300 | 4.72 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 350 | 4.715 |
| 08/25/2026 17:26 | 300 | 4.715 |
| 08/25/2026 17:26 | 400 | 4.715 |
| 08/25/2026 17:26 | 200 | 4.715 |
| 08/25/2026 17:26 | 48 | 4.71 |
| 08/25/2026 17:26 | 100 | 4.71 |
| 08/25/2026 17:26 | 1300 | 4.71 |
| 08/25/2026 17:26 | 800 | 4.71 |
| 08/25/2026 17:26 | 6700 | 4.71 |
| 08/25/2026 17:26 | 300 | 4.71 |
| 08/25/2026 17:26 | 10 | 4.71 |
| 08/25/2026 17:26 | 300 | 4.71 |
| 08/25/2026 17:26 | 41 | 4.705 |
| 08/25/2026 17:25 | 400 | 4.71 |
| 08/25/2026 17:25 | 6800 | 4.71 |
| 08/25/2026 17:25 | 600 | 4.71 |
| 08/25/2026 17:25 | 600 | 4.71 |
| 08/25/2026 17:25 | 1300 | 4.71 |
| 08/25/2026 17:25 | 100 | 4.71 |
| 08/25/2026 17:25 | 1700 | 4.71 |
| 08/25/2026 17:25 | 3000 | 4.71 |
| 08/25/2026 17:25 | 300 | 4.71 |
| 08/25/2026 17:25 | 490 | 4.71 |
| 08/25/2026 17:25 | 100 | 4.71 |
| 08/25/2026 17:25 | 300 | 4.71 |
| 08/25/2026 17:25 | 9600 | 4.71 |
| 08/25/2026 17:22 | 400 | 4.715 |
| 08/25/2026 17:20 | 1700 | 4.71 |
| 08/25/2026 17:20 | 100 | 4.71 |
| 08/25/2026 17:20 | 100 | 4.71 |
| 08/25/2026 17:20 | 300 | 4.71 |
| 08/25/2026 17:20 | 100 | 4.71 |
| 08/25/2026 17:20 | 400 | 4.71 |
| 08/25/2026 17:20 | 1200 | 4.71 |
| 08/25/2026 17:20 | 2500 | 4.71 |
| 08/25/2026 17:20 | 300 | 4.71 |
| 08/25/2026 17:20 | 8700 | 4.71 |
| 08/25/2026 17:20 | 450 | 4.705 |
| 08/25/2026 17:20 | 600 | 4.705 |
| 08/25/2026 17:18 | 100 | 4.705 |
| 08/25/2026 17:14 | 600 | 4.70 |
| 08/25/2026 17:14 | 100 | 4.705 |
| 08/25/2026 17:14 | 100 | 4.705 |
| 08/25/2026 17:14 | 100 | 4.705 |
| 08/25/2026 17:12 | 205 | 4.70 |
| 08/25/2026 17:12 | 1395 | 4.70 |
| 08/25/2026 17:12 | 1400 | 4.70 |
| 08/25/2026 17:12 | 536 | 4.70 |
| 08/25/2026 17:12 | 400 | 4.70 |
| 08/25/2026 17:12 | 300 | 4.70 |
| 08/25/2026 17:12 | 1300 | 4.70 |
| 08/25/2026 17:12 | 300 | 4.70 |
| 08/25/2026 17:12 | 6300 | 4.70 |
| 08/25/2026 17:12 | 300 | 4.70 |
| 08/25/2026 17:11 | 100 | 4.695 |
| 08/25/2026 17:11 | 72 | 4.695 |
| 08/25/2026 17:11 | 24 | 4.695 |
| 08/25/2026 17:10 | 300 | 4.695 |
| 08/25/2026 17:09 | 24 | 4.695 |
| 08/25/2026 17:09 | 100 | 4.695 |
| 08/25/2026 17:09 | 100 | 4.695 |
| 08/25/2026 17:08 | 600 | 4.695 |
| 08/25/2026 17:03 | 300 | 4.69 |
| 08/25/2026 17:03 | 600 | 4.69 |
| 08/25/2026 17:03 | 300 | 4.69 |
| 08/25/2026 17:03 | 100 | 4.69 |
| 08/25/2026 17:03 | 300 | 4.69 |
| 08/25/2026 17:01 | 200 | 4.685 |
| 08/25/2026 17:01 | 300 | 4.685 |
| 08/25/2026 17:01 | 300 | 4.685 |
| 08/25/2026 17:00 | 266 | 4.685 |
| 08/25/2026 17:00 | 1900 | 4.68 |
| 08/25/2026 17:00 | 400 | 4.68 |
| 08/25/2026 17:00 | 300 | 4.68 |
| 08/25/2026 17:00 | 300 | 4.68 |
| 08/25/2026 16:56 | 700 | 4.675 |
| 08/25/2026 16:56 | 100 | 4.675 |
| 08/25/2026 16:56 | 200 | 4.675 |
| 08/25/2026 16:56 | 20 | 4.675 |
| 08/25/2026 16:55 | 900 | 4.68 |
| 08/25/2026 16:55 | 400 | 4.68 |
| 08/25/2026 16:55 | 400 | 4.68 |
| 08/25/2026 16:55 | 300 | 4.68 |
| 08/25/2026 16:55 | 100 | 4.68 |
| 08/25/2026 16:55 | 100 | 4.68 |
