Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:46:55
|
Geld
09.10.2026 -
21:47:20
|
Geld Volumen |
Brief
09.10.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
145.02
+2.02
(
+1.41% )
|
144.97
|
200 |
145.02
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:46 | 10 | 145.00 |
| 10/09/2026 21:46 | 90 | 145.00 |
| 10/09/2026 21:46 | 10 | 145.00 |
| 10/09/2026 21:46 | 100 | 145.02 |
| 10/09/2026 21:46 | 100 | 145.01 |
| 10/09/2026 21:46 | 32 | 145.00 |
| 10/09/2026 21:46 | 35 | 145.01 |
| 10/09/2026 21:46 | 15 | 145.03 |
| 10/09/2026 21:46 | 100 | 145.03 |
| 10/09/2026 21:46 | 100 | 145.03 |
| 10/09/2026 21:46 | 1 | 145.04 |
| 10/09/2026 21:46 | 69 | 145.06 |
| 10/09/2026 21:46 | 100 | 145.07 |
| 10/09/2026 21:46 | 40 | 145.10 |
| 10/09/2026 21:46 | 193 | 145.10 |
| 10/09/2026 21:46 | 1 | 145.10 |
| 10/09/2026 21:46 | 6 | 145.10 |
| 10/09/2026 21:46 | 82 | 145.10 |
| 10/09/2026 21:46 | 12 | 145.10 |
| 10/09/2026 21:45 | 47 | 145.09 |
| 10/09/2026 21:45 | 53 | 145.09 |
| 10/09/2026 21:45 | 1 | 145.09 |
| 10/09/2026 21:45 | 38 | 145.09 |
| 10/09/2026 21:45 | 82 | 145.09 |
| 10/09/2026 21:45 | 100 | 145.07 |
| 10/09/2026 21:45 | 99 | 145.06 |
| 10/09/2026 21:45 | 100 | 145.06 |
| 10/09/2026 21:45 | 100 | 145.06 |
| 10/09/2026 21:45 | 1 | 145.06 |
| 10/09/2026 21:45 | 52 | 145.07 |
| 10/09/2026 21:45 | 15 | 145.07 |
| 10/09/2026 21:45 | 85 | 145.07 |
| 10/09/2026 21:45 | 10 | 145.08 |
| 10/09/2026 21:45 | 5 | 145.08 |
| 10/09/2026 21:44 | 100 | 145.09 |
| 10/09/2026 21:44 | 80 | 145.09 |
| 10/09/2026 21:44 | 32 | 145.09 |
| 10/09/2026 21:44 | 100 | 145.09 |
| 10/09/2026 21:44 | 9 | 145.09 |
| 10/09/2026 21:44 | 89 | 145.09 |
| 10/09/2026 21:44 | 70 | 145.09 |
| 10/09/2026 21:44 | 30 | 145.09 |
| 10/09/2026 21:44 | 70 | 145.09 |
| 10/09/2026 21:44 | 100 | 145.09 |
| 10/09/2026 21:44 | 200 | 145.08 |
| 10/09/2026 21:44 | 100 | 145.08 |
| 10/09/2026 21:44 | 99 | 145.08 |
| 10/09/2026 21:44 | 1 | 145.08 |
| 10/09/2026 21:44 | 36 | 145.08 |
| 10/09/2026 21:44 | 59 | 145.08 |
| 10/09/2026 21:44 | 1 | 145.08 |
| 10/09/2026 21:44 | 40 | 145.08 |
| 10/09/2026 21:44 | 100 | 145.08 |
| 10/09/2026 21:44 | 17 | 145.09 |
| 10/09/2026 21:44 | 20 | 145.10 |
| 10/09/2026 21:44 | 1 | 145.10 |
| 10/09/2026 21:44 | 7 | 145.12 |
| 10/09/2026 21:44 | 7 | 145.14 |
| 10/09/2026 21:44 | 1 | 145.14 |
| 10/09/2026 21:44 | 56 | 145.14 |
| 10/09/2026 21:44 | 44 | 145.14 |
| 10/09/2026 21:44 | 125 | 145.13 |
| 10/09/2026 21:44 | 100 | 145.12 |
| 10/09/2026 21:44 | 40 | 145.10 |
| 10/09/2026 21:44 | 9 | 145.11 |
| 10/09/2026 21:43 | 100 | 145.12 |
| 10/09/2026 21:43 | 37 | 145.13 |
| 10/09/2026 21:43 | 8 | 145.14 |
| 10/09/2026 21:43 | 40 | 145.14 |
| 10/09/2026 21:43 | 252 | 145.14 |
| 10/09/2026 21:43 | 1 | 145.17 |
| 10/09/2026 21:42 | 100 | 145.165 |
| 10/09/2026 21:42 | 12 | 145.14 |
| 10/09/2026 21:42 | 100 | 145.14 |
| 10/09/2026 21:42 | 15 | 145.14 |
| 10/09/2026 21:42 | 100 | 145.14 |
| 10/09/2026 21:42 | 100 | 145.16 |
| 10/09/2026 21:42 | 20 | 145.16 |
| 10/09/2026 21:42 | 1 | 145.16 |
| 10/09/2026 21:42 | 100 | 145.19 |
| 10/09/2026 21:42 | 10 | 145.19 |
| 10/09/2026 21:42 | 100 | 145.19 |
| 10/09/2026 21:42 | 20 | 145.19 |
| 10/09/2026 21:42 | 1 | 145.18 |
| 10/09/2026 21:42 | 114 | 145.18 |
| 10/09/2026 21:42 | 80 | 145.18 |
| 10/09/2026 21:42 | 6 | 145.18 |
| 10/09/2026 21:42 | 100 | 145.16 |
| 10/09/2026 21:40 | 40 | 145.15 |
| 10/09/2026 21:40 | 100 | 145.15 |
| 10/09/2026 21:40 | 3 | 145.15 |
| 10/09/2026 21:40 | 99 | 145.15 |
| 10/09/2026 21:40 | 1 | 145.15 |
| 10/09/2026 21:40 | 21 | 145.13 |
| 10/09/2026 21:40 | 27 | 145.13 |
| 10/09/2026 21:40 | 5 | 145.12 |
| 10/09/2026 21:40 | 10 | 145.12 |
| 10/09/2026 21:40 | 5 | 145.12 |
| 10/09/2026 21:40 | 6 | 145.12 |
| 10/09/2026 21:40 | 7 | 145.12 |
| 10/09/2026 21:40 | 100 | 145.12 |
| 10/09/2026 21:40 | 52 | 145.11 |
| 10/09/2026 21:40 | 12 | 145.11 |
| 10/09/2026 21:40 | 7 | 145.11 |
| 10/09/2026 21:40 | 100 | 145.10 |
| 10/09/2026 21:40 | 10 | 145.10 |
| 10/09/2026 21:40 | 10 | 145.10 |
| 10/09/2026 21:40 | 48 | 145.10 |
| 10/09/2026 21:40 | 100 | 145.10 |
| 10/09/2026 21:40 | 60 | 145.10 |
| 10/09/2026 21:40 | 3 | 145.10 |
| 10/09/2026 21:40 | 2 | 145.10 |
| 10/09/2026 21:40 | 118 | 145.08 |
| 10/09/2026 21:40 | 100 | 145.075 |
| 10/09/2026 21:39 | 7 | 145.10 |
| 10/09/2026 21:39 | 29 | 145.07 |
| 10/09/2026 21:39 | 12 | 145.10 |
| 10/09/2026 21:39 | 100 | 145.10 |
| 10/09/2026 21:39 | 7 | 145.10 |
| 10/09/2026 21:39 | 44 | 145.10 |
| 10/09/2026 21:39 | 4 | 145.10 |
| 10/09/2026 21:39 | 5 | 145.09 |
| 10/09/2026 21:39 | 100 | 145.09 |
| 10/09/2026 21:39 | 100 | 145.09 |
| 10/09/2026 21:39 | 60 | 145.09 |
| 10/09/2026 21:39 | 100 | 145.09 |
| 10/09/2026 21:39 | 100 | 145.09 |
| 10/09/2026 21:39 | 100 | 145.09 |
| 10/09/2026 21:38 | 4 | 145.08 |
| 10/09/2026 21:37 | 4 | 145.09 |
| 10/09/2026 21:37 | 12 | 145.08 |
| 10/09/2026 21:37 | 10 | 145.08 |
| 10/09/2026 21:37 | 42 | 145.08 |
| 10/09/2026 21:37 | 58 | 145.08 |
| 10/09/2026 21:37 | 25 | 145.08 |
| 10/09/2026 21:37 | 1 | 145.08 |
| 10/09/2026 21:37 | 1 | 145.08 |
| 10/09/2026 21:37 | 73 | 145.08 |
| 10/09/2026 21:37 | 51 | 145.07 |
| 10/09/2026 21:37 | 25 | 145.07 |
| 10/09/2026 21:36 | 1 | 145.06 |
| 10/09/2026 21:36 | 80 | 145.06 |
| 10/09/2026 21:36 | 1 | 145.06 |
| 10/09/2026 21:36 | 1 | 145.06 |
| 10/09/2026 21:36 | 80 | 145.06 |
| 10/09/2026 21:36 | 100 | 145.04 |
| 10/09/2026 21:35 | 170 | 145.03 |
| 10/09/2026 21:35 | 30 | 145.03 |
| 10/09/2026 21:35 | 92 | 145.05 |
| 10/09/2026 21:35 | 100 | 145.05 |
| 10/09/2026 21:35 | 100 | 145.05 |
| 10/09/2026 21:35 | 8 | 145.05 |
| 10/09/2026 21:35 | 40 | 145.06 |
| 10/09/2026 21:35 | 2 | 145.06 |
| 10/09/2026 21:35 | 100 | 145.09 |
| 10/09/2026 21:35 | 5 | 145.09 |
| 10/09/2026 21:35 | 43 | 145.09 |
| 10/09/2026 21:35 | 20 | 145.09 |
| 10/09/2026 21:35 | 5 | 145.08 |
| 10/09/2026 21:35 | 20 | 145.08 |
| 10/09/2026 21:35 | 3 | 145.08 |
| 10/09/2026 21:35 | 1 | 145.07 |
| 10/09/2026 21:35 | 13 | 145.07 |
| 10/09/2026 21:35 | 7 | 145.06 |
| 10/09/2026 21:35 | 5 | 145.05 |
| 10/09/2026 21:35 | 10 | 145.04 |
| 10/09/2026 21:35 | 7 | 145.04 |
| 10/09/2026 21:35 | 6 | 145.04 |
| 10/09/2026 21:35 | 2 | 145.04 |
| 10/09/2026 21:35 | 99 | 145.04 |
| 10/09/2026 21:34 | 1 | 145.015 |
| 10/09/2026 21:34 | 10 | 145.03 |
| 10/09/2026 21:32 | 1 | 145.04 |
| 10/09/2026 21:32 | 23 | 145.03 |
| 10/09/2026 21:32 | 18 | 145.03 |
| 10/09/2026 21:32 | 12 | 145.03 |
| 10/09/2026 21:32 | 110 | 145.01 |
| 10/09/2026 21:32 | 69 | 145.01 |
| 10/09/2026 21:32 | 60 | 145.01 |
| 10/09/2026 21:32 | 100 | 145.01 |
| 10/09/2026 21:32 | 100 | 145.01 |
| 10/09/2026 21:32 | 20 | 145.00 |
| 10/09/2026 21:32 | 1 | 145.00 |
| 10/09/2026 21:32 | 4 | 144.97 |
| 10/09/2026 21:32 | 100 | 144.985 |
| 10/09/2026 21:32 | 100 | 144.985 |
| 10/09/2026 21:31 | 100 | 144.96 |
| 10/09/2026 21:31 | 100 | 144.96 |
| 10/09/2026 21:31 | 17 | 144.96 |
| 10/09/2026 21:31 | 100 | 144.96 |
| 10/09/2026 21:31 | 20 | 144.96 |
| 10/09/2026 21:31 | 100 | 144.96 |
| 10/09/2026 21:31 | 300 | 144.99 |
| 10/09/2026 21:31 | 100 | 144.99 |
| 10/09/2026 21:31 | 60 | 145.03 |
| 10/09/2026 21:31 | 100 | 145.03 |
| 10/09/2026 21:31 | 61 | 145.05 |
| 10/09/2026 21:31 | 39 | 145.07 |
| 10/09/2026 21:31 | 100 | 145.07 |
| 10/09/2026 21:31 | 100 | 145.07 |
| 10/09/2026 21:31 | 1 | 145.07 |
| 10/09/2026 21:31 | 10 | 145.07 |
| 10/09/2026 21:31 | 100 | 145.07 |
| 10/09/2026 21:31 | 11 | 145.06 |
| 10/09/2026 21:31 | 6 | 145.06 |
| 10/09/2026 21:31 | 22 | 145.06 |
| 10/09/2026 21:31 | 6 | 145.05 |
| 10/09/2026 21:31 | 100 | 145.05 |
| 10/09/2026 21:31 | 10 | 145.03 |
| 10/09/2026 21:31 | 50 | 145.03 |
| 10/09/2026 21:31 | 100 | 145.03 |
| 10/09/2026 21:31 | 20 | 145.03 |
| 10/09/2026 21:31 | 6 | 145.03 |
| 10/09/2026 21:31 | 50 | 145.01 |
| 10/09/2026 21:30 | 5 | 145.03 |
| 10/09/2026 21:30 | 7 | 145.00 |
| 10/09/2026 21:30 | 20 | 144.99 |
| 10/09/2026 21:30 | 1 | 145.01 |
| 10/09/2026 21:30 | 100 | 145.01 |
| 10/09/2026 21:30 | 83 | 145.01 |
| 10/09/2026 21:30 | 1 | 145.00 |
| 10/09/2026 21:30 | 47 | 145.00 |
| 10/09/2026 21:30 | 1 | 145.00 |
| 10/09/2026 21:30 | 252 | 145.00 |
| 10/09/2026 21:30 | 100 | 145.00 |
| 10/09/2026 21:30 | 100 | 145.00 |
| 10/09/2026 21:30 | 100 | 145.00 |
| 10/09/2026 21:30 | 1 | 144.99 |
| 10/09/2026 21:30 | 5 | 144.99 |
| 10/09/2026 21:30 | 100 | 144.95 |
| 10/09/2026 21:29 | 92 | 144.96 |
| 10/09/2026 21:29 | 7 | 144.98 |
| 10/09/2026 21:29 | 99 | 144.99 |
| 10/09/2026 21:29 | 1 | 144.99 |
| 10/09/2026 21:29 | 61 | 144.99 |
| 10/09/2026 21:29 | 24 | 144.99 |
| 10/09/2026 21:29 | 20 | 145.025 |
| 10/09/2026 21:29 | 24 | 145.03 |
| 10/09/2026 21:29 | 405 | 145.03 |
| 10/09/2026 21:29 | 96 | 145.03 |
| 10/09/2026 21:29 | 4 | 145.03 |
| 10/09/2026 21:29 | 4 | 145.04 |
| 10/09/2026 21:29 | 100 | 145.05 |
| 10/09/2026 21:29 | 61 | 145.05 |
| 10/09/2026 21:29 | 39 | 145.05 |
| 10/09/2026 21:28 | 100 | 145.06 |
| 10/09/2026 21:28 | 100 | 145.06 |
| 10/09/2026 21:28 | 100 | 145.06 |
| 10/09/2026 21:28 | 100 | 145.06 |
| 10/09/2026 21:28 | 56 | 145.06 |
| 10/09/2026 21:28 | 100 | 145.06 |
| 10/09/2026 21:28 | 100 | 145.07 |
| 10/09/2026 21:28 | 100 | 145.07 |
| 10/09/2026 21:28 | 8 | 145.07 |
| 10/09/2026 21:28 | 64 | 145.07 |
| 10/09/2026 21:28 | 28 | 145.07 |
| 10/09/2026 21:28 | 36 | 145.07 |
| 10/09/2026 21:28 | 64 | 145.07 |
| 10/09/2026 21:28 | 64 | 145.07 |
| 10/09/2026 21:28 | 1 | 145.07 |
| 10/09/2026 21:28 | 34 | 145.07 |
| 10/09/2026 21:28 | 1 | 145.07 |
| 10/09/2026 21:28 | 12 | 145.07 |
| 10/09/2026 21:28 | 100 | 145.07 |
| 10/09/2026 21:28 | 14 | 145.10 |
| 10/09/2026 21:28 | 10 | 145.10 |
| 10/09/2026 21:28 | 100 | 145.10 |
| 10/09/2026 21:27 | 100 | 145.11 |
| 10/09/2026 21:27 | 1 | 145.12 |
| 10/09/2026 21:27 | 100 | 145.11 |
| 10/09/2026 21:27 | 1 | 145.10 |
| 10/09/2026 21:27 | 62 | 145.10 |
| 10/09/2026 21:27 | 1 | 145.11 |
| 10/09/2026 21:27 | 24 | 145.11 |
| 10/09/2026 21:27 | 10 | 145.14 |
| 10/09/2026 21:27 | 7 | 145.16 |
| 10/09/2026 21:27 | 100 | 145.16 |
| 10/09/2026 21:27 | 98 | 145.15 |
| 10/09/2026 21:27 | 2 | 145.15 |
| 10/09/2026 21:26 | 4 | 145.14 |
| 10/09/2026 21:26 | 19 | 145.12 |
| 10/09/2026 21:26 | 1 | 145.12 |
| 10/09/2026 21:25 | 100 | 145.12 |
| 10/09/2026 21:25 | 1 | 145.13 |
| 10/09/2026 21:25 | 35 | 145.13 |
| 10/09/2026 21:25 | 185 | 145.13 |
| 10/09/2026 21:25 | 29 | 145.15 |
| 10/09/2026 21:25 | 1 | 145.15 |
| 10/09/2026 21:25 | 100 | 145.15 |
| 10/09/2026 21:25 | 5 | 145.19 |
| 10/09/2026 21:25 | 8 | 145.19 |
| 10/09/2026 21:25 | 100 | 145.19 |
| 10/09/2026 21:25 | 100 | 145.19 |
| 10/09/2026 21:25 | 7 | 145.19 |
| 10/09/2026 21:25 | 7 | 145.19 |
| 10/09/2026 21:25 | 100 | 145.19 |
| 10/09/2026 21:25 | 5 | 145.19 |
| 10/09/2026 21:25 | 7 | 145.18 |
| 10/09/2026 21:25 | 7 | 145.18 |
| 10/09/2026 21:25 | 49 | 145.18 |
| 10/09/2026 21:25 | 1 | 145.18 |
| 10/09/2026 21:25 | 1 | 145.18 |
| 10/09/2026 21:25 | 49 | 145.17 |
| 10/09/2026 21:25 | 8 | 145.17 |
| 10/09/2026 21:25 | 2 | 145.17 |
| 10/09/2026 21:25 | 7 | 145.17 |
| 10/09/2026 21:25 | 12 | 145.17 |
| 10/09/2026 21:25 | 8 | 145.17 |
| 10/09/2026 21:25 | 100 | 145.17 |
| 10/09/2026 21:24 | 5 | 145.15 |
| 10/09/2026 21:24 | 100 | 145.15 |
| 10/09/2026 21:24 | 5 | 145.15 |
| 10/09/2026 21:24 | 100 | 145.15 |
| 10/09/2026 21:24 | 29 | 145.15 |
| 10/09/2026 21:24 | 1 | 145.15 |
| 10/09/2026 21:24 | 1 | 145.15 |
| 10/09/2026 21:24 | 69 | 145.15 |
| 10/09/2026 21:23 | 100 | 145.115 |
| 10/09/2026 21:23 | 50 | 145.12 |
| 10/09/2026 21:23 | 100 | 145.11 |
| 10/09/2026 21:21 | 14 | 145.08 |
| 10/09/2026 21:21 | 1 | 145.08 |
| 10/09/2026 21:21 | 60 | 145.08 |
| 10/09/2026 21:21 | 5 | 145.08 |
| 10/09/2026 21:21 | 10 | 145.08 |
| 10/09/2026 21:21 | 10 | 145.08 |
| 10/09/2026 21:20 | 12 | 145.12 |
| 10/09/2026 21:20 | 24 | 145.13 |
| 10/09/2026 21:19 | 1 | 145.17 |
| 10/09/2026 21:19 | 1 | 145.13 |
| 10/09/2026 21:19 | 90 | 145.14 |
| 10/09/2026 21:19 | 10 | 145.14 |
| 10/09/2026 21:18 | 83 | 145.16 |
| 10/09/2026 21:18 | 16 | 145.16 |
| 10/09/2026 21:18 | 1 | 145.16 |
| 10/09/2026 21:18 | 99 | 145.16 |
| 10/09/2026 21:18 | 1 | 145.16 |
| 10/09/2026 21:18 | 100 | 145.16 |
| 10/09/2026 21:18 | 7 | 145.19 |
| 10/09/2026 21:18 | 20 | 145.19 |
| 10/09/2026 21:18 | 5 | 145.18 |
| 10/09/2026 21:18 | 10 | 145.17 |
| 10/09/2026 21:18 | 1 | 145.17 |
| 10/09/2026 21:17 | 8 | 145.15 |
| 10/09/2026 21:17 | 100 | 145.15 |
| 10/09/2026 21:17 | 81 | 145.15 |
| 10/09/2026 21:17 | 119 | 145.15 |
| 10/09/2026 21:17 | 20 | 145.15 |
| 10/09/2026 21:17 | 12 | 145.14 |
| 10/09/2026 21:17 | 5 | 145.14 |
| 10/09/2026 21:17 | 5 | 145.14 |
| 10/09/2026 21:17 | 40 | 145.14 |
| 10/09/2026 21:17 | 12 | 145.14 |
| 10/09/2026 21:17 | 7 | 145.14 |
| 10/09/2026 21:17 | 7 | 145.14 |
| 10/09/2026 21:17 | 42 | 145.14 |
| 10/09/2026 21:17 | 58 | 145.14 |
| 10/09/2026 21:17 | 20 | 145.14 |
| 10/09/2026 21:17 | 10 | 145.13 |
| 10/09/2026 21:17 | 125 | 145.13 |
| 10/09/2026 21:16 | 2 | 145.115 |
| 10/09/2026 21:16 | 4 | 145.13 |
| 10/09/2026 21:16 | 100 | 145.13 |
| 10/09/2026 21:16 | 200 | 145.13 |
| 10/09/2026 21:16 | 1 | 145.08 |
| 10/09/2026 21:16 | 1 | 145.09 |
| 10/09/2026 21:16 | 100 | 145.10 |
| 10/09/2026 21:16 | 300 | 145.10 |
| 10/09/2026 21:16 | 1 | 145.11 |
| 10/09/2026 21:16 | 6 | 145.13 |
| 10/09/2026 21:16 | 14 | 145.13 |
| 10/09/2026 21:16 | 26 | 145.12 |
| 10/09/2026 21:16 | 9 | 145.12 |
| 10/09/2026 21:16 | 100 | 145.12 |
| 10/09/2026 21:16 | 5 | 145.12 |
| 10/09/2026 21:16 | 2 | 145.12 |
| 10/09/2026 21:16 | 1 | 145.12 |
| 10/09/2026 21:16 | 58 | 145.12 |
| 10/09/2026 21:16 | 2 | 145.12 |
| 10/09/2026 21:16 | 1 | 145.12 |
| 10/09/2026 21:16 | 1 | 145.12 |
| 10/09/2026 21:16 | 7 | 145.12 |
| 10/09/2026 21:16 | 100 | 145.12 |
| 10/09/2026 21:15 | 5 | 145.105 |
| 10/09/2026 21:15 | 1 | 145.08 |
| 10/09/2026 21:15 | 100 | 145.08 |
| 10/09/2026 21:15 | 20 | 145.08 |
| 10/09/2026 21:15 | 30 | 145.08 |
| 10/09/2026 21:15 | 34 | 145.08 |
| 10/09/2026 21:15 | 5 | 145.105 |
| 10/09/2026 21:15 | 8 | 145.10 |
| 10/09/2026 21:15 | 7 | 145.10 |
| 10/09/2026 21:14 | 1 | 145.10 |
| 10/09/2026 21:14 | 98 | 145.11 |
| 10/09/2026 21:14 | 1 | 145.11 |
| 10/09/2026 21:14 | 1 | 145.11 |
| 10/09/2026 21:14 | 36 | 145.13 |
| 10/09/2026 21:14 | 100 | 145.12 |
| 10/09/2026 21:14 | 34 | 145.13 |
| 10/09/2026 21:14 | 100 | 145.13 |
| 10/09/2026 21:13 | 4 | 145.16 |
| 10/09/2026 21:13 | 85 | 145.14 |
| 10/09/2026 21:13 | 1 | 145.14 |
| 10/09/2026 21:13 | 20 | 145.165 |
| 10/09/2026 21:13 | 90 | 145.16 |
| 10/09/2026 21:13 | 100 | 145.15 |
| 10/09/2026 21:13 | 4 | 145.17 |
| 10/09/2026 21:13 | 10 | 145.17 |
| 10/09/2026 21:13 | 10 | 145.17 |
| 10/09/2026 21:13 | 4 | 145.16 |
| 10/09/2026 21:13 | 100 | 145.16 |
| 10/09/2026 21:13 | 1 | 145.15 |
| 10/09/2026 21:13 | 1 | 145.15 |
| 10/09/2026 21:13 | 3 | 145.15 |
| 10/09/2026 21:12 | 100 | 145.145 |
| 10/09/2026 21:11 | 1 | 145.12 |
| 10/09/2026 21:11 | 10 | 145.12 |
| 10/09/2026 21:11 | 1 | 145.12 |
| 10/09/2026 21:11 | 10 | 145.12 |
| 10/09/2026 21:11 | 4 | 145.10 |
| 10/09/2026 21:11 | 89 | 145.09 |
| 10/09/2026 21:11 | 11 | 145.09 |
| 10/09/2026 21:11 | 4 | 145.09 |
| 10/09/2026 21:11 | 5 | 145.09 |
| 10/09/2026 21:11 | 80 | 145.08 |
| 10/09/2026 21:11 | 10 | 145.08 |
| 10/09/2026 21:11 | 10 | 145.08 |
| 10/09/2026 21:11 | 50 | 145.07 |
| 10/09/2026 21:11 | 2 | 145.07 |
| 10/09/2026 21:11 | 10 | 145.07 |
| 10/09/2026 21:11 | 10 | 145.07 |
| 10/09/2026 21:11 | 180 | 145.05 |
| 10/09/2026 21:11 | 100 | 145.04 |
| 10/09/2026 21:11 | 100 | 145.05 |
| 10/09/2026 21:11 | 3 | 145.06 |
| 10/09/2026 21:11 | 140 | 145.06 |
| 10/09/2026 21:11 | 60 | 145.06 |
| 10/09/2026 21:11 | 2 | 145.05 |
| 10/09/2026 21:11 | 100 | 145.05 |
| 10/09/2026 21:11 | 50 | 145.05 |
| 10/09/2026 21:11 | 28 | 145.05 |
| 10/09/2026 21:11 | 100 | 145.05 |
| 10/09/2026 21:11 | 5 | 145.05 |
| 10/09/2026 21:11 | 100 | 145.05 |
| 10/09/2026 21:11 | 50 | 145.05 |
| 10/09/2026 21:10 | 8 | 144.99 |
| 10/09/2026 21:10 | 31 | 144.99 |
| 10/09/2026 21:10 | 1 | 144.99 |
| 10/09/2026 21:10 | 103 | 144.99 |
| 10/09/2026 21:10 | 7 | 144.99 |
| 10/09/2026 21:10 | 300 | 144.99 |
| 10/09/2026 21:08 | 10 | 145.05 |
| 10/09/2026 21:08 | 5 | 145.04 |
| 10/09/2026 21:08 | 15 | 144.98 |
| 10/09/2026 21:08 | 16 | 144.98 |
| 10/09/2026 21:08 | 1 | 144.98 |
| 10/09/2026 21:08 | 168 | 144.98 |
| 10/09/2026 21:07 | 100 | 145.01 |
| 10/09/2026 21:07 | 1 | 145.01 |
| 10/09/2026 21:07 | 1 | 145.01 |
| 10/09/2026 21:07 | 98 | 145.04 |
| 10/09/2026 21:07 | 98 | 145.055 |
| 10/09/2026 21:07 | 2 | 145.04 |
| 10/09/2026 21:07 | 100 | 145.06 |
| 10/09/2026 21:06 | 10 | 145.08 |
| 10/09/2026 21:06 | 2 | 145.08 |
| 10/09/2026 21:06 | 18 | 145.08 |
| 10/09/2026 21:06 | 1 | 145.06 |
| 10/09/2026 21:05 | 100 | 145.06 |
| 10/09/2026 21:05 | 100 | 145.05 |
| 10/09/2026 21:05 | 100 | 145.06 |
| 10/09/2026 21:05 | 100 | 145.06 |
| 10/09/2026 21:03 | 5 | 145.07 |
| 10/09/2026 21:03 | 2 | 145.07 |
| 10/09/2026 21:03 | 10 | 145.07 |
| 10/09/2026 21:03 | 7 | 145.06 |
| 10/09/2026 21:03 | 26 | 145.06 |
| 10/09/2026 21:03 | 10 | 145.05 |
| 10/09/2026 21:03 | 10 | 145.04 |
| 10/09/2026 21:03 | 7 | 145.04 |
| 10/09/2026 21:03 | 100 | 145.02 |
| 10/09/2026 21:03 | 7 | 145.03 |
| 10/09/2026 21:03 | 7 | 145.03 |
| 10/09/2026 21:02 | 100 | 145.015 |
| 10/09/2026 21:02 | 100 | 145.015 |
| 10/09/2026 21:02 | 1 | 145.01 |
| 10/09/2026 21:02 | 100 | 145.03 |
| 10/09/2026 21:01 | 13 | 145.05 |
| 10/09/2026 21:01 | 1 | 145.05 |
| 10/09/2026 21:01 | 9 | 145.05 |
| 10/09/2026 21:01 | 7 | 145.05 |
| 10/09/2026 21:01 | 5 | 145.04 |
| 10/09/2026 21:01 | 50 | 145.04 |
| 10/09/2026 21:01 | 22 | 145.04 |
