Yum Brands Rg
YUM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:51:53
Geld
10.04.2026 - 19:52:10
Geld
Volumen 		Brief
10.04.2026 - 19:52:10
Brief
Volumen
161.44
+0.65 ( +0.40% )
161.37
100
161.61
100
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:51 25 161.56
04/10/2026 13:51 80 161.56
04/10/2026 13:51 1 161.56
04/10/2026 13:51 1 161.57
04/10/2026 13:51 5 161.56
04/10/2026 13:51 10 161.565
04/10/2026 13:51 9 161.58
04/10/2026 13:51 1 161.57
04/10/2026 13:51 32 161.57
04/10/2026 13:51 13 161.56
04/10/2026 13:51 10 161.57
04/10/2026 13:51 24 161.57
04/10/2026 13:51 5 161.57
04/10/2026 13:51 1 161.57
04/10/2026 13:51 1 161.57
04/10/2026 13:51 1 161.57
04/10/2026 13:51 1 161.57
04/10/2026 13:51 51 161.56
04/10/2026 13:51 19 161.56
04/10/2026 13:51 15 161.56
04/10/2026 13:51 1 161.56
04/10/2026 13:51 85 161.56
04/10/2026 13:51 10 161.56
04/10/2026 13:51 10 161.56
04/10/2026 13:51 50 161.56
04/10/2026 13:51 14 161.55
04/10/2026 13:51 1 161.56
04/10/2026 13:51 3 161.56
04/10/2026 13:51 5 161.56
04/10/2026 13:51 83 161.56
04/10/2026 13:51 1 161.56
04/10/2026 13:51 25 161.56
04/10/2026 13:51 100 161.56
04/10/2026 13:51 4 161.56
04/10/2026 13:51 100 161.56
04/10/2026 13:51 28 161.5261
04/10/2026 13:51 1 161.505
04/10/2026 13:51 1 161.505
04/10/2026 13:51 0 161.505
04/10/2026 13:51 0 161.472
04/10/2026 13:51 60 161.505
04/10/2026 13:51 38 161.505
04/10/2026 13:51 2 161.5295
04/10/2026 13:51 37 161.5599
04/10/2026 13:50 1 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 5 161.5715
04/10/2026 13:50 38 161.519
04/10/2026 13:50 5 161.51
04/10/2026 13:50 7 161.566
04/10/2026 13:50 1 161.4888
04/10/2026 13:50 100 161.56
04/10/2026 13:50 1 161.56
04/10/2026 13:50 1 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 8 161.505
04/10/2026 13:50 60 161.505
04/10/2026 13:50 56 161.505
04/10/2026 13:50 100 161.505
04/10/2026 13:50 4 161.505
04/10/2026 13:50 28 161.553
04/10/2026 13:50 1 161.505
04/10/2026 13:50 20 161.591
04/10/2026 13:50 10 161.505
04/10/2026 13:50 4 161.505
04/10/2026 13:50 2 161.505
04/10/2026 13:50 2 161.505
04/10/2026 13:50 2 161.505
04/10/2026 13:50 17 161.5865
04/10/2026 13:50 2 161.5458
04/10/2026 13:50 6 161.6186
04/10/2026 13:50 2 161.505
04/10/2026 13:50 61 161.505
04/10/2026 13:50 22 161.505
04/10/2026 13:50 6 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 3 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 1 161.505
04/10/2026 13:50 6 161.579
04/10/2026 13:50 1 161.5495
04/10/2026 13:49 1 161.51
04/10/2026 13:49 86 161.51
04/10/2026 13:49 37 161.51
04/10/2026 13:49 1 161.515
04/10/2026 13:49 6 161.5353