| 08/25/2026 16:55 | 1100 | 4.68 |
| 08/25/2026 16:55 | 7100 | 4.68 |
| 08/25/2026 16:55 | 300 | 4.68 |
| 08/25/2026 16:53 | 500 | 4.69 |
| 08/25/2026 16:53 | 300 | 4.69 |
| 08/25/2026 16:53 | 35 | 4.69 |
| 08/25/2026 16:53 | 1500 | 4.69 |
| 08/25/2026 16:53 | 400 | 4.69 |
| 08/25/2026 16:53 | 700 | 4.69 |
| 08/25/2026 16:53 | 7700 | 4.69 |
| 08/25/2026 16:53 | 500 | 4.69 |
| 08/25/2026 16:53 | 1800 | 4.69 |
| 08/25/2026 16:53 | 100 | 4.69 |
| 08/25/2026 16:53 | 300 | 4.69 |
| 08/25/2026 16:53 | 300 | 4.69 |
| 08/25/2026 16:53 | 300 | 4.69 |
| 08/25/2026 16:53 | 100 | 4.69 |
| 08/25/2026 16:53 | 200 | 4.69 |
| 08/25/2026 16:52 | 100 | 4.69 |
| 08/25/2026 16:52 | 100 | 4.69 |
| 08/25/2026 16:52 | 700 | 4.695 |
| 08/25/2026 16:52 | 1100 | 4.695 |
| 08/25/2026 16:52 | 101 | 4.695 |
| 08/25/2026 16:51 | 10 | 4.695 |
| 08/25/2026 16:51 | 129 | 4.695 |
| 08/25/2026 16:50 | 2752 | 4.695 |
| 08/25/2026 16:50 | 100 | 4.695 |
| 08/25/2026 16:50 | 10 | 4.69 |
| 08/25/2026 16:50 | 100 | 4.69 |
| 08/25/2026 16:50 | 100 | 4.69 |
| 08/25/2026 16:50 | 1800 | 4.69 |
| 08/25/2026 16:50 | 20 | 4.69 |
| 08/25/2026 16:50 | 300 | 4.69 |
| 08/25/2026 16:50 | 300 | 4.69 |
| 08/25/2026 16:50 | 10800 | 4.69 |
| 08/25/2026 16:49 | 1000 | 4.69 |
| 08/25/2026 16:49 | 100 | 4.69 |
| 08/25/2026 16:49 | 400 | 4.69 |
| 08/25/2026 16:49 | 700 | 4.69 |
| 08/25/2026 16:49 | 3100 | 4.69 |
| 08/25/2026 16:49 | 300 | 4.69 |
| 08/25/2026 16:49 | 100 | 4.69 |
| 08/25/2026 16:49 | 300 | 4.69 |
| 08/25/2026 16:49 | 1500 | 4.69 |
| 08/25/2026 16:49 | 5400 | 4.69 |
| 08/25/2026 16:49 | 700 | 4.69 |
| 08/25/2026 16:49 | 752 | 4.695 |
| 08/25/2026 16:49 | 600 | 4.70 |
| 08/25/2026 16:49 | 1500 | 4.70 |
| 08/25/2026 16:49 | 800 | 4.70 |
| 08/25/2026 16:49 | 80 | 4.70 |
| 08/25/2026 16:49 | 200 | 4.70 |
| 08/25/2026 16:49 | 800 | 4.70 |
| 08/25/2026 16:49 | 1500 | 4.70 |
| 08/25/2026 16:49 | 1900 | 4.70 |
| 08/25/2026 16:49 | 100 | 4.70 |
| 08/25/2026 16:49 | 300 | 4.70 |
| 08/25/2026 16:49 | 300 | 4.70 |
| 08/25/2026 16:49 | 5700 | 4.70 |
| 08/25/2026 16:48 | 700 | 4.70 |
| 08/25/2026 16:48 | 900 | 4.70 |
| 08/25/2026 16:47 | 219 | 4.705 |
| 08/25/2026 16:47 | 1100 | 4.70 |
| 08/25/2026 16:46 | 1100 | 4.70 |
| 08/25/2026 16:44 | 300 | 4.70 |
| 08/25/2026 16:44 | 6200 | 4.70 |
| 08/25/2026 16:44 | 200 | 4.695 |
| 08/25/2026 16:44 | 700 | 4.695 |
| 08/25/2026 16:44 | 100 | 4.69 |
| 08/25/2026 16:44 | 700 | 4.69 |
| 08/25/2026 16:44 | 400 | 4.69 |
| 08/25/2026 16:44 | 600 | 4.69 |
| 08/25/2026 16:44 | 300 | 4.69 |
| 08/25/2026 16:44 | 9600 | 4.69 |
| 08/25/2026 16:44 | 100 | 4.685 |
| 08/25/2026 16:44 | 400 | 4.68 |
| 08/25/2026 16:44 | 100 | 4.68 |
| 08/25/2026 16:44 | 100 | 4.68 |
| 08/25/2026 16:44 | 10 | 4.68 |
| 08/25/2026 16:44 | 1 | 4.68 |
| 08/25/2026 16:44 | 300 | 4.68 |
| 08/25/2026 16:44 | 21 | 4.68 |
| 08/25/2026 16:44 | 1310 | 4.68 |
| 08/25/2026 16:44 | 1800 | 4.68 |
| 08/25/2026 16:44 | 10000 | 4.68 |
| 08/25/2026 16:44 | 300 | 4.68 |
| 08/25/2026 16:43 | 100 | 4.675 |