| 10/09/2026 21:01 | 1 | 145.04 |
| 10/09/2026 21:01 | 20 | 145.04 |
| 10/09/2026 21:01 | 1 | 145.04 |
| 10/09/2026 21:01 | 56 | 145.04 |
| 10/09/2026 21:01 | 7 | 145.04 |
| 10/09/2026 21:01 | 37 | 145.04 |
| 10/09/2026 21:01 | 1 | 145.03 |
| 10/09/2026 21:01 | 13 | 145.02 |
| 10/09/2026 21:01 | 50 | 145.02 |
| 10/09/2026 21:01 | 10 | 145.02 |
| 10/09/2026 21:01 | 43 | 145.02 |
| 10/09/2026 21:01 | 100 | 145.02 |
| 10/09/2026 21:01 | 30 | 144.99 |
| 10/09/2026 21:01 | 10 | 144.99 |
| 10/09/2026 21:01 | 5 | 144.99 |
| 10/09/2026 21:01 | 3 | 144.99 |
| 10/09/2026 21:01 | 100 | 144.99 |
| 10/09/2026 21:01 | 2 | 144.99 |
| 10/09/2026 21:01 | 1 | 144.99 |
| 10/09/2026 21:01 | 9 | 144.99 |
| 10/09/2026 21:01 | 200 | 144.99 |
| 10/09/2026 21:01 | 100 | 144.99 |
| 10/09/2026 21:00 | 6 | 145.01 |
| 10/09/2026 21:00 | 1 | 145.01 |
| 10/09/2026 21:00 | 53 | 145.015 |
| 10/09/2026 21:00 | 1 | 145.00 |
| 10/09/2026 21:00 | 100 | 145.00 |
| 10/09/2026 21:00 | 80 | 145.00 |
| 10/09/2026 21:00 | 220 | 145.00 |
| 10/09/2026 21:00 | 30 | 145.00 |
| 10/09/2026 21:00 | 8 | 145.00 |
| 10/09/2026 20:59 | 10 | 145.01 |
| 10/09/2026 20:59 | 100 | 145.00 |
| 10/09/2026 20:59 | 1 | 144.99 |
| 10/09/2026 20:59 | 5 | 144.98 |
| 10/09/2026 20:59 | 6 | 144.98 |
| 10/09/2026 20:59 | 10 | 144.97 |
| 10/09/2026 20:59 | 100 | 144.97 |
| 10/09/2026 20:59 | 10 | 144.97 |
| 10/09/2026 20:59 | 100 | 144.945 |
| 10/09/2026 20:59 | 100 | 144.945 |
| 10/09/2026 20:58 | 100 | 144.96 |
| 10/09/2026 20:58 | 100 | 144.95 |
| 10/09/2026 20:58 | 6 | 144.95 |
| 10/09/2026 20:58 | 1 | 144.95 |
| 10/09/2026 20:58 | 100 | 144.95 |
| 10/09/2026 20:58 | 100 | 144.95 |
| 10/09/2026 20:58 | 56 | 144.94 |
| 10/09/2026 20:58 | 100 | 144.94 |
| 10/09/2026 20:58 | 7 | 144.94 |
| 10/09/2026 20:58 | 100 | 144.94 |
| 10/09/2026 20:58 | 20 | 144.93 |
| 10/09/2026 20:58 | 10 | 144.92 |
| 10/09/2026 20:58 | 32 | 144.92 |
| 10/09/2026 20:58 | 33 | 144.92 |
| 10/09/2026 20:58 | 5 | 144.91 |
| 10/09/2026 20:58 | 1 | 144.90 |
| 10/09/2026 20:58 | 99 | 144.90 |
| 10/09/2026 20:58 | 1 | 144.90 |
| 10/09/2026 20:58 | 100 | 144.89 |
| 10/09/2026 20:58 | 20 | 144.89 |
| 10/09/2026 20:58 | 100 | 144.87 |
| 10/09/2026 20:58 | 5 | 144.88 |
| 10/09/2026 20:58 | 46 | 144.88 |
| 10/09/2026 20:58 | 99 | 144.88 |
| 10/09/2026 20:58 | 10 | 144.87 |
| 10/09/2026 20:58 | 20 | 144.86 |
| 10/09/2026 20:58 | 20 | 144.85 |
| 10/09/2026 20:57 | 44 | 144.83 |
| 10/09/2026 20:57 | 5 | 144.83 |
| 10/09/2026 20:57 | 5 | 144.83 |
| 10/09/2026 20:57 | 100 | 144.83 |
| 10/09/2026 20:57 | 100 | 144.83 |
| 10/09/2026 20:57 | 61 | 144.83 |
| 10/09/2026 20:57 | 2 | 144.83 |
| 10/09/2026 20:57 | 2 | 144.82 |
| 10/09/2026 20:56 | 3 | 144.80 |
| 10/09/2026 20:56 | 5 | 144.795 |
| 10/09/2026 20:56 | 1 | 144.82 |
| 10/09/2026 20:56 | 100 | 144.82 |
| 10/09/2026 20:56 | 100 | 144.84 |
| 10/09/2026 20:56 | 200 | 144.84 |
| 10/09/2026 20:56 | 20 | 144.84 |
| 10/09/2026 20:56 | 46 | 144.84 |
| 10/09/2026 20:54 | 9 | 144.85 |
| 10/09/2026 20:54 | 103 | 144.84 |
| 10/09/2026 20:54 | 1 | 144.84 |
| 10/09/2026 20:54 | 50 | 144.84 |
| 10/09/2026 20:54 | 34 | 144.84 |
| 10/09/2026 20:54 | 1 | 144.84 |
| 10/09/2026 20:54 | 50 | 144.84 |
| 10/09/2026 20:54 | 74 | 144.85 |
| 10/09/2026 20:54 | 1 | 144.88 |
| 10/09/2026 20:54 | 200 | 144.90 |
| 10/09/2026 20:53 | 1 | 144.91 |
| 10/09/2026 20:53 | 74 | 144.91 |
| 10/09/2026 20:53 | 11 | 144.91 |
| 10/09/2026 20:53 | 86 | 144.91 |
| 10/09/2026 20:53 | 1 | 144.91 |
| 10/09/2026 20:53 | 28 | 144.91 |
| 10/09/2026 20:53 | 20 | 144.91 |
| 10/09/2026 20:53 | 2 | 144.91 |
| 10/09/2026 20:52 | 25 | 144.95 |
| 10/09/2026 20:52 | 25 | 144.95 |
| 10/09/2026 20:52 | 1 | 144.91 |
| 10/09/2026 20:52 | 200 | 144.91 |
| 10/09/2026 20:52 | 95 | 144.91 |
| 10/09/2026 20:52 | 5 | 144.91 |
| 10/09/2026 20:52 | 21 | 144.91 |
| 10/09/2026 20:52 | 25 | 144.91 |
| 10/09/2026 20:52 | 20 | 144.91 |
| 10/09/2026 20:52 | 34 | 144.91 |
| 10/09/2026 20:52 | 25 | 144.92 |
| 10/09/2026 20:51 | 1 | 144.92 |
| 10/09/2026 20:51 | 57 | 144.92 |
| 10/09/2026 20:51 | 117 | 144.92 |
| 10/09/2026 20:51 | 28 | 144.93 |
| 10/09/2026 20:51 | 1 | 144.95 |
| 10/09/2026 20:51 | 1 | 144.96 |
| 10/09/2026 20:51 | 100 | 144.96 |
| 10/09/2026 20:51 | 150 | 144.99 |
| 10/09/2026 20:51 | 50 | 144.99 |
| 10/09/2026 20:51 | 10 | 145.01 |
| 10/09/2026 20:51 | 20 | 145.01 |
| 10/09/2026 20:51 | 9 | 145.00 |
| 10/09/2026 20:51 | 77 | 144.99 |
| 10/09/2026 20:50 | 300 | 144.94 |
| 10/09/2026 20:50 | 100 | 144.94 |
| 10/09/2026 20:50 | 100 | 144.96 |
| 10/09/2026 20:50 | 50 | 144.95 |
| 10/09/2026 20:49 | 1 | 144.97 |
| 10/09/2026 20:49 | 1 | 144.97 |
| 10/09/2026 20:49 | 8 | 144.97 |
| 10/09/2026 20:49 | 87 | 144.97 |
| 10/09/2026 20:49 | 100 | 144.97 |
| 10/09/2026 20:49 | 1 | 144.96 |
| 10/09/2026 20:49 | 3 | 144.945 |
| 10/09/2026 20:49 | 20 | 144.93 |
| 10/09/2026 20:48 | 60 | 144.93 |
| 10/09/2026 20:48 | 8 | 144.92 |
| 10/09/2026 20:48 | 3 | 144.93 |
| 10/09/2026 20:48 | 2 | 144.95 |
| 10/09/2026 20:48 | 1 | 144.95 |
| 10/09/2026 20:48 | 1 | 144.95 |
| 10/09/2026 20:48 | 1 | 144.95 |
| 10/09/2026 20:48 | 25 | 144.96 |
| 10/09/2026 20:48 | 1 | 144.98 |
| 10/09/2026 20:48 | 100 | 144.99 |
| 10/09/2026 20:48 | 7 | 145.00 |
| 10/09/2026 20:48 | 81 | 145.00 |
| 10/09/2026 20:48 | 19 | 145.00 |
| 10/09/2026 20:48 | 60 | 145.00 |
| 10/09/2026 20:48 | 1 | 145.00 |
| 10/09/2026 20:48 | 20 | 145.00 |
| 10/09/2026 20:48 | 200 | 145.00 |
| 10/09/2026 20:48 | 100 | 145.00 |
| 10/09/2026 20:48 | 12 | 145.00 |
| 10/09/2026 20:48 | 100 | 145.00 |
| 10/09/2026 20:48 | 300 | 145.00 |
| 10/09/2026 20:48 | 100 | 145.00 |
| 10/09/2026 20:48 | 100 | 145.00 |
| 10/09/2026 20:48 | 200 | 145.00 |
| 10/09/2026 20:48 | 100 | 145.00 |
| 10/09/2026 20:47 | 53 | 145.02 |
| 10/09/2026 20:47 | 30 | 145.02 |
| 10/09/2026 20:47 | 17 | 145.02 |
| 10/09/2026 20:47 | 13 | 145.03 |
| 10/09/2026 20:47 | 100 | 145.03 |
| 10/09/2026 20:47 | 100 | 145.03 |
| 10/09/2026 20:46 | 100 | 145.12 |
| 10/09/2026 20:46 | 100 | 145.08 |
| 10/09/2026 20:46 | 100 | 145.105 |
| 10/09/2026 20:46 | 1 | 145.10 |
| 10/09/2026 20:46 | 100 | 145.12 |
| 10/09/2026 20:46 | 9 | 145.12 |
| 10/09/2026 20:46 | 76 | 145.12 |
| 10/09/2026 20:46 | 15 | 145.12 |
| 10/09/2026 20:46 | 50 | 145.11 |
| 10/09/2026 20:46 | 100 | 145.12 |
| 10/09/2026 20:46 | 30 | 145.13 |
| 10/09/2026 20:46 | 100 | 145.13 |
| 10/09/2026 20:46 | 3 | 145.13 |
| 10/09/2026 20:46 | 27 | 145.13 |
| 10/09/2026 20:46 | 1 | 145.13 |
| 10/09/2026 20:46 | 3 | 145.13 |
| 10/09/2026 20:46 | 25 | 145.13 |
| 10/09/2026 20:46 | 20 | 145.13 |
| 10/09/2026 20:46 | 1 | 145.12 |
| 10/09/2026 20:46 | 10 | 145.12 |
| 10/09/2026 20:46 | 6 | 145.12 |
| 10/09/2026 20:46 | 9 | 145.12 |
| 10/09/2026 20:46 | 20 | 145.11 |
| 10/09/2026 20:46 | 5 | 145.11 |
| 10/09/2026 20:46 | 4 | 145.11 |
| 10/09/2026 20:46 | 2 | 145.09 |
| 10/09/2026 20:46 | 100 | 145.09 |
| 10/09/2026 20:46 | 1 | 145.08 |
| 10/09/2026 20:46 | 19 | 145.08 |
| 10/09/2026 20:46 | 2 | 145.08 |
| 10/09/2026 20:46 | 10 | 145.07 |
| 10/09/2026 20:46 | 100 | 145.07 |
| 10/09/2026 20:46 | 100 | 145.06 |
| 10/09/2026 20:45 | 57 | 145.03 |
| 10/09/2026 20:45 | 1 | 145.03 |
| 10/09/2026 20:45 | 42 | 145.03 |
| 10/09/2026 20:45 | 10 | 145.03 |
| 10/09/2026 20:45 | 10 | 145.03 |
| 10/09/2026 20:43 | 41 | 145.00 |
| 10/09/2026 20:43 | 94 | 145.00 |
| 10/09/2026 20:43 | 99 | 145.00 |
| 10/09/2026 20:43 | 159 | 145.00 |
| 10/09/2026 20:43 | 34 | 145.00 |
| 10/09/2026 20:43 | 1 | 145.00 |
| 10/09/2026 20:43 | 99 | 145.00 |
| 10/09/2026 20:43 | 1 | 145.00 |
| 10/09/2026 20:43 | 7 | 145.00 |
| 10/09/2026 20:43 | 1 | 145.00 |
| 10/09/2026 20:43 | 92 | 145.00 |
| 10/09/2026 20:43 | 61 | 145.02 |
| 10/09/2026 20:43 | 100 | 145.02 |
| 10/09/2026 20:43 | 100 | 145.02 |
| 10/09/2026 20:43 | 8 | 145.00 |
| 10/09/2026 20:43 | 1 | 145.00 |
| 10/09/2026 20:43 | 8 | 145.02 |
| 10/09/2026 20:43 | 17 | 145.02 |
| 10/09/2026 20:43 | 29 | 145.02 |
| 10/09/2026 20:43 | 46 | 145.02 |
| 10/09/2026 20:43 | 46 | 145.02 |
| 10/09/2026 20:43 | 71 | 145.02 |
| 10/09/2026 20:43 | 8 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 92 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 76 | 145.03 |
| 10/09/2026 20:43 | 24 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 34 | 145.03 |
| 10/09/2026 20:43 | 66 | 145.03 |
| 10/09/2026 20:43 | 100 | 145.03 |
| 10/09/2026 20:43 | 34 | 145.04 |
| 10/09/2026 20:43 | 55 | 145.04 |
| 10/09/2026 20:43 | 10 | 145.04 |
| 10/09/2026 20:43 | 1 | 145.04 |
| 10/09/2026 20:43 | 55 | 145.04 |
| 10/09/2026 20:43 | 24 | 145.04 |
| 10/09/2026 20:43 | 20 | 145.04 |
| 10/09/2026 20:43 | 1 | 145.04 |
| 10/09/2026 20:43 | 100 | 145.04 |
| 10/09/2026 20:42 | 95 | 145.08 |
| 10/09/2026 20:42 | 5 | 145.08 |
| 10/09/2026 20:41 | 100 | 145.10 |
| 10/09/2026 20:41 | 100 | 145.09 |
| 10/09/2026 20:40 | 100 | 145.05 |
| 10/09/2026 20:38 | 100 | 145.08 |
| 10/09/2026 20:38 | 76 | 145.08 |
| 10/09/2026 20:38 | 24 | 145.08 |
| 10/09/2026 20:38 | 95 | 145.08 |
| 10/09/2026 20:38 | 5 | 145.08 |
| 10/09/2026 20:36 | 100 | 145.14 |
| 10/09/2026 20:36 | 200 | 145.14 |
| 10/09/2026 20:36 | 71 | 145.17 |
| 10/09/2026 20:35 | 100 | 145.16 |
| 10/09/2026 20:35 | 3 | 145.17 |
| 10/09/2026 20:35 | 14 | 145.17 |
| 10/09/2026 20:35 | 100 | 145.16 |
| 10/09/2026 20:35 | 20 | 145.16 |
| 10/09/2026 20:35 | 20 | 145.16 |
| 10/09/2026 20:35 | 40 | 145.16 |
| 10/09/2026 20:35 | 20 | 145.16 |
| 10/09/2026 20:35 | 20 | 145.16 |
| 10/09/2026 20:35 | 1 | 145.15 |
| 10/09/2026 20:35 | 100 | 145.15 |
| 10/09/2026 20:35 | 14 | 145.15 |
| 10/09/2026 20:35 | 100 | 145.15 |
| 10/09/2026 20:35 | 1 | 145.14 |
| 10/09/2026 20:35 | 100 | 145.14 |
| 10/09/2026 20:35 | 5 | 145.13 |
| 10/09/2026 20:35 | 1 | 145.13 |
| 10/09/2026 20:35 | 100 | 145.13 |
| 10/09/2026 20:35 | 5 | 145.12 |
| 10/09/2026 20:35 | 100 | 145.12 |
| 10/09/2026 20:35 | 7 | 145.11 |
| 10/09/2026 20:35 | 7 | 145.11 |
| 10/09/2026 20:35 | 100 | 145.11 |
| 10/09/2026 20:35 | 10 | 145.11 |
| 10/09/2026 20:35 | 100 | 145.11 |
| 10/09/2026 20:33 | 1 | 145.04 |
| 10/09/2026 20:33 | 99 | 145.04 |
| 10/09/2026 20:33 | 1 | 145.04 |
| 10/09/2026 20:33 | 5 | 145.10 |
| 10/09/2026 20:30 | 1 | 145.09 |
| 10/09/2026 20:30 | 93 | 145.09 |
| 10/09/2026 20:30 | 44 | 145.09 |
| 10/09/2026 20:30 | 13 | 145.09 |
| 10/09/2026 20:30 | 43 | 145.09 |
| 10/09/2026 20:30 | 1 | 145.09 |
| 10/09/2026 20:30 | 100 | 145.09 |
| 10/09/2026 20:30 | 100 | 145.12 |
| 10/09/2026 20:30 | 100 | 145.12 |
| 10/09/2026 20:30 | 100 | 145.15 |
| 10/09/2026 20:30 | 100 | 145.15 |
| 10/09/2026 20:30 | 86 | 145.15 |
| 10/09/2026 20:29 | 7 | 145.15 |
| 10/09/2026 20:29 | 7 | 145.15 |
| 10/09/2026 20:29 | 40 | 145.19 |
| 10/09/2026 20:29 | 100 | 145.19 |
| 10/09/2026 20:29 | 100 | 145.19 |
| 10/09/2026 20:29 | 1 | 145.18 |
| 10/09/2026 20:29 | 65 | 145.18 |
| 10/09/2026 20:29 | 100 | 145.18 |
| 10/09/2026 20:29 | 66 | 145.18 |
| 10/09/2026 20:29 | 34 | 145.18 |
| 10/09/2026 20:29 | 10 | 145.17 |
| 10/09/2026 20:29 | 1 | 145.155 |
| 10/09/2026 20:28 | 1 | 145.12 |
| 10/09/2026 20:28 | 84 | 145.13 |
| 10/09/2026 20:28 | 16 | 145.13 |
| 10/09/2026 20:28 | 84 | 145.13 |
| 10/09/2026 20:28 | 9 | 145.13 |
| 10/09/2026 20:28 | 21 | 145.13 |
| 10/09/2026 20:28 | 9 | 145.13 |
| 10/09/2026 20:28 | 65 | 145.13 |
| 10/09/2026 20:28 | 26 | 145.13 |
| 10/09/2026 20:28 | 16 | 145.13 |
| 10/09/2026 20:28 | 1 | 145.13 |
| 10/09/2026 20:28 | 82 | 145.13 |
| 10/09/2026 20:28 | 69 | 145.13 |
| 10/09/2026 20:28 | 19 | 145.13 |
| 10/09/2026 20:28 | 81 | 145.13 |
| 10/09/2026 20:28 | 1 | 145.13 |
| 10/09/2026 20:28 | 18 | 145.13 |
| 10/09/2026 20:28 | 100 | 145.13 |
| 10/09/2026 20:28 | 69 | 145.13 |
| 10/09/2026 20:28 | 31 | 145.13 |
| 10/09/2026 20:28 | 86 | 145.13 |
| 10/09/2026 20:28 | 1 | 145.13 |
| 10/09/2026 20:28 | 100 | 145.13 |
| 10/09/2026 20:28 | 7 | 145.14 |
| 10/09/2026 20:28 | 7 | 145.14 |
| 10/09/2026 20:27 | 100 | 145.18 |
| 10/09/2026 20:26 | 100 | 145.18 |
| 10/09/2026 20:26 | 3 | 145.18 |
| 10/09/2026 20:26 | 197 | 145.18 |
| 10/09/2026 20:26 | 58 | 145.22 |
| 10/09/2026 20:26 | 13 | 145.215 |
| 10/09/2026 20:26 | 21 | 145.215 |
| 10/09/2026 20:26 | 21 | 145.215 |
| 10/09/2026 20:26 | 21 | 145.215 |
| 10/09/2026 20:26 | 21 | 145.215 |
| 10/09/2026 20:26 | 1 | 145.215 |
| 10/09/2026 20:26 | 1 | 145.215 |
| 10/09/2026 20:26 | 1 | 145.215 |
| 10/09/2026 20:26 | 1 | 145.215 |
| 10/09/2026 20:26 | 21 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.215 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.22 |
| 10/09/2026 20:26 | 1 | 145.21 |
| 10/09/2026 20:26 | 1 | 145.21 |
| 10/09/2026 20:26 | 49 | 145.20 |
| 10/09/2026 20:26 | 3 | 145.20 |
| 10/09/2026 20:26 | 1 | 145.19 |
| 10/09/2026 20:26 | 4 | 145.19 |
| 10/09/2026 20:26 | 28 | 145.18 |
| 10/09/2026 20:26 | 100 | 145.18 |
| 10/09/2026 20:26 | 77 | 145.18 |
| 10/09/2026 20:26 | 23 | 145.18 |
| 10/09/2026 20:26 | 100 | 145.18 |
| 10/09/2026 20:26 | 100 | 145.13 |
| 10/09/2026 20:26 | 13 | 145.13 |
| 10/09/2026 20:26 | 1 | 145.13 |
| 10/09/2026 20:26 | 47 | 145.13 |
| 10/09/2026 20:26 | 7 | 145.13 |
| 10/09/2026 20:26 | 11 | 145.13 |
| 10/09/2026 20:26 | 21 | 145.13 |
| 10/09/2026 20:25 | 5 | 145.14 |
| 10/09/2026 20:25 | 3 | 145.14 |
| 10/09/2026 20:25 | 1 | 145.15 |
| 10/09/2026 20:25 | 9 | 145.15 |
| 10/09/2026 20:25 | 1 | 145.16 |
| 10/09/2026 20:25 | 100 | 145.17 |
| 10/09/2026 20:25 | 99 | 145.17 |
| 10/09/2026 20:25 | 1 | 145.17 |
| 10/09/2026 20:24 | 19 | 145.22 |
| 10/09/2026 20:23 | 100 | 145.25 |
| 10/09/2026 20:23 | 176 | 145.27 |
| 10/09/2026 20:23 | 100 | 145.23 |
| 10/09/2026 20:23 | 100 | 145.25 |
| 10/09/2026 20:23 | 70 | 145.27 |
| 10/09/2026 20:23 | 100 | 145.27 |
| 10/09/2026 20:22 | 5 | 145.26 |
| 10/09/2026 20:22 | 10 | 145.25 |
| 10/09/2026 20:22 | 15 | 145.21 |
| 10/09/2026 20:22 | 26 | 145.21 |
| 10/09/2026 20:22 | 9 | 145.24 |
| 10/09/2026 20:22 | 7 | 145.24 |
| 10/09/2026 20:22 | 9 | 145.21 |
| 10/09/2026 20:22 | 1 | 145.21 |
| 10/09/2026 20:21 | 4 | 145.20 |
| 10/09/2026 20:21 | 1 | 145.19 |
| 10/09/2026 20:20 | 4 | 145.17 |
| 10/09/2026 20:20 | 8 | 145.18 |
| 10/09/2026 20:20 | 8 | 145.18 |
| 10/09/2026 20:20 | 5 | 145.18 |
| 10/09/2026 20:20 | 7 | 145.21 |
| 10/09/2026 20:20 | 2 | 145.21 |
| 10/09/2026 20:20 | 9 | 145.21 |
| 10/09/2026 20:20 | 25 | 145.22 |
| 10/09/2026 20:20 | 32 | 145.22 |
| 10/09/2026 20:20 | 28 | 145.22 |
| 10/09/2026 20:20 | 25 | 145.24 |
| 10/09/2026 20:20 | 100 | 145.24 |
| 10/09/2026 20:20 | 48 | 145.24 |
| 10/09/2026 20:20 | 7 | 145.24 |
| 10/09/2026 20:20 | 100 | 145.24 |
| 10/09/2026 20:20 | 45 | 145.24 |
| 10/09/2026 20:20 | 99 | 145.24 |
| 10/09/2026 20:20 | 100 | 145.24 |
| 10/09/2026 20:20 | 1 | 145.24 |
| 10/09/2026 20:20 | 71 | 145.25 |
| 10/09/2026 20:20 | 99 | 145.25 |
| 10/09/2026 20:20 | 1 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 34 | 145.25 |
| 10/09/2026 20:20 | 6 | 145.25 |
| 10/09/2026 20:20 | 4 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 6 | 145.25 |
| 10/09/2026 20:20 | 65 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 7 | 145.25 |
| 10/09/2026 20:20 | 3 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 48 | 145.25 |
| 10/09/2026 20:20 | 33 | 145.25 |
| 10/09/2026 20:20 | 4 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 84 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 35 | 145.25 |
| 10/09/2026 20:20 | 7 | 145.25 |
| 10/09/2026 20:20 | 13 | 145.25 |
| 10/09/2026 20:20 | 91 | 145.25 |
| 10/09/2026 20:20 | 4 | 145.25 |
| 10/09/2026 20:20 | 1 | 145.25 |
| 10/09/2026 20:20 | 4 | 145.25 |
| 10/09/2026 20:20 | 80 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:20 | 4 | 145.25 |
| 10/09/2026 20:20 | 101 | 145.25 |
| 10/09/2026 20:20 | 8 | 145.25 |
| 10/09/2026 20:20 | 100 | 145.25 |
| 10/09/2026 20:19 | 2 | 145.30 |
| 10/09/2026 20:19 | 128 | 145.27 |
| 10/09/2026 20:19 | 100 | 145.285 |
| 10/09/2026 20:19 | 100 | 145.285 |
| 10/09/2026 20:17 | 78 | 145.28 |
| 10/09/2026 20:17 | 64 | 145.28 |
| 10/09/2026 20:17 | 36 | 145.28 |
| 10/09/2026 20:17 | 64 | 145.28 |
| 10/09/2026 20:17 | 36 | 145.28 |
| 10/09/2026 20:17 | 100 | 145.28 |
| 10/09/2026 20:17 | 22 | 145.28 |
| 10/09/2026 20:17 | 100 | 145.28 |
| 10/09/2026 20:17 | 100 | 145.28 |
| 10/09/2026 20:17 | 300 | 145.29 |
| 10/09/2026 20:17 | 93 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 7 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 1 | 145.29 |
| 10/09/2026 20:17 | 74 | 145.29 |
| 10/09/2026 20:17 | 25 | 145.29 |
| 10/09/2026 20:17 | 100 | 145.29 |
| 10/09/2026 20:17 | 99 | 145.30 |
| 10/09/2026 20:17 | 1 | 145.30 |
| 10/09/2026 20:17 | 100 | 145.30 |
| 10/09/2026 20:17 | 100 | 145.33 |
| 10/09/2026 20:17 | 100 | 145.33 |
| 10/09/2026 20:17 | 100 | 145.33 |
| 10/09/2026 20:17 | 250 | 145.34 |
| 10/09/2026 20:17 | 100 | 145.35 |
| 10/09/2026 20:17 | 100 | 145.35 |
| 10/09/2026 20:17 | 100 | 145.35 |
| 10/09/2026 20:17 | 100 | 145.36 |
| 10/09/2026 20:17 | 100 | 145.37 |
| 10/09/2026 20:17 | 100 | 145.395 |
| 10/09/2026 20:16 | 14 | 145.38 |
| 10/09/2026 20:16 | 1 | 145.38 |
| 10/09/2026 20:16 | 1 | 145.38 |
| 10/09/2026 20:16 | 284 | 145.38 |
| 10/09/2026 20:16 | 14 | 145.36 |
| 10/09/2026 20:16 | 100 | 145.35 |
| 10/09/2026 20:16 | 1 | 145.35 |
| 10/09/2026 20:16 | 1 | 145.35 |
| 10/09/2026 20:16 | 2 | 145.35 |
| 10/09/2026 20:16 | 1 | 145.35 |
| 10/09/2026 20:16 | 1 | 145.35 |
| 10/09/2026 20:16 | 100 | 145.34 |
| 10/09/2026 20:16 | 1 | 145.34 |
| 10/09/2026 20:16 | 6 | 145.34 |
| 10/09/2026 20:16 | 60 | 145.34 |
| 10/09/2026 20:16 | 1 | 145.33 |
| 10/09/2026 20:16 | 3 | 145.32 |
| 10/09/2026 20:16 | 20 | 145.31 |
| 10/09/2026 20:16 | 20 | 145.30 |
