Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:02
|
Geld
26.05.2026 -
16:39:14
|
Geld Volumen |
Brief
26.05.2026 -
16:39:14
|
Brief Volumen |
|---|---|---|---|---|
|
154.74
-0.41
(
-0.26% )
|
154.62
|
100 |
154.93
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:38 | 74 | 154.66 |
| 05/26/2026 10:38 | 26 | 154.70 |
| 05/26/2026 10:38 | 120 | 154.70 |
| 05/26/2026 10:38 | 20 | 154.7152 |
| 05/26/2026 10:38 | 108 | 154.66 |
| 05/26/2026 10:38 | 38 | 154.66 |
| 05/26/2026 10:38 | 78 | 154.66 |
| 05/26/2026 10:38 | 10 | 154.66 |
| 05/26/2026 10:38 | 62 | 154.66 |
| 05/26/2026 10:38 | 50 | 154.67 |
| 05/26/2026 10:38 | 24 | 154.72 |
| 05/26/2026 10:38 | 400 | 154.72 |
| 05/26/2026 10:38 | 20 | 154.7115 |
| 05/26/2026 10:38 | 20 | 154.71 |
| 05/26/2026 10:38 | 400 | 154.72 |
| 05/26/2026 10:38 | 400 | 154.72 |
| 05/26/2026 10:38 | 1 | 154.67 |
| 05/26/2026 10:38 | 1 | 154.67 |
| 05/26/2026 10:38 | 99 | 154.67 |
| 05/26/2026 10:38 | 100 | 154.715 |
| 05/26/2026 10:38 | 9 | 154.69 |
| 05/26/2026 10:38 | 71 | 154.72 |
| 05/26/2026 10:38 | 22 | 154.711 |
| 05/26/2026 10:38 | 100 | 154.70 |
| 05/26/2026 10:38 | 100 | 154.72 |
| 05/26/2026 10:38 | 10 | 154.69 |
| 05/26/2026 10:38 | 1 | 154.69 |
| 05/26/2026 10:38 | 21 | 154.7198 |
| 05/26/2026 10:38 | 5 | 154.70 |
| 05/26/2026 10:38 | 13 | 154.695 |
| 05/26/2026 10:38 | 100 | 154.705 |
| 05/26/2026 10:38 | 100 | 154.715 |
| 05/26/2026 10:38 | 100 | 154.715 |
| 05/26/2026 10:38 | 10 | 154.71 |
| 05/26/2026 10:38 | 56 | 154.70 |
| 05/26/2026 10:38 | 50 | 154.715 |
| 05/26/2026 10:38 | 100 | 154.72 |
| 05/26/2026 10:38 | 91 | 154.715 |
| 05/26/2026 10:38 | 79 | 154.715 |
| 05/26/2026 10:38 | 21 | 154.72 |
| 05/26/2026 10:38 | 100 | 154.715 |
| 05/26/2026 10:38 | 11 | 154.77 |
| 05/26/2026 10:38 | 10 | 154.77 |
| 05/26/2026 10:38 | 1 | 154.77 |
| 05/26/2026 10:38 | 6 | 154.76 |
| 05/26/2026 10:38 | 2 | 154.74 |
| 05/26/2026 10:38 | 11 | 154.76 |
| 05/26/2026 10:38 | 4 | 154.76 |
| 05/26/2026 10:38 | 5 | 154.76 |
| 05/26/2026 10:38 | 1 | 154.76 |
| 05/26/2026 10:38 | 28 | 154.7189 |
| 05/26/2026 10:38 | 30 | 154.6969 |
| 05/26/2026 10:38 | 300 | 154.715 |
| 05/26/2026 10:38 | 18 | 154.74 |
| 05/26/2026 10:38 | 10 | 154.73 |
| 05/26/2026 10:38 | 6 | 154.73 |
| 05/26/2026 10:38 | 10 | 154.72 |
| 05/26/2026 10:38 | 400 | 154.72 |
| 05/26/2026 10:38 | 61 | 154.72 |