04/10/2026 13:49 2 161.5679
04/10/2026 13:49 23 161.5465
04/10/2026 13:49 17 161.6104
04/10/2026 13:49 32 161.6033
04/10/2026 13:49 11 161.515
04/10/2026 13:49 31 161.515
04/10/2026 13:49 31 161.515
04/10/2026 13:49 60 161.54
04/10/2026 13:49 41 161.5759
04/10/2026 13:49 10 161.5476
04/10/2026 13:49 25 161.58
04/10/2026 13:49 1 161.52
04/10/2026 13:49 1 161.515
04/10/2026 13:49 1 161.5275
04/10/2026 13:49 2 161.52
04/10/2026 13:49 0 161.5788
04/10/2026 13:49 3 161.515
04/10/2026 13:49 1 161.515
04/10/2026 13:48 50 161.6119
04/10/2026 13:48 30 161.5848
04/10/2026 13:48 10 161.52
04/10/2026 13:48 500 161.58
04/10/2026 13:48 1 161.53
04/10/2026 13:48 1 161.53
04/10/2026 13:48 22 161.6137
04/10/2026 13:48 0 161.58
04/10/2026 13:48 1 161.5227
04/10/2026 13:48 6 161.53
04/10/2026 13:48 20 161.6138
04/10/2026 13:48 10 161.5375
04/10/2026 13:48 0 161.554
04/10/2026 13:48 37 161.52
04/10/2026 13:48 48 161.515
04/10/2026 13:48 10 161.52
04/10/2026 13:48 100 161.515
04/10/2026 13:48 17 161.515
04/10/2026 13:48 3 161.515
04/10/2026 13:48 61 161.515
04/10/2026 13:48 8 161.515
04/10/2026 13:48 24 161.515
04/10/2026 13:48 13 161.5275
04/10/2026 13:48 100 161.5208
04/10/2026 13:48 13 161.5325
04/10/2026 13:48 10 161.55
04/10/2026 13:48 27 161.5891
04/10/2026 13:48 14 161.515
04/10/2026 13:48 14 161.515
04/10/2026 13:47 21 161.5205
04/10/2026 13:47 8 161.515
04/10/2026 13:47 2 161.45
04/10/2026 13:47 1 161.6002
04/10/2026 13:47 5 161.5343
04/10/2026 13:47 30 161.5986
04/10/2026 13:47 30 161.6247
04/10/2026 13:47 6 161.50
04/10/2026 13:47 4 161.525
04/10/2026 13:47 12 161.51
04/10/2026 13:47 1 161.53
04/10/2026 13:47 2 161.51
04/10/2026 13:47 100 161.52
04/10/2026 13:47 4 161.52
04/10/2026 13:47 100 161.52
04/10/2026 13:47 2 161.52
04/10/2026 13:47 12 161.52
04/10/2026 13:47 12 161.52
04/10/2026 13:47 50 161.55
04/10/2026 13:47 1 161.55
04/10/2026 13:47 50 161.55
04/10/2026 13:47 4 161.55
04/10/2026 13:47 20 161.627
04/10/2026 13:47 59 161.55
04/10/2026 13:47 20 161.55
04/10/2026 13:47 21 161.55
04/10/2026 13:47 37 161.56
04/10/2026 13:47 37 161.575
04/10/2026 13:47 100 161.55
04/10/2026 13:47 7 161.53
04/10/2026 13:47 10 161.55
04/10/2026 13:47 59 161.59
04/10/2026 13:47 100 161.55
04/10/2026 13:47 100 161.55
04/10/2026 13:47 100 161.55
04/10/2026 13:47 82 161.55
04/10/2026 13:47 100 161.55
04/10/2026 13:47 67 161.55
04/10/2026 13:47 100 161.55
04/10/2026 13:47 2 161.55
04/10/2026 13:47 50 161.55
04/10/2026 13:47 90 161.55
04/10/2026 13:47 15 161.56
04/10/2026 13:47 24 161.55
04/10/2026 13:47 50 161.56
04/10/2026 13:47 1 161.55
04/10/2026 13:47 60 161.55