| 10/09/2026 20:16 | 3 | 145.28 |
| 10/09/2026 20:16 | 100 | 145.27 |
| 10/09/2026 20:16 | 100 | 145.27 |
| 10/09/2026 20:16 | 100 | 145.27 |
| 10/09/2026 20:16 | 37 | 145.28 |
| 10/09/2026 20:16 | 41 | 145.27 |
| 10/09/2026 20:16 | 91 | 145.27 |
| 10/09/2026 20:16 | 45 | 145.24 |
| 10/09/2026 20:16 | 50 | 145.24 |
| 10/09/2026 20:16 | 50 | 145.24 |
| 10/09/2026 20:16 | 100 | 145.24 |
| 10/09/2026 20:16 | 100 | 145.24 |
| 10/09/2026 20:16 | 21 | 145.24 |
| 10/09/2026 20:16 | 1 | 145.23 |
| 10/09/2026 20:16 | 87 | 145.23 |
| 10/09/2026 20:16 | 13 | 145.23 |
| 10/09/2026 20:16 | 7 | 145.23 |
| 10/09/2026 20:16 | 32 | 145.22 |
| 10/09/2026 20:16 | 4 | 145.22 |
| 10/09/2026 20:16 | 1 | 145.17 |
| 10/09/2026 20:16 | 1 | 145.17 |
| 10/09/2026 20:15 | 50 | 145.22 |
| 10/09/2026 20:15 | 100 | 145.20 |
| 10/09/2026 20:13 | 100 | 145.18 |
| 10/09/2026 20:12 | 61 | 145.20 |
| 10/09/2026 20:12 | 16 | 145.20 |
| 10/09/2026 20:12 | 100 | 145.195 |
| 10/09/2026 20:12 | 15 | 145.19 |
| 10/09/2026 20:12 | 1 | 145.19 |
| 10/09/2026 20:12 | 63 | 145.20 |
| 10/09/2026 20:12 | 137 | 145.20 |
| 10/09/2026 20:12 | 80 | 145.22 |
| 10/09/2026 20:12 | 5 | 145.22 |
| 10/09/2026 20:12 | 14 | 145.22 |
| 10/09/2026 20:12 | 1 | 145.21 |
| 10/09/2026 20:12 | 100 | 145.20 |
| 10/09/2026 20:12 | 20 | 145.20 |
| 10/09/2026 20:11 | 5 | 145.19 |
| 10/09/2026 20:11 | 110 | 145.19 |
| 10/09/2026 20:11 | 30 | 145.19 |
| 10/09/2026 20:11 | 3 | 145.18 |
| 10/09/2026 20:10 | 21 | 145.17 |
| 10/09/2026 20:10 | 7 | 145.15 |
| 10/09/2026 20:09 | 12 | 145.15 |
| 10/09/2026 20:09 | 1 | 145.13 |
| 10/09/2026 20:09 | 80 | 145.13 |
| 10/09/2026 20:08 | 20 | 145.08 |
| 10/09/2026 20:08 | 80 | 145.08 |
| 10/09/2026 20:08 | 20 | 145.08 |
| 10/09/2026 20:08 | 3 | 145.06 |
| 10/09/2026 20:08 | 4 | 145.03 |
| 10/09/2026 20:08 | 40 | 145.03 |
| 10/09/2026 20:08 | 100 | 145.02 |
| 10/09/2026 20:08 | 99 | 145.01 |
| 10/09/2026 20:08 | 1 | 145.01 |
| 10/09/2026 20:08 | 100 | 145.01 |
| 10/09/2026 20:07 | 6 | 145.00 |
| 10/09/2026 20:07 | 1 | 145.00 |
| 10/09/2026 20:07 | 200 | 144.99 |
| 10/09/2026 20:07 | 100 | 144.98 |
| 10/09/2026 20:06 | 261 | 144.93 |
| 10/09/2026 20:06 | 100 | 144.945 |
| 10/09/2026 20:06 | 100 | 144.95 |
| 10/09/2026 20:06 | 99 | 144.95 |
| 10/09/2026 20:06 | 1 | 144.95 |
| 10/09/2026 20:06 | 100 | 144.95 |
| 10/09/2026 20:06 | 100 | 144.95 |
| 10/09/2026 20:06 | 100 | 144.95 |
| 10/09/2026 20:06 | 100 | 144.95 |
| 10/09/2026 20:06 | 297 | 144.95 |
| 10/09/2026 20:06 | 3 | 144.95 |
| 10/09/2026 20:06 | 100 | 144.99 |
| 10/09/2026 20:05 | 24 | 144.99 |
| 10/09/2026 20:05 | 1 | 144.99 |
| 10/09/2026 20:05 | 75 | 144.99 |
| 10/09/2026 20:05 | 88 | 144.99 |
| 10/09/2026 20:05 | 7 | 144.99 |
| 10/09/2026 20:05 | 1 | 144.98 |
| 10/09/2026 20:05 | 80 | 144.98 |
| 10/09/2026 20:05 | 4 | 144.98 |
| 10/09/2026 20:05 | 10 | 144.98 |
| 10/09/2026 20:05 | 10 | 144.98 |
| 10/09/2026 20:05 | 14 | 144.98 |
| 10/09/2026 20:05 | 7 | 144.98 |
| 10/09/2026 20:05 | 6 | 144.98 |
| 10/09/2026 20:05 | 100 | 144.98 |
| 10/09/2026 20:05 | 81 | 144.97 |
| 10/09/2026 20:05 | 19 | 144.97 |
| 10/09/2026 20:05 | 100 | 144.94 |
| 10/09/2026 20:05 | 87 | 144.94 |
| 10/09/2026 20:05 | 13 | 144.94 |
| 10/09/2026 20:05 | 1 | 144.95 |
| 10/09/2026 20:04 | 1 | 144.96 |
| 10/09/2026 20:04 | 100 | 144.95 |
| 10/09/2026 20:04 | 100 | 144.95 |
| 10/09/2026 20:03 | 79 | 144.94 |
| 10/09/2026 20:03 | 21 | 144.94 |
| 10/09/2026 20:03 | 33 | 144.99 |
| 10/09/2026 20:03 | 167 | 144.99 |
| 10/09/2026 20:03 | 1 | 145.00 |
| 10/09/2026 20:02 | 5 | 145.02 |
| 10/09/2026 20:02 | 5 | 145.02 |
| 10/09/2026 20:02 | 7 | 145.02 |
| 10/09/2026 20:02 | 1 | 145.02 |
| 10/09/2026 20:02 | 100 | 145.02 |
| 10/09/2026 20:02 | 14 | 145.00 |
| 10/09/2026 20:02 | 100 | 145.00 |
| 10/09/2026 20:01 | 60 | 145.01 |
| 10/09/2026 20:01 | 40 | 145.01 |
| 10/09/2026 20:01 | 18 | 145.00 |
| 10/09/2026 20:01 | 12 | 145.00 |
| 10/09/2026 20:01 | 100 | 145.00 |
| 10/09/2026 20:01 | 33 | 144.96 |
| 10/09/2026 20:01 | 2 | 144.99 |
| 10/09/2026 20:01 | 7 | 144.98 |
| 10/09/2026 20:01 | 7 | 144.97 |
| 10/09/2026 20:00 | 33 | 144.935 |
| 10/09/2026 20:00 | 7 | 144.96 |
| 10/09/2026 20:00 | 100 | 144.91 |
| 10/09/2026 20:00 | 19 | 144.92 |
| 10/09/2026 20:00 | 81 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 20:00 | 100 | 144.92 |
| 10/09/2026 19:59 | 100 | 144.93 |
| 10/09/2026 19:59 | 100 | 144.93 |
| 10/09/2026 19:59 | 197 | 144.93 |
| 10/09/2026 19:59 | 3 | 144.93 |
| 10/09/2026 19:59 | 100 | 144.97 |
| 10/09/2026 19:59 | 18 | 144.96 |
| 10/09/2026 19:59 | 8 | 144.96 |
| 10/09/2026 19:59 | 2 | 144.96 |
| 10/09/2026 19:59 | 1 | 144.95 |
| 10/09/2026 19:59 | 5 | 144.95 |
| 10/09/2026 19:59 | 1 | 144.95 |
| 10/09/2026 19:59 | 14 | 144.94 |
| 10/09/2026 19:59 | 8 | 144.94 |
| 10/09/2026 19:59 | 100 | 144.93 |
| 10/09/2026 19:59 | 20 | 144.91 |
| 10/09/2026 19:59 | 100 | 144.90 |
| 10/09/2026 19:59 | 20 | 144.90 |
| 10/09/2026 19:59 | 5 | 144.90 |
| 10/09/2026 19:59 | 7 | 144.90 |
| 10/09/2026 19:59 | 10 | 144.89 |
| 10/09/2026 19:59 | 200 | 144.89 |
| 10/09/2026 19:58 | 100 | 144.85 |
| 10/09/2026 19:58 | 67 | 144.86 |
| 10/09/2026 19:58 | 33 | 144.86 |
| 10/09/2026 19:57 | 38 | 144.88 |
| 10/09/2026 19:57 | 56 | 144.88 |
| 10/09/2026 19:57 | 44 | 144.88 |
| 10/09/2026 19:57 | 100 | 144.88 |
| 10/09/2026 19:57 | 100 | 144.88 |
| 10/09/2026 19:57 | 100 | 144.88 |
| 10/09/2026 19:57 | 100 | 144.88 |
| 10/09/2026 19:57 | 89 | 144.87 |
| 10/09/2026 19:57 | 38 | 144.87 |
| 10/09/2026 19:57 | 1 | 144.87 |
| 10/09/2026 19:57 | 60 | 144.87 |
| 10/09/2026 19:57 | 1 | 144.87 |
| 10/09/2026 19:57 | 100 | 144.87 |
| 10/09/2026 19:57 | 100 | 144.89 |
| 10/09/2026 19:57 | 100 | 144.87 |
| 10/09/2026 19:57 | 99 | 144.87 |
| 10/09/2026 19:57 | 1 | 144.87 |
| 10/09/2026 19:57 | 100 | 144.87 |
| 10/09/2026 19:57 | 1 | 144.88 |
| 10/09/2026 19:57 | 91 | 144.89 |
| 10/09/2026 19:57 | 1 | 144.89 |
| 10/09/2026 19:57 | 8 | 144.89 |
| 10/09/2026 19:57 | 100 | 144.90 |
| 10/09/2026 19:57 | 100 | 144.92 |
| 10/09/2026 19:57 | 200 | 144.93 |
| 10/09/2026 19:57 | 200 | 144.93 |
| 10/09/2026 19:55 | 12 | 145.00 |
| 10/09/2026 19:55 | 21 | 145.00 |
| 10/09/2026 19:55 | 18 | 145.00 |
| 10/09/2026 19:55 | 2 | 144.98 |
| 10/09/2026 19:55 | 50 | 144.97 |
| 10/09/2026 19:55 | 6 | 144.96 |
| 10/09/2026 19:55 | 3 | 144.96 |
| 10/09/2026 19:55 | 25 | 144.93 |
| 10/09/2026 19:55 | 1 | 144.93 |
| 10/09/2026 19:55 | 25 | 144.93 |
| 10/09/2026 19:55 | 75 | 144.93 |
| 10/09/2026 19:55 | 25 | 144.92 |
| 10/09/2026 19:55 | 25 | 144.92 |
| 10/09/2026 19:55 | 25 | 144.92 |
| 10/09/2026 19:55 | 25 | 144.92 |
| 10/09/2026 19:55 | 41 | 144.91 |
| 10/09/2026 19:55 | 126 | 144.91 |
| 10/09/2026 19:55 | 96 | 144.92 |
| 10/09/2026 19:55 | 35 | 144.92 |
| 10/09/2026 19:55 | 1 | 144.92 |
| 10/09/2026 19:55 | 1 | 144.92 |
| 10/09/2026 19:55 | 100 | 144.92 |
| 10/09/2026 19:55 | 1 | 144.92 |
| 10/09/2026 19:55 | 100 | 144.92 |
| 10/09/2026 19:54 | 33 | 144.88 |
| 10/09/2026 19:54 | 185 | 144.91 |
| 10/09/2026 19:54 | 1 | 144.91 |
| 10/09/2026 19:53 | 100 | 144.89 |
| 10/09/2026 19:53 | 67 | 144.90 |
| 10/09/2026 19:53 | 33 | 144.90 |
| 10/09/2026 19:52 | 1 | 144.96 |
| 10/09/2026 19:52 | 86 | 144.98 |
| 10/09/2026 19:52 | 100 | 144.98 |
| 10/09/2026 19:52 | 14 | 144.98 |
| 10/09/2026 19:52 | 86 | 144.98 |
| 10/09/2026 19:52 | 100 | 144.98 |
| 10/09/2026 19:52 | 14 | 144.98 |
| 10/09/2026 19:52 | 20 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 200 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 47 | 144.99 |
| 10/09/2026 19:52 | 19 | 144.99 |
| 10/09/2026 19:52 | 34 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 80 | 144.99 |
| 10/09/2026 19:52 | 19 | 144.99 |
| 10/09/2026 19:52 | 80 | 144.99 |
| 10/09/2026 19:52 | 1 | 144.99 |
| 10/09/2026 19:52 | 99 | 144.99 |
| 10/09/2026 19:52 | 1 | 144.99 |
| 10/09/2026 19:52 | 100 | 144.99 |
| 10/09/2026 19:52 | 100 | 145.00 |
| 10/09/2026 19:52 | 53 | 145.01 |
| 10/09/2026 19:52 | 9 | 145.01 |
| 10/09/2026 19:52 | 100 | 145.03 |
| 10/09/2026 19:52 | 93 | 145.03 |
| 10/09/2026 19:52 | 7 | 145.03 |
| 10/09/2026 19:52 | 1 | 145.05 |
| 10/09/2026 19:52 | 99 | 145.05 |
| 10/09/2026 19:52 | 100 | 145.05 |
| 10/09/2026 19:52 | 1 | 145.05 |
| 10/09/2026 19:52 | 97 | 145.07 |
| 10/09/2026 19:52 | 99 | 145.07 |
| 10/09/2026 19:52 | 1 | 145.07 |
| 10/09/2026 19:52 | 100 | 145.07 |
| 10/09/2026 19:52 | 3 | 145.07 |
| 10/09/2026 19:51 | 19 | 145.10 |
| 10/09/2026 19:51 | 1 | 145.07 |
| 10/09/2026 19:51 | 100 | 145.09 |
| 10/09/2026 19:50 | 1 | 145.10 |
| 10/09/2026 19:50 | 1 | 145.09 |
| 10/09/2026 19:50 | 100 | 145.09 |
| 10/09/2026 19:48 | 1 | 145.03 |
| 10/09/2026 19:48 | 56 | 145.03 |
| 10/09/2026 19:47 | 190 | 145.03 |
| 10/09/2026 19:47 | 7 | 145.06 |
| 10/09/2026 19:47 | 6 | 145.05 |
| 10/09/2026 19:47 | 7 | 145.05 |
| 10/09/2026 19:46 | 2 | 145.02 |
| 10/09/2026 19:46 | 500 | 145.02 |
| 10/09/2026 19:46 | 24 | 145.00 |
| 10/09/2026 19:46 | 1 | 145.00 |
| 10/09/2026 19:46 | 100 | 145.00 |
| 10/09/2026 19:46 | 24 | 145.02 |
| 10/09/2026 19:46 | 10 | 145.04 |
| 10/09/2026 19:46 | 1 | 145.05 |
| 10/09/2026 19:46 | 18 | 145.05 |
| 10/09/2026 19:46 | 100 | 145.05 |
| 10/09/2026 19:46 | 2 | 145.05 |
| 10/09/2026 19:46 | 4 | 145.05 |
| 10/09/2026 19:46 | 14 | 145.08 |
| 10/09/2026 19:46 | 44 | 145.08 |
| 10/09/2026 19:46 | 37 | 145.08 |
| 10/09/2026 19:46 | 1 | 145.08 |
| 10/09/2026 19:45 | 41 | 145.08 |
| 10/09/2026 19:45 | 1 | 145.08 |
| 10/09/2026 19:45 | 100 | 145.08 |
| 10/09/2026 19:45 | 6 | 145.08 |
| 10/09/2026 19:45 | 22 | 145.08 |
| 10/09/2026 19:45 | 25 | 145.08 |
| 10/09/2026 19:45 | 85 | 145.09 |
| 10/09/2026 19:45 | 14 | 145.09 |
| 10/09/2026 19:45 | 1 | 145.09 |
| 10/09/2026 19:45 | 71 | 145.09 |
| 10/09/2026 19:45 | 29 | 145.09 |
| 10/09/2026 19:45 | 76 | 145.09 |
| 10/09/2026 19:45 | 24 | 145.09 |
| 10/09/2026 19:45 | 47 | 145.09 |
| 10/09/2026 19:45 | 47 | 145.09 |
| 10/09/2026 19:45 | 6 | 145.09 |
| 10/09/2026 19:45 | 66 | 145.09 |
| 10/09/2026 19:45 | 5 | 145.09 |
| 10/09/2026 19:45 | 1 | 145.09 |
| 10/09/2026 19:45 | 12 | 145.09 |
| 10/09/2026 19:45 | 88 | 145.09 |
| 10/09/2026 19:45 | 12 | 145.09 |
| 10/09/2026 19:45 | 1 | 145.09 |
| 10/09/2026 19:45 | 71 | 145.09 |
| 10/09/2026 19:45 | 90 | 145.09 |
| 10/09/2026 19:45 | 10 | 145.09 |
| 10/09/2026 19:45 | 12 | 145.09 |
| 10/09/2026 19:45 | 3 | 145.09 |
| 10/09/2026 19:45 | 100 | 145.09 |
| 10/09/2026 19:45 | 100 | 145.09 |
| 10/09/2026 19:45 | 29 | 145.09 |
| 10/09/2026 19:45 | 36 | 145.09 |
| 10/09/2026 19:45 | 64 | 145.09 |
| 10/09/2026 19:45 | 36 | 145.09 |
| 10/09/2026 19:45 | 1 | 145.09 |
| 10/09/2026 19:45 | 63 | 145.09 |
| 10/09/2026 19:45 | 76 | 145.09 |
| 10/09/2026 19:44 | 24 | 145.09 |
| 10/09/2026 19:44 | 100 | 145.10 |
| 10/09/2026 19:44 | 199 | 145.10 |
| 10/09/2026 19:44 | 1 | 145.10 |
| 10/09/2026 19:44 | 85 | 145.12 |
| 10/09/2026 19:44 | 92 | 145.12 |
| 10/09/2026 19:44 | 1 | 145.12 |
| 10/09/2026 19:44 | 7 | 145.12 |
| 10/09/2026 19:44 | 1 | 145.12 |
| 10/09/2026 19:43 | 100 | 145.12 |
| 10/09/2026 19:43 | 56 | 145.12 |
| 10/09/2026 19:43 | 2 | 145.12 |
| 10/09/2026 19:43 | 42 | 145.12 |
| 10/09/2026 19:43 | 100 | 145.11 |
| 10/09/2026 19:43 | 1 | 145.11 |
| 10/09/2026 19:43 | 12 | 145.11 |
| 10/09/2026 19:43 | 7 | 145.11 |
| 10/09/2026 19:43 | 7 | 145.11 |
| 10/09/2026 19:43 | 20 | 145.11 |
| 10/09/2026 19:43 | 140 | 145.11 |
| 10/09/2026 19:42 | 99 | 145.10 |
| 10/09/2026 19:42 | 1 | 145.10 |
| 10/09/2026 19:42 | 10 | 145.10 |
| 10/09/2026 19:42 | 20 | 145.09 |
| 10/09/2026 19:42 | 1 | 145.08 |
| 10/09/2026 19:42 | 100 | 145.07 |
| 10/09/2026 19:42 | 10 | 145.06 |
| 10/09/2026 19:41 | 24 | 145.02 |
| 10/09/2026 19:41 | 20 | 145.02 |
| 10/09/2026 19:41 | 5 | 145.02 |
| 10/09/2026 19:41 | 80 | 145.05 |
| 10/09/2026 19:41 | 20 | 145.05 |
| 10/09/2026 19:41 | 18 | 145.04 |
| 10/09/2026 19:41 | 1 | 145.04 |
| 10/09/2026 19:41 | 1 | 145.03 |
| 10/09/2026 19:41 | 7 | 145.03 |
| 10/09/2026 19:41 | 5 | 145.00 |
| 10/09/2026 19:41 | 1 | 145.00 |
| 10/09/2026 19:41 | 82 | 145.00 |
| 10/09/2026 19:41 | 18 | 145.00 |
| 10/09/2026 19:41 | 1 | 145.00 |
| 10/09/2026 19:41 | 5 | 144.99 |
| 10/09/2026 19:41 | 100 | 144.99 |
| 10/09/2026 19:41 | 7 | 144.99 |
| 10/09/2026 19:41 | 1 | 144.99 |
| 10/09/2026 19:41 | 64 | 144.96 |
| 10/09/2026 19:41 | 125 | 144.96 |
| 10/09/2026 19:41 | 100 | 144.97 |
| 10/09/2026 19:40 | 5 | 144.98 |
| 10/09/2026 19:40 | 1 | 144.98 |
| 10/09/2026 19:40 | 10 | 144.98 |
| 10/09/2026 19:40 | 100 | 144.98 |
| 10/09/2026 19:40 | 5 | 144.97 |
| 10/09/2026 19:39 | 100 | 144.91 |
| 10/09/2026 19:38 | 100 | 144.97 |
| 10/09/2026 19:38 | 100 | 144.97 |
| 10/09/2026 19:38 | 14 | 144.93 |
| 10/09/2026 19:38 | 100 | 144.94 |
| 10/09/2026 19:38 | 40 | 145.02 |
| 10/09/2026 19:38 | 160 | 145.01 |
| 10/09/2026 19:38 | 100 | 145.03 |
| 10/09/2026 19:38 | 100 | 145.02 |
| 10/09/2026 19:38 | 300 | 145.01 |
| 10/09/2026 19:38 | 1 | 145.00 |
| 10/09/2026 19:38 | 100 | 144.96 |
| 10/09/2026 19:38 | 100 | 144.96 |
| 10/09/2026 19:38 | 1 | 144.97 |
| 10/09/2026 19:38 | 5 | 144.97 |
| 10/09/2026 19:38 | 100 | 144.995 |
| 10/09/2026 19:38 | 100 | 144.995 |
| 10/09/2026 19:38 | 91 | 145.03 |
| 10/09/2026 19:38 | 9 | 145.03 |
| 10/09/2026 19:38 | 100 | 145.03 |
| 10/09/2026 19:38 | 29 | 145.03 |
| 10/09/2026 19:38 | 71 | 145.03 |
| 10/09/2026 19:38 | 81 | 145.03 |
| 10/09/2026 19:38 | 1 | 145.03 |
| 10/09/2026 19:38 | 52 | 145.03 |
| 10/09/2026 19:38 | 100 | 145.03 |
| 10/09/2026 19:38 | 52 | 145.03 |
| 10/09/2026 19:38 | 100 | 145.03 |
| 10/09/2026 19:38 | 14 | 145.03 |
| 10/09/2026 19:38 | 100 | 145.03 |
| 10/09/2026 19:38 | 38 | 145.03 |
| 10/09/2026 19:38 | 62 | 145.03 |
| 10/09/2026 19:38 | 52 | 145.03 |
| 10/09/2026 19:38 | 48 | 145.03 |
| 10/09/2026 19:38 | 24 | 145.04 |
| 10/09/2026 19:38 | 29 | 145.05 |
| 10/09/2026 19:38 | 52 | 145.05 |
| 10/09/2026 19:38 | 1 | 145.05 |
| 10/09/2026 19:38 | 1 | 145.05 |
| 10/09/2026 19:38 | 2 | 145.05 |
| 10/09/2026 19:38 | 7 | 145.05 |
| 10/09/2026 19:38 | 1 | 145.05 |
| 10/09/2026 19:38 | 7 | 145.05 |
| 10/09/2026 19:38 | 22 | 145.07 |
| 10/09/2026 19:38 | 22 | 145.07 |
| 10/09/2026 19:37 | 13 | 145.08 |
| 10/09/2026 19:37 | 100 | 145.08 |
| 10/09/2026 19:37 | 2 | 145.08 |
| 10/09/2026 19:37 | 100 | 145.08 |
| 10/09/2026 19:37 | 100 | 145.08 |
| 10/09/2026 19:37 | 2 | 145.08 |
| 10/09/2026 19:37 | 8 | 145.09 |
| 10/09/2026 19:37 | 62 | 145.09 |
| 10/09/2026 19:37 | 29 | 145.09 |
| 10/09/2026 19:37 | 1 | 145.09 |
| 10/09/2026 19:37 | 100 | 145.09 |
| 10/09/2026 19:37 | 22 | 145.11 |
| 10/09/2026 19:37 | 100 | 145.11 |
| 10/09/2026 19:37 | 100 | 145.11 |
| 10/09/2026 19:37 | 1 | 145.11 |
| 10/09/2026 19:37 | 17 | 145.11 |
| 10/09/2026 19:37 | 60 | 145.11 |
| 10/09/2026 19:37 | 1 | 145.11 |
| 10/09/2026 19:37 | 100 | 145.11 |
| 10/09/2026 19:36 | 32 | 145.19 |
| 10/09/2026 19:35 | 1 | 145.19 |
| 10/09/2026 19:35 | 10 | 145.18 |
| 10/09/2026 19:35 | 1 | 145.17 |
| 10/09/2026 19:34 | 61 | 145.12 |
| 10/09/2026 19:34 | 100 | 145.12 |
| 10/09/2026 19:34 | 1 | 145.13 |
| 10/09/2026 19:34 | 100 | 145.14 |
| 10/09/2026 19:34 | 55 | 145.14 |
| 10/09/2026 19:34 | 7 | 145.14 |
| 10/09/2026 19:34 | 38 | 145.14 |
| 10/09/2026 19:34 | 62 | 145.14 |
| 10/09/2026 19:34 | 38 | 145.14 |
| 10/09/2026 19:34 | 62 | 145.14 |
| 10/09/2026 19:34 | 1 | 145.14 |
| 10/09/2026 19:34 | 36 | 145.14 |
| 10/09/2026 19:34 | 1 | 145.14 |
| 10/09/2026 19:34 | 100 | 145.14 |
| 10/09/2026 19:34 | 20 | 145.15 |
| 10/09/2026 19:34 | 100 | 145.15 |
| 10/09/2026 19:33 | 63 | 145.19 |
| 10/09/2026 19:33 | 2 | 145.19 |
| 10/09/2026 19:32 | 33 | 145.15 |
| 10/09/2026 19:32 | 55 | 145.15 |
| 10/09/2026 19:32 | 45 | 145.15 |
| 10/09/2026 19:32 | 100 | 145.15 |
| 10/09/2026 19:32 | 54 | 145.15 |
| 10/09/2026 19:32 | 46 | 145.15 |
| 10/09/2026 19:32 | 53 | 145.15 |
| 10/09/2026 19:32 | 47 | 145.15 |
| 10/09/2026 19:32 | 52 | 145.15 |
| 10/09/2026 19:32 | 48 | 145.15 |
| 10/09/2026 19:32 | 99 | 145.15 |
| 10/09/2026 19:32 | 1 | 145.15 |
| 10/09/2026 19:32 | 99 | 145.15 |
| 10/09/2026 19:32 | 1 | 145.15 |
| 10/09/2026 19:32 | 99 | 145.15 |
| 10/09/2026 19:32 | 1 | 145.15 |
| 10/09/2026 19:32 | 100 | 145.15 |
| 10/09/2026 19:32 | 25 | 145.18 |
| 10/09/2026 19:32 | 25 | 145.18 |
| 10/09/2026 19:32 | 25 | 145.18 |
| 10/09/2026 19:32 | 46 | 145.185 |
| 10/09/2026 19:31 | 7 | 145.19 |
| 10/09/2026 19:31 | 100 | 145.185 |
| 10/09/2026 19:30 | 4 | 145.17 |
| 10/09/2026 19:30 | 200 | 145.17 |
| 10/09/2026 19:30 | 2 | 145.18 |
| 10/09/2026 19:30 | 1 | 145.17 |
| 10/09/2026 19:30 | 1 | 145.17 |
| 10/09/2026 19:30 | 1 | 145.19 |
| 10/09/2026 19:30 | 9 | 145.19 |
| 10/09/2026 19:30 | 1 | 145.19 |
| 10/09/2026 19:30 | 7 | 145.18 |
| 10/09/2026 19:30 | 13 | 145.18 |
| 10/09/2026 19:30 | 100 | 145.18 |
| 10/09/2026 19:30 | 78 | 145.18 |
| 10/09/2026 19:30 | 22 | 145.18 |
| 10/09/2026 19:29 | 12 | 145.17 |
| 10/09/2026 19:29 | 5 | 145.16 |
| 10/09/2026 19:29 | 23 | 145.16 |
| 10/09/2026 19:29 | 12 | 145.16 |
| 10/09/2026 19:29 | 8 | 145.14 |
| 10/09/2026 19:29 | 15 | 145.14 |
| 10/09/2026 19:29 | 5 | 145.14 |
| 10/09/2026 19:29 | 9 | 145.13 |
| 10/09/2026 19:29 | 7 | 145.13 |
| 10/09/2026 19:29 | 7 | 145.13 |
| 10/09/2026 19:29 | 5 | 145.12 |
| 10/09/2026 19:29 | 20 | 145.12 |
| 10/09/2026 19:29 | 20 | 145.12 |
| 10/09/2026 19:29 | 7 | 145.12 |
| 10/09/2026 19:29 | 20 | 145.10 |
| 10/09/2026 19:29 | 5 | 145.10 |
| 10/09/2026 19:29 | 2 | 145.10 |
| 10/09/2026 19:29 | 20 | 145.10 |
| 10/09/2026 19:29 | 2 | 145.08 |
| 10/09/2026 19:29 | 60 | 145.09 |
| 10/09/2026 19:29 | 1 | 145.09 |
| 10/09/2026 19:29 | 100 | 145.09 |