| 05/26/2026 10:38 | 6 | 154.73 |
| 05/26/2026 10:38 | 39 | 154.72 |
| 05/26/2026 10:38 | 40 | 154.73 |
| 05/26/2026 10:38 | 1 | 154.72 |
| 05/26/2026 10:38 | 10 | 154.72 |
| 05/26/2026 10:38 | 5 | 154.72 |
| 05/26/2026 10:38 | 1 | 154.715 |
| 05/26/2026 10:38 | 10 | 154.72 |
| 05/26/2026 10:38 | 50 | 154.72 |
| 05/26/2026 10:38 | 4 | 154.72 |
| 05/26/2026 10:38 | 1 | 154.715 |
| 05/26/2026 10:38 | 6 | 154.73 |
| 05/26/2026 10:38 | 300 | 154.715 |
| 05/26/2026 10:38 | 400 | 154.715 |
| 05/26/2026 10:38 | 100 | 154.68 |
| 05/26/2026 10:38 | 2 | 154.72 |
| 05/26/2026 10:38 | 10 | 154.72 |
| 05/26/2026 10:38 | 10 | 154.72 |
| 05/26/2026 10:38 | 10 | 154.69 |
| 05/26/2026 10:38 | 1 | 154.69 |
| 05/26/2026 10:38 | 38 | 154.66 |
| 05/26/2026 10:38 | 46 | 154.66 |
| 05/26/2026 10:38 | 100 | 154.67 |
| 05/26/2026 10:38 | 2 | 154.66 |
| 05/26/2026 10:38 | 100 | 154.69 |
| 05/26/2026 10:38 | 2 | 154.67 |
| 05/26/2026 10:38 | 26 | 154.70 |
| 05/26/2026 10:38 | 131 | 154.70 |
| 05/26/2026 10:38 | 22 | 154.70 |
| 05/26/2026 10:38 | 15 | 154.70 |
| 05/26/2026 10:38 | 23 | 154.69 |
| 05/26/2026 10:38 | 3 | 154.70 |
| 05/26/2026 10:38 | 20 | 154.69 |
| 05/26/2026 10:38 | 21 | 154.6372 |
| 05/26/2026 10:38 | 20 | 154.69 |
| 05/26/2026 10:38 | 100 | 154.69 |
| 05/26/2026 10:38 | 41 | 154.69 |
| 05/26/2026 10:38 | 80 | 154.69 |
| 05/26/2026 10:38 | 10 | 154.69 |
| 05/26/2026 10:38 | 18 | 154.69 |
| 05/26/2026 10:38 | 100 | 154.69 |
| 05/26/2026 10:38 | 100 | 154.69 |
| 05/26/2026 10:38 | 141 | 154.69 |
| 05/26/2026 10:38 | 5 | 154.69 |
| 05/26/2026 10:38 | 2 | 154.69 |
| 05/26/2026 10:38 | 1 | 154.68 |
| 05/26/2026 10:38 | 1 | 154.68 |
| 05/26/2026 10:38 | 1 | 154.67 |
| 05/26/2026 10:38 | 10 | 154.67 |
| 05/26/2026 10:38 | 1 | 154.66 |
| 05/26/2026 10:38 | 1 | 154.65 |
| 05/26/2026 10:38 | 5 | 154.65 |
| 05/26/2026 10:38 | 1 | 154.65 |
| 05/26/2026 10:38 | 3 | 154.65 |
| 05/26/2026 10:38 | 100 | 154.6175 |
| 05/26/2026 10:38 | 20 | 154.6049 |
| 05/26/2026 10:38 | 34 | 154.61 |
| 05/26/2026 10:38 | 8 | 154.5925 |
| 05/26/2026 10:38 | 2 | 154.62 |
| 05/26/2026 10:38 | 1 | 154.62 |
| 05/26/2026 10:38 | 50 | 154.59 |
| 05/26/2026 10:38 | 100 | 154.60 |
| 05/26/2026 10:38 | 8 | 154.625 |
| 05/26/2026 10:38 | 23 | 154.5965 |
| 05/26/2026 10:38 | 32 | 154.6116 |
| 05/26/2026 10:38 | 21 | 154.6164 |
| 05/26/2026 10:38 | 23 | 154.6042 |