| 08/25/2026 16:43 | 600 | 4.675 |
| 08/25/2026 16:42 | 1290 | 4.68 |
| 08/25/2026 16:42 | 100 | 4.68 |
| 08/25/2026 16:42 | 600 | 4.68 |
| 08/25/2026 16:42 | 300 | 4.68 |
| 08/25/2026 16:42 | 600 | 4.68 |
| 08/25/2026 16:42 | 2000 | 4.68 |
| 08/25/2026 16:42 | 300 | 4.68 |
| 08/25/2026 16:42 | 300 | 4.68 |
| 08/25/2026 16:42 | 100 | 4.68 |
| 08/25/2026 16:42 | 1300 | 4.68 |
| 08/25/2026 16:42 | 1000 | 4.68 |
| 08/25/2026 16:42 | 489 | 4.68 |
| 08/25/2026 16:42 | 700 | 4.68 |
| 08/25/2026 16:42 | 4700 | 4.68 |
| 08/25/2026 16:41 | 100 | 4.68 |
| 08/25/2026 16:41 | 1000 | 4.68 |
| 08/25/2026 16:41 | 3000 | 4.68 |
| 08/25/2026 16:40 | 200 | 4.685 |
| 08/25/2026 16:40 | 200 | 4.685 |
| 08/25/2026 16:39 | 100 | 4.685 |
| 08/25/2026 16:39 | 400 | 4.685 |
| 08/25/2026 16:39 | 100 | 4.68 |
| 08/25/2026 16:39 | 100 | 4.68 |
| 08/25/2026 16:39 | 100 | 4.68 |
| 08/25/2026 16:39 | 300 | 4.68 |
| 08/25/2026 16:39 | 400 | 4.68 |
| 08/25/2026 16:39 | 1300 | 4.68 |
| 08/25/2026 16:39 | 300 | 4.68 |
| 08/25/2026 16:39 | 300 | 4.68 |
| 08/25/2026 16:39 | 1500 | 4.68 |
| 08/25/2026 16:39 | 8300 | 4.68 |
| 08/25/2026 16:37 | 300 | 4.675 |
| 08/25/2026 16:37 | 500 | 4.68 |
| 08/25/2026 16:37 | 100 | 4.68 |
| 08/25/2026 16:37 | 300 | 4.68 |
| 08/25/2026 16:37 | 300 | 4.68 |
| 08/25/2026 16:37 | 450 | 4.68 |
| 08/25/2026 16:36 | 141 | 4.685 |
| 08/25/2026 16:36 | 100 | 4.685 |
| 08/25/2026 16:36 | 350 | 4.68 |
| 08/25/2026 16:36 | 100 | 4.68 |
| 08/25/2026 16:36 | 1300 | 4.68 |
| 08/25/2026 16:36 | 10 | 4.68 |
| 08/25/2026 16:36 | 300 | 4.68 |
| 08/25/2026 16:36 | 300 | 4.68 |
| 08/25/2026 16:35 | 200 | 4.675 |
| 08/25/2026 16:35 | 1100 | 4.68 |
| 08/25/2026 16:35 | 1200 | 4.68 |
| 08/25/2026 16:35 | 400 | 4.68 |
| 08/25/2026 16:35 | 600 | 4.68 |
| 08/25/2026 16:35 | 10000 | 4.68 |
| 08/25/2026 16:35 | 1300 | 4.68 |
| 08/25/2026 16:35 | 400 | 4.68 |
| 08/25/2026 16:35 | 100 | 4.68 |
| 08/25/2026 16:35 | 300 | 4.68 |
| 08/25/2026 16:35 | 300 | 4.68 |
| 08/25/2026 16:35 | 600 | 4.685 |
| 08/25/2026 16:35 | 1200 | 4.685 |
| 08/25/2026 16:35 | 1200 | 4.685 |
| 08/25/2026 16:35 | 300 | 4.685 |
| 08/25/2026 16:35 | 300 | 4.685 |
| 08/25/2026 16:35 | 300 | 4.685 |
| 08/25/2026 16:35 | 300 | 4.685 |
| 08/25/2026 16:35 | 300 | 4.685 |
| 08/25/2026 16:34 | 207 | 4.68 |
| 08/25/2026 16:34 | 300 | 4.685 |
| 08/25/2026 16:34 | 278 | 4.685 |
| 08/25/2026 16:34 | 600 | 4.685 |
| 08/25/2026 16:34 | 300 | 4.685 |
| 08/25/2026 16:34 | 369 | 4.685 |
| 08/25/2026 16:34 | 450 | 4.685 |
| 08/25/2026 16:34 | 300 | 4.685 |
| 08/25/2026 16:33 | 150 | 4.685 |
| 08/25/2026 16:33 | 100 | 4.685 |
| 08/25/2026 16:33 | 600 | 4.685 |
| 08/25/2026 16:33 | 300 | 4.685 |
| 08/25/2026 16:33 | 300 | 4.685 |
| 08/25/2026 16:33 | 300 | 4.685 |
| 08/25/2026 16:33 | 350 | 4.68 |
| 08/25/2026 16:33 | 1200 | 4.68 |
| 08/25/2026 16:33 | 300 | 4.68 |
| 08/25/2026 16:33 | 300 | 4.68 |
| 08/25/2026 16:33 | 7500 | 4.68 |
| 08/25/2026 16:32 | 100 | 4.68 |
| 08/25/2026 16:32 | 2900 | 4.68 |