| 10/09/2026 19:29 | 100 | 145.09 |
| 10/09/2026 19:29 | 20 | 145.09 |
| 10/09/2026 19:29 | 2 | 145.08 |
| 10/09/2026 19:28 | 2 | 145.07 |
| 10/09/2026 19:28 | 68 | 145.07 |
| 10/09/2026 19:28 | 20 | 145.07 |
| 10/09/2026 19:28 | 17 | 145.05 |
| 10/09/2026 19:28 | 22 | 145.01 |
| 10/09/2026 19:28 | 17 | 145.01 |
| 10/09/2026 19:28 | 25 | 145.01 |
| 10/09/2026 19:28 | 25 | 145.02 |
| 10/09/2026 19:28 | 83 | 145.02 |
| 10/09/2026 19:28 | 16 | 145.02 |
| 10/09/2026 19:28 | 1 | 145.02 |
| 10/09/2026 19:28 | 100 | 145.02 |
| 10/09/2026 19:28 | 75 | 145.02 |
| 10/09/2026 19:28 | 100 | 145.02 |
| 10/09/2026 19:28 | 100 | 145.02 |
| 10/09/2026 19:28 | 100 | 145.02 |
| 10/09/2026 19:28 | 100 | 145.03 |
| 10/09/2026 19:28 | 22 | 145.04 |
| 10/09/2026 19:28 | 92 | 145.05 |
| 10/09/2026 19:27 | 8 | 145.05 |
| 10/09/2026 19:27 | 85 | 145.07 |
| 10/09/2026 19:27 | 1 | 145.07 |
| 10/09/2026 19:27 | 14 | 145.07 |
| 10/09/2026 19:27 | 86 | 145.07 |
| 10/09/2026 19:27 | 1 | 145.07 |
| 10/09/2026 19:27 | 13 | 145.07 |
| 10/09/2026 19:27 | 100 | 145.07 |
| 10/09/2026 19:27 | 92 | 145.07 |
| 10/09/2026 19:27 | 8 | 145.07 |
| 10/09/2026 19:27 | 1 | 145.08 |
| 10/09/2026 19:26 | 100 | 145.09 |
| 10/09/2026 19:26 | 1 | 145.09 |
| 10/09/2026 19:26 | 1 | 145.09 |
| 10/09/2026 19:25 | 100 | 145.12 |
| 10/09/2026 19:25 | 100 | 145.125 |
| 10/09/2026 19:25 | 7 | 145.13 |
| 10/09/2026 19:25 | 100 | 145.12 |
| 10/09/2026 19:25 | 7 | 145.12 |
| 10/09/2026 19:25 | 7 | 145.12 |
| 10/09/2026 19:25 | 96 | 145.12 |
| 10/09/2026 19:25 | 1 | 145.12 |
| 10/09/2026 19:25 | 10 | 145.12 |
| 10/09/2026 19:25 | 100 | 145.12 |
| 10/09/2026 19:25 | 1 | 145.11 |
| 10/09/2026 19:25 | 1 | 145.11 |
| 10/09/2026 19:25 | 18 | 145.11 |
| 10/09/2026 19:25 | 19 | 145.10 |
| 10/09/2026 19:25 | 100 | 145.07 |
| 10/09/2026 19:25 | 100 | 145.07 |
| 10/09/2026 19:24 | 6 | 145.075 |
| 10/09/2026 19:24 | 1 | 145.10 |
| 10/09/2026 19:23 | 7 | 145.09 |
| 10/09/2026 19:23 | 1 | 145.09 |
| 10/09/2026 19:23 | 92 | 145.09 |
| 10/09/2026 19:23 | 8 | 145.09 |
| 10/09/2026 19:23 | 1 | 145.08 |
| 10/09/2026 19:23 | 1 | 145.08 |
| 10/09/2026 19:23 | 1 | 145.07 |
| 10/09/2026 19:23 | 28 | 145.03 |
| 10/09/2026 19:23 | 100 | 145.05 |
| 10/09/2026 19:23 | 100 | 145.05 |
| 10/09/2026 19:23 | 100 | 145.05 |
| 10/09/2026 19:23 | 100 | 145.05 |
| 10/09/2026 19:23 | 100 | 145.06 |
| 10/09/2026 19:23 | 100 | 145.07 |
| 10/09/2026 19:23 | 28 | 145.07 |
| 10/09/2026 19:23 | 100 | 145.07 |
| 10/09/2026 19:23 | 172 | 145.07 |
| 10/09/2026 19:23 | 100 | 145.07 |
| 10/09/2026 19:23 | 1 | 145.07 |
| 10/09/2026 19:23 | 100 | 145.07 |
| 10/09/2026 19:23 | 18 | 145.08 |
| 10/09/2026 19:23 | 43 | 145.08 |
| 10/09/2026 19:23 | 1 | 145.08 |
| 10/09/2026 19:23 | 50 | 145.08 |
| 10/09/2026 19:22 | 5 | 145.08 |
| 10/09/2026 19:22 | 1 | 145.08 |
| 10/09/2026 19:22 | 12 | 145.13 |
| 10/09/2026 19:21 | 1 | 145.15 |
| 10/09/2026 19:21 | 75 | 145.15 |
| 10/09/2026 19:20 | 1 | 145.10 |
| 10/09/2026 19:20 | 7 | 145.125 |
| 10/09/2026 19:20 | 1 | 145.16 |
| 10/09/2026 19:18 | 11 | 145.08 |
| 10/09/2026 19:17 | 11 | 145.08 |
| 10/09/2026 19:17 | 22 | 145.08 |
| 10/09/2026 19:16 | 2 | 145.09 |
| 10/09/2026 19:16 | 23 | 145.09 |
| 10/09/2026 19:16 | 1 | 145.10 |
| 10/09/2026 19:16 | 100 | 145.11 |
| 10/09/2026 19:16 | 26 | 145.11 |
| 10/09/2026 19:16 | 100 | 145.12 |
| 10/09/2026 19:16 | 6 | 145.12 |
| 10/09/2026 19:16 | 133 | 145.14 |
| 10/09/2026 19:15 | 93 | 145.20 |
| 10/09/2026 19:15 | 7 | 145.20 |
| 10/09/2026 19:15 | 100 | 145.17 |
| 10/09/2026 19:15 | 100 | 145.165 |
| 10/09/2026 19:14 | 8 | 145.13 |
| 10/09/2026 19:13 | 19 | 145.13 |
| 10/09/2026 19:13 | 50 | 145.18 |
| 10/09/2026 19:13 | 1 | 145.18 |
| 10/09/2026 19:13 | 5 | 145.18 |
| 10/09/2026 19:13 | 15 | 145.17 |
| 10/09/2026 19:12 | 20 | 145.16 |
| 10/09/2026 19:12 | 2 | 145.16 |
| 10/09/2026 19:12 | 12 | 145.12 |
| 10/09/2026 19:12 | 18 | 145.13 |
| 10/09/2026 19:09 | 100 | 145.23 |
| 10/09/2026 19:09 | 100 | 145.23 |
| 10/09/2026 19:09 | 10 | 145.24 |
| 10/09/2026 19:09 | 100 | 145.24 |
| 10/09/2026 19:06 | 100 | 145.21 |
| 10/09/2026 19:06 | 1 | 145.22 |
| 10/09/2026 19:06 | 54 | 145.22 |
| 10/09/2026 19:06 | 75 | 145.24 |
| 10/09/2026 19:06 | 5 | 145.24 |
| 10/09/2026 19:06 | 16 | 145.22 |
| 10/09/2026 19:06 | 2 | 145.22 |
| 10/09/2026 19:06 | 100 | 145.185 |
| 10/09/2026 19:05 | 1 | 145.23 |
| 10/09/2026 19:04 | 2 | 145.18 |
| 10/09/2026 19:04 | 31 | 145.18 |
| 10/09/2026 19:04 | 40 | 145.18 |
| 10/09/2026 19:04 | 1 | 145.18 |
| 10/09/2026 19:04 | 31 | 145.18 |
| 10/09/2026 19:04 | 100 | 145.18 |
| 10/09/2026 19:04 | 100 | 145.18 |
| 10/09/2026 19:04 | 100 | 145.18 |
| 10/09/2026 19:04 | 6 | 145.17 |
| 10/09/2026 19:04 | 1 | 145.21 |
| 10/09/2026 19:03 | 2 | 145.23 |
| 10/09/2026 19:03 | 100 | 145.23 |
| 10/09/2026 19:03 | 100 | 145.23 |
| 10/09/2026 19:03 | 100 | 145.25 |
| 10/09/2026 19:03 | 100 | 145.25 |
| 10/09/2026 19:03 | 200 | 145.29 |
| 10/09/2026 19:03 | 200 | 145.30 |
| 10/09/2026 19:03 | 2 | 145.34 |
| 10/09/2026 19:03 | 70 | 145.33 |
| 10/09/2026 19:03 | 100 | 145.37 |
| 10/09/2026 19:03 | 100 | 145.37 |
| 10/09/2026 19:03 | 100 | 145.36 |
| 10/09/2026 19:03 | 125 | 145.36 |
| 10/09/2026 19:03 | 20 | 145.36 |
| 10/09/2026 19:03 | 7 | 145.35 |
| 10/09/2026 19:03 | 6 | 145.35 |
| 10/09/2026 19:03 | 100 | 145.34 |
| 10/09/2026 19:03 | 100 | 145.33 |
| 10/09/2026 19:03 | 100 | 145.33 |
| 10/09/2026 19:02 | 1 | 145.35 |
| 10/09/2026 19:02 | 7 | 145.34 |
| 10/09/2026 19:02 | 5 | 145.34 |
| 10/09/2026 19:02 | 1 | 145.33 |
| 10/09/2026 19:02 | 7 | 145.33 |
| 10/09/2026 19:02 | 7 | 145.32 |
| 10/09/2026 19:02 | 7 | 145.32 |
| 10/09/2026 19:02 | 20 | 145.31 |
| 10/09/2026 19:02 | 5 | 145.31 |
| 10/09/2026 19:02 | 7 | 145.31 |
| 10/09/2026 19:02 | 7 | 145.31 |
| 10/09/2026 19:02 | 7 | 145.30 |
| 10/09/2026 19:02 | 7 | 145.30 |
| 10/09/2026 19:02 | 7 | 145.30 |
| 10/09/2026 19:02 | 20 | 145.29 |
| 10/09/2026 19:02 | 1 | 145.29 |
| 10/09/2026 19:02 | 5 | 145.29 |
| 10/09/2026 19:00 | 2 | 145.24 |
| 10/09/2026 19:00 | 3 | 145.28 |
| 10/09/2026 19:00 | 3 | 145.28 |
| 10/09/2026 19:00 | 17 | 145.28 |
| 10/09/2026 19:00 | 1 | 145.28 |
| 10/09/2026 19:00 | 40 | 145.27 |
| 10/09/2026 19:00 | 8 | 145.27 |
| 10/09/2026 19:00 | 1 | 145.27 |
| 10/09/2026 19:00 | 1 | 145.27 |
| 10/09/2026 19:00 | 100 | 145.27 |
| 10/09/2026 18:59 | 18 | 145.26 |
| 10/09/2026 18:59 | 100 | 145.19 |
| 10/09/2026 18:59 | 100 | 145.19 |
| 10/09/2026 18:57 | 100 | 145.19 |
| 10/09/2026 18:57 | 200 | 145.19 |
| 10/09/2026 18:57 | 18 | 145.22 |
| 10/09/2026 18:57 | 46 | 145.22 |
| 10/09/2026 18:57 | 1 | 145.22 |
| 10/09/2026 18:57 | 8 | 145.22 |
| 10/09/2026 18:57 | 1 | 145.17 |
| 10/09/2026 18:56 | 10 | 145.15 |
| 10/09/2026 18:55 | 29 | 145.10 |
| 10/09/2026 18:55 | 100 | 145.11 |
| 10/09/2026 18:55 | 100 | 145.09 |
| 10/09/2026 18:55 | 1 | 145.13 |
| 10/09/2026 18:55 | 100 | 145.13 |
| 10/09/2026 18:55 | 62 | 145.13 |
| 10/09/2026 18:55 | 100 | 145.14 |
| 10/09/2026 18:55 | 41 | 145.14 |
| 10/09/2026 18:55 | 45 | 145.14 |
| 10/09/2026 18:55 | 100 | 145.16 |
| 10/09/2026 18:54 | 1 | 145.14 |
| 10/09/2026 18:54 | 13 | 145.14 |
| 10/09/2026 18:54 | 40 | 145.16 |
| 10/09/2026 18:54 | 73 | 145.16 |
| 10/09/2026 18:53 | 23 | 145.13 |
| 10/09/2026 18:53 | 38 | 145.13 |
| 10/09/2026 18:53 | 1 | 145.13 |
| 10/09/2026 18:53 | 68 | 145.13 |
| 10/09/2026 18:53 | 8 | 145.13 |
| 10/09/2026 18:53 | 227 | 145.14 |
| 10/09/2026 18:53 | 173 | 145.14 |
| 10/09/2026 18:53 | 1 | 145.13 |
| 10/09/2026 18:53 | 1 | 145.07 |
| 10/09/2026 18:53 | 100 | 145.07 |
| 10/09/2026 18:53 | 86 | 145.07 |
| 10/09/2026 18:53 | 14 | 145.07 |
| 10/09/2026 18:53 | 1 | 145.07 |
| 10/09/2026 18:53 | 1 | 145.07 |
| 10/09/2026 18:53 | 7 | 145.07 |
| 10/09/2026 18:53 | 1 | 145.06 |
| 10/09/2026 18:53 | 10 | 145.06 |
| 10/09/2026 18:53 | 14 | 145.06 |
| 10/09/2026 18:53 | 7 | 145.06 |
| 10/09/2026 18:53 | 7 | 145.06 |
| 10/09/2026 18:53 | 2 | 145.03 |
| 10/09/2026 18:53 | 8 | 145.05 |
| 10/09/2026 18:53 | 100 | 145.05 |
| 10/09/2026 18:53 | 1 | 145.05 |
| 10/09/2026 18:53 | 1 | 145.05 |
| 10/09/2026 18:53 | 14 | 145.05 |
| 10/09/2026 18:53 | 3 | 145.05 |
| 10/09/2026 18:53 | 1 | 145.05 |
| 10/09/2026 18:53 | 100 | 145.05 |
| 10/09/2026 18:53 | 7 | 145.05 |
| 10/09/2026 18:53 | 7 | 145.05 |
| 10/09/2026 18:53 | 7 | 145.05 |
| 10/09/2026 18:53 | 11 | 145.04 |
| 10/09/2026 18:53 | 7 | 145.04 |
| 10/09/2026 18:53 | 100 | 145.02 |
| 10/09/2026 18:53 | 7 | 145.02 |
| 10/09/2026 18:53 | 6 | 145.01 |
| 10/09/2026 18:53 | 7 | 145.01 |
| 10/09/2026 18:53 | 100 | 145.00 |
| 10/09/2026 18:53 | 2 | 145.00 |
| 10/09/2026 18:53 | 3 | 145.00 |
| 10/09/2026 18:53 | 2 | 144.99 |
| 10/09/2026 18:53 | 17 | 144.99 |
| 10/09/2026 18:53 | 500 | 144.99 |
| 10/09/2026 18:52 | 54 | 144.89 |
| 10/09/2026 18:49 | 100 | 144.94 |
| 10/09/2026 18:49 | 14 | 144.94 |
| 10/09/2026 18:49 | 2 | 144.94 |
| 10/09/2026 18:49 | 1 | 144.94 |
| 10/09/2026 18:49 | 100 | 144.97 |
| 10/09/2026 18:49 | 100 | 144.97 |
| 10/09/2026 18:49 | 93 | 144.97 |
| 10/09/2026 18:49 | 56 | 144.97 |
| 10/09/2026 18:48 | 7 | 144.98 |
| 10/09/2026 18:48 | 1 | 144.98 |
| 10/09/2026 18:48 | 94 | 144.99 |
| 10/09/2026 18:48 | 5 | 144.99 |
| 10/09/2026 18:48 | 100 | 145.00 |
| 10/09/2026 18:48 | 1 | 144.99 |
| 10/09/2026 18:48 | 100 | 145.00 |
| 10/09/2026 18:48 | 100 | 145.00 |
| 10/09/2026 18:48 | 96 | 145.00 |
| 10/09/2026 18:48 | 3 | 145.02 |
| 10/09/2026 18:48 | 4 | 145.00 |
| 10/09/2026 18:47 | 100 | 145.01 |
| 10/09/2026 18:47 | 100 | 145.01 |
| 10/09/2026 18:46 | 2 | 145.06 |
| 10/09/2026 18:46 | 9 | 145.06 |
| 10/09/2026 18:45 | 50 | 145.02 |
| 10/09/2026 18:45 | 100 | 145.02 |
| 10/09/2026 18:45 | 199 | 145.02 |
| 10/09/2026 18:45 | 93 | 145.02 |
| 10/09/2026 18:45 | 7 | 145.02 |
| 10/09/2026 18:45 | 1 | 145.04 |
| 10/09/2026 18:45 | 22 | 145.04 |
| 10/09/2026 18:44 | 1 | 144.99 |
| 10/09/2026 18:44 | 18 | 145.015 |
| 10/09/2026 18:44 | 100 | 144.99 |
| 10/09/2026 18:44 | 100 | 144.99 |
| 10/09/2026 18:44 | 13 | 144.99 |
| 10/09/2026 18:44 | 20 | 144.99 |
| 10/09/2026 18:44 | 1 | 144.99 |
| 10/09/2026 18:44 | 66 | 144.99 |
| 10/09/2026 18:44 | 100 | 144.99 |
| 10/09/2026 18:43 | 1 | 145.03 |
| 10/09/2026 18:43 | 1 | 145.03 |
| 10/09/2026 18:42 | 50 | 145.03 |
| 10/09/2026 18:42 | 20 | 145.03 |
| 10/09/2026 18:42 | 100 | 145.03 |
| 10/09/2026 18:42 | 300 | 145.03 |
| 10/09/2026 18:42 | 400 | 145.08 |
| 10/09/2026 18:42 | 198 | 145.08 |
| 10/09/2026 18:42 | 1 | 145.095 |
| 10/09/2026 18:42 | 10 | 145.09 |
| 10/09/2026 18:42 | 39 | 145.09 |
| 10/09/2026 18:42 | 23 | 145.09 |
| 10/09/2026 18:42 | 38 | 145.09 |
| 10/09/2026 18:42 | 32 | 145.09 |
| 10/09/2026 18:42 | 7 | 145.09 |
| 10/09/2026 18:41 | 100 | 145.08 |
| 10/09/2026 18:41 | 30 | 145.08 |
| 10/09/2026 18:41 | 1 | 145.07 |
| 10/09/2026 18:40 | 100 | 145.04 |
| 10/09/2026 18:40 | 162 | 145.04 |
| 10/09/2026 18:40 | 100 | 145.04 |
| 10/09/2026 18:40 | 38 | 145.03 |
| 10/09/2026 18:40 | 100 | 145.04 |
| 10/09/2026 18:40 | 125 | 145.04 |
| 10/09/2026 18:40 | 100 | 145.04 |
| 10/09/2026 18:40 | 100 | 145.05 |
| 10/09/2026 18:40 | 100 | 145.055 |
| 10/09/2026 18:40 | 1 | 145.055 |
| 10/09/2026 18:40 | 11 | 145.07 |
| 10/09/2026 18:40 | 5 | 145.07 |
| 10/09/2026 18:40 | 25 | 145.06 |
| 10/09/2026 18:40 | 20 | 145.06 |
| 10/09/2026 18:40 | 50 | 145.06 |
| 10/09/2026 18:40 | 20 | 145.06 |
| 10/09/2026 18:40 | 21 | 145.05 |
| 10/09/2026 18:40 | 1 | 145.05 |
| 10/09/2026 18:40 | 1 | 145.05 |
| 10/09/2026 18:40 | 57 | 145.05 |
| 10/09/2026 18:38 | 1 | 145.05 |
| 10/09/2026 18:38 | 42 | 145.05 |
| 10/09/2026 18:38 | 6 | 145.05 |
| 10/09/2026 18:37 | 100 | 145.02 |
| 10/09/2026 18:37 | 39 | 145.03 |
| 10/09/2026 18:37 | 60 | 145.03 |
| 10/09/2026 18:37 | 4 | 145.03 |
| 10/09/2026 18:37 | 100 | 145.03 |
| 10/09/2026 18:36 | 6 | 145.02 |
| 10/09/2026 18:36 | 25 | 145.01 |
| 10/09/2026 18:36 | 25 | 145.01 |
| 10/09/2026 18:36 | 2 | 144.98 |
| 10/09/2026 18:36 | 100 | 144.99 |
| 10/09/2026 18:36 | 200 | 144.99 |
| 10/09/2026 18:36 | 300 | 144.99 |
| 10/09/2026 18:36 | 1 | 145.01 |
| 10/09/2026 18:36 | 73 | 145.01 |
| 10/09/2026 18:36 | 1 | 145.01 |
| 10/09/2026 18:36 | 10 | 145.01 |
| 10/09/2026 18:36 | 100 | 145.00 |
| 10/09/2026 18:36 | 109 | 144.98 |
| 10/09/2026 18:36 | 100 | 144.98 |
| 10/09/2026 18:36 | 10 | 144.99 |
| 10/09/2026 18:35 | 100 | 144.965 |
| 10/09/2026 18:35 | 1 | 144.98 |
| 10/09/2026 18:35 | 1 | 144.98 |
| 10/09/2026 18:35 | 21 | 144.98 |
| 10/09/2026 18:35 | 13 | 144.97 |
| 10/09/2026 18:35 | 10 | 144.97 |
| 10/09/2026 18:35 | 12 | 144.97 |
| 10/09/2026 18:35 | 1 | 144.97 |
| 10/09/2026 18:35 | 1 | 144.97 |
| 10/09/2026 18:34 | 99 | 144.95 |
| 10/09/2026 18:32 | 10 | 144.96 |
| 10/09/2026 18:32 | 30 | 144.96 |
| 10/09/2026 18:32 | 100 | 144.94 |
| 10/09/2026 18:32 | 213 | 144.94 |
| 10/09/2026 18:32 | 87 | 144.94 |
| 10/09/2026 18:32 | 200 | 144.94 |
| 10/09/2026 18:32 | 100 | 144.94 |
| 10/09/2026 18:32 | 100 | 144.94 |
| 10/09/2026 18:32 | 200 | 144.94 |
| 10/09/2026 18:32 | 100 | 144.94 |
| 10/09/2026 18:31 | 25 | 144.96 |
| 10/09/2026 18:31 | 18 | 144.96 |
| 10/09/2026 18:31 | 10 | 144.96 |
| 10/09/2026 18:31 | 3 | 144.96 |
| 10/09/2026 18:31 | 3 | 144.96 |
| 10/09/2026 18:31 | 1 | 144.96 |
| 10/09/2026 18:31 | 10 | 144.95 |
| 10/09/2026 18:31 | 8 | 144.95 |
| 10/09/2026 18:31 | 3 | 144.93 |
| 10/09/2026 18:31 | 100 | 144.93 |
| 10/09/2026 18:31 | 16 | 144.92 |
| 10/09/2026 18:31 | 1 | 144.92 |
| 10/09/2026 18:31 | 356 | 144.92 |
| 10/09/2026 18:31 | 44 | 144.92 |
| 10/09/2026 18:31 | 100 | 144.91 |
| 10/09/2026 18:31 | 100 | 144.91 |
| 10/09/2026 18:30 | 1 | 144.89 |
| 10/09/2026 18:30 | 7 | 144.89 |
| 10/09/2026 18:30 | 1 | 144.89 |
| 10/09/2026 18:30 | 12 | 144.87 |
| 10/09/2026 18:30 | 1 | 144.87 |
| 10/09/2026 18:29 | 100 | 144.81 |
| 10/09/2026 18:29 | 200 | 144.82 |
| 10/09/2026 18:29 | 1 | 144.86 |
| 10/09/2026 18:29 | 13 | 144.84 |
| 10/09/2026 18:29 | 38 | 144.86 |
| 10/09/2026 18:29 | 1 | 144.86 |
| 10/09/2026 18:29 | 5 | 144.85 |
| 10/09/2026 18:29 | 3 | 144.85 |
| 10/09/2026 18:29 | 1 | 144.84 |
| 10/09/2026 18:29 | 47 | 144.84 |
| 10/09/2026 18:28 | 1 | 144.79 |
| 10/09/2026 18:28 | 3 | 144.81 |
| 10/09/2026 18:28 | 12 | 144.82 |
| 10/09/2026 18:28 | 2 | 144.84 |
| 10/09/2026 18:28 | 8 | 144.84 |
| 10/09/2026 18:28 | 2 | 144.84 |
| 10/09/2026 18:28 | 28 | 144.83 |
| 10/09/2026 18:28 | 26 | 144.76 |
| 10/09/2026 18:27 | 3 | 144.81 |
| 10/09/2026 18:27 | 14 | 144.81 |
| 10/09/2026 18:27 | 1 | 144.81 |
| 10/09/2026 18:27 | 1 | 144.785 |
| 10/09/2026 18:26 | 5 | 144.79 |
| 10/09/2026 18:26 | 84 | 144.78 |
| 10/09/2026 18:26 | 10 | 144.78 |
| 10/09/2026 18:26 | 12 | 144.78 |
| 10/09/2026 18:26 | 100 | 144.78 |
| 10/09/2026 18:26 | 2 | 144.71 |
| 10/09/2026 18:26 | 100 | 144.76 |
| 10/09/2026 18:26 | 100 | 144.76 |
| 10/09/2026 18:26 | 15 | 144.76 |
| 10/09/2026 18:26 | 100 | 144.76 |
| 10/09/2026 18:26 | 1 | 144.74 |
| 10/09/2026 18:26 | 100 | 144.78 |
| 10/09/2026 18:26 | 5 | 144.78 |
| 10/09/2026 18:26 | 1 | 144.78 |
| 10/09/2026 18:25 | 4 | 144.74 |
| 10/09/2026 18:25 | 9 | 144.74 |
| 10/09/2026 18:25 | 1 | 144.74 |
| 10/09/2026 18:25 | 1 | 144.75 |
| 10/09/2026 18:25 | 4 | 144.77 |
| 10/09/2026 18:25 | 1 | 144.77 |
| 10/09/2026 18:25 | 14 | 144.77 |
| 10/09/2026 18:25 | 7 | 144.77 |
| 10/09/2026 18:25 | 25 | 144.77 |
| 10/09/2026 18:25 | 100 | 144.78 |
| 10/09/2026 18:25 | 100 | 144.79 |
| 10/09/2026 18:25 | 24 | 144.80 |
| 10/09/2026 18:25 | 50 | 144.81 |
| 10/09/2026 18:25 | 35 | 144.81 |
| 10/09/2026 18:25 | 12 | 144.81 |
| 10/09/2026 18:25 | 17 | 144.81 |
| 10/09/2026 18:25 | 100 | 144.82 |
| 10/09/2026 18:25 | 50 | 144.82 |
| 10/09/2026 18:25 | 50 | 144.82 |
| 10/09/2026 18:24 | 3 | 144.865 |
| 10/09/2026 18:24 | 1 | 144.865 |
| 10/09/2026 18:23 | 100 | 144.82 |
| 10/09/2026 18:23 | 200 | 144.82 |
| 10/09/2026 18:23 | 100 | 144.82 |
| 10/09/2026 18:23 | 1 | 144.83 |
| 10/09/2026 18:23 | 1 | 144.865 |
| 10/09/2026 18:23 | 3 | 144.865 |
| 10/09/2026 18:23 | 1 | 144.865 |
| 10/09/2026 18:22 | 50 | 144.865 |
| 10/09/2026 18:22 | 50 | 144.865 |
| 10/09/2026 18:22 | 65 | 144.88 |
| 10/09/2026 18:22 | 35 | 144.88 |
| 10/09/2026 18:22 | 55 | 144.88 |
| 10/09/2026 18:22 | 3 | 144.89 |
| 10/09/2026 18:22 | 45 | 144.88 |
| 10/09/2026 18:22 | 1 | 144.88 |
| 10/09/2026 18:22 | 7 | 144.88 |
| 10/09/2026 18:22 | 15 | 144.88 |
| 10/09/2026 18:22 | 3 | 144.88 |
| 10/09/2026 18:22 | 15 | 144.88 |
| 10/09/2026 18:22 | 14 | 144.88 |
| 10/09/2026 18:22 | 100 | 144.865 |
| 10/09/2026 18:22 | 68 | 144.87 |
| 10/09/2026 18:22 | 32 | 144.87 |
| 10/09/2026 18:22 | 1 | 144.87 |
| 10/09/2026 18:22 | 100 | 144.87 |
| 10/09/2026 18:22 | 67 | 144.87 |
| 10/09/2026 18:22 | 33 | 144.87 |
| 10/09/2026 18:22 | 10 | 144.86 |
| 10/09/2026 18:21 | 94 | 144.84 |
| 10/09/2026 18:21 | 6 | 144.84 |
| 10/09/2026 18:21 | 100 | 144.84 |
| 10/09/2026 18:21 | 93 | 144.84 |
| 10/09/2026 18:21 | 6 | 144.84 |
| 10/09/2026 18:21 | 1 | 144.84 |
| 10/09/2026 18:21 | 100 | 144.84 |
| 10/09/2026 18:21 | 100 | 144.85 |
| 10/09/2026 18:21 | 100 | 144.85 |
| 10/09/2026 18:21 | 7 | 144.86 |
| 10/09/2026 18:21 | 15 | 144.89 |
| 10/09/2026 18:21 | 15 | 144.89 |
| 10/09/2026 18:21 | 100 | 144.91 |
| 10/09/2026 18:21 | 100 | 144.91 |
| 10/09/2026 18:21 | 100 | 144.91 |
| 10/09/2026 18:21 | 500 | 144.91 |
| 10/09/2026 18:21 | 290 | 144.91 |
| 10/09/2026 18:21 | 110 | 144.91 |
| 10/09/2026 18:21 | 122 | 144.91 |
| 10/09/2026 18:21 | 78 | 144.91 |
| 10/09/2026 18:20 | 1 | 144.925 |
| 10/09/2026 18:20 | 15 | 144.935 |
| 10/09/2026 18:20 | 3 | 144.935 |
| 10/09/2026 18:20 | 50 | 144.89 |
| 10/09/2026 18:20 | 15 | 144.925 |
| 10/09/2026 18:19 | 1 | 144.92 |