| 05/26/2026 10:38 | 24 | 154.6019 |
| 05/26/2026 10:38 | 23 | 154.5956 |
| 05/26/2026 10:38 | 10 | 154.6125 |
| 05/26/2026 10:38 | 8 | 154.615 |
| 05/26/2026 10:38 | 8 | 154.59 |
| 05/26/2026 10:38 | 1 | 154.62 |
| 05/26/2026 10:38 | 5 | 154.62 |
| 05/26/2026 10:38 | 28 | 154.62 |
| 05/26/2026 10:38 | 7 | 154.63 |
| 05/26/2026 10:38 | 34 | 154.61 |
| 05/26/2026 10:38 | 28 | 154.59 |
| 05/26/2026 10:38 | 11 | 154.60 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 34 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.60 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 40 | 154.58 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 30 | 154.59 |
| 05/26/2026 10:38 | 300 | 154.62 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 7 | 154.62 |
| 05/26/2026 10:38 | 18 | 154.62 |
| 05/26/2026 10:38 | 52 | 154.62 |
| 05/26/2026 10:38 | 6 | 154.62 |
| 05/26/2026 10:38 | 3 | 154.62 |
| 05/26/2026 10:38 | 1 | 154.62 |
| 05/26/2026 10:38 | 21 | 154.62 |
| 05/26/2026 10:38 | 2 | 154.63 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.60 |
| 05/26/2026 10:38 | 100 | 154.62 |
| 05/26/2026 10:38 | 1 | 154.62 |
| 05/26/2026 10:38 | 100 | 154.62 |
| 05/26/2026 10:38 | 70 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.62 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.60 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 6 | 154.62 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 30 | 154.60 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 100 | 154.61 |
| 05/26/2026 10:38 | 100 | 154.59 |
| 05/26/2026 10:38 | 20 | 154.5312 |
| 05/26/2026 10:38 | 7 | 154.50 |
| 05/26/2026 10:38 | 5 | 154.51 |
| 05/26/2026 10:38 | 1 | 154.51 |
| 05/26/2026 10:38 | 50 | 154.51 |
| 05/26/2026 10:38 | 100 | 154.53 |
| 05/26/2026 10:38 | 100 | 154.53 |
| 05/26/2026 10:38 | 50 | 154.51 |
| 05/26/2026 10:38 | 50 | 154.52 |
| 05/26/2026 10:38 | 88 | 154.56 |
| 05/26/2026 10:38 | 12 | 154.56 |
| 05/26/2026 10:38 | 0 | 154.56 |
| 05/26/2026 10:38 | 1 | 154.56 |
| 05/26/2026 10:38 | 23 | 154.5429 |
| 05/26/2026 10:38 | 100 | 154.56 |
| 05/26/2026 10:38 | 0 | 154.56 |
| 05/26/2026 10:38 | 100 | 154.56 |
| 05/26/2026 10:38 | 60 | 154.595 |
| 05/26/2026 10:38 | 200 | 154.50 |
| 05/26/2026 10:38 | 8 | 154.56 |
| 05/26/2026 10:38 | 4 | 154.5335 |
| 05/26/2026 10:38 | 40 | 154.59 |
| 05/26/2026 10:38 | 1 | 154.595 |