| 08/25/2026 16:32 | 300 | 4.68 |
| 08/25/2026 16:32 | 300 | 4.68 |
| 08/25/2026 16:32 | 4113 | 4.68 |
| 08/25/2026 16:32 | 600 | 4.68 |
| 08/25/2026 16:32 | 4287 | 4.68 |
| 08/25/2026 16:32 | 100 | 4.68 |
| 08/25/2026 16:32 | 100 | 4.68 |
| 08/25/2026 16:31 | 450 | 4.68 |
| 08/25/2026 16:31 | 100 | 4.68 |
| 08/25/2026 16:31 | 48 | 4.68 |
| 08/25/2026 16:31 | 200 | 4.68 |
| 08/25/2026 16:31 | 300 | 4.68 |
| 08/25/2026 16:31 | 300 | 4.68 |
| 08/25/2026 16:31 | 235 | 4.68 |
| 08/25/2026 16:31 | 1251 | 4.68 |
| 08/25/2026 16:31 | 1500 | 4.68 |
| 08/25/2026 16:31 | 8100 | 4.68 |
| 08/25/2026 16:31 | 1000 | 4.68 |
| 08/25/2026 16:31 | 4100 | 4.68 |
| 08/25/2026 16:31 | 4300 | 4.68 |
| 08/25/2026 16:31 | 100 | 4.68 |
| 08/25/2026 16:31 | 300 | 4.68 |
| 08/25/2026 16:31 | 300 | 4.68 |
| 08/25/2026 16:31 | 100 | 4.68 |
| 08/25/2026 16:31 | 500 | 4.68 |
| 08/25/2026 16:31 | 3770 | 4.68 |
| 08/25/2026 16:30 | 300 | 4.685 |
| 08/25/2026 16:30 | 450 | 4.685 |
| 08/25/2026 16:30 | 100 | 4.685 |
| 08/25/2026 16:30 | 450 | 4.685 |
| 08/25/2026 16:30 | 400 | 4.685 |
| 08/25/2026 16:30 | 300 | 4.685 |
| 08/25/2026 16:30 | 300 | 4.685 |
| 08/25/2026 16:30 | 300 | 4.685 |
| 08/25/2026 16:30 | 3773 | 4.685 |
| 08/25/2026 16:30 | 600 | 4.685 |
| 08/25/2026 16:30 | 4070 | 4.685 |
| 08/25/2026 16:30 | 224 | 4.685 |
| 08/25/2026 16:30 | 259 | 4.69 |
| 08/25/2026 16:30 | 41 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 1300 | 4.69 |
| 08/25/2026 16:30 | 1000 | 4.69 |
| 08/25/2026 16:30 | 445 | 4.69 |
| 08/25/2026 16:30 | 2555 | 4.69 |
| 08/25/2026 16:30 | 200 | 4.69 |
| 08/25/2026 16:30 | 600 | 4.69 |
| 08/25/2026 16:30 | 10000 | 4.69 |
| 08/25/2026 16:30 | 363 | 4.695 |
| 08/25/2026 16:30 | 1 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 1 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 300 | 4.69 |
| 08/25/2026 16:30 | 4075 | 4.69 |
| 08/25/2026 16:30 | 1200 | 4.69 |
| 08/25/2026 16:30 | 2625 | 4.69 |
| 08/25/2026 16:29 | 200 | 4.685 |
| 08/25/2026 16:29 | 100 | 4.685 |
| 08/25/2026 16:28 | 300 | 4.69 |
| 08/25/2026 16:28 | 300 | 4.69 |
| 08/25/2026 16:28 | 100 | 4.685 |
| 08/25/2026 16:28 | 500 | 4.685 |
| 08/25/2026 16:26 | 100 | 4.685 |
| 08/25/2026 16:26 | 500 | 4.68 |
| 08/25/2026 16:26 | 1 | 4.68 |
| 08/25/2026 16:26 | 10 | 4.68 |
| 08/25/2026 16:26 | 300 | 4.68 |
| 08/25/2026 16:26 | 300 | 4.68 |
| 08/25/2026 16:26 | 9400 | 4.68 |
| 08/25/2026 16:22 | 600 | 4.675 |
| 08/25/2026 16:22 | 329 | 4.675 |
| 08/25/2026 16:22 | 1200 | 4.675 |
| 08/25/2026 16:22 | 500 | 4.68 |
| 08/25/2026 16:22 | 600 | 4.675 |
| 08/25/2026 16:21 | 1200 | 4.68 |
| 08/25/2026 16:21 | 100 | 4.68 |
| 08/25/2026 16:21 | 300 | 4.68 |
| 08/25/2026 16:21 | 300 | 4.68 |
| 08/25/2026 16:20 | 143 | 4.685 |
| 08/25/2026 16:20 | 900 | 4.68 |
| 08/25/2026 16:20 | 300 | 4.68 |
| 08/25/2026 16:20 | 300 | 4.68 |
| 08/25/2026 16:20 | 1500 | 4.68 |
| 08/25/2026 16:20 | 200 | 4.68 |
| 08/25/2026 16:20 | 8500 | 4.68 |
| 08/25/2026 16:19 | 600 | 4.675 |