| 10/09/2026 18:19 | 15 | 144.91 |
| 10/09/2026 18:18 | 3 | 144.90 |
| 10/09/2026 18:18 | 3 | 144.90 |
| 10/09/2026 18:18 | 3 | 144.905 |
| 10/09/2026 18:18 | 15 | 144.905 |
| 10/09/2026 18:18 | 1 | 144.92 |
| 10/09/2026 18:18 | 1 | 144.93 |
| 10/09/2026 18:18 | 4 | 144.92 |
| 10/09/2026 18:18 | 1 | 144.92 |
| 10/09/2026 18:18 | 18 | 144.92 |
| 10/09/2026 18:17 | 8 | 144.91 |
| 10/09/2026 18:17 | 1 | 144.89 |
| 10/09/2026 18:17 | 1 | 144.91 |
| 10/09/2026 18:16 | 1 | 144.91 |
| 10/09/2026 18:16 | 102 | 144.86 |
| 10/09/2026 18:16 | 80 | 144.88 |
| 10/09/2026 18:16 | 100 | 144.88 |
| 10/09/2026 18:16 | 20 | 144.88 |
| 10/09/2026 18:16 | 1 | 144.87 |
| 10/09/2026 18:16 | 1 | 144.86 |
| 10/09/2026 18:16 | 99 | 144.86 |
| 10/09/2026 18:16 | 1 | 144.86 |
| 10/09/2026 18:16 | 100 | 144.87 |
| 10/09/2026 18:16 | 100 | 144.88 |
| 10/09/2026 18:16 | 100 | 144.88 |
| 10/09/2026 18:16 | 100 | 144.88 |
| 10/09/2026 18:16 | 79 | 144.88 |
| 10/09/2026 18:16 | 20 | 144.88 |
| 10/09/2026 18:16 | 1 | 144.88 |
| 10/09/2026 18:16 | 100 | 144.88 |
| 10/09/2026 18:16 | 5 | 144.90 |
| 10/09/2026 18:16 | 7 | 144.90 |
| 10/09/2026 18:16 | 20 | 144.90 |
| 10/09/2026 18:16 | 1 | 144.90 |
| 10/09/2026 18:16 | 79 | 144.90 |
| 10/09/2026 18:16 | 11 | 144.90 |
| 10/09/2026 18:16 | 49 | 144.90 |
| 10/09/2026 18:16 | 1 | 144.90 |
| 10/09/2026 18:16 | 9 | 144.90 |
| 10/09/2026 18:16 | 20 | 144.89 |
| 10/09/2026 18:16 | 1 | 144.87 |
| 10/09/2026 18:15 | 100 | 144.85 |
| 10/09/2026 18:15 | 97 | 144.86 |
| 10/09/2026 18:15 | 3 | 144.86 |
| 10/09/2026 18:15 | 2 | 144.85 |
| 10/09/2026 18:15 | 3 | 144.83 |
| 10/09/2026 18:15 | 3 | 144.835 |
| 10/09/2026 18:13 | 100 | 144.86 |
| 10/09/2026 18:13 | 61 | 144.86 |
| 10/09/2026 18:13 | 39 | 144.86 |
| 10/09/2026 18:13 | 253 | 144.87 |
| 10/09/2026 18:13 | 13 | 144.87 |
| 10/09/2026 18:13 | 1 | 144.90 |
| 10/09/2026 18:13 | 1 | 144.87 |
| 10/09/2026 18:13 | 20 | 144.87 |
| 10/09/2026 18:13 | 1 | 144.87 |
| 10/09/2026 18:13 | 12 | 144.87 |
| 10/09/2026 18:13 | 171 | 144.87 |
| 10/09/2026 18:13 | 129 | 144.87 |
| 10/09/2026 18:13 | 171 | 144.87 |
| 10/09/2026 18:13 | 29 | 144.87 |
| 10/09/2026 18:12 | 13 | 144.88 |
| 10/09/2026 18:12 | 1 | 144.88 |
| 10/09/2026 18:12 | 62 | 144.88 |
| 10/09/2026 18:12 | 2 | 144.885 |
| 10/09/2026 18:12 | 33 | 144.87 |
| 10/09/2026 18:12 | 1 | 144.87 |
| 10/09/2026 18:12 | 15 | 144.87 |
| 10/09/2026 18:12 | 3 | 144.87 |
| 10/09/2026 18:12 | 1 | 144.87 |
| 10/09/2026 18:12 | 1 | 144.87 |
| 10/09/2026 18:12 | 100 | 144.87 |
| 10/09/2026 18:12 | 6 | 144.87 |
| 10/09/2026 18:12 | 5 | 144.87 |
| 10/09/2026 18:12 | 95 | 144.87 |
| 10/09/2026 18:11 | 1 | 144.84 |
| 10/09/2026 18:11 | 3 | 144.86 |
| 10/09/2026 18:11 | 15 | 144.86 |
| 10/09/2026 18:10 | 10 | 144.86 |
| 10/09/2026 18:10 | 3 | 144.86 |
| 10/09/2026 18:10 | 6 | 144.86 |
| 10/09/2026 18:10 | 10 | 144.85 |
| 10/09/2026 18:10 | 100 | 144.815 |
| 10/09/2026 18:10 | 1 | 144.85 |
| 10/09/2026 18:10 | 7 | 144.84 |
| 10/09/2026 18:10 | 54 | 144.84 |
| 10/09/2026 18:10 | 39 | 144.84 |
| 10/09/2026 18:10 | 1 | 144.84 |
| 10/09/2026 18:10 | 100 | 144.82 |
| 10/09/2026 18:10 | 25 | 144.80 |
| 10/09/2026 18:10 | 25 | 144.80 |
| 10/09/2026 18:10 | 100 | 144.79 |
| 10/09/2026 18:10 | 41 | 144.78 |
| 10/09/2026 18:09 | 1 | 144.78 |
| 10/09/2026 18:09 | 100 | 144.75 |
| 10/09/2026 18:09 | 95 | 144.75 |
| 10/09/2026 18:09 | 5 | 144.75 |
| 10/09/2026 18:08 | 200 | 144.75 |
| 10/09/2026 18:08 | 89 | 144.76 |
| 10/09/2026 18:08 | 11 | 144.76 |
| 10/09/2026 18:08 | 100 | 144.76 |
| 10/09/2026 18:08 | 15 | 144.78 |
| 10/09/2026 18:08 | 23 | 144.77 |
| 10/09/2026 18:08 | 13 | 144.77 |
| 10/09/2026 18:07 | 50 | 144.79 |
| 10/09/2026 18:07 | 64 | 144.79 |
| 10/09/2026 18:07 | 100 | 144.79 |
| 10/09/2026 18:07 | 100 | 144.79 |
| 10/09/2026 18:06 | 100 | 144.76 |
| 10/09/2026 18:06 | 102 | 144.76 |
| 10/09/2026 18:06 | 98 | 144.76 |
| 10/09/2026 18:06 | 83 | 144.76 |
| 10/09/2026 18:06 | 17 | 144.76 |
| 10/09/2026 18:06 | 100 | 144.77 |
| 10/09/2026 18:06 | 100 | 144.79 |
| 10/09/2026 18:06 | 1 | 144.77 |
| 10/09/2026 18:06 | 1 | 144.76 |
| 10/09/2026 18:06 | 10 | 144.74 |
| 10/09/2026 18:06 | 68 | 144.75 |
| 10/09/2026 18:06 | 100 | 144.75 |
| 10/09/2026 18:06 | 135 | 144.75 |
| 10/09/2026 18:06 | 7 | 144.75 |
| 10/09/2026 18:06 | 2 | 144.75 |
| 10/09/2026 18:06 | 100 | 144.75 |
| 10/09/2026 18:06 | 10 | 144.74 |
| 10/09/2026 18:06 | 100 | 144.69 |
| 10/09/2026 18:05 | 8 | 144.65 |
| 10/09/2026 18:05 | 100 | 144.69 |
| 10/09/2026 18:05 | 100 | 144.68 |
| 10/09/2026 18:05 | 100 | 144.69 |
| 10/09/2026 18:05 | 100 | 144.70 |
| 10/09/2026 18:05 | 79 | 144.70 |
| 10/09/2026 18:05 | 20 | 144.70 |
| 10/09/2026 18:05 | 1 | 144.70 |
| 10/09/2026 18:05 | 100 | 144.70 |
| 10/09/2026 18:05 | 100 | 144.74 |
| 10/09/2026 18:05 | 100 | 144.74 |
| 10/09/2026 18:05 | 15 | 144.76 |
| 10/09/2026 18:04 | 15 | 144.76 |
| 10/09/2026 18:04 | 25 | 144.77 |
| 10/09/2026 18:04 | 25 | 144.77 |
| 10/09/2026 18:04 | 25 | 144.77 |
| 10/09/2026 18:04 | 25 | 144.77 |
| 10/09/2026 18:04 | 25 | 144.77 |
| 10/09/2026 18:04 | 1 | 144.73 |
| 10/09/2026 18:04 | 100 | 144.75 |
| 10/09/2026 18:04 | 100 | 144.75 |
| 10/09/2026 18:04 | 40 | 144.75 |
| 10/09/2026 18:04 | 68 | 144.75 |
| 10/09/2026 18:04 | 32 | 144.75 |
| 10/09/2026 18:04 | 3 | 144.75 |
| 10/09/2026 18:04 | 100 | 144.75 |
| 10/09/2026 18:04 | 100 | 144.75 |
| 10/09/2026 18:04 | 100 | 144.75 |
| 10/09/2026 18:04 | 67 | 144.75 |
| 10/09/2026 18:04 | 2 | 144.75 |
| 10/09/2026 18:04 | 1 | 144.75 |
| 10/09/2026 18:04 | 30 | 144.75 |
| 10/09/2026 18:04 | 85 | 144.75 |
| 10/09/2026 18:04 | 15 | 144.75 |
| 10/09/2026 18:03 | 100 | 144.76 |
| 10/09/2026 18:02 | 1 | 144.76 |
| 10/09/2026 18:02 | 100 | 144.77 |
| 10/09/2026 18:02 | 100 | 144.80 |
| 10/09/2026 18:02 | 100 | 144.80 |
| 10/09/2026 18:02 | 85 | 144.80 |
| 10/09/2026 18:02 | 100 | 144.80 |
| 10/09/2026 18:02 | 100 | 144.80 |
| 10/09/2026 18:02 | 100 | 144.80 |
| 10/09/2026 18:02 | 3 | 144.835 |
| 10/09/2026 18:02 | 3 | 144.835 |
| 10/09/2026 18:01 | 20 | 144.83 |
| 10/09/2026 18:01 | 200 | 144.80 |
| 10/09/2026 18:01 | 100 | 144.80 |
| 10/09/2026 18:01 | 50 | 144.81 |
| 10/09/2026 18:01 | 100 | 144.81 |
| 10/09/2026 18:01 | 1 | 144.81 |
| 10/09/2026 18:01 | 1 | 144.81 |
| 10/09/2026 18:00 | 21 | 144.80 |
| 10/09/2026 18:00 | 117 | 144.80 |
| 10/09/2026 18:00 | 20 | 144.80 |
| 10/09/2026 18:00 | 4 | 144.80 |
| 10/09/2026 18:00 | 581 | 144.80 |
| 10/09/2026 18:00 | 15 | 144.80 |
| 10/09/2026 18:00 | 14 | 144.79 |
| 10/09/2026 18:00 | 100 | 144.75 |
| 10/09/2026 18:00 | 100 | 144.76 |
| 10/09/2026 18:00 | 100 | 144.76 |
| 10/09/2026 18:00 | 100 | 144.76 |
| 10/09/2026 18:00 | 93 | 144.76 |
| 10/09/2026 18:00 | 207 | 144.76 |
| 10/09/2026 18:00 | 466 | 144.76 |
| 10/09/2026 17:59 | 400 | 144.80 |
| 10/09/2026 17:59 | 3 | 144.795 |
| 10/09/2026 17:59 | 20 | 144.80 |
| 10/09/2026 17:59 | 10 | 144.78 |
| 10/09/2026 17:59 | 100 | 144.76 |
| 10/09/2026 17:59 | 300 | 144.76 |
| 10/09/2026 17:59 | 14 | 144.75 |
| 10/09/2026 17:58 | 3 | 144.755 |
| 10/09/2026 17:58 | 93 | 144.79 |
| 10/09/2026 17:58 | 7 | 144.79 |
| 10/09/2026 17:58 | 20 | 144.78 |
| 10/09/2026 17:58 | 20 | 144.78 |
| 10/09/2026 17:58 | 38 | 144.76 |
| 10/09/2026 17:58 | 14 | 144.76 |
| 10/09/2026 17:58 | 15 | 144.75 |
| 10/09/2026 17:58 | 15 | 144.75 |
| 10/09/2026 17:58 | 15 | 144.75 |
| 10/09/2026 17:58 | 20 | 144.75 |
| 10/09/2026 17:58 | 6 | 144.75 |
| 10/09/2026 17:57 | 100 | 144.695 |
| 10/09/2026 17:57 | 100 | 144.695 |
| 10/09/2026 17:57 | 70 | 144.66 |
| 10/09/2026 17:57 | 3 | 144.695 |
| 10/09/2026 17:57 | 3 | 144.695 |
| 10/09/2026 17:57 | 1 | 144.74 |
| 10/09/2026 17:57 | 88 | 144.73 |
| 10/09/2026 17:57 | 12 | 144.73 |
| 10/09/2026 17:56 | 3 | 144.685 |
| 10/09/2026 17:55 | 20 | 144.69 |
| 10/09/2026 17:55 | 200 | 144.67 |
| 10/09/2026 17:55 | 100 | 144.67 |
| 10/09/2026 17:55 | 24 | 144.67 |
| 10/09/2026 17:55 | 2 | 144.68 |
| 10/09/2026 17:55 | 5 | 144.71 |
| 10/09/2026 17:55 | 95 | 144.71 |
| 10/09/2026 17:55 | 69 | 144.71 |
| 10/09/2026 17:55 | 121 | 144.71 |
| 10/09/2026 17:55 | 10 | 144.71 |
| 10/09/2026 17:55 | 10 | 144.73 |
| 10/09/2026 17:54 | 29 | 144.77 |
| 10/09/2026 17:54 | 71 | 144.77 |
| 10/09/2026 17:54 | 25 | 144.77 |
| 10/09/2026 17:54 | 99 | 144.78 |
| 10/09/2026 17:54 | 1 | 144.78 |
| 10/09/2026 17:54 | 75 | 144.77 |
| 10/09/2026 17:54 | 100 | 144.77 |
| 10/09/2026 17:54 | 100 | 144.77 |
| 10/09/2026 17:54 | 125 | 144.78 |
| 10/09/2026 17:54 | 100 | 144.78 |
| 10/09/2026 17:53 | 100 | 144.78 |
| 10/09/2026 17:53 | 100 | 144.79 |
| 10/09/2026 17:53 | 100 | 144.80 |
| 10/09/2026 17:53 | 100 | 144.80 |
| 10/09/2026 17:53 | 15 | 144.835 |
| 10/09/2026 17:53 | 1 | 144.80 |
| 10/09/2026 17:52 | 3 | 144.84 |
| 10/09/2026 17:52 | 1 | 144.88 |
| 10/09/2026 17:52 | 100 | 144.88 |
| 10/09/2026 17:52 | 100 | 144.88 |
| 10/09/2026 17:51 | 99 | 144.81 |
| 10/09/2026 17:51 | 1 | 144.81 |
| 10/09/2026 17:51 | 75 | 144.81 |
| 10/09/2026 17:51 | 99 | 144.81 |
| 10/09/2026 17:51 | 1 | 144.81 |
| 10/09/2026 17:51 | 25 | 144.81 |
| 10/09/2026 17:51 | 100 | 144.81 |
| 10/09/2026 17:51 | 100 | 144.84 |
| 10/09/2026 17:51 | 200 | 144.84 |
| 10/09/2026 17:51 | 24 | 144.84 |
| 10/09/2026 17:51 | 76 | 144.84 |
| 10/09/2026 17:51 | 1 | 144.87 |
| 10/09/2026 17:50 | 25 | 144.87 |
| 10/09/2026 17:50 | 50 | 144.84 |
| 10/09/2026 17:50 | 9 | 144.85 |
| 10/09/2026 17:50 | 91 | 144.85 |
| 10/09/2026 17:50 | 89 | 144.85 |
| 10/09/2026 17:50 | 111 | 144.85 |
| 10/09/2026 17:50 | 100 | 144.85 |
| 10/09/2026 17:50 | 200 | 144.85 |
| 10/09/2026 17:50 | 88 | 144.85 |
| 10/09/2026 17:50 | 12 | 144.85 |
| 10/09/2026 17:50 | 7 | 144.88 |
| 10/09/2026 17:50 | 3 | 144.885 |
| 10/09/2026 17:50 | 1 | 144.87 |
| 10/09/2026 17:49 | 15 | 144.88 |
| 10/09/2026 17:49 | 2 | 144.865 |
| 10/09/2026 17:49 | 3 | 144.865 |
| 10/09/2026 17:49 | 15 | 144.865 |
| 10/09/2026 17:49 | 3 | 144.865 |
| 10/09/2026 17:49 | 15 | 144.865 |
| 10/09/2026 17:49 | 7 | 144.865 |
| 10/09/2026 17:48 | 100 | 144.865 |
| 10/09/2026 17:48 | 344 | 144.88 |
| 10/09/2026 17:48 | 56 | 144.88 |
| 10/09/2026 17:48 | 3 | 144.905 |
| 10/09/2026 17:48 | 15 | 144.905 |
| 10/09/2026 17:48 | 1 | 144.89 |
| 10/09/2026 17:47 | 100 | 144.86 |
| 10/09/2026 17:47 | 100 | 144.86 |
| 10/09/2026 17:47 | 100 | 144.86 |
| 10/09/2026 17:47 | 100 | 144.875 |
| 10/09/2026 17:47 | 100 | 144.875 |
| 10/09/2026 17:47 | 100 | 144.87 |
| 10/09/2026 17:47 | 100 | 144.86 |
| 10/09/2026 17:47 | 100 | 144.76 |
| 10/09/2026 17:46 | 6 | 144.77 |
| 10/09/2026 17:46 | 9 | 144.76 |
| 10/09/2026 17:46 | 1 | 144.76 |
| 10/09/2026 17:46 | 10 | 144.75 |
| 10/09/2026 17:45 | 1 | 144.79 |
| 10/09/2026 17:45 | 99 | 144.79 |
| 10/09/2026 17:45 | 1 | 144.79 |
| 10/09/2026 17:45 | 99 | 144.79 |
| 10/09/2026 17:45 | 1 | 144.79 |
| 10/09/2026 17:45 | 100 | 144.79 |
| 10/09/2026 17:45 | 100 | 144.79 |
| 10/09/2026 17:45 | 57 | 144.79 |
| 10/09/2026 17:45 | 1 | 144.79 |
| 10/09/2026 17:45 | 42 | 144.79 |
| 10/09/2026 17:45 | 3 | 144.83 |
| 10/09/2026 17:45 | 100 | 144.82 |
| 10/09/2026 17:45 | 100 | 144.83 |
| 10/09/2026 17:45 | 100 | 144.83 |
| 10/09/2026 17:45 | 99 | 144.83 |
| 10/09/2026 17:45 | 1 | 144.83 |
| 10/09/2026 17:45 | 100 | 144.83 |
| 10/09/2026 17:45 | 100 | 144.83 |
| 10/09/2026 17:44 | 200 | 144.88 |
| 10/09/2026 17:44 | 1 | 144.88 |
| 10/09/2026 17:44 | 286 | 144.88 |
| 10/09/2026 17:44 | 14 | 144.88 |
| 10/09/2026 17:43 | 12 | 144.89 |
| 10/09/2026 17:43 | 10 | 144.88 |
| 10/09/2026 17:43 | 21 | 144.87 |
| 10/09/2026 17:43 | 18 | 144.87 |
| 10/09/2026 17:43 | 12 | 144.86 |
| 10/09/2026 17:43 | 100 | 144.86 |
| 10/09/2026 17:43 | 100 | 144.86 |
| 10/09/2026 17:43 | 20 | 144.86 |
| 10/09/2026 17:43 | 60 | 144.86 |
| 10/09/2026 17:43 | 48 | 144.82 |
| 10/09/2026 17:43 | 100 | 144.81 |
| 10/09/2026 17:43 | 100 | 144.81 |
| 10/09/2026 17:42 | 48 | 144.72 |
| 10/09/2026 17:42 | 1 | 144.72 |
| 10/09/2026 17:42 | 300 | 144.65 |
| 10/09/2026 17:42 | 1 | 144.69 |
| 10/09/2026 17:42 | 199 | 144.69 |
| 10/09/2026 17:42 | 1 | 144.69 |
| 10/09/2026 17:42 | 100 | 144.69 |
| 10/09/2026 17:42 | 200 | 144.71 |
| 10/09/2026 17:42 | 1 | 144.74 |
| 10/09/2026 17:42 | 59 | 144.74 |
| 10/09/2026 17:42 | 1 | 144.74 |
| 10/09/2026 17:42 | 40 | 144.74 |
| 10/09/2026 17:42 | 4 | 144.74 |
| 10/09/2026 17:42 | 1 | 144.73 |
| 10/09/2026 17:42 | 11 | 144.73 |
| 10/09/2026 17:42 | 400 | 144.69 |
| 10/09/2026 17:42 | 125 | 144.68 |
| 10/09/2026 17:42 | 100 | 144.68 |
| 10/09/2026 17:42 | 100 | 144.68 |
| 10/09/2026 17:42 | 100 | 144.67 |
| 10/09/2026 17:42 | 100 | 144.66 |
| 10/09/2026 17:42 | 40 | 144.64 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 94 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 1 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 80 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 53 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 47 | 144.56 |
| 10/09/2026 17:42 | 53 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 47 | 144.56 |
| 10/09/2026 17:42 | 18 | 144.56 |
| 10/09/2026 17:42 | 34 | 144.56 |
| 10/09/2026 17:42 | 1 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 100 | 144.56 |
| 10/09/2026 17:42 | 200 | 144.57 |
| 10/09/2026 17:42 | 100 | 144.57 |
| 10/09/2026 17:42 | 100 | 144.58 |
| 10/09/2026 17:41 | 400 | 144.62 |
| 10/09/2026 17:41 | 99 | 144.62 |
| 10/09/2026 17:41 | 99 | 144.61 |
| 10/09/2026 17:41 | 329 | 144.61 |
| 10/09/2026 17:41 | 100 | 144.62 |
| 10/09/2026 17:41 | 100 | 144.62 |
| 10/09/2026 17:41 | 300 | 144.62 |
| 10/09/2026 17:41 | 199 | 144.62 |
| 10/09/2026 17:41 | 15 | 144.665 |
| 10/09/2026 17:41 | 93 | 144.64 |
| 10/09/2026 17:41 | 7 | 144.665 |
| 10/09/2026 17:41 | 84 | 144.665 |
| 10/09/2026 17:41 | 67 | 144.665 |
| 10/09/2026 17:41 | 100 | 144.665 |
| 10/09/2026 17:41 | 100 | 144.665 |
| 10/09/2026 17:41 | 100 | 144.665 |
| 10/09/2026 17:40 | 100 | 144.64 |
| 10/09/2026 17:40 | 100 | 144.63 |
| 10/09/2026 17:40 | 100 | 144.63 |
| 10/09/2026 17:40 | 1 | 144.62 |
| 10/09/2026 17:40 | 100 | 144.62 |
| 10/09/2026 17:40 | 100 | 144.63 |
| 10/09/2026 17:40 | 15 | 144.67 |
| 10/09/2026 17:40 | 73 | 144.675 |
| 10/09/2026 17:40 | 7 | 144.675 |
| 10/09/2026 17:40 | 15 | 144.675 |
| 10/09/2026 17:40 | 3 | 144.675 |
| 10/09/2026 17:40 | 2 | 144.675 |
| 10/09/2026 17:40 | 10 | 144.72 |
| 10/09/2026 17:40 | 2 | 144.72 |
| 10/09/2026 17:40 | 100 | 144.72 |
| 10/09/2026 17:40 | 1 | 144.645 |
| 10/09/2026 17:39 | 25 | 144.71 |
| 10/09/2026 17:39 | 14 | 144.65 |
| 10/09/2026 17:39 | 100 | 144.645 |
| 10/09/2026 17:39 | 1 | 144.70 |
| 10/09/2026 17:39 | 48 | 144.70 |
| 10/09/2026 17:39 | 2 | 144.69 |
| 10/09/2026 17:38 | 100 | 144.62 |
| 10/09/2026 17:38 | 100 | 144.64 |
| 10/09/2026 17:38 | 2 | 144.60 |
| 10/09/2026 17:37 | 3 | 144.60 |
| 10/09/2026 17:37 | 12 | 144.64 |
| 10/09/2026 17:37 | 70 | 144.62 |
| 10/09/2026 17:37 | 30 | 144.62 |
| 10/09/2026 17:37 | 15 | 144.65 |
| 10/09/2026 17:37 | 15 | 144.65 |
| 10/09/2026 17:37 | 17 | 144.65 |
| 10/09/2026 17:37 | 2 | 144.65 |
| 10/09/2026 17:37 | 37 | 144.65 |
| 10/09/2026 17:37 | 37 | 144.65 |
| 10/09/2026 17:36 | 4 | 144.68 |
| 10/09/2026 17:36 | 81 | 144.68 |
| 10/09/2026 17:36 | 15 | 144.68 |
| 10/09/2026 17:36 | 100 | 144.71 |
| 10/09/2026 17:36 | 81 | 144.77 |
| 10/09/2026 17:36 | 125 | 144.77 |
| 10/09/2026 17:36 | 94 | 144.77 |
| 10/09/2026 17:36 | 100 | 144.745 |
| 10/09/2026 17:35 | 6 | 144.77 |
| 10/09/2026 17:35 | 100 | 144.76 |
| 10/09/2026 17:35 | 48 | 144.76 |
| 10/09/2026 17:35 | 60 | 144.76 |
| 10/09/2026 17:35 | 40 | 144.76 |
| 10/09/2026 17:35 | 190 | 144.75 |
| 10/09/2026 17:35 | 200 | 144.75 |
| 10/09/2026 17:35 | 10 | 144.75 |
| 10/09/2026 17:35 | 15 | 144.71 |
| 10/09/2026 17:35 | 100 | 144.71 |
| 10/09/2026 17:35 | 200 | 144.71 |
| 10/09/2026 17:35 | 100 | 144.71 |
| 10/09/2026 17:35 | 24 | 144.74 |
| 10/09/2026 17:35 | 60 | 144.74 |
| 10/09/2026 17:35 | 40 | 144.74 |
| 10/09/2026 17:35 | 14 | 144.73 |
| 10/09/2026 17:35 | 10 | 144.73 |
| 10/09/2026 17:35 | 200 | 144.73 |
| 10/09/2026 17:35 | 300 | 144.71 |
| 10/09/2026 17:34 | 15 | 144.71 |
| 10/09/2026 17:34 | 1 | 144.71 |
| 10/09/2026 17:34 | 15 | 144.71 |
| 10/09/2026 17:34 | 15 | 144.71 |
| 10/09/2026 17:34 | 7 | 144.71 |
| 10/09/2026 17:34 | 15 | 144.71 |
| 10/09/2026 17:34 | 3 | 144.71 |
| 10/09/2026 17:34 | 3 | 144.71 |
| 10/09/2026 17:34 | 200 | 144.71 |
| 10/09/2026 17:34 | 4 | 144.70 |
| 10/09/2026 17:34 | 3 | 144.70 |
| 10/09/2026 17:33 | 20 | 144.66 |
| 10/09/2026 17:33 | 2 | 144.71 |
| 10/09/2026 17:33 | 1 | 144.65 |
| 10/09/2026 17:33 | 100 | 144.65 |
| 10/09/2026 17:33 | 99 | 144.65 |
| 10/09/2026 17:33 | 1 | 144.65 |
| 10/09/2026 17:33 | 99 | 144.65 |
| 10/09/2026 17:33 | 1 | 144.65 |
| 10/09/2026 17:33 | 100 | 144.65 |
| 10/09/2026 17:33 | 100 | 144.65 |
| 10/09/2026 17:33 | 100 | 144.65 |
| 10/09/2026 17:33 | 100 | 144.66 |
| 10/09/2026 17:33 | 52 | 144.66 |
| 10/09/2026 17:33 | 1 | 144.66 |
| 10/09/2026 17:33 | 37 | 144.705 |
| 10/09/2026 17:31 | 100 | 144.685 |
| 10/09/2026 17:31 | 100 | 144.71 |
| 10/09/2026 17:31 | 1 | 144.71 |
| 10/09/2026 17:31 | 100 | 144.71 |
| 10/09/2026 17:31 | 36 | 144.71 |
| 10/09/2026 17:31 | 3 | 144.71 |
| 10/09/2026 17:31 | 6 | 144.71 |
| 10/09/2026 17:31 | 1 | 144.71 |
| 10/09/2026 17:31 | 92 | 144.71 |
| 10/09/2026 17:31 | 1 | 144.71 |
| 10/09/2026 17:31 | 4 | 144.72 |
| 10/09/2026 17:31 | 100 | 144.72 |
| 10/09/2026 17:31 | 99 | 144.71 |
| 10/09/2026 17:31 | 100 | 144.71 |
| 10/09/2026 17:31 | 200 | 144.71 |
| 10/09/2026 17:31 | 24 | 144.71 |
| 10/09/2026 17:31 | 100 | 144.71 |
| 10/09/2026 17:31 | 100 | 144.72 |
| 10/09/2026 17:31 | 1 | 144.71 |