| 05/26/2026 10:38 | 23 | 154.56 |
| 05/26/2026 10:38 | 400 | 154.5775 |
| 05/26/2026 10:38 | 1 | 154.5518 |
| 05/26/2026 10:38 | 2 | 154.5518 |
| 05/26/2026 10:38 | 100 | 154.49 |
| 05/26/2026 10:38 | 23 | 154.585 |
| 05/26/2026 10:38 | 400 | 154.585 |
| 05/26/2026 10:38 | 100 | 154.585 |
| 05/26/2026 10:38 | 23 | 154.585 |
| 05/26/2026 10:38 | 400 | 154.585 |
| 05/26/2026 10:38 | 32 | 154.579 |
| 05/26/2026 10:38 | 100 | 154.585 |
| 05/26/2026 10:38 | 300 | 154.58 |
| 05/26/2026 10:38 | 2 | 154.57 |
| 05/26/2026 10:38 | 10 | 154.53 |
| 05/26/2026 10:38 | 20 | 154.52 |
| 05/26/2026 10:38 | 70 | 154.58 |
| 05/26/2026 10:38 | 5 | 154.5825 |
| 05/26/2026 10:38 | 100 | 154.585 |
| 05/26/2026 10:38 | 10 | 154.5825 |
| 05/26/2026 10:38 | 100 | 154.585 |
| 05/26/2026 10:38 | 100 | 154.58 |
| 05/26/2026 10:38 | 21 | 154.5439 |
| 05/26/2026 10:38 | 100 | 154.50 |
| 05/26/2026 10:38 | 1 | 154.53 |
| 05/26/2026 10:38 | 20 | 154.53 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 100 | 154.58 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 8 | 154.54 |
| 05/26/2026 10:38 | 0 | 154.6589 |
| 05/26/2026 10:38 | 0 | 154.69 |
| 05/26/2026 10:38 | 9 | 154.5422 |
| 05/26/2026 10:38 | 64 | 154.58 |
| 05/26/2026 10:38 | 36 | 154.58 |
| 05/26/2026 10:38 | 1 | 154.58 |
| 05/26/2026 10:38 | 1 | 154.5344 |
| 05/26/2026 10:38 | 3 | 154.3822 |
| 05/26/2026 10:38 | 5 | 154.5233 |
| 05/26/2026 10:38 | 70 | 154.48 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 10 | 154.58 |
| 05/26/2026 10:38 | 3 | 154.49 |
| 05/26/2026 10:37 | 10 | 154.58 |
| 05/26/2026 10:37 | 3 | 154.47 |
| 05/26/2026 10:37 | 22 | 154.58 |
| 05/26/2026 10:37 | 22 | 154.58 |
| 05/26/2026 10:37 | 0 | 154.6103 |
| 05/26/2026 10:37 | 100 | 154.58 |
| 05/26/2026 10:37 | 9 | 154.54 |
| 05/26/2026 10:37 | 100 | 154.58 |
| 05/26/2026 10:37 | 0 | 154.58 |
| 05/26/2026 10:37 | 10 | 154.58 |
| 05/26/2026 10:37 | 3 | 154.58 |
| 05/26/2026 10:37 | 29 | 154.58 |
| 05/26/2026 10:37 | 1 | 154.58 |
| 05/26/2026 10:37 | 100 | 154.3639 |
| 05/26/2026 10:37 | 5 | 154.5122 |
| 05/26/2026 10:37 | 97 | 154.4902 |
| 05/26/2026 10:37 | 52 | 154.6075 |
| 05/26/2026 10:37 | 94 | 154.61 |
| 05/26/2026 10:37 | 5 | 154.58 |
| 05/26/2026 10:37 | 1 | 154.55 |
| 05/26/2026 10:37 | 0 | 154.6888 |
| 05/26/2026 10:37 | 18 | 154.56 |
| 05/26/2026 10:37 | 7 | 154.57 |
| 05/26/2026 10:37 | 1 | 154.5207 |