| 08/25/2026 16:19 | 319 | 4.675 |
| 08/25/2026 16:19 | 300 | 4.68 |
| 08/25/2026 16:19 | 900 | 4.68 |
| 08/25/2026 16:19 | 1800 | 4.68 |
| 08/25/2026 16:19 | 100 | 4.68 |
| 08/25/2026 16:19 | 80 | 4.68 |
| 08/25/2026 16:19 | 8200 | 4.68 |
| 08/25/2026 16:19 | 200 | 4.68 |
| 08/25/2026 16:19 | 300 | 4.68 |
| 08/25/2026 16:19 | 300 | 4.68 |
| 08/25/2026 16:19 | 800 | 4.68 |
| 08/25/2026 16:19 | 1000 | 4.68 |
| 08/25/2026 16:19 | 7800 | 4.68 |
| 08/25/2026 16:19 | 500 | 4.68 |
| 08/25/2026 16:19 | 1100 | 4.68 |
| 08/25/2026 16:17 | 600 | 4.685 |
| 08/25/2026 16:17 | 200 | 4.68 |
| 08/25/2026 16:17 | 600 | 4.68 |
| 08/25/2026 16:16 | 986 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 5614 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 2100 | 4.68 |
| 08/25/2026 16:16 | 200 | 4.68 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 400 | 4.68 |
| 08/25/2026 16:16 | 9800 | 4.68 |
| 08/25/2026 16:16 | 9600 | 4.68 |
| 08/25/2026 16:16 | 100 | 4.68 |
| 08/25/2026 16:16 | 300 | 4.68 |
| 08/25/2026 16:16 | 600 | 4.675 |
| 08/25/2026 16:16 | 400 | 4.675 |
| 08/25/2026 16:16 | 124 | 4.675 |
| 08/25/2026 16:15 | 100 | 4.675 |
| 08/25/2026 16:15 | 100 | 4.675 |
| 08/25/2026 16:15 | 400 | 4.675 |
| 08/25/2026 16:15 | 267 | 4.675 |
| 08/25/2026 16:14 | 500 | 4.675 |
| 08/25/2026 16:13 | 116 | 4.675 |
| 08/25/2026 16:13 | 384 | 4.675 |
| 08/25/2026 16:13 | 116 | 4.675 |
| 08/25/2026 16:13 | 2800 | 4.67 |
| 08/25/2026 16:13 | 1400 | 4.67 |
| 08/25/2026 16:13 | 100 | 4.67 |
| 08/25/2026 16:13 | 300 | 4.67 |
| 08/25/2026 16:13 | 9 | 4.67 |
| 08/25/2026 16:13 | 1 | 4.67 |
| 08/25/2026 16:13 | 300 | 4.67 |
| 08/25/2026 16:13 | 2099 | 4.67 |
| 08/25/2026 16:13 | 3200 | 4.67 |
| 08/25/2026 16:13 | 3300 | 4.67 |
| 08/25/2026 16:13 | 1 | 4.67 |
| 08/25/2026 16:13 | 600 | 4.67 |
| 08/25/2026 16:13 | 400 | 4.67 |
| 08/25/2026 16:13 | 300 | 4.67 |
| 08/25/2026 16:13 | 100 | 4.665 |
| 08/25/2026 16:13 | 400 | 4.665 |
| 08/25/2026 16:12 | 145 | 4.665 |
| 08/25/2026 16:12 | 101 | 4.665 |
| 08/25/2026 16:12 | 254 | 4.665 |
| 08/25/2026 16:11 | 145 | 4.665 |
| 08/25/2026 16:10 | 500 | 4.665 |
| 08/25/2026 16:10 | 400 | 4.665 |
| 08/25/2026 16:10 | 101 | 4.665 |
| 08/25/2026 16:10 | 360 | 4.665 |
| 08/25/2026 16:10 | 400 | 4.665 |
| 08/25/2026 16:09 | 100 | 4.66 |
| 08/25/2026 16:09 | 300 | 4.66 |
| 08/25/2026 16:09 | 2100 | 4.66 |
| 08/25/2026 16:09 | 1200 | 4.66 |
| 08/25/2026 16:09 | 100 | 4.66 |
| 08/25/2026 16:09 | 300 | 4.66 |
| 08/25/2026 16:09 | 300 | 4.66 |
| 08/25/2026 16:09 | 3800 | 4.66 |
| 08/25/2026 16:09 | 2300 | 4.66 |
| 08/25/2026 16:08 | 103 | 4.655 |
| 08/25/2026 16:08 | 100 | 4.65 |
| 08/25/2026 16:08 | 300 | 4.65 |
| 08/25/2026 16:08 | 8023 | 4.65 |
| 08/25/2026 16:08 | 900 | 4.65 |
| 08/25/2026 16:08 | 177 | 4.65 |
| 08/25/2026 16:08 | 300 | 4.645 |
| 08/25/2026 16:08 | 500 | 4.65 |
| 08/25/2026 16:08 | 200 | 4.65 |
| 08/25/2026 16:08 | 100 | 4.65 |
| 08/25/2026 16:08 | 300 | 4.65 |
| 08/25/2026 16:08 | 1366 | 4.65 |