| 10/09/2026 17:31 | 75 | 144.71 |
| 10/09/2026 17:31 | 100 | 144.71 |
| 10/09/2026 17:31 | 125 | 144.72 |
| 10/09/2026 17:31 | 100 | 144.72 |
| 10/09/2026 17:30 | 75 | 144.76 |
| 10/09/2026 17:30 | 25 | 144.76 |
| 10/09/2026 17:30 | 100 | 144.75 |
| 10/09/2026 17:30 | 2 | 144.76 |
| 10/09/2026 17:30 | 100 | 144.75 |
| 10/09/2026 17:30 | 4 | 144.72 |
| 10/09/2026 17:30 | 100 | 144.695 |
| 10/09/2026 17:30 | 197 | 144.68 |
| 10/09/2026 17:30 | 3 | 144.685 |
| 10/09/2026 17:30 | 100 | 144.71 |
| 10/09/2026 17:30 | 80 | 144.71 |
| 10/09/2026 17:30 | 20 | 144.71 |
| 10/09/2026 17:30 | 19 | 144.70 |
| 10/09/2026 17:30 | 1 | 144.70 |
| 10/09/2026 17:30 | 100 | 144.70 |
| 10/09/2026 17:30 | 100 | 144.69 |
| 10/09/2026 17:30 | 100 | 144.67 |
| 10/09/2026 17:30 | 6 | 144.68 |
| 10/09/2026 17:30 | 2 | 144.625 |
| 10/09/2026 17:30 | 98 | 144.625 |
| 10/09/2026 17:30 | 100 | 144.63 |
| 10/09/2026 17:29 | 37 | 144.67 |
| 10/09/2026 17:29 | 1 | 144.67 |
| 10/09/2026 17:29 | 2 | 144.615 |
| 10/09/2026 17:29 | 100 | 144.65 |
| 10/09/2026 17:29 | 100 | 144.65 |
| 10/09/2026 17:29 | 1 | 144.65 |
| 10/09/2026 17:29 | 100 | 144.64 |
| 10/09/2026 17:29 | 2 | 144.64 |
| 10/09/2026 17:29 | 5 | 144.62 |
| 10/09/2026 17:29 | 100 | 144.62 |
| 10/09/2026 17:29 | 10 | 144.62 |
| 10/09/2026 17:29 | 2 | 144.62 |
| 10/09/2026 17:29 | 100 | 144.62 |
| 10/09/2026 17:29 | 96 | 144.58 |
| 10/09/2026 17:29 | 100 | 144.58 |
| 10/09/2026 17:29 | 100 | 144.58 |
| 10/09/2026 17:29 | 94 | 144.58 |
| 10/09/2026 17:29 | 100 | 144.58 |
| 10/09/2026 17:28 | 100 | 144.55 |
| 10/09/2026 17:28 | 34 | 144.55 |
| 10/09/2026 17:28 | 1 | 144.56 |
| 10/09/2026 17:28 | 200 | 144.56 |
| 10/09/2026 17:28 | 129 | 144.56 |
| 10/09/2026 17:28 | 1 | 144.56 |
| 10/09/2026 17:28 | 70 | 144.56 |
| 10/09/2026 17:28 | 15 | 144.56 |
| 10/09/2026 17:28 | 15 | 144.56 |
| 10/09/2026 17:28 | 98 | 144.54 |
| 10/09/2026 17:28 | 2 | 144.585 |
| 10/09/2026 17:27 | 9 | 144.585 |
| 10/09/2026 17:27 | 100 | 144.585 |
| 10/09/2026 17:27 | 100 | 144.585 |
| 10/09/2026 17:27 | 100 | 144.585 |
| 10/09/2026 17:26 | 100 | 144.60 |
| 10/09/2026 17:26 | 100 | 144.60 |
| 10/09/2026 17:26 | 100 | 144.61 |
| 10/09/2026 17:26 | 181 | 144.62 |
| 10/09/2026 17:26 | 19 | 144.62 |
| 10/09/2026 17:26 | 1 | 144.62 |
| 10/09/2026 17:26 | 98 | 144.62 |
| 10/09/2026 17:26 | 1 | 144.62 |
| 10/09/2026 17:26 | 200 | 144.62 |
| 10/09/2026 17:26 | 100 | 144.65 |
| 10/09/2026 17:26 | 4 | 144.65 |
| 10/09/2026 17:26 | 6 | 144.65 |
| 10/09/2026 17:26 | 10 | 144.65 |
| 10/09/2026 17:26 | 3 | 144.65 |
| 10/09/2026 17:25 | 84 | 144.65 |
| 10/09/2026 17:25 | 25 | 144.68 |
| 10/09/2026 17:24 | 4 | 144.64 |
| 10/09/2026 17:24 | 20 | 144.66 |
| 10/09/2026 17:24 | 20 | 144.66 |
| 10/09/2026 17:24 | 20 | 144.66 |
| 10/09/2026 17:24 | 20 | 144.65 |
| 10/09/2026 17:24 | 1 | 144.65 |
| 10/09/2026 17:24 | 10 | 144.62 |
| 10/09/2026 17:24 | 186 | 144.71 |
| 10/09/2026 17:24 | 1 | 144.71 |
| 10/09/2026 17:24 | 1 | 144.71 |
| 10/09/2026 17:24 | 41 | 144.72 |
| 10/09/2026 17:24 | 100 | 144.72 |
| 10/09/2026 17:23 | 10 | 144.75 |
| 10/09/2026 17:23 | 63 | 144.84 |
| 10/09/2026 17:23 | 125 | 144.83 |
| 10/09/2026 17:23 | 100 | 144.82 |
| 10/09/2026 17:23 | 200 | 144.78 |
| 10/09/2026 17:23 | 200 | 144.78 |
| 10/09/2026 17:23 | 200 | 144.77 |
| 10/09/2026 17:23 | 11 | 144.76 |
| 10/09/2026 17:23 | 45 | 144.76 |
| 10/09/2026 17:23 | 11 | 144.76 |
| 10/09/2026 17:23 | 1 | 144.76 |
| 10/09/2026 17:23 | 136 | 144.76 |
| 10/09/2026 17:23 | 100 | 144.78 |
| 10/09/2026 17:23 | 2 | 144.75 |
| 10/09/2026 17:23 | 20 | 144.76 |
| 10/09/2026 17:23 | 100 | 144.76 |
| 10/09/2026 17:23 | 100 | 144.76 |
| 10/09/2026 17:23 | 72 | 144.76 |
| 10/09/2026 17:23 | 28 | 144.76 |
| 10/09/2026 17:23 | 92 | 144.76 |
| 10/09/2026 17:23 | 1 | 144.76 |
| 10/09/2026 17:23 | 7 | 144.76 |
| 10/09/2026 17:23 | 182 | 144.76 |
| 10/09/2026 17:23 | 11 | 144.76 |
| 10/09/2026 17:22 | 18 | 144.76 |
| 10/09/2026 17:22 | 1 | 144.81 |
| 10/09/2026 17:22 | 6 | 144.81 |
| 10/09/2026 17:22 | 3 | 144.81 |
| 10/09/2026 17:22 | 3 | 144.81 |
| 10/09/2026 17:22 | 15 | 144.81 |
| 10/09/2026 17:22 | 20 | 144.83 |
| 10/09/2026 17:22 | 2 | 144.83 |
| 10/09/2026 17:22 | 94 | 144.81 |
| 10/09/2026 17:22 | 6 | 144.81 |
| 10/09/2026 17:22 | 10 | 144.80 |
| 10/09/2026 17:21 | 40 | 144.76 |
| 10/09/2026 17:21 | 3 | 144.76 |
| 10/09/2026 17:21 | 12 | 144.72 |
| 10/09/2026 17:21 | 100 | 144.72 |
| 10/09/2026 17:21 | 15 | 144.72 |
| 10/09/2026 17:21 | 98 | 144.72 |
| 10/09/2026 17:21 | 14 | 144.72 |
| 10/09/2026 17:21 | 78 | 144.72 |
| 10/09/2026 17:21 | 8 | 144.72 |
| 10/09/2026 17:21 | 100 | 144.72 |
| 10/09/2026 17:21 | 100 | 144.75 |
| 10/09/2026 17:21 | 99 | 144.76 |
| 10/09/2026 17:21 | 1 | 144.76 |
| 10/09/2026 17:21 | 300 | 144.76 |
| 10/09/2026 17:21 | 100 | 144.765 |
| 10/09/2026 17:21 | 4 | 144.76 |
| 10/09/2026 17:21 | 100 | 144.765 |
| 10/09/2026 17:21 | 4 | 144.77 |
| 10/09/2026 17:21 | 4 | 144.77 |
| 10/09/2026 17:21 | 98 | 144.73 |
| 10/09/2026 17:21 | 100 | 144.73 |
| 10/09/2026 17:20 | 46 | 144.75 |
| 10/09/2026 17:20 | 15 | 144.75 |
| 10/09/2026 17:20 | 1 | 144.75 |
| 10/09/2026 17:20 | 90 | 144.75 |
| 10/09/2026 17:20 | 2 | 144.72 |
| 10/09/2026 17:20 | 45 | 144.72 |
| 10/09/2026 17:20 | 47 | 144.72 |
| 10/09/2026 17:20 | 8 | 144.72 |
| 10/09/2026 17:20 | 332 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:20 | 61 | 144.72 |
| 10/09/2026 17:20 | 1 | 144.72 |
| 10/09/2026 17:20 | 38 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:20 | 93 | 144.72 |
| 10/09/2026 17:20 | 7 | 144.72 |
| 10/09/2026 17:20 | 100 | 144.72 |
| 10/09/2026 17:19 | 2 | 144.795 |
| 10/09/2026 17:19 | 100 | 144.795 |
| 10/09/2026 17:18 | 6 | 144.84 |
| 10/09/2026 17:18 | 100 | 144.84 |
| 10/09/2026 17:18 | 98 | 144.83 |
| 10/09/2026 17:18 | 2 | 144.83 |
| 10/09/2026 17:18 | 6 | 144.78 |
| 10/09/2026 17:18 | 83 | 144.775 |
| 10/09/2026 17:18 | 1 | 144.76 |
| 10/09/2026 17:18 | 2 | 144.78 |
| 10/09/2026 17:18 | 100 | 144.80 |
| 10/09/2026 17:18 | 179 | 144.80 |
| 10/09/2026 17:18 | 100 | 144.80 |
| 10/09/2026 17:18 | 100 | 144.80 |
| 10/09/2026 17:18 | 3 | 144.81 |
| 10/09/2026 17:18 | 4 | 144.83 |
| 10/09/2026 17:17 | 100 | 144.81 |
| 10/09/2026 17:17 | 100 | 144.83 |
| 10/09/2026 17:17 | 100 | 144.83 |
| 10/09/2026 17:17 | 100 | 144.87 |
| 10/09/2026 17:17 | 75 | 144.81 |
| 10/09/2026 17:17 | 25 | 144.81 |
| 10/09/2026 17:17 | 75 | 144.81 |
| 10/09/2026 17:17 | 25 | 144.81 |
| 10/09/2026 17:17 | 100 | 144.81 |
| 10/09/2026 17:17 | 100 | 144.82 |
| 10/09/2026 17:17 | 100 | 144.81 |
| 10/09/2026 17:17 | 100 | 144.82 |
| 10/09/2026 17:17 | 100 | 144.81 |
| 10/09/2026 17:17 | 100 | 144.82 |
| 10/09/2026 17:17 | 100 | 144.83 |
| 10/09/2026 17:17 | 100 | 144.87 |
| 10/09/2026 17:17 | 100 | 144.85 |
| 10/09/2026 17:17 | 10 | 144.92 |
| 10/09/2026 17:17 | 10 | 144.92 |
| 10/09/2026 17:17 | 20 | 144.91 |
| 10/09/2026 17:17 | 20 | 144.91 |
| 10/09/2026 17:17 | 20 | 144.91 |
| 10/09/2026 17:17 | 100 | 144.89 |
| 10/09/2026 17:17 | 4 | 144.85 |
| 10/09/2026 17:17 | 100 | 144.85 |
| 10/09/2026 17:16 | 4 | 144.84 |
| 10/09/2026 17:16 | 1 | 144.84 |
| 10/09/2026 17:16 | 1 | 144.84 |
| 10/09/2026 17:16 | 100 | 144.81 |
| 10/09/2026 17:16 | 100 | 144.79 |
| 10/09/2026 17:16 | 10 | 144.79 |
| 10/09/2026 17:16 | 100 | 144.79 |
| 10/09/2026 17:15 | 15 | 144.76 |
| 10/09/2026 17:15 | 1 | 144.76 |
| 10/09/2026 17:15 | 73 | 144.76 |
| 10/09/2026 17:15 | 1 | 144.76 |
| 10/09/2026 17:15 | 10 | 144.76 |
| 10/09/2026 17:15 | 4 | 144.76 |
| 10/09/2026 17:15 | 96 | 144.76 |
| 10/09/2026 17:15 | 100 | 144.77 |
| 10/09/2026 17:15 | 4 | 144.77 |
| 10/09/2026 17:15 | 100 | 144.815 |
| 10/09/2026 17:15 | 100 | 144.77 |
| 10/09/2026 17:15 | 56 | 144.82 |
| 10/09/2026 17:15 | 30 | 144.82 |
| 10/09/2026 17:15 | 7 | 144.82 |
| 10/09/2026 17:15 | 7 | 144.82 |
| 10/09/2026 17:15 | 259 | 144.80 |
| 10/09/2026 17:15 | 100 | 144.81 |
| 10/09/2026 17:15 | 100 | 144.825 |
| 10/09/2026 17:15 | 1 | 144.80 |
| 10/09/2026 17:15 | 40 | 144.80 |
| 10/09/2026 17:15 | 60 | 144.80 |
| 10/09/2026 17:15 | 100 | 144.825 |
| 10/09/2026 17:15 | 100 | 144.81 |
| 10/09/2026 17:15 | 100 | 144.80 |
| 10/09/2026 17:15 | 1 | 144.80 |
| 10/09/2026 17:15 | 39 | 144.80 |
| 10/09/2026 17:15 | 30 | 144.80 |
| 10/09/2026 17:15 | 30 | 144.80 |
| 10/09/2026 17:15 | 1 | 144.80 |
| 10/09/2026 17:15 | 100 | 144.81 |
| 10/09/2026 17:14 | 4 | 144.805 |
| 10/09/2026 17:14 | 100 | 144.805 |
| 10/09/2026 17:14 | 90 | 144.78 |
| 10/09/2026 17:14 | 10 | 144.78 |
| 10/09/2026 17:14 | 90 | 144.78 |
| 10/09/2026 17:14 | 7 | 144.78 |
| 10/09/2026 17:14 | 3 | 144.78 |
| 10/09/2026 17:14 | 1 | 144.81 |
| 10/09/2026 17:14 | 40 | 144.79 |
| 10/09/2026 17:14 | 20 | 144.79 |
| 10/09/2026 17:13 | 100 | 144.72 |
| 10/09/2026 17:13 | 94 | 144.78 |
| 10/09/2026 17:13 | 6 | 144.78 |
| 10/09/2026 17:13 | 100 | 144.75 |
| 10/09/2026 17:13 | 100 | 144.69 |
| 10/09/2026 17:13 | 3 | 144.77 |
| 10/09/2026 17:13 | 20 | 144.76 |
| 10/09/2026 17:13 | 54 | 144.74 |
| 10/09/2026 17:13 | 20 | 144.73 |
| 10/09/2026 17:13 | 16 | 144.71 |
| 10/09/2026 17:13 | 100 | 144.71 |
| 10/09/2026 17:13 | 3 | 144.70 |
| 10/09/2026 17:13 | 3 | 144.68 |
| 10/09/2026 17:13 | 3 | 144.68 |
| 10/09/2026 17:13 | 3 | 144.68 |
| 10/09/2026 17:13 | 3 | 144.68 |
| 10/09/2026 17:12 | 100 | 144.665 |
| 10/09/2026 17:12 | 97 | 144.665 |
| 10/09/2026 17:12 | 3 | 144.67 |
| 10/09/2026 17:12 | 100 | 144.645 |
| 10/09/2026 17:12 | 100 | 144.62 |
| 10/09/2026 17:12 | 86 | 144.62 |
| 10/09/2026 17:12 | 1 | 144.62 |
| 10/09/2026 17:12 | 13 | 144.62 |
| 10/09/2026 17:12 | 6 | 144.63 |
| 10/09/2026 17:12 | 100 | 144.63 |
| 10/09/2026 17:12 | 2 | 144.65 |
| 10/09/2026 17:12 | 88 | 144.64 |
| 10/09/2026 17:12 | 3 | 144.64 |
| 10/09/2026 17:12 | 100 | 144.67 |
| 10/09/2026 17:12 | 7 | 144.67 |
| 10/09/2026 17:12 | 2 | 144.67 |
| 10/09/2026 17:12 | 100 | 144.65 |
| 10/09/2026 17:12 | 100 | 144.65 |
| 10/09/2026 17:12 | 100 | 144.65 |
| 10/09/2026 17:12 | 5 | 144.64 |
| 10/09/2026 17:12 | 100 | 144.64 |
| 10/09/2026 17:11 | 13 | 144.63 |
| 10/09/2026 17:11 | 100 | 144.59 |
| 10/09/2026 17:11 | 1 | 144.56 |
| 10/09/2026 17:11 | 100 | 144.59 |
| 10/09/2026 17:11 | 6 | 144.64 |
| 10/09/2026 17:11 | 32 | 144.55 |
| 10/09/2026 17:11 | 99 | 144.55 |
| 10/09/2026 17:11 | 1 | 144.55 |
| 10/09/2026 17:11 | 68 | 144.55 |
| 10/09/2026 17:11 | 100 | 144.55 |
| 10/09/2026 17:11 | 100 | 144.55 |
| 10/09/2026 17:11 | 100 | 144.55 |
| 10/09/2026 17:11 | 22 | 144.60 |
| 10/09/2026 17:11 | 15 | 144.60 |
| 10/09/2026 17:11 | 7 | 144.60 |
| 10/09/2026 17:10 | 100 | 144.625 |
| 10/09/2026 17:10 | 100 | 144.60 |
| 10/09/2026 17:10 | 100 | 144.60 |
| 10/09/2026 17:10 | 100 | 144.59 |
| 10/09/2026 17:10 | 15 | 144.60 |
| 10/09/2026 17:10 | 16 | 144.63 |
| 10/09/2026 17:10 | 100 | 144.63 |
| 10/09/2026 17:10 | 100 | 144.535 |
| 10/09/2026 17:10 | 100 | 144.45 |
| 10/09/2026 17:10 | 100 | 144.45 |
| 10/09/2026 17:10 | 300 | 144.45 |
| 10/09/2026 17:10 | 300 | 144.44 |
| 10/09/2026 17:10 | 1 | 144.38 |
| 10/09/2026 17:10 | 37 | 144.38 |
| 10/09/2026 17:10 | 59 | 144.38 |
| 10/09/2026 17:10 | 63 | 144.38 |
| 10/09/2026 17:10 | 6 | 144.44 |
| 10/09/2026 17:10 | 100 | 144.47 |
| 10/09/2026 17:10 | 100 | 144.47 |
| 10/09/2026 17:10 | 275 | 144.52 |
| 10/09/2026 17:10 | 25 | 144.52 |
| 10/09/2026 17:10 | 100 | 144.73 |
| 10/09/2026 17:10 | 100 | 144.73 |
| 10/09/2026 17:10 | 100 | 144.73 |
| 10/09/2026 17:10 | 100 | 144.71 |
| 10/09/2026 17:10 | 15 | 144.63 |
| 10/09/2026 17:10 | 25 | 144.64 |
| 10/09/2026 17:10 | 100 | 144.69 |
| 10/09/2026 17:10 | 128 | 144.66 |
| 10/09/2026 17:10 | 20 | 144.66 |
| 10/09/2026 17:10 | 100 | 144.64 |
| 10/09/2026 17:10 | 100 | 144.64 |
| 10/09/2026 17:10 | 35 | 144.63 |
| 10/09/2026 17:10 | 200 | 144.63 |
| 10/09/2026 17:10 | 20 | 144.62 |
| 10/09/2026 17:10 | 2 | 144.55 |
| 10/09/2026 17:10 | 162 | 144.52 |
| 10/09/2026 17:10 | 21 | 144.52 |
| 10/09/2026 17:10 | 17 | 144.52 |
| 10/09/2026 17:09 | 100 | 144.54 |
| 10/09/2026 17:09 | 77 | 144.56 |
| 10/09/2026 17:09 | 300 | 144.56 |
| 10/09/2026 17:09 | 3 | 144.60 |
| 10/09/2026 17:09 | 30 | 144.60 |
| 10/09/2026 17:09 | 22 | 144.60 |
| 10/09/2026 17:09 | 20 | 144.60 |
| 10/09/2026 17:09 | 22 | 144.60 |
| 10/09/2026 17:09 | 22 | 144.60 |
| 10/09/2026 17:09 | 20 | 144.60 |
| 10/09/2026 17:09 | 2 | 144.60 |
| 10/09/2026 17:09 | 20 | 144.55 |
| 10/09/2026 17:09 | 100 | 144.57 |
| 10/09/2026 17:09 | 24 | 144.55 |
| 10/09/2026 17:09 | 76 | 144.52 |
| 10/09/2026 17:09 | 24 | 144.52 |
| 10/09/2026 17:09 | 1 | 144.51 |
| 10/09/2026 17:09 | 2 | 144.50 |
| 10/09/2026 17:09 | 4 | 144.475 |
| 10/09/2026 17:08 | 20 | 144.52 |
| 10/09/2026 17:08 | 10 | 144.47 |
| 10/09/2026 17:08 | 15 | 144.48 |
| 10/09/2026 17:08 | 85 | 144.48 |
| 10/09/2026 17:08 | 15 | 144.48 |
| 10/09/2026 17:07 | 5 | 144.50 |
| 10/09/2026 17:07 | 3 | 144.50 |
| 10/09/2026 17:07 | 5 | 144.50 |
| 10/09/2026 17:06 | 14 | 144.53 |
| 10/09/2026 17:05 | 14 | 144.48 |
| 10/09/2026 17:05 | 14 | 144.48 |
| 10/09/2026 17:05 | 3 | 144.515 |
| 10/09/2026 17:05 | 3 | 144.52 |
| 10/09/2026 17:05 | 2 | 144.52 |
| 10/09/2026 17:05 | 2 | 144.57 |
| 10/09/2026 17:04 | 100 | 144.66 |
| 10/09/2026 17:04 | 75 | 144.66 |
| 10/09/2026 17:04 | 25 | 144.66 |
| 10/09/2026 17:04 | 15 | 144.66 |
| 10/09/2026 17:04 | 64 | 144.66 |
| 10/09/2026 17:04 | 15 | 144.66 |
| 10/09/2026 17:04 | 2 | 144.66 |
| 10/09/2026 17:04 | 26 | 144.66 |
| 10/09/2026 17:04 | 74 | 144.66 |
| 10/09/2026 17:04 | 26 | 144.66 |
| 10/09/2026 17:04 | 57 | 144.66 |
| 10/09/2026 17:04 | 2 | 144.66 |
| 10/09/2026 17:04 | 98 | 144.66 |
| 10/09/2026 17:04 | 21 | 144.66 |
| 10/09/2026 17:04 | 100 | 144.66 |
| 10/09/2026 17:04 | 12 | 144.66 |
| 10/09/2026 17:04 | 20 | 144.66 |
| 10/09/2026 17:04 | 1 | 144.66 |
| 10/09/2026 17:04 | 67 | 144.66 |
| 10/09/2026 17:04 | 100 | 144.66 |
| 10/09/2026 17:04 | 100 | 144.66 |
| 10/09/2026 17:04 | 100 | 144.66 |
| 10/09/2026 17:04 | 1 | 144.75 |
| 10/09/2026 17:04 | 100 | 144.785 |
| 10/09/2026 17:04 | 2 | 144.785 |
| 10/09/2026 17:04 | 10 | 144.83 |
| 10/09/2026 17:04 | 100 | 144.78 |
| 10/09/2026 17:04 | 100 | 144.78 |
| 10/09/2026 17:04 | 1 | 144.78 |
| 10/09/2026 17:04 | 99 | 144.78 |
| 10/09/2026 17:04 | 1 | 144.78 |
| 10/09/2026 17:04 | 100 | 144.78 |
| 10/09/2026 17:04 | 88 | 144.78 |
| 10/09/2026 17:04 | 12 | 144.78 |
| 10/09/2026 17:04 | 100 | 144.81 |
| 10/09/2026 17:04 | 4 | 144.81 |
| 10/09/2026 17:03 | 29 | 144.89 |
| 10/09/2026 17:03 | 271 | 144.89 |
| 10/09/2026 17:03 | 100 | 144.89 |
| 10/09/2026 17:03 | 15 | 144.91 |
| 10/09/2026 17:03 | 3 | 144.91 |
| 10/09/2026 17:03 | 15 | 144.91 |
| 10/09/2026 17:03 | 7 | 144.91 |
| 10/09/2026 17:03 | 25 | 144.96 |
| 10/09/2026 17:03 | 6 | 144.94 |
| 10/09/2026 17:03 | 10 | 144.94 |
| 10/09/2026 17:03 | 100 | 144.94 |
| 10/09/2026 17:03 | 100 | 144.93 |
| 10/09/2026 17:03 | 20 | 144.91 |
| 10/09/2026 17:02 | 100 | 144.83 |
| 10/09/2026 17:02 | 100 | 144.865 |
| 10/09/2026 17:02 | 1 | 144.90 |
| 10/09/2026 17:02 | 4 | 144.90 |
| 10/09/2026 17:01 | 2 | 144.855 |
| 10/09/2026 17:01 | 100 | 144.855 |
| 10/09/2026 17:01 | 10 | 144.90 |
| 10/09/2026 17:01 | 37 | 144.85 |
| 10/09/2026 17:01 | 20 | 144.87 |
| 10/09/2026 17:01 | 5 | 144.86 |
| 10/09/2026 17:00 | 37 | 144.86 |
| 10/09/2026 17:00 | 4 | 144.94 |
| 10/09/2026 17:00 | 100 | 144.90 |
| 10/09/2026 17:00 | 37 | 144.86 |
| 10/09/2026 17:00 | 100 | 144.91 |
| 10/09/2026 17:00 | 1 | 144.94 |
| 10/09/2026 17:00 | 4 | 144.94 |
| 10/09/2026 16:59 | 1 | 144.96 |
| 10/09/2026 16:59 | 2 | 145.03 |
| 10/09/2026 16:59 | 97 | 145.03 |
| 10/09/2026 16:59 | 2 | 145.03 |
| 10/09/2026 16:59 | 1 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 1 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 100 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 1 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 1 | 145.03 |
| 10/09/2026 16:59 | 99 | 145.03 |
| 10/09/2026 16:59 | 1 | 145.03 |
| 10/09/2026 16:59 | 100 | 145.03 |
| 10/09/2026 16:59 | 15 | 145.05 |
| 10/09/2026 16:59 | 1 | 145.05 |
| 10/09/2026 16:59 | 90 | 145.08 |
| 10/09/2026 16:59 | 4 | 145.07 |
| 10/09/2026 16:59 | 35 | 145.13 |
| 10/09/2026 16:59 | 65 | 145.13 |
| 10/09/2026 16:59 | 13 | 145.14 |
| 10/09/2026 16:59 | 2 | 145.14 |
| 10/09/2026 16:58 | 54 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 50 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 110 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 85 | 145.13 |
| 10/09/2026 16:58 | 15 | 145.13 |
| 10/09/2026 16:58 | 40 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 50 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 205 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.13 |
| 10/09/2026 16:58 | 95 | 145.13 |
| 10/09/2026 16:58 | 15 | 145.13 |
| 10/09/2026 16:58 | 30 | 145.13 |
| 10/09/2026 16:58 | 100 | 145.14 |
| 10/09/2026 16:58 | 100 | 145.14 |
| 10/09/2026 16:58 | 55 | 145.18 |
| 10/09/2026 16:58 | 25 | 145.18 |
| 10/09/2026 16:58 | 20 | 145.18 |
| 10/09/2026 16:58 | 5 | 145.18 |
| 10/09/2026 16:58 | 25 | 145.18 |
| 10/09/2026 16:58 | 20 | 145.16 |
| 10/09/2026 16:58 | 12 | 145.14 |
| 10/09/2026 16:58 | 1 | 145.09 |
| 10/09/2026 16:58 | 20 | 145.06 |
| 10/09/2026 16:58 | 5 | 144.97 |
| 10/09/2026 16:58 | 2 | 145.00 |
| 10/09/2026 16:58 | 100 | 144.975 |
| 10/09/2026 16:57 | 2 | 144.99 |
| 10/09/2026 16:57 | 2 | 144.99 |
| 10/09/2026 16:57 | 8 | 144.97 |
| 10/09/2026 16:57 | 2 | 144.97 |
| 10/09/2026 16:57 | 10 | 144.96 |
| 10/09/2026 16:57 | 4 | 144.95 |
| 10/09/2026 16:57 | 1 | 144.95 |
| 10/09/2026 16:57 | 100 | 144.92 |
| 10/09/2026 16:56 | 7 | 144.91 |