04/10/2026 13:47 74 161.55
04/10/2026 13:47 31 161.55
04/10/2026 13:47 10 161.56
04/10/2026 13:47 103 161.59
04/10/2026 13:47 10 161.59
04/10/2026 13:47 30 161.57
04/10/2026 13:47 100 161.57
04/10/2026 13:47 40 161.63
04/10/2026 13:47 100 161.57
04/10/2026 13:47 300 161.63
04/10/2026 13:47 47 161.57
04/10/2026 13:47 61 161.56
04/10/2026 13:47 10 161.57
04/10/2026 13:47 17 161.56
04/10/2026 13:47 4 161.56
04/10/2026 13:47 17 161.56
04/10/2026 13:47 4 161.63
04/10/2026 13:47 4 161.56
04/10/2026 13:47 3 161.56
04/10/2026 13:47 14 161.56
04/10/2026 13:47 14 161.56
04/10/2026 13:47 172 161.56
04/10/2026 13:47 4 161.56
04/10/2026 13:47 4 161.56
04/10/2026 13:47 9 161.56
04/10/2026 13:47 1 161.56
04/10/2026 13:47 59 161.55
04/10/2026 13:47 59 161.55
04/10/2026 13:47 39 161.55
04/10/2026 13:47 100 161.56
04/10/2026 13:47 1 161.55
04/10/2026 13:47 2 161.55
04/10/2026 13:47 4 161.56
04/10/2026 13:47 94 161.57
04/10/2026 13:47 4 161.57
04/10/2026 13:47 4 161.57
04/10/2026 13:47 4 161.58
04/10/2026 13:47 4 161.58
04/10/2026 13:47 100 161.57
04/10/2026 13:47 10 161.57
04/10/2026 13:47 100 161.57
04/10/2026 13:47 14 161.57
04/10/2026 13:47 2 161.57
04/10/2026 13:47 15 161.57
04/10/2026 13:47 4 161.57
04/10/2026 13:47 5 161.57
04/10/2026 13:47 36 161.57
04/10/2026 13:47 27 161.58
04/10/2026 13:47 2 161.58
04/10/2026 13:47 80 161.60
04/10/2026 13:47 5 161.60
04/10/2026 13:47 200 161.57
04/10/2026 13:47 1 161.57
04/10/2026 13:47 1 161.57
04/10/2026 13:47 1 161.57
04/10/2026 13:47 10 161.57
04/10/2026 13:47 80 161.57
04/10/2026 13:47 1 161.58
04/10/2026 13:47 20 161.57
04/10/2026 13:47 80 161.60
04/10/2026 13:47 4 161.58
04/10/2026 13:47 10 161.62
04/10/2026 13:47 90 161.63
04/10/2026 13:47 10 161.63
04/10/2026 13:47 7 161.63
04/10/2026 13:47 8 161.63
04/10/2026 13:47 8 161.63
04/10/2026 13:47 2 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 32 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 10 161.63
04/10/2026 13:47 15 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 140 161.6458
04/10/2026 13:47 25 161.63
04/10/2026 13:47 63 161.63
04/10/2026 13:47 100 161.63
04/10/2026 13:47 100 161.69
04/10/2026 13:47 2 161.63
04/10/2026 13:47 4 161.63
04/10/2026 13:47 2 161.63
04/10/2026 13:47 400 161.63
04/10/2026 13:47 10 161.61
04/10/2026 13:47 84 161.63
04/10/2026 13:47 7 161.63
04/10/2026 13:47 15 161.63
04/10/2026 13:47 1 161.6699
04/10/2026 13:47 7 161.65
04/10/2026 13:47 3 161.63
04/10/2026 13:47 100 161.68
04/10/2026 13:47 100 161.69
04/10/2026 13:47 2 161.63
04/10/2026 13:47 4 161.6663
04/10/2026 13:46 1 161.5813
04/10/2026 13:46 3 161.63