| 08/25/2026 16:08 | 300 | 4.65 |
| 08/25/2026 16:08 | 102 | 4.65 |
| 08/25/2026 16:08 | 400 | 4.65 |
| 08/25/2026 16:07 | 1098 | 4.65 |
| 08/25/2026 16:07 | 4900 | 4.65 |
| 08/25/2026 16:07 | 300 | 4.65 |
| 08/25/2026 16:07 | 200 | 4.655 |
| 08/25/2026 16:07 | 400 | 4.655 |
| 08/25/2026 16:06 | 200 | 4.655 |
| 08/25/2026 16:06 | 300 | 4.65 |
| 08/25/2026 16:06 | 300 | 4.65 |
| 08/25/2026 16:05 | 14 | 4.645 |
| 08/25/2026 16:05 | 117 | 4.645 |
| 08/25/2026 16:04 | 600 | 4.645 |
| 08/25/2026 16:01 | 100 | 4.64 |
| 08/25/2026 16:01 | 300 | 4.64 |
| 08/25/2026 16:01 | 957 | 4.64 |
| 08/25/2026 16:01 | 99 | 4.64 |
| 08/25/2026 16:01 | 10 | 4.64 |
| 08/25/2026 16:01 | 97 | 4.64 |
| 08/25/2026 16:01 | 300 | 4.64 |
| 08/25/2026 16:01 | 3000 | 4.64 |
| 08/25/2026 16:01 | 4700 | 4.64 |
| 08/25/2026 16:01 | 1200 | 4.64 |
| 08/25/2026 16:01 | 100 | 4.64 |
| 08/25/2026 16:01 | 7700 | 4.64 |
| 08/25/2026 16:01 | 1000 | 4.64 |
| 08/25/2026 16:01 | 400 | 4.64 |
| 08/25/2026 16:01 | 300 | 4.64 |
| 08/25/2026 16:01 | 200 | 4.64 |
| 08/25/2026 16:01 | 100 | 4.64 |
| 08/25/2026 16:01 | 832 | 4.64 |
| 08/25/2026 16:01 | 368 | 4.64 |
| 08/25/2026 16:00 | 7500 | 4.64 |
| 08/25/2026 16:00 | 300 | 4.64 |
| 08/25/2026 16:00 | 300 | 4.64 |
| 08/25/2026 16:00 | 800 | 4.635 |
| 08/25/2026 15:59 | 800 | 4.635 |
| 08/25/2026 15:59 | 300 | 4.635 |
| 08/25/2026 15:59 | 300 | 4.635 |
| 08/25/2026 15:58 | 200 | 4.63 |
| 08/25/2026 15:58 | 300 | 4.635 |
| 08/25/2026 15:58 | 900 | 4.63 |
| 08/25/2026 15:58 | 300 | 4.63 |
| 08/25/2026 15:58 | 300 | 4.63 |
| 08/25/2026 15:58 | 8900 | 4.63 |
| 08/25/2026 15:58 | 600 | 4.625 |
| 08/25/2026 15:58 | 800 | 4.625 |
| 08/25/2026 15:58 | 400 | 4.625 |
| 08/25/2026 15:57 | 200 | 4.625 |
| 08/25/2026 15:57 | 400 | 4.625 |
| 08/25/2026 15:57 | 67 | 4.62 |
| 08/25/2026 15:57 | 233 | 4.62 |
| 08/25/2026 15:57 | 300 | 4.62 |
| 08/25/2026 15:57 | 1467 | 4.62 |
| 08/25/2026 15:57 | 2000 | 4.62 |
| 08/25/2026 15:57 | 2000 | 4.62 |
| 08/25/2026 15:57 | 2000 | 4.62 |
| 08/25/2026 15:57 | 2000 | 4.62 |
| 08/25/2026 15:57 | 433 | 4.62 |
| 08/25/2026 15:57 | 111 | 4.615 |
| 08/25/2026 15:57 | 200 | 4.615 |
| 08/25/2026 15:57 | 2400 | 4.61 |
| 08/25/2026 15:57 | 114 | 4.61 |
| 08/25/2026 15:57 | 300 | 4.61 |
| 08/25/2026 15:57 | 300 | 4.61 |
| 08/25/2026 15:57 | 1341 | 4.61 |
| 08/25/2026 15:56 | 259 | 4.61 |
| 08/25/2026 15:56 | 2000 | 4.61 |
| 08/25/2026 15:56 | 1500 | 4.61 |
| 08/25/2026 15:56 | 400 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 900 | 4.61 |
| 08/25/2026 15:56 | 400 | 4.61 |
| 08/25/2026 15:56 | 400 | 4.605 |
| 08/25/2026 15:56 | 232 | 4.605 |
| 08/25/2026 15:56 | 2000 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 7600 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 2788 | 4.61 |
| 08/25/2026 15:56 | 100 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 300 | 4.61 |
| 08/25/2026 15:56 | 2900 | 4.61 |
| 08/25/2026 15:56 | 700 | 4.61 |
| 08/25/2026 15:56 | 112 | 4.61 |