| 05/26/2026 10:37 | 6 | 154.57 |
| 05/26/2026 10:37 | 2 | 154.56 |
| 05/26/2026 10:37 | 100 | 154.3603 |
| 05/26/2026 10:37 | 16 | 154.55 |
| 05/26/2026 10:37 | 1 | 154.55 |
| 05/26/2026 10:37 | 2 | 154.50 |
| 05/26/2026 10:37 | 100 | 154.54 |
| 05/26/2026 10:37 | 20 | 154.565 |
| 05/26/2026 10:37 | 4 | 154.54 |
| 05/26/2026 10:37 | 0 | 154.475 |
| 05/26/2026 10:37 | 100 | 154.475 |
| 05/26/2026 10:37 | 0 | 154.40 |
| 05/26/2026 10:37 | 100 | 154.525 |
| 05/26/2026 10:37 | 100 | 154.50 |
| 05/26/2026 10:37 | 59 | 154.50 |
| 05/26/2026 10:37 | 21 | 154.52 |
| 05/26/2026 10:37 | 20 | 154.52 |
| 05/26/2026 10:37 | 1 | 154.49 |
| 05/26/2026 10:37 | 5 | 154.454 |
| 05/26/2026 10:37 | 1 | 154.475 |
| 05/26/2026 10:37 | 19 | 154.475 |
| 05/26/2026 10:37 | 6 | 154.475 |
| 05/26/2026 10:37 | 100 | 154.475 |
| 05/26/2026 10:36 | 5 | 154.4751 |
| 05/26/2026 10:36 | 1 | 154.49 |
| 05/26/2026 10:36 | 100 | 154.50 |
| 05/26/2026 10:36 | 50 | 154.50 |
| 05/26/2026 10:36 | 7 | 154.51 |
| 05/26/2026 10:36 | 29 | 154.51 |
| 05/26/2026 10:36 | 100 | 154.50 |
| 05/26/2026 10:36 | 50 | 154.50 |
| 05/26/2026 10:36 | 8 | 154.48 |
| 05/26/2026 10:36 | 11 | 154.51 |
| 05/26/2026 10:36 | 12 | 154.49 |
| 05/26/2026 10:36 | 31 | 154.51 |
| 05/26/2026 10:36 | 11 | 154.51 |
| 05/26/2026 10:36 | 20 | 154.51 |
| 05/26/2026 10:36 | 48 | 154.57 |
| 05/26/2026 10:36 | 2 | 154.55 |
| 05/26/2026 10:36 | 50 | 154.55 |
| 05/26/2026 10:36 | 100 | 154.57 |
| 05/26/2026 10:36 | 1 | 154.59 |
| 05/26/2026 10:36 | 0 | 154.57 |
| 05/26/2026 10:36 | 39 | 154.57 |
| 05/26/2026 10:36 | 59 | 154.57 |
| 05/26/2026 10:36 | 1 | 154.5102 |
| 05/26/2026 10:36 | 26 | 154.515 |
| 05/26/2026 10:36 | 137 | 154.4344 |
| 05/26/2026 10:36 | 0 | 154.58 |
| 05/26/2026 10:36 | 100 | 154.52 |
| 05/26/2026 10:36 | 4 | 154.3468 |
| 05/26/2026 10:36 | 100 | 154.56 |
| 05/26/2026 10:36 | 20 | 154.57 |
| 05/26/2026 10:36 | 10 | 154.57 |
| 05/26/2026 10:36 | 1 | 154.54 |
| 05/26/2026 10:36 | 26 | 154.54 |
| 05/26/2026 10:36 | 5 | 154.4328 |
| 05/26/2026 10:36 | 0 | 154.476 |
| 05/26/2026 10:36 | 6 | 154.5046 |
| 05/26/2026 10:36 | 22 | 154.53 |
| 05/26/2026 10:36 | 27 | 154.509 |
| 05/26/2026 10:36 | 238 | 154.53 |
| 05/26/2026 10:36 | 4 | 154.60 |
| 05/26/2026 10:36 | 11 | 154.4944 |
| 05/26/2026 10:36 | 50 | 154.56 |
| 05/26/2026 10:36 | 20 | 154.53 |