| 10/09/2026 16:56 | 30 | 144.91 |
| 10/09/2026 16:56 | 4 | 144.89 |
| 10/09/2026 16:56 | 4 | 144.91 |
| 10/09/2026 16:56 | 100 | 144.91 |
| 10/09/2026 16:56 | 25 | 144.86 |
| 10/09/2026 16:56 | 100 | 144.86 |
| 10/09/2026 16:56 | 25 | 144.86 |
| 10/09/2026 16:56 | 25 | 144.86 |
| 10/09/2026 16:56 | 100 | 144.86 |
| 10/09/2026 16:56 | 25 | 144.86 |
| 10/09/2026 16:56 | 20 | 144.90 |
| 10/09/2026 16:56 | 1 | 144.90 |
| 10/09/2026 16:56 | 2 | 144.90 |
| 10/09/2026 16:56 | 11 | 144.89 |
| 10/09/2026 16:56 | 20 | 144.88 |
| 10/09/2026 16:56 | 100 | 144.82 |
| 10/09/2026 16:56 | 80 | 144.82 |
| 10/09/2026 16:56 | 20 | 144.82 |
| 10/09/2026 16:56 | 16 | 144.82 |
| 10/09/2026 16:56 | 40 | 144.77 |
| 10/09/2026 16:56 | 100 | 144.79 |
| 10/09/2026 16:56 | 100 | 144.78 |
| 10/09/2026 16:56 | 100 | 144.75 |
| 10/09/2026 16:55 | 67 | 144.77 |
| 10/09/2026 16:55 | 20 | 144.77 |
| 10/09/2026 16:55 | 5 | 144.77 |
| 10/09/2026 16:55 | 100 | 144.77 |
| 10/09/2026 16:54 | 100 | 144.75 |
| 10/09/2026 16:54 | 2 | 144.71 |
| 10/09/2026 16:54 | 20 | 144.71 |
| 10/09/2026 16:54 | 1 | 144.62 |
| 10/09/2026 16:54 | 30 | 144.67 |
| 10/09/2026 16:54 | 7 | 144.67 |
| 10/09/2026 16:54 | 100 | 144.68 |
| 10/09/2026 16:54 | 100 | 144.68 |
| 10/09/2026 16:54 | 100 | 144.68 |
| 10/09/2026 16:54 | 100 | 144.68 |
| 10/09/2026 16:54 | 100 | 144.68 |
| 10/09/2026 16:54 | 50 | 144.72 |
| 10/09/2026 16:54 | 100 | 144.74 |
| 10/09/2026 16:54 | 100 | 144.745 |
| 10/09/2026 16:54 | 5 | 144.75 |
| 10/09/2026 16:54 | 100 | 144.75 |
| 10/09/2026 16:54 | 100 | 144.75 |
| 10/09/2026 16:54 | 4 | 144.76 |
| 10/09/2026 16:54 | 100 | 144.76 |
| 10/09/2026 16:54 | 100 | 144.76 |
| 10/09/2026 16:54 | 100 | 144.76 |
| 10/09/2026 16:54 | 4 | 144.80 |
| 10/09/2026 16:53 | 4 | 144.81 |
| 10/09/2026 16:52 | 4 | 144.83 |
| 10/09/2026 16:52 | 4 | 144.83 |
| 10/09/2026 16:52 | 100 | 144.83 |
| 10/09/2026 16:52 | 100 | 144.83 |
| 10/09/2026 16:52 | 4 | 144.84 |
| 10/09/2026 16:52 | 100 | 144.84 |
| 10/09/2026 16:52 | 67 | 144.84 |
| 10/09/2026 16:52 | 33 | 144.84 |
| 10/09/2026 16:52 | 100 | 144.84 |
| 10/09/2026 16:52 | 100 | 144.84 |
| 10/09/2026 16:52 | 100 | 144.84 |
| 10/09/2026 16:52 | 16 | 144.84 |
| 10/09/2026 16:52 | 32 | 144.84 |
| 10/09/2026 16:52 | 1 | 144.84 |
| 10/09/2026 16:52 | 46 | 144.84 |
| 10/09/2026 16:52 | 4 | 144.86 |
| 10/09/2026 16:52 | 2 | 144.905 |
| 10/09/2026 16:52 | 50 | 144.85 |
| 10/09/2026 16:52 | 5 | 144.84 |
| 10/09/2026 16:52 | 95 | 144.85 |
| 10/09/2026 16:52 | 5 | 144.85 |
| 10/09/2026 16:51 | 4 | 144.91 |
| 10/09/2026 16:50 | 100 | 144.99 |
| 10/09/2026 16:50 | 4 | 145.00 |
| 10/09/2026 16:50 | 51 | 145.01 |
| 10/09/2026 16:50 | 49 | 145.01 |
| 10/09/2026 16:50 | 50 | 145.01 |
| 10/09/2026 16:50 | 99 | 145.01 |
| 10/09/2026 16:50 | 10 | 145.01 |
| 10/09/2026 16:50 | 41 | 145.01 |
| 10/09/2026 16:50 | 59 | 145.01 |
| 10/09/2026 16:50 | 40 | 145.01 |
| 10/09/2026 16:50 | 1 | 145.01 |
| 10/09/2026 16:50 | 100 | 145.01 |
| 10/09/2026 16:50 | 4 | 145.02 |
| 10/09/2026 16:50 | 4 | 145.03 |
| 10/09/2026 16:50 | 4 | 145.03 |
| 10/09/2026 16:50 | 4 | 145.03 |
| 10/09/2026 16:50 | 4 | 145.04 |
| 10/09/2026 16:50 | 4 | 145.03 |
| 10/09/2026 16:50 | 4 | 145.03 |
| 10/09/2026 16:50 | 100 | 145.05 |
| 10/09/2026 16:50 | 1 | 145.03 |
| 10/09/2026 16:50 | 196 | 145.03 |
| 10/09/2026 16:50 | 100 | 145.04 |
| 10/09/2026 16:50 | 23 | 145.04 |
| 10/09/2026 16:49 | 1 | 145.07 |
| 10/09/2026 16:49 | 100 | 145.07 |
| 10/09/2026 16:49 | 4 | 145.11 |
| 10/09/2026 16:49 | 100 | 145.10 |
| 10/09/2026 16:49 | 4 | 145.10 |
| 10/09/2026 16:49 | 100 | 145.10 |
| 10/09/2026 16:49 | 5 | 145.11 |
| 10/09/2026 16:49 | 1 | 145.14 |
| 10/09/2026 16:49 | 1 | 145.18 |
| 10/09/2026 16:49 | 2 | 145.20 |
| 10/09/2026 16:49 | 4 | 145.19 |
| 10/09/2026 16:47 | 37 | 145.23 |
| 10/09/2026 16:47 | 200 | 145.26 |
| 10/09/2026 16:47 | 29 | 145.29 |
| 10/09/2026 16:47 | 21 | 145.32 |
| 10/09/2026 16:47 | 25 | 145.32 |
| 10/09/2026 16:47 | 25 | 145.32 |
| 10/09/2026 16:47 | 25 | 145.32 |
| 10/09/2026 16:47 | 25 | 145.32 |
| 10/09/2026 16:47 | 25 | 145.32 |
| 10/09/2026 16:47 | 29 | 145.32 |
| 10/09/2026 16:47 | 69 | 145.30 |
| 10/09/2026 16:47 | 99 | 145.30 |
| 10/09/2026 16:47 | 1 | 145.30 |
| 10/09/2026 16:47 | 31 | 145.30 |
| 10/09/2026 16:47 | 100 | 145.30 |
| 10/09/2026 16:47 | 69 | 145.32 |
| 10/09/2026 16:47 | 100 | 145.32 |
| 10/09/2026 16:47 | 31 | 145.32 |
| 10/09/2026 16:47 | 160 | 145.32 |
| 10/09/2026 16:47 | 40 | 145.32 |
| 10/09/2026 16:47 | 100 | 145.33 |
| 10/09/2026 16:47 | 100 | 145.33 |
| 10/09/2026 16:47 | 100 | 145.33 |
| 10/09/2026 16:47 | 100 | 145.34 |
| 10/09/2026 16:47 | 99 | 145.35 |
| 10/09/2026 16:47 | 1 | 145.35 |
| 10/09/2026 16:47 | 100 | 145.34 |
| 10/09/2026 16:46 | 63 | 145.30 |
| 10/09/2026 16:46 | 137 | 145.30 |
| 10/09/2026 16:46 | 41 | 145.30 |
| 10/09/2026 16:46 | 1 | 145.30 |
| 10/09/2026 16:46 | 58 | 145.30 |
| 10/09/2026 16:46 | 100 | 145.30 |
| 10/09/2026 16:46 | 20 | 145.30 |
| 10/09/2026 16:46 | 80 | 145.30 |
| 10/09/2026 16:46 | 100 | 145.30 |
| 10/09/2026 16:46 | 1 | 145.30 |
| 10/09/2026 16:46 | 18 | 145.27 |
| 10/09/2026 16:46 | 5 | 145.18 |
| 10/09/2026 16:46 | 5 | 145.18 |
| 10/09/2026 16:46 | 5 | 145.19 |
| 10/09/2026 16:46 | 5 | 145.19 |
| 10/09/2026 16:46 | 5 | 145.18 |
| 10/09/2026 16:46 | 5 | 145.19 |
| 10/09/2026 16:46 | 5 | 145.19 |
| 10/09/2026 16:46 | 5 | 145.19 |
| 10/09/2026 16:46 | 5 | 145.17 |
| 10/09/2026 16:46 | 94 | 145.23 |
| 10/09/2026 16:46 | 5 | 145.23 |
| 10/09/2026 16:46 | 1 | 145.23 |
| 10/09/2026 16:46 | 80 | 145.23 |
| 10/09/2026 16:46 | 20 | 145.23 |
| 10/09/2026 16:46 | 100 | 145.23 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 98 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 2 | 145.25 |
| 10/09/2026 16:46 | 98 | 145.25 |
| 10/09/2026 16:46 | 2 | 145.25 |
| 10/09/2026 16:46 | 51 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 13 | 145.25 |
| 10/09/2026 16:46 | 56 | 145.25 |
| 10/09/2026 16:46 | 23 | 145.25 |
| 10/09/2026 16:46 | 56 | 145.25 |
| 10/09/2026 16:46 | 69 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 43 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 26 | 145.25 |
| 10/09/2026 16:46 | 26 | 145.25 |
| 10/09/2026 16:46 | 74 | 145.26 |
| 10/09/2026 16:46 | 26 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.27 |
| 10/09/2026 16:46 | 171 | 145.31 |
| 10/09/2026 16:46 | 5 | 145.25 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 31 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 38 | 145.25 |
| 10/09/2026 16:46 | 31 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 31 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.28 |
| 10/09/2026 16:46 | 69 | 145.27 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.28 |
| 10/09/2026 16:46 | 38 | 145.26 |
| 10/09/2026 16:46 | 31 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.28 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.25 |
| 10/09/2026 16:46 | 31 | 145.26 |
| 10/09/2026 16:46 | 69 | 145.26 |
| 10/09/2026 16:46 | 100 | 145.26 |
| 10/09/2026 16:46 | 76 | 145.25 |
| 10/09/2026 16:46 | 100 | 145.25 |
| 10/09/2026 16:46 | 27 | 145.25 |
| 10/09/2026 16:46 | 80 | 145.25 |
| 10/09/2026 16:46 | 1 | 145.30 |
| 10/09/2026 16:46 | 1 | 145.32 |
| 10/09/2026 16:46 | 100 | 145.32 |
| 10/09/2026 16:46 | 28 | 145.32 |
| 10/09/2026 16:46 | 100 | 145.33 |
| 10/09/2026 16:46 | 12 | 145.34 |
| 10/09/2026 16:46 | 5 | 145.34 |
| 10/09/2026 16:46 | 9 | 145.34 |
| 10/09/2026 16:46 | 1 | 145.34 |
| 10/09/2026 16:46 | 100 | 145.34 |
| 10/09/2026 16:46 | 185 | 145.34 |
| 10/09/2026 16:46 | 15 | 145.34 |
| 10/09/2026 16:46 | 1 | 145.38 |
| 10/09/2026 16:45 | 25 | 145.43 |
| 10/09/2026 16:45 | 25 | 145.43 |
| 10/09/2026 16:45 | 50 | 145.43 |
| 10/09/2026 16:45 | 18 | 145.43 |
| 10/09/2026 16:44 | 4 | 145.41 |
| 10/09/2026 16:44 | 1 | 145.41 |
| 10/09/2026 16:44 | 6 | 145.34 |
| 10/09/2026 16:43 | 20 | 145.25 |
| 10/09/2026 16:43 | 17 | 145.25 |
| 10/09/2026 16:43 | 80 | 145.28 |
| 10/09/2026 16:43 | 20 | 145.28 |
| 10/09/2026 16:43 | 100 | 145.30 |
| 10/09/2026 16:43 | 1 | 145.31 |
| 10/09/2026 16:43 | 99 | 145.32 |
| 10/09/2026 16:43 | 1 | 145.32 |
| 10/09/2026 16:43 | 100 | 145.32 |
| 10/09/2026 16:43 | 100 | 145.32 |
| 10/09/2026 16:43 | 16 | 145.33 |
| 10/09/2026 16:43 | 12 | 145.33 |
| 10/09/2026 16:43 | 13 | 145.33 |
| 10/09/2026 16:43 | 59 | 145.33 |
| 10/09/2026 16:43 | 41 | 145.33 |
| 10/09/2026 16:43 | 13 | 145.33 |
| 10/09/2026 16:43 | 46 | 145.33 |
| 10/09/2026 16:43 | 41 | 145.33 |
| 10/09/2026 16:43 | 13 | 145.33 |
| 10/09/2026 16:43 | 1 | 145.33 |
| 10/09/2026 16:43 | 99 | 145.33 |
| 10/09/2026 16:43 | 1 | 145.33 |
| 10/09/2026 16:43 | 59 | 145.33 |
| 10/09/2026 16:43 | 100 | 145.33 |
| 10/09/2026 16:43 | 100 | 145.33 |
| 10/09/2026 16:43 | 31 | 145.33 |
| 10/09/2026 16:43 | 69 | 145.33 |
| 10/09/2026 16:43 | 31 | 145.34 |
| 10/09/2026 16:43 | 3 | 145.37 |
| 10/09/2026 16:43 | 3 | 145.37 |
| 10/09/2026 16:43 | 100 | 145.38 |
| 10/09/2026 16:43 | 27 | 145.34 |
| 10/09/2026 16:43 | 73 | 145.34 |
| 10/09/2026 16:43 | 31 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 68 | 145.34 |
| 10/09/2026 16:43 | 32 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 20 | 145.34 |
| 10/09/2026 16:43 | 80 | 145.34 |
| 10/09/2026 16:43 | 19 | 145.34 |
| 10/09/2026 16:43 | 1 | 145.34 |
| 10/09/2026 16:43 | 99 | 145.34 |
| 10/09/2026 16:43 | 1 | 145.34 |
| 10/09/2026 16:43 | 1 | 145.36 |
| 10/09/2026 16:43 | 22 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 200 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.34 |
| 10/09/2026 16:43 | 100 | 145.36 |
| 10/09/2026 16:43 | 1 | 145.38 |
| 10/09/2026 16:43 | 100 | 145.42 |
| 10/09/2026 16:43 | 100 | 145.415 |
| 10/09/2026 16:43 | 35 | 145.415 |
| 10/09/2026 16:42 | 1 | 145.43 |
| 10/09/2026 16:42 | 25 | 145.40 |
| 10/09/2026 16:41 | 100 | 145.35 |
| 10/09/2026 16:41 | 100 | 145.36 |
| 10/09/2026 16:41 | 20 | 145.35 |
| 10/09/2026 16:41 | 10 | 145.32 |
| 10/09/2026 16:41 | 193 | 145.29 |
| 10/09/2026 16:41 | 7 | 145.29 |
| 10/09/2026 16:41 | 100 | 145.28 |
| 10/09/2026 16:41 | 100 | 145.28 |
| 10/09/2026 16:41 | 2 | 145.26 |
| 10/09/2026 16:41 | 1 | 145.25 |
| 10/09/2026 16:40 | 200 | 145.20 |
| 10/09/2026 16:40 | 186 | 145.20 |
| 10/09/2026 16:40 | 1 | 145.24 |
| 10/09/2026 16:40 | 200 | 145.23 |
| 10/09/2026 16:40 | 400 | 145.23 |
| 10/09/2026 16:40 | 30 | 145.22 |
| 10/09/2026 16:40 | 100 | 145.17 |
| 10/09/2026 16:40 | 100 | 145.10 |
| 10/09/2026 16:40 | 70 | 145.08 |
| 10/09/2026 16:40 | 10 | 145.08 |
| 10/09/2026 16:40 | 100 | 145.08 |
| 10/09/2026 16:39 | 12 | 145.035 |
| 10/09/2026 16:39 | 100 | 145.035 |
| 10/09/2026 16:39 | 14 | 144.98 |
| 10/09/2026 16:39 | 12 | 144.98 |
| 10/09/2026 16:39 | 82 | 144.98 |
| 10/09/2026 16:39 | 99 | 144.98 |
| 10/09/2026 16:39 | 59 | 144.98 |
| 10/09/2026 16:39 | 41 | 144.98 |
| 10/09/2026 16:39 | 38 | 144.98 |
| 10/09/2026 16:39 | 1 | 144.98 |
| 10/09/2026 16:39 | 20 | 144.98 |
| 10/09/2026 16:39 | 81 | 144.98 |
| 10/09/2026 16:39 | 100 | 144.98 |
| 10/09/2026 16:39 | 16 | 144.98 |
| 10/09/2026 16:39 | 100 | 144.98 |
| 10/09/2026 16:39 | 65 | 144.98 |
| 10/09/2026 16:39 | 1 | 144.98 |
| 10/09/2026 16:39 | 34 | 144.98 |
| 10/09/2026 16:39 | 23 | 144.98 |
| 10/09/2026 16:39 | 100 | 144.98 |
| 10/09/2026 16:39 | 100 | 144.98 |
| 10/09/2026 16:39 | 81 | 144.98 |
| 10/09/2026 16:38 | 19 | 144.98 |
| 10/09/2026 16:38 | 100 | 144.98 |
| 10/09/2026 16:38 | 100 | 144.98 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 360 | 144.99 |
| 10/09/2026 16:38 | 19 | 144.99 |
| 10/09/2026 16:38 | 81 | 144.99 |
| 10/09/2026 16:38 | 19 | 144.99 |
| 10/09/2026 16:38 | 81 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 40 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 100 | 144.99 |
| 10/09/2026 16:38 | 51 | 145.03 |
| 10/09/2026 16:38 | 13 | 145.03 |
| 10/09/2026 16:38 | 36 | 145.03 |
| 10/09/2026 16:38 | 64 | 145.03 |
| 10/09/2026 16:38 | 34 | 145.03 |
| 10/09/2026 16:38 | 1 | 145.03 |
| 10/09/2026 16:38 | 1 | 145.03 |
| 10/09/2026 16:38 | 80 | 145.03 |
| 10/09/2026 16:38 | 20 | 145.03 |
| 10/09/2026 16:38 | 81 | 145.05 |
| 10/09/2026 16:38 | 17 | 145.05 |
| 10/09/2026 16:38 | 1 | 145.05 |
| 10/09/2026 16:38 | 1 | 145.05 |
| 10/09/2026 16:38 | 100 | 145.05 |
| 10/09/2026 16:38 | 300 | 145.08 |
| 10/09/2026 16:38 | 196 | 145.08 |
| 10/09/2026 16:38 | 1 | 145.12 |
| 10/09/2026 16:38 | 74 | 145.12 |
| 10/09/2026 16:38 | 26 | 145.12 |
| 10/09/2026 16:38 | 100 | 145.10 |
| 10/09/2026 16:38 | 200 | 145.10 |
| 10/09/2026 16:38 | 50 | 145.07 |
| 10/09/2026 16:38 | 1 | 145.07 |
| 10/09/2026 16:38 | 1 | 145.07 |
| 10/09/2026 16:38 | 100 | 145.06 |
| 10/09/2026 16:37 | 187 | 145.025 |
| 10/09/2026 16:37 | 8 | 145.00 |
| 10/09/2026 16:37 | 8 | 145.025 |
| 10/09/2026 16:37 | 175 | 145.00 |
| 10/09/2026 16:37 | 300 | 145.00 |
| 10/09/2026 16:37 | 100 | 145.00 |
| 10/09/2026 16:37 | 125 | 145.00 |
| 10/09/2026 16:37 | 100 | 145.00 |
| 10/09/2026 16:37 | 100 | 145.025 |
| 10/09/2026 16:37 | 100 | 145.025 |
| 10/09/2026 16:37 | 2 | 145.025 |
| 10/09/2026 16:37 | 1 | 145.04 |
| 10/09/2026 16:37 | 25 | 145.03 |
| 10/09/2026 16:37 | 20 | 145.00 |
| 10/09/2026 16:36 | 50 | 144.98 |
| 10/09/2026 16:36 | 16 | 144.98 |
| 10/09/2026 16:36 | 100 | 144.96 |
| 10/09/2026 16:36 | 100 | 144.92 |
| 10/09/2026 16:36 | 100 | 144.92 |
| 10/09/2026 16:36 | 100 | 144.92 |
| 10/09/2026 16:36 | 9 | 144.91 |
| 10/09/2026 16:36 | 100 | 144.91 |
| 10/09/2026 16:36 | 20 | 144.88 |
| 10/09/2026 16:36 | 100 | 144.88 |
| 10/09/2026 16:36 | 15 | 144.87 |
| 10/09/2026 16:36 | 100 | 144.85 |
| 10/09/2026 16:35 | 50 | 144.84 |
| 10/09/2026 16:35 | 15 | 144.83 |
| 10/09/2026 16:35 | 18 | 144.83 |
| 10/09/2026 16:35 | 100 | 144.83 |
| 10/09/2026 16:35 | 100 | 144.83 |
| 10/09/2026 16:35 | 5 | 144.80 |
| 10/09/2026 16:35 | 25 | 144.80 |
| 10/09/2026 16:35 | 98 | 144.82 |
| 10/09/2026 16:35 | 2 | 144.82 |
| 10/09/2026 16:35 | 98 | 144.82 |
| 10/09/2026 16:35 | 2 | 144.82 |
| 10/09/2026 16:35 | 98 | 144.82 |
| 10/09/2026 16:35 | 1 | 144.82 |
| 10/09/2026 16:35 | 1 | 144.82 |
| 10/09/2026 16:35 | 100 | 144.82 |
| 10/09/2026 16:35 | 100 | 144.82 |
| 10/09/2026 16:35 | 100 | 144.82 |
| 10/09/2026 16:35 | 34 | 144.83 |
| 10/09/2026 16:35 | 1 | 144.83 |
| 10/09/2026 16:34 | 35 | 144.85 |
| 10/09/2026 16:34 | 15 | 144.84 |
| 10/09/2026 16:34 | 100 | 144.87 |
| 10/09/2026 16:34 | 200 | 144.87 |
| 10/09/2026 16:34 | 1 | 144.87 |
| 10/09/2026 16:34 | 100 | 144.92 |
| 10/09/2026 16:34 | 100 | 144.92 |
| 10/09/2026 16:33 | 272 | 144.96 |
| 10/09/2026 16:33 | 100 | 144.96 |
| 10/09/2026 16:33 | 28 | 144.96 |
| 10/09/2026 16:33 | 32 | 144.96 |
| 10/09/2026 16:33 | 100 | 144.96 |
| 10/09/2026 16:33 | 100 | 144.96 |
| 10/09/2026 16:33 | 100 | 144.96 |
| 10/09/2026 16:33 | 61 | 144.96 |
| 10/09/2026 16:33 | 39 | 144.96 |
| 10/09/2026 16:33 | 100 | 145.02 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 99 | 144.96 |
| 10/09/2026 16:32 | 1 | 144.96 |
| 10/09/2026 16:32 | 68 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 31 | 144.96 |
| 10/09/2026 16:32 | 68 | 144.96 |
| 10/09/2026 16:32 | 1 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 200 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 100 | 144.96 |
| 10/09/2026 16:32 | 200 | 144.96 |
| 10/09/2026 16:32 | 7 | 144.99 |
| 10/09/2026 16:32 | 3 | 144.99 |
| 10/09/2026 16:32 | 15 | 144.99 |
| 10/09/2026 16:32 | 7 | 144.99 |
| 10/09/2026 16:32 | 100 | 144.98 |
| 10/09/2026 16:32 | 6 | 145.00 |
| 10/09/2026 16:32 | 10 | 145.00 |
| 10/09/2026 16:32 | 10 | 145.00 |
| 10/09/2026 16:32 | 100 | 145.00 |
| 10/09/2026 16:32 | 42 | 144.99 |
| 10/09/2026 16:32 | 126 | 144.99 |
| 10/09/2026 16:31 | 31 | 144.93 |
| 10/09/2026 16:30 | 100 | 144.95 |
| 10/09/2026 16:30 | 100 | 144.95 |
| 10/09/2026 16:30 | 100 | 144.95 |
| 10/09/2026 16:30 | 100 | 144.95 |
| 10/09/2026 16:30 | 16 | 144.96 |
| 10/09/2026 16:30 | 84 | 144.96 |
| 10/09/2026 16:30 | 100 | 144.96 |
| 10/09/2026 16:30 | 100 | 144.96 |
| 10/09/2026 16:30 | 84 | 144.96 |
| 10/09/2026 16:30 | 16 | 144.96 |
| 10/09/2026 16:30 | 39 | 144.98 |
| 10/09/2026 16:30 | 100 | 144.98 |
| 10/09/2026 16:30 | 61 | 144.98 |
| 10/09/2026 16:30 | 39 | 144.98 |
| 10/09/2026 16:30 | 30 | 144.98 |
| 10/09/2026 16:30 | 31 | 144.98 |
| 10/09/2026 16:30 | 100 | 144.98 |
| 10/09/2026 16:30 | 100 | 144.98 |
| 10/09/2026 16:30 | 100 | 144.99 |
| 10/09/2026 16:30 | 100 | 144.99 |
| 10/09/2026 16:30 | 25 | 145.03 |
| 10/09/2026 16:30 | 25 | 145.03 |
| 10/09/2026 16:30 | 25 | 145.03 |
| 10/09/2026 16:30 | 25 | 145.03 |
| 10/09/2026 16:29 | 6 | 145.04 |
| 10/09/2026 16:29 | 6 | 145.05 |
| 10/09/2026 16:29 | 100 | 145.06 |
| 10/09/2026 16:29 | 35 | 145.06 |
| 10/09/2026 16:29 | 65 | 145.06 |
| 10/09/2026 16:29 | 100 | 145.06 |
| 10/09/2026 16:29 | 100 | 145.06 |
| 10/09/2026 16:29 | 1 | 145.06 |
| 10/09/2026 16:29 | 15 | 145.06 |
| 10/09/2026 16:29 | 50 | 145.06 |
| 10/09/2026 16:29 | 50 | 145.06 |
| 10/09/2026 16:29 | 15 | 145.06 |
| 10/09/2026 16:28 | 43 | 145.04 |
| 10/09/2026 16:28 | 40 | 145.04 |
| 10/09/2026 16:28 | 60 | 145.04 |
| 10/09/2026 16:28 | 40 | 145.04 |
| 10/09/2026 16:28 | 100 | 145.04 |
| 10/09/2026 16:28 | 100 | 145.04 |
| 10/09/2026 16:28 | 100 | 145.04 |
| 10/09/2026 16:28 | 17 | 145.04 |
| 10/09/2026 16:28 | 100 | 145.04 |
| 10/09/2026 16:28 | 1 | 145.04 |
| 10/09/2026 16:28 | 1 | 145.04 |
| 10/09/2026 16:28 | 1 | 145.04 |
| 10/09/2026 16:28 | 100 | 145.04 |
| 10/09/2026 16:28 | 1 | 145.05 |
| 10/09/2026 16:28 | 2 | 145.05 |
| 10/09/2026 16:28 | 3 | 145.05 |
| 10/09/2026 16:28 | 86 | 145.05 |
| 10/09/2026 16:28 | 14 | 145.05 |