| 08/25/2026 15:56 | 200 | 4.605 |
| 08/25/2026 15:56 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 5450 | 4.60 |
| 08/25/2026 15:55 | 50 | 4.60 |
| 08/25/2026 15:55 | 50 | 4.60 |
| 08/25/2026 15:55 | 250 | 4.60 |
| 08/25/2026 15:55 | 1750 | 4.60 |
| 08/25/2026 15:55 | 800 | 4.60 |
| 08/25/2026 15:55 | 3125 | 4.60 |
| 08/25/2026 15:55 | 3125 | 4.60 |
| 08/25/2026 15:55 | 202 | 4.60 |
| 08/25/2026 15:55 | 200 | 4.60 |
| 08/25/2026 15:55 | 300 | 4.60 |
| 08/25/2026 15:55 | 300 | 4.60 |
| 08/25/2026 15:55 | 9100 | 4.60 |
| 08/25/2026 15:55 | 400 | 4.605 |
| 08/25/2026 15:55 | 3800 | 4.605 |
| 08/25/2026 15:55 | 100 | 4.605 |
| 08/25/2026 15:55 | 400 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 200 | 4.605 |
| 08/25/2026 15:55 | 300 | 4.605 |
| 08/25/2026 15:53 | 300 | 4.60 |
| 08/25/2026 15:53 | 69 | 4.60 |
| 08/25/2026 15:53 | 231 | 4.60 |
| 08/25/2026 15:53 | 1336 | 4.60 |
| 08/25/2026 15:53 | 825 | 4.60 |
| 08/25/2026 15:53 | 1700 | 4.60 |
| 08/25/2026 15:53 | 1700 | 4.60 |
| 08/25/2026 15:53 | 1700 | 4.60 |
| 08/25/2026 15:53 | 439 | 4.60 |
| 08/25/2026 15:53 | 200 | 4.60 |
| 08/25/2026 15:53 | 7500 | 4.60 |
| 08/25/2026 15:53 | 13 | 4.60 |
| 08/25/2026 15:53 | 287 | 4.60 |
| 08/25/2026 15:53 | 433 | 4.60 |
| 08/25/2026 15:52 | 167 | 4.60 |
| 08/25/2026 15:52 | 300 | 4.60 |
| 08/25/2026 15:52 | 1300 | 4.60 |
| 08/25/2026 15:51 | 100 | 4.605 |
| 08/25/2026 15:50 | 3600 | 4.60 |
| 08/25/2026 15:50 | 2400 | 4.60 |
| 08/25/2026 15:50 | 1100 | 4.60 |
| 08/25/2026 15:49 | 600 | 4.605 |
| 08/25/2026 15:49 | 3600 | 4.605 |
| 08/25/2026 15:49 | 300 | 4.61 |
| 08/25/2026 15:49 | 16 | 4.61 |
| 08/25/2026 15:49 | 7400 | 4.61 |
| 08/25/2026 15:49 | 300 | 4.61 |
| 08/25/2026 15:49 | 300 | 4.61 |
| 08/25/2026 15:49 | 300 | 4.61 |
| 08/25/2026 15:49 | 3600 | 4.615 |
| 08/25/2026 15:49 | 600 | 4.615 |
| 08/25/2026 15:49 | 300 | 4.615 |
| 08/25/2026 15:49 | 200 | 4.615 |
| 08/25/2026 15:48 | 200 | 4.615 |
| 08/25/2026 15:48 | 100 | 4.615 |
| 08/25/2026 15:48 | 200 | 4.615 |
| 08/25/2026 15:48 | 400 | 4.615 |
| 08/25/2026 15:48 | 100 | 4.615 |
| 08/25/2026 15:47 | 600 | 4.615 |
| 08/25/2026 15:47 | 400 | 4.615 |
| 08/25/2026 15:47 | 100 | 4.615 |
| 08/25/2026 15:47 | 221 | 4.61 |
| 08/25/2026 15:47 | 79 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 2000 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 723 | 4.61 |
| 08/25/2026 15:47 | 525 | 4.61 |
| 08/25/2026 15:47 | 25 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 300 | 4.61 |
| 08/25/2026 15:47 | 8400 | 4.61 |
| 08/25/2026 15:46 | 1 | 4.605 |
| 08/25/2026 15:46 | 500 | 4.605 |
| 08/25/2026 15:46 | 100 | 4.605 |
| 08/25/2026 15:46 | 200 | 4.605 |
| 08/25/2026 15:46 | 600 | 4.605 |
| 08/25/2026 15:46 | 200 | 4.605 |
| 08/25/2026 15:45 | 300 | 4.605 |
| 08/25/2026 15:45 | 200 | 4.605 |
| 08/25/2026 15:45 | 100 | 4.605 |
| 08/25/2026 15:45 | 200 | 4.605 |
| 08/25/2026 15:45 | 200 | 4.605 |
| 08/25/2026 15:45 | 200 | 4.605 |
| 08/25/2026 15:45 | 200 | 4.605 |