| 05/26/2026 10:36 | 100 | 154.59 |
| 05/26/2026 10:36 | 0 | 154.62 |
| 05/26/2026 10:36 | 15 | 154.53 |
| 05/26/2026 10:36 | 1 | 154.54 |
| 05/26/2026 10:36 | 1 | 154.5019 |
| 05/26/2026 10:36 | 3 | 154.53 |
| 05/26/2026 10:36 | 40 | 154.54 |
| 05/26/2026 10:36 | 3 | 154.54 |
| 05/26/2026 10:36 | 2 | 154.54 |
| 05/26/2026 10:36 | 3 | 154.50 |
| 05/26/2026 10:36 | 1 | 154.54 |
| 05/26/2026 10:36 | 1 | 154.50 |
| 05/26/2026 10:36 | 12 | 154.485 |
| 05/26/2026 10:36 | 1 | 154.485 |
| 05/26/2026 10:36 | 1 | 154.485 |
| 05/26/2026 10:36 | 8 | 154.43 |
| 05/26/2026 10:36 | 9 | 154.44 |
| 05/26/2026 10:36 | 2 | 154.46 |
| 05/26/2026 10:36 | 1 | 154.45 |
| 05/26/2026 10:36 | 1 | 154.46 |
| 05/26/2026 10:36 | 7 | 154.4113 |
| 05/26/2026 10:36 | 0 | 154.46 |
| 05/26/2026 10:36 | 12 | 154.4114 |
| 05/26/2026 10:36 | 2 | 154.4851 |
| 05/26/2026 10:36 | 100 | 154.415 |
| 05/26/2026 10:35 | 100 | 154.485 |
| 05/26/2026 10:35 | 100 | 154.485 |
| 05/26/2026 10:35 | 20 | 154.49 |
| 05/26/2026 10:35 | 11 | 154.4925 |
| 05/26/2026 10:35 | 10 | 154.485 |
| 05/26/2026 10:35 | 16 | 154.485 |
| 05/26/2026 10:35 | 11 | 154.54 |
| 05/26/2026 10:35 | 45 | 154.35 |
| 05/26/2026 10:35 | 100 | 154.52 |
| 05/26/2026 10:35 | 8 | 154.5283 |
| 05/26/2026 10:35 | 7 | 154.45 |
| 05/26/2026 10:35 | 23 | 154.49 |
| 05/26/2026 10:35 | 5 | 154.3945 |
| 05/26/2026 10:35 | 3 | 154.505 |
| 05/26/2026 10:35 | 8 | 154.45 |
| 05/26/2026 10:35 | 32 | 154.50 |
| 05/26/2026 10:35 | 19 | 154.535 |
| 05/26/2026 10:35 | 9 | 154.535 |
| 05/26/2026 10:35 | 72 | 154.535 |
| 05/26/2026 10:35 | 100 | 154.3341 |
| 05/26/2026 10:35 | 100 | 154.3934 |
| 05/26/2026 10:35 | 20 | 154.5347 |
| 05/26/2026 10:35 | 300 | 154.535 |
| 05/26/2026 10:35 | 3 | 154.5505 |
| 05/26/2026 10:35 | 24 | 154.5505 |
| 05/26/2026 10:35 | 48 | 154.5505 |
| 05/26/2026 10:35 | 4 | 154.50 |
| 05/26/2026 10:35 | 1 | 154.50 |
| 05/26/2026 10:35 | 4 | 154.3908 |
| 05/26/2026 10:35 | 2 | 154.55 |
| 05/26/2026 10:35 | 12 | 154.5406 |
| 05/26/2026 10:35 | 4 | 154.53 |
| 05/26/2026 10:35 | 100 | 154.53 |
| 05/26/2026 10:35 | 100 | 154.535 |
| 05/26/2026 10:35 | 6 | 154.55 |
| 05/26/2026 10:35 | 29 | 154.535 |
| 05/26/2026 10:35 | 3 | 154.535 |
| 05/26/2026 10:35 | 12 | 154.52 |
| 05/26/2026 10:35 | 20 | 154.5438 |
| 05/26/2026 10:35 | 38 | 154.52 |
| 05/26/2026 10:35 | 38 | 154.52 |
| 05/26/2026 10:35 | 2 | 154.4051 |
| 05/26/2026 10:35 | 1 | 154.5483 |
| 05/26/2026 10:35 | 1 | 154.555 |
| 05/26/2026 10:35 | 400 | 154.555 |
| 05/26/2026 10:35 | 5 | 154.376 |
| 05/26/2026 10:35 | 100 | 154.3221 |
| 05/26/2026 10:35 | 5 | 154.3759 |
| 05/26/2026 10:35 | 100 | 154.555 |
| 05/26/2026 10:34 | 38 | 154.44 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 10 | 154.555 |
| 05/26/2026 10:34 | 4 | 154.5385 |
| 05/26/2026 10:34 | 0 | 154.57 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 20 | 154.5542 |
| 05/26/2026 10:34 | 20 | 154.5547 |
| 05/26/2026 10:34 | 100 | 154.55 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 400 | 154.555 |
| 05/26/2026 10:34 | 24 | 154.555 |
| 05/26/2026 10:34 | 25 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 28 | 154.555 |
| 05/26/2026 10:34 | 100 | 154.555 |
| 05/26/2026 10:34 | 400 | 154.555 |
| 05/26/2026 10:34 | 21 | 154.5403 |
| 05/26/2026 10:34 | 400 | 154.555 |
| 05/26/2026 10:34 | 100 | 154.555 |
| 05/26/2026 10:34 | 26 | 154.5492 |
| 05/26/2026 10:34 | 400 | 154.555 |
| 05/26/2026 10:34 | 100 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 100 | 154.555 |
| 05/26/2026 10:34 | 5 | 154.43 |
| 05/26/2026 10:34 | 10 | 154.68 |
| 05/26/2026 10:34 | 0 | 154.555 |
| 05/26/2026 10:34 | 2 | 154.555 |
| 05/26/2026 10:34 | 6 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.555 |
| 05/26/2026 10:34 | 0 | 154.6446 |
| 05/26/2026 10:34 | 1 | 154.5122 |
| 05/26/2026 10:34 | 3 | 154.55 |
| 05/26/2026 10:34 | 100 | 154.555 |
| 05/26/2026 10:34 | 100 | 154.50 |
| 05/26/2026 10:34 | 21 | 154.5307 |
| 05/26/2026 10:34 | 100 | 154.55 |
| 05/26/2026 10:34 | 38 | 154.555 |
| 05/26/2026 10:34 | 1 | 154.57 |
| 05/26/2026 10:34 | 1 | 154.56 |
| 05/26/2026 10:34 | 2 | 154.5104 |
| 05/26/2026 10:34 | 8 | 154.535 |
| 05/26/2026 10:34 | 45 | 154.535 |
| 05/26/2026 10:34 | 3 | 154.53 |
| 05/26/2026 10:34 | 2 | 154.535 |
| 05/26/2026 10:34 | 4 | 154.5285 |
| 05/26/2026 10:34 | 21 | 154.5285 |
| 05/26/2026 10:34 | 1 | 154.5089 |
| 05/26/2026 10:34 | 19 | 154.535 |
| 05/26/2026 10:34 | 5 | 154.535 |
| 05/26/2026 10:34 | 19 | 154.535 |
| 05/26/2026 10:34 | 19 | 154.535 |
| 05/26/2026 10:34 | 19 | 154.535 |
| 05/26/2026 10:34 | 19 | 154.535 |
| 05/26/2026 10:34 | 1 | 154.535 |
| 05/26/2026 10:34 | 20 | 154.5387 |
| 05/26/2026 10:34 | 50 | 154.535 |
| 05/26/2026 10:34 | 100 | 154.46 |