| 08/25/2026 15:44 | 100 | 4.605 |
| 08/25/2026 15:44 | 300 | 4.60 |
| 08/25/2026 15:44 | 300 | 4.60 |
| 08/25/2026 15:44 | 864 | 4.60 |
| 08/25/2026 15:44 | 1000 | 4.60 |
| 08/25/2026 15:44 | 800 | 4.60 |
| 08/25/2026 15:44 | 1400 | 4.60 |
| 08/25/2026 15:44 | 100 | 4.60 |
| 08/25/2026 15:44 | 6 | 4.60 |
| 08/25/2026 15:44 | 1 | 4.60 |
| 08/25/2026 15:44 | 500 | 4.61 |
| 08/25/2026 15:44 | 200 | 4.61 |
| 08/25/2026 15:44 | 80 | 4.61 |
| 08/25/2026 15:44 | 1000 | 4.61 |
| 08/25/2026 15:44 | 43 | 4.61 |
| 08/25/2026 15:44 | 2000 | 4.61 |
| 08/25/2026 15:44 | 1800 | 4.61 |
| 08/25/2026 15:44 | 200 | 4.61 |
| 08/25/2026 15:44 | 3000 | 4.61 |
| 08/25/2026 15:44 | 100 | 4.615 |
| 08/25/2026 15:44 | 100 | 4.615 |
| 08/25/2026 15:44 | 100 | 4.61 |
| 08/25/2026 15:43 | 100 | 4.61 |
| 08/25/2026 15:43 | 200 | 4.615 |
| 08/25/2026 15:43 | 300 | 4.615 |
| 08/25/2026 15:43 | 200 | 4.615 |
| 08/25/2026 15:42 | 3000 | 4.615 |
| 08/25/2026 15:41 | 100 | 4.615 |
| 08/25/2026 15:41 | 400 | 4.615 |
| 08/25/2026 15:41 | 100 | 4.615 |
| 08/25/2026 15:41 | 100 | 4.615 |
| 08/25/2026 15:41 | 100 | 4.615 |
| 08/25/2026 15:41 | 100 | 4.615 |
| 08/25/2026 15:40 | 600 | 4.615 |
| 08/25/2026 15:39 | 300 | 4.625 |
| 08/25/2026 15:38 | 3800 | 4.63 |
| 08/25/2026 15:38 | 300 | 4.63 |
| 08/25/2026 15:38 | 300 | 4.63 |
| 08/25/2026 15:38 | 100 | 4.63 |
| 08/25/2026 15:37 | 1200 | 4.63 |
| 08/25/2026 15:36 | 4408 | 4.63 |
| 08/25/2026 15:36 | 200 | 4.63 |
| 08/25/2026 15:36 | 300 | 4.63 |
| 08/25/2026 15:36 | 100 | 4.63 |
| 08/25/2026 15:36 | 400 | 4.635 |
| 08/25/2026 15:35 | 3000 | 4.635 |
| 08/25/2026 15:35 | 100 | 4.64 |
| 08/25/2026 15:35 | 300 | 4.64 |
| 08/25/2026 15:35 | 300 | 4.64 |
| 08/25/2026 15:35 | 6100 | 4.64 |
| 08/25/2026 15:35 | 100 | 4.645 |
| 08/25/2026 15:34 | 400 | 4.645 |
| 08/25/2026 15:34 | 300 | 4.645 |
| 08/25/2026 15:34 | 200 | 4.65 |
| 08/25/2026 15:33 | 300 | 4.64 |
| 08/25/2026 15:33 | 300 | 4.64 |
| 08/25/2026 15:32 | 200 | 4.635 |
| 08/25/2026 15:32 | 2600 | 4.64 |
| 08/25/2026 15:32 | 300 | 4.64 |
| 08/25/2026 15:32 | 300 | 4.64 |
| 08/25/2026 15:31 | 200 | 4.645 |
| 08/25/2026 15:31 | 400 | 4.65 |
| 08/25/2026 15:31 | 1000 | 4.65 |
| 08/25/2026 15:31 | 300 | 4.65 |
| 08/25/2026 15:31 | 700 | 4.65 |
| 08/25/2026 15:31 | 700 | 4.65 |
| 08/25/2026 15:31 | 100 | 4.65 |
| 08/25/2026 15:31 | 800 | 4.65 |
| 08/25/2026 15:30 | 2900 | 4.655 |
| 08/25/2026 15:30 | 490 | 4.65 |
| 08/25/2026 15:30 | 6928 | 4.65 |
| 08/25/2026 15:30 | 2900 | 4.645 |
| 08/25/2026 15:30 | 300 | 4.65 |
| 08/25/2026 15:30 | 200 | 4.65 |
| 08/25/2026 15:30 | 500 | 4.65 |
| 08/25/2026 15:30 | 7578 | 4.65 |
| 08/25/2026 15:30 | 122 | 4.65 |
| 08/25/2026 15:30 | 700 | 4.65 |
| 08/25/2026 15:30 | 100 | 4.65 |
| 08/25/2026 15:30 | 2000 | 4.655 |
| 08/25/2026 15:30 | 550 | 4.66 |
| 08/25/2026 15:30 | 1113 | 4.66 |
| 08/25/2026 15:30 | 4887 | 4.66 |
| 08/25/2026 15:30 | 200 | 4.66 |
| 08/25/2026 15:30 | 47068 | 4.66 |
| 08/25/2026 15:30 | 47068 | 4.66 |