| 05/26/2026 10:34 | 4 | 154.53 |
| 05/26/2026 10:34 | 1 | 154.495 |
| 05/26/2026 10:34 | 72 | 154.53 |
| 05/26/2026 10:34 | 21 | 154.555 |
| 05/26/2026 10:34 | 95 | 154.56 |
| 05/26/2026 10:34 | 1 | 154.56 |
| 05/26/2026 10:34 | 4 | 154.56 |
| 05/26/2026 10:34 | 23 | 154.5511 |
| 05/26/2026 10:34 | 21 | 154.5584 |
| 05/26/2026 10:34 | 21 | 154.5326 |
| 05/26/2026 10:34 | 21 | 154.5596 |
| 05/26/2026 10:34 | 21 | 154.5217 |
| 05/26/2026 10:34 | 20 | 154.5494 |
| 05/26/2026 10:34 | 20 | 154.5387 |
| 05/26/2026 10:34 | 5 | 154.56 |
| 05/26/2026 10:34 | 15 | 154.55 |
| 05/26/2026 10:34 | 135 | 154.55 |
| 05/26/2026 10:34 | 114 | 154.55 |
| 05/26/2026 10:34 | 214 | 154.55 |
| 05/26/2026 10:34 | 35 | 154.55 |
| 05/26/2026 10:34 | 38 | 154.55 |
| 05/26/2026 10:34 | 27 | 154.55 |
| 05/26/2026 10:34 | 71 | 154.55 |
| 05/26/2026 10:34 | 54 | 154.55 |
| 05/26/2026 10:34 | 50 | 154.56 |
| 05/26/2026 10:34 | 38 | 154.56 |
| 05/26/2026 10:34 | 435 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.56 |
| 05/26/2026 10:34 | 13 | 154.56 |
| 05/26/2026 10:34 | 10 | 154.53 |
| 05/26/2026 10:34 | 23 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.56 |
| 05/26/2026 10:34 | 10 | 154.56 |
| 05/26/2026 10:34 | 1 | 154.56 |
| 05/26/2026 10:34 | 40 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.56 |
| 05/26/2026 10:34 | 123 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.56 |
| 05/26/2026 10:34 | 17 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.56 |
| 05/26/2026 10:34 | 20 | 154.54 |
| 05/26/2026 10:34 | 1 | 154.53 |
| 05/26/2026 10:34 | 40 | 154.56 |
| 05/26/2026 10:34 | 10 | 154.56 |
| 05/26/2026 10:34 | 100 | 154.495 |
| 05/26/2026 10:34 | 21 | 154.4909 |
| 05/26/2026 10:34 | 100 | 154.515 |
| 05/26/2026 10:34 | 15 | 154.52 |
| 05/26/2026 10:34 | 40 | 154.52 |
| 05/26/2026 10:34 | 15 | 154.52 |
| 05/26/2026 10:34 | 40 | 154.52 |
| 05/26/2026 10:34 | 40 | 154.52 |
| 05/26/2026 10:34 | 20 | 154.52 |
| 05/26/2026 10:34 | 1 | 154.51 |
| 05/26/2026 10:34 | 3 | 154.49 |
| 05/26/2026 10:34 | 2 | 154.51 |
| 05/26/2026 10:34 | 2 | 154.475 |
| 05/26/2026 10:34 | 3 | 154.49 |
| 05/26/2026 10:34 | 21 | 154.4687 |
| 05/26/2026 10:34 | 377 | 154.475 |
| 05/26/2026 10:34 | 1 | 154.44 |
| 05/26/2026 10:34 | 11 | 154.44 |
| 05/26/2026 10:34 | 1 | 154.43 |
| 05/26/2026 10:34 | 1 | 154.43 |
| 05/26/2026 10:34 | 6 | 154.4814 |