| 10/09/2026 16:28 | 1 | 145.07 |
| 10/09/2026 16:28 | 53 | 145.07 |
| 10/09/2026 16:28 | 100 | 145.08 |
| 10/09/2026 16:28 | 44 | 145.08 |
| 10/09/2026 16:28 | 56 | 145.08 |
| 10/09/2026 16:28 | 44 | 145.08 |
| 10/09/2026 16:28 | 50 | 145.08 |
| 10/09/2026 16:28 | 6 | 145.08 |
| 10/09/2026 16:28 | 47 | 145.08 |
| 10/09/2026 16:28 | 53 | 145.08 |
| 10/09/2026 16:28 | 100 | 145.08 |
| 10/09/2026 16:28 | 100 | 145.08 |
| 10/09/2026 16:28 | 100 | 145.12 |
| 10/09/2026 16:28 | 100 | 145.12 |
| 10/09/2026 16:28 | 100 | 145.13 |
| 10/09/2026 16:28 | 200 | 145.13 |
| 10/09/2026 16:28 | 100 | 145.13 |
| 10/09/2026 16:28 | 10 | 145.13 |
| 10/09/2026 16:27 | 2 | 145.19 |
| 10/09/2026 16:27 | 30 | 145.19 |
| 10/09/2026 16:27 | 7 | 145.19 |
| 10/09/2026 16:27 | 11 | 145.20 |
| 10/09/2026 16:27 | 5 | 145.20 |
| 10/09/2026 16:27 | 30 | 145.17 |
| 10/09/2026 16:27 | 30 | 145.17 |
| 10/09/2026 16:26 | 26 | 145.16 |
| 10/09/2026 16:26 | 10 | 145.15 |
| 10/09/2026 16:26 | 10 | 145.10 |
| 10/09/2026 16:26 | 10 | 145.10 |
| 10/09/2026 16:26 | 10 | 145.10 |
| 10/09/2026 16:25 | 8 | 145.10 |
| 10/09/2026 16:25 | 2 | 145.10 |
| 10/09/2026 16:25 | 49 | 145.10 |
| 10/09/2026 16:25 | 51 | 145.10 |
| 10/09/2026 16:25 | 74 | 145.09 |
| 10/09/2026 16:25 | 4 | 145.07 |
| 10/09/2026 16:25 | 100 | 145.07 |
| 10/09/2026 16:25 | 32 | 145.06 |
| 10/09/2026 16:25 | 27 | 145.06 |
| 10/09/2026 16:25 | 20 | 145.05 |
| 10/09/2026 16:25 | 30 | 144.99 |
| 10/09/2026 16:25 | 100 | 144.99 |
| 10/09/2026 16:25 | 3 | 144.98 |
| 10/09/2026 16:25 | 8 | 144.98 |
| 10/09/2026 16:25 | 100 | 144.98 |
| 10/09/2026 16:25 | 100 | 144.95 |
| 10/09/2026 16:25 | 86 | 144.94 |
| 10/09/2026 16:25 | 15 | 144.91 |
| 10/09/2026 16:25 | 41 | 144.91 |
| 10/09/2026 16:25 | 59 | 144.91 |
| 10/09/2026 16:25 | 41 | 144.91 |
| 10/09/2026 16:25 | 100 | 144.91 |
| 10/09/2026 16:25 | 100 | 144.91 |
| 10/09/2026 16:25 | 93 | 144.91 |
| 10/09/2026 16:25 | 7 | 144.91 |
| 10/09/2026 16:25 | 100 | 144.91 |
| 10/09/2026 16:25 | 65 | 144.91 |
| 10/09/2026 16:25 | 100 | 144.91 |
| 10/09/2026 16:25 | 84 | 144.91 |
| 10/09/2026 16:25 | 1 | 144.91 |
| 10/09/2026 16:25 | 15 | 144.91 |
| 10/09/2026 16:25 | 60 | 144.91 |
| 10/09/2026 16:25 | 35 | 144.91 |
| 10/09/2026 16:25 | 65 | 144.91 |
| 10/09/2026 16:25 | 35 | 144.91 |
| 10/09/2026 16:25 | 65 | 144.91 |
| 10/09/2026 16:25 | 1 | 144.91 |
| 10/09/2026 16:25 | 34 | 144.91 |
| 10/09/2026 16:25 | 10 | 144.97 |
| 10/09/2026 16:24 | 93 | 144.91 |
| 10/09/2026 16:24 | 40 | 144.91 |
| 10/09/2026 16:24 | 60 | 144.91 |
| 10/09/2026 16:24 | 19 | 144.91 |
| 10/09/2026 16:24 | 20 | 144.91 |
| 10/09/2026 16:24 | 1 | 144.91 |
| 10/09/2026 16:24 | 100 | 144.91 |
| 10/09/2026 16:24 | 44 | 144.91 |
| 10/09/2026 16:24 | 100 | 144.91 |
| 10/09/2026 16:23 | 100 | 144.91 |
| 10/09/2026 16:23 | 56 | 144.91 |
| 10/09/2026 16:23 | 44 | 144.91 |
| 10/09/2026 16:23 | 20 | 144.91 |
| 10/09/2026 16:23 | 1 | 144.91 |
| 10/09/2026 16:23 | 34 | 144.91 |
| 10/09/2026 16:23 | 1 | 144.91 |
| 10/09/2026 16:23 | 100 | 144.91 |
| 10/09/2026 16:23 | 100 | 144.92 |
| 10/09/2026 16:23 | 64 | 144.92 |
| 10/09/2026 16:23 | 35 | 144.92 |
| 10/09/2026 16:23 | 65 | 144.92 |
| 10/09/2026 16:23 | 1 | 144.92 |
| 10/09/2026 16:23 | 34 | 144.92 |
| 10/09/2026 16:23 | 1 | 144.92 |
| 10/09/2026 16:23 | 3 | 144.92 |
| 10/09/2026 16:23 | 100 | 144.92 |
| 10/09/2026 16:23 | 100 | 144.92 |
| 10/09/2026 16:23 | 100 | 144.92 |
| 10/09/2026 16:23 | 66 | 144.92 |
| 10/09/2026 16:23 | 1 | 144.92 |
| 10/09/2026 16:23 | 33 | 144.92 |
| 10/09/2026 16:23 | 200 | 144.92 |
| 10/09/2026 16:23 | 100 | 144.92 |
| 10/09/2026 16:23 | 200 | 144.92 |
| 10/09/2026 16:23 | 15 | 144.92 |
| 10/09/2026 16:23 | 125 | 144.93 |
| 10/09/2026 16:23 | 100 | 144.93 |
| 10/09/2026 16:23 | 15 | 144.99 |
| 10/09/2026 16:23 | 25 | 145.01 |
| 10/09/2026 16:22 | 100 | 144.99 |
| 10/09/2026 16:22 | 99 | 144.96 |
| 10/09/2026 16:22 | 1 | 144.96 |
| 10/09/2026 16:22 | 52 | 144.93 |
| 10/09/2026 16:22 | 100 | 144.95 |
| 10/09/2026 16:22 | 2 | 144.94 |
| 10/09/2026 16:22 | 10 | 144.94 |
| 10/09/2026 16:22 | 100 | 144.94 |
| 10/09/2026 16:22 | 100 | 144.94 |
| 10/09/2026 16:22 | 14 | 144.86 |
| 10/09/2026 16:22 | 100 | 144.86 |
| 10/09/2026 16:21 | 2 | 144.88 |
| 10/09/2026 16:21 | 99 | 144.88 |
| 10/09/2026 16:21 | 1 | 144.88 |
| 10/09/2026 16:21 | 93 | 144.87 |
| 10/09/2026 16:21 | 5 | 144.80 |
| 10/09/2026 16:21 | 2 | 144.80 |
| 10/09/2026 16:21 | 6 | 144.80 |
| 10/09/2026 16:21 | 2 | 144.80 |
| 10/09/2026 16:21 | 10 | 144.80 |
| 10/09/2026 16:21 | 14 | 144.80 |
| 10/09/2026 16:21 | 100 | 144.80 |
| 10/09/2026 16:20 | 100 | 144.775 |
| 10/09/2026 16:20 | 1 | 144.82 |
| 10/09/2026 16:20 | 99 | 144.82 |
| 10/09/2026 16:20 | 4 | 144.82 |
| 10/09/2026 16:20 | 96 | 144.82 |
| 10/09/2026 16:20 | 4 | 144.82 |
| 10/09/2026 16:20 | 96 | 144.82 |
| 10/09/2026 16:20 | 4 | 144.82 |
| 10/09/2026 16:20 | 96 | 144.82 |
| 10/09/2026 16:20 | 4 | 144.82 |
| 10/09/2026 16:20 | 95 | 144.82 |
| 10/09/2026 16:20 | 1 | 144.82 |
| 10/09/2026 16:20 | 100 | 144.82 |
| 10/09/2026 16:20 | 100 | 144.85 |
| 10/09/2026 16:20 | 59 | 144.85 |
| 10/09/2026 16:20 | 41 | 144.85 |
| 10/09/2026 16:20 | 100 | 144.85 |
| 10/09/2026 16:20 | 100 | 144.85 |
| 10/09/2026 16:20 | 92 | 144.86 |
| 10/09/2026 16:20 | 8 | 144.86 |
| 10/09/2026 16:20 | 99 | 144.87 |
| 10/09/2026 16:20 | 1 | 144.87 |
| 10/09/2026 16:19 | 99 | 144.88 |
| 10/09/2026 16:19 | 1 | 144.88 |
| 10/09/2026 16:19 | 100 | 144.88 |
| 10/09/2026 16:19 | 100 | 144.88 |
| 10/09/2026 16:19 | 2 | 144.88 |
| 10/09/2026 16:19 | 1 | 144.88 |
| 10/09/2026 16:19 | 100 | 144.93 |
| 10/09/2026 16:19 | 14 | 144.93 |
| 10/09/2026 16:18 | 100 | 144.98 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.00 |
| 10/09/2026 16:18 | 100 | 145.01 |
| 10/09/2026 16:18 | 94 | 145.03 |
| 10/09/2026 16:18 | 6 | 145.03 |
| 10/09/2026 16:18 | 34 | 145.03 |
| 10/09/2026 16:18 | 66 | 145.03 |
| 10/09/2026 16:18 | 100 | 145.03 |
| 10/09/2026 16:18 | 100 | 145.03 |
| 10/09/2026 16:18 | 100 | 145.03 |
| 10/09/2026 16:18 | 100 | 145.03 |
| 10/09/2026 16:18 | 25 | 145.04 |
| 10/09/2026 16:18 | 15 | 145.07 |
| 10/09/2026 16:18 | 25 | 145.07 |
| 10/09/2026 16:18 | 1 | 145.07 |
| 10/09/2026 16:18 | 34 | 145.07 |
| 10/09/2026 16:18 | 25 | 145.07 |
| 10/09/2026 16:18 | 56 | 145.09 |
| 10/09/2026 16:18 | 19 | 145.09 |
| 10/09/2026 16:18 | 44 | 145.09 |
| 10/09/2026 16:18 | 100 | 145.09 |
| 10/09/2026 16:18 | 81 | 145.09 |
| 10/09/2026 16:18 | 14 | 145.10 |
| 10/09/2026 16:18 | 1 | 145.10 |
| 10/09/2026 16:18 | 34 | 145.10 |
| 10/09/2026 16:18 | 1 | 145.10 |
| 10/09/2026 16:18 | 100 | 145.10 |
| 10/09/2026 16:18 | 200 | 145.10 |
| 10/09/2026 16:18 | 25 | 145.10 |
| 10/09/2026 16:18 | 97 | 145.10 |
| 10/09/2026 16:18 | 3 | 145.10 |
| 10/09/2026 16:18 | 3 | 145.10 |
| 10/09/2026 16:18 | 100 | 145.17 |
| 10/09/2026 16:17 | 100 | 145.09 |
| 10/09/2026 16:17 | 1 | 145.12 |
| 10/09/2026 16:17 | 27 | 145.13 |
| 10/09/2026 16:17 | 27 | 145.13 |
| 10/09/2026 16:17 | 73 | 145.13 |
| 10/09/2026 16:17 | 27 | 145.15 |
| 10/09/2026 16:17 | 73 | 145.15 |
| 10/09/2026 16:17 | 27 | 145.15 |
| 10/09/2026 16:17 | 100 | 145.175 |
| 10/09/2026 16:17 | 292 | 145.16 |
| 10/09/2026 16:17 | 48 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 14 | 145.18 |
| 10/09/2026 16:17 | 81 | 145.18 |
| 10/09/2026 16:17 | 85 | 145.18 |
| 10/09/2026 16:17 | 15 | 145.18 |
| 10/09/2026 16:17 | 1 | 145.18 |
| 10/09/2026 16:17 | 99 | 145.18 |
| 10/09/2026 16:17 | 1 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 18 | 145.18 |
| 10/09/2026 16:17 | 82 | 145.18 |
| 10/09/2026 16:17 | 18 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 1238 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.18 |
| 10/09/2026 16:17 | 100 | 145.19 |
| 10/09/2026 16:17 | 27 | 145.19 |
| 10/09/2026 16:17 | 3 | 145.19 |
| 10/09/2026 16:17 | 15 | 145.19 |
| 10/09/2026 16:17 | 3 | 145.19 |
| 10/09/2026 16:17 | 100 | 145.26 |
| 10/09/2026 16:17 | 16 | 145.17 |
| 10/09/2026 16:16 | 99 | 145.03 |
| 10/09/2026 16:16 | 280 | 145.13 |
| 10/09/2026 16:16 | 1 | 145.03 |
| 10/09/2026 16:16 | 100 | 145.03 |
| 10/09/2026 16:16 | 100 | 145.03 |
| 10/09/2026 16:16 | 100 | 145.04 |
| 10/09/2026 16:16 | 1 | 145.07 |
| 10/09/2026 16:16 | 100 | 145.25 |
| 10/09/2026 16:16 | 1 | 145.25 |
| 10/09/2026 16:16 | 100 | 145.25 |
| 10/09/2026 16:16 | 7 | 145.08 |
| 10/09/2026 16:15 | 100 | 145.11 |
| 10/09/2026 16:15 | 6 | 145.06 |
| 10/09/2026 16:15 | 57 | 145.09 |
| 10/09/2026 16:15 | 6 | 145.09 |
| 10/09/2026 16:15 | 6 | 145.09 |
| 10/09/2026 16:15 | 25 | 145.09 |
| 10/09/2026 16:15 | 6 | 145.09 |
| 10/09/2026 16:15 | 300 | 145.12 |
| 10/09/2026 16:15 | 100 | 145.12 |
| 10/09/2026 16:15 | 100 | 145.12 |
| 10/09/2026 16:15 | 100 | 145.12 |
| 10/09/2026 16:15 | 100 | 145.20 |
| 10/09/2026 16:14 | 9 | 145.08 |
| 10/09/2026 16:14 | 1 | 145.08 |
| 10/09/2026 16:14 | 18 | 145.08 |
| 10/09/2026 16:14 | 82 | 145.08 |
| 10/09/2026 16:14 | 1 | 145.04 |
| 10/09/2026 16:14 | 18 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 50 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 25 | 145.05 |
| 10/09/2026 16:14 | 216 | 145.06 |
| 10/09/2026 16:14 | 100 | 145.06 |
| 10/09/2026 16:14 | 33 | 145.07 |
| 10/09/2026 16:14 | 100 | 145.10 |
| 10/09/2026 16:14 | 1 | 145.07 |
| 10/09/2026 16:14 | 1 | 145.07 |
| 10/09/2026 16:14 | 34 | 145.07 |
| 10/09/2026 16:14 | 1 | 145.07 |
| 10/09/2026 16:14 | 30 | 145.07 |
| 10/09/2026 16:14 | 100 | 145.07 |
| 10/09/2026 16:14 | 100 | 145.07 |
| 10/09/2026 16:14 | 5 | 145.07 |
| 10/09/2026 16:14 | 6 | 145.08 |
| 10/09/2026 16:14 | 17 | 145.19 |
| 10/09/2026 16:14 | 7 | 145.20 |
| 10/09/2026 16:14 | 17 | 145.12 |
| 10/09/2026 16:14 | 6 | 145.12 |
| 10/09/2026 16:14 | 1 | 145.04 |
| 10/09/2026 16:14 | 3 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.05 |
| 10/09/2026 16:14 | 7 | 145.05 |
| 10/09/2026 16:14 | 1 | 145.095 |
| 10/09/2026 16:13 | 3 | 145.04 |
| 10/09/2026 16:13 | 10 | 145.00 |
| 10/09/2026 16:13 | 100 | 145.00 |
| 10/09/2026 16:13 | 100 | 145.00 |
| 10/09/2026 16:13 | 11 | 145.00 |
| 10/09/2026 16:13 | 5 | 145.00 |
| 10/09/2026 16:13 | 10 | 145.00 |
| 10/09/2026 16:13 | 8 | 145.00 |
| 10/09/2026 16:13 | 25 | 145.00 |
| 10/09/2026 16:13 | 3 | 145.00 |
| 10/09/2026 16:13 | 1 | 145.00 |
| 10/09/2026 16:13 | 2 | 145.00 |
| 10/09/2026 16:13 | 371 | 145.00 |
| 10/09/2026 16:13 | 5 | 145.00 |
| 10/09/2026 16:13 | 11 | 144.94 |
| 10/09/2026 16:13 | 100 | 144.94 |
| 10/09/2026 16:13 | 40 | 144.93 |
| 10/09/2026 16:13 | 11 | 144.93 |
| 10/09/2026 16:13 | 100 | 144.93 |
| 10/09/2026 16:13 | 36 | 144.80 |
| 10/09/2026 16:13 | 100 | 144.87 |
| 10/09/2026 16:13 | 31 | 144.89 |
| 10/09/2026 16:13 | 40 | 144.88 |
| 10/09/2026 16:13 | 99 | 144.88 |
| 10/09/2026 16:13 | 1 | 144.88 |
| 10/09/2026 16:13 | 100 | 144.87 |
| 10/09/2026 16:13 | 40 | 144.87 |
| 10/09/2026 16:13 | 100 | 144.84 |
| 10/09/2026 16:13 | 121 | 144.84 |
| 10/09/2026 16:13 | 50 | 144.84 |
| 10/09/2026 16:13 | 269 | 144.83 |
| 10/09/2026 16:13 | 2 | 144.83 |
| 10/09/2026 16:13 | 68 | 144.78 |
| 10/09/2026 16:13 | 32 | 144.78 |
| 10/09/2026 16:13 | 1 | 144.83 |
| 10/09/2026 16:13 | 1 | 144.82 |
| 10/09/2026 16:13 | 1 | 144.80 |
| 10/09/2026 16:13 | 1 | 144.75 |
| 10/09/2026 16:13 | 99 | 144.75 |
| 10/09/2026 16:13 | 1 | 144.73 |
| 10/09/2026 16:13 | 100 | 144.69 |
| 10/09/2026 16:13 | 200 | 144.66 |
| 10/09/2026 16:13 | 43 | 144.64 |
| 10/09/2026 16:13 | 100 | 144.53 |
| 10/09/2026 16:13 | 74 | 144.52 |
| 10/09/2026 16:13 | 52 | 144.52 |
| 10/09/2026 16:13 | 48 | 144.52 |
| 10/09/2026 16:13 | 52 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 36 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 20 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 36 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 36 | 144.52 |
| 10/09/2026 16:13 | 64 | 144.52 |
| 10/09/2026 16:13 | 1 | 144.52 |
| 10/09/2026 16:13 | 34 | 144.52 |
| 10/09/2026 16:13 | 1 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 100 | 144.52 |
| 10/09/2026 16:13 | 2 | 144.59 |
| 10/09/2026 16:13 | 1 | 144.59 |
| 10/09/2026 16:13 | 2 | 144.60 |
| 10/09/2026 16:13 | 100 | 144.61 |
| 10/09/2026 16:13 | 100 | 144.61 |
| 10/09/2026 16:13 | 82 | 144.61 |
| 10/09/2026 16:13 | 2 | 144.565 |
| 10/09/2026 16:13 | 2 | 144.565 |
| 10/09/2026 16:13 | 3 | 144.59 |
| 10/09/2026 16:12 | 100 | 144.58 |
| 10/09/2026 16:12 | 100 | 144.60 |
| 10/09/2026 16:12 | 100 | 144.60 |
| 10/09/2026 16:12 | 100 | 144.60 |
| 10/09/2026 16:12 | 22 | 144.60 |
| 10/09/2026 16:12 | 3 | 144.60 |
| 10/09/2026 16:11 | 100 | 144.53 |
| 10/09/2026 16:11 | 100 | 144.54 |
| 10/09/2026 16:11 | 1 | 144.60 |
| 10/09/2026 16:11 | 1 | 144.60 |
| 10/09/2026 16:11 | 1 | 144.605 |
| 10/09/2026 16:11 | 100 | 144.62 |
| 10/09/2026 16:11 | 100 | 144.62 |
| 10/09/2026 16:11 | 100 | 144.62 |
| 10/09/2026 16:11 | 3 | 144.685 |
| 10/09/2026 16:11 | 100 | 144.70 |
| 10/09/2026 16:11 | 100 | 144.69 |
| 10/09/2026 16:11 | 4 | 144.68 |
| 10/09/2026 16:11 | 9 | 144.67 |
| 10/09/2026 16:11 | 1 | 144.67 |
| 10/09/2026 16:11 | 100 | 144.67 |
| 10/09/2026 16:11 | 25 | 144.64 |
| 10/09/2026 16:11 | 25 | 144.64 |
| 10/09/2026 16:11 | 25 | 144.64 |
| 10/09/2026 16:11 | 22 | 144.64 |
| 10/09/2026 16:11 | 3 | 144.64 |
| 10/09/2026 16:11 | 11 | 144.53 |
| 10/09/2026 16:11 | 2 | 144.595 |
| 10/09/2026 16:11 | 15 | 144.595 |
| 10/09/2026 16:10 | 7 | 144.595 |
| 10/09/2026 16:10 | 30 | 144.595 |
| 10/09/2026 16:10 | 1 | 144.595 |
| 10/09/2026 16:10 | 2 | 144.61 |
| 10/09/2026 16:10 | 100 | 144.61 |
| 10/09/2026 16:10 | 100 | 144.61 |
| 10/09/2026 16:09 | 3 | 144.535 |
| 10/09/2026 16:09 | 22 | 144.535 |
| 10/09/2026 16:09 | 25 | 144.535 |
| 10/09/2026 16:09 | 25 | 144.535 |
| 10/09/2026 16:09 | 25 | 144.535 |
| 10/09/2026 16:09 | 3 | 144.535 |
| 10/09/2026 16:09 | 12 | 144.53 |
| 10/09/2026 16:09 | 2 | 144.54 |
| 10/09/2026 16:09 | 1 | 144.51 |
| 10/09/2026 16:09 | 1 | 144.51 |
| 10/09/2026 16:08 | 1 | 144.51 |
| 10/09/2026 16:08 | 2 | 144.495 |
| 10/09/2026 16:08 | 2 | 144.495 |
| 10/09/2026 16:08 | 1 | 144.495 |
| 10/09/2026 16:08 | 1 | 144.50 |
| 10/09/2026 16:08 | 8 | 144.50 |
| 10/09/2026 16:08 | 2 | 144.55 |
| 10/09/2026 16:08 | 3 | 144.495 |
| 10/09/2026 16:08 | 3 | 144.495 |
| 10/09/2026 16:08 | 1 | 144.46 |
| 10/09/2026 16:08 | 1 | 144.46 |
| 10/09/2026 16:08 | 20 | 144.46 |
| 10/09/2026 16:08 | 15 | 144.46 |
| 10/09/2026 16:08 | 200 | 144.47 |
| 10/09/2026 16:07 | 140 | 144.52 |
| 10/09/2026 16:07 | 3 | 144.435 |
| 10/09/2026 16:07 | 100 | 144.47 |
| 10/09/2026 16:07 | 1 | 144.47 |
| 10/09/2026 16:07 | 100 | 144.47 |
| 10/09/2026 16:07 | 3 | 144.42 |
| 10/09/2026 16:07 | 28 | 144.37 |
| 10/09/2026 16:07 | 28 | 144.37 |
| 10/09/2026 16:07 | 93 | 144.37 |
| 10/09/2026 16:07 | 100 | 144.37 |
| 10/09/2026 16:07 | 100 | 144.37 |
| 10/09/2026 16:07 | 100 | 144.37 |
| 10/09/2026 16:07 | 15 | 144.37 |
| 10/09/2026 16:07 | 124 | 144.33 |
| 10/09/2026 16:07 | 3 | 144.30 |
| 10/09/2026 16:07 | 1 | 144.33 |
| 10/09/2026 16:07 | 51 | 144.32 |
| 10/09/2026 16:07 | 22 | 144.32 |
| 10/09/2026 16:07 | 49 | 144.32 |
| 10/09/2026 16:07 | 51 | 144.30 |
| 10/09/2026 16:07 | 3 | 144.28 |
| 10/09/2026 16:06 | 3 | 144.27 |
| 10/09/2026 16:06 | 300 | 144.21 |
| 10/09/2026 16:06 | 1 | 144.135 |
| 10/09/2026 16:06 | 2 | 144.135 |
| 10/09/2026 16:06 | 12 | 144.15 |
| 10/09/2026 16:06 | 3 | 144.15 |
| 10/09/2026 16:06 | 1 | 144.15 |
| 10/09/2026 16:06 | 3 | 144.15 |
| 10/09/2026 16:06 | 2 | 144.175 |
| 10/09/2026 16:06 | 2 | 144.15 |
| 10/09/2026 16:06 | 1 | 144.19 |
| 10/09/2026 16:06 | 3 | 144.19 |
| 10/09/2026 16:06 | 100 | 144.19 |
| 10/09/2026 16:06 | 4 | 144.08 |
| 10/09/2026 16:05 | 2 | 144.11 |
| 10/09/2026 16:05 | 1 | 144.11 |
| 10/09/2026 16:05 | 82 | 144.08 |
| 10/09/2026 16:05 | 18 | 144.08 |
| 10/09/2026 16:05 | 100 | 144.07 |
| 10/09/2026 16:05 | 10 | 144.07 |
| 10/09/2026 16:05 | 100 | 144.07 |
| 10/09/2026 16:05 | 1 | 144.01 |
| 10/09/2026 16:05 | 1 | 144.01 |
| 10/09/2026 16:05 | 20 | 143.98 |
| 10/09/2026 16:04 | 3 | 144.05 |
| 10/09/2026 16:04 | 1 | 143.99 |
| 10/09/2026 16:04 | 1 | 144.03 |
| 10/09/2026 16:04 | 9 | 144.04 |
| 10/09/2026 16:04 | 14 | 144.04 |
| 10/09/2026 16:04 | 5 | 144.04 |
| 10/09/2026 16:04 | 1 | 144.04 |
| 10/09/2026 16:04 | 1 | 144.075 |
| 10/09/2026 16:04 | 2 | 144.075 |
| 10/09/2026 16:04 | 40 | 144.09 |
| 10/09/2026 16:04 | 87 | 144.12 |
| 10/09/2026 16:04 | 13 | 144.12 |
| 10/09/2026 16:04 | 125 | 144.13 |
| 10/09/2026 16:04 | 100 | 144.14 |
| 10/09/2026 16:04 | 92 | 144.15 |
| 10/09/2026 16:04 | 8 | 144.15 |
| 10/09/2026 16:04 | 100 | 144.15 |
| 10/09/2026 16:04 | 100 | 144.15 |
| 10/09/2026 16:04 | 1 | 144.15 |
| 10/09/2026 16:04 | 91 | 144.16 |
| 10/09/2026 16:04 | 9 | 144.30 |
| 10/09/2026 16:03 | 2 | 144.235 |
| 10/09/2026 16:03 | 100 | 144.235 |
| 10/09/2026 16:02 | 3 | 144.235 |
| 10/09/2026 16:02 | 3 | 144.24 |
| 10/09/2026 16:02 | 6 | 144.22 |
| 10/09/2026 16:02 | 100 | 144.22 |
| 10/09/2026 16:02 | 40 | 144.21 |
| 10/09/2026 16:02 | 89 | 144.12 |
| 10/09/2026 16:02 | 40 | 144.18 |
| 10/09/2026 16:02 | 60 | 144.18 |
| 10/09/2026 16:02 | 300 | 144.18 |
| 10/09/2026 16:02 | 30 | 144.18 |
| 10/09/2026 16:02 | 40 | 144.17 |
| 10/09/2026 16:02 | 2 | 144.035 |
| 10/09/2026 16:02 | 2 | 144.035 |
| 10/09/2026 16:02 | 61 | 144.00 |
| 10/09/2026 16:02 | 39 | 144.00 |
| 10/09/2026 16:02 | 100 | 144.00 |
| 10/09/2026 16:02 | 9 | 144.00 |
| 10/09/2026 16:02 | 6 | 144.02 |
| 10/09/2026 16:02 | 7 | 144.01 |
| 10/09/2026 16:01 | 85 | 144.01 |
| 10/09/2026 16:01 | 15 | 144.01 |
| 10/09/2026 16:01 | 29 | 144.01 |
| 10/09/2026 16:01 | 100 | 144.05 |
| 10/09/2026 16:01 | 1 | 144.02 |
| 10/09/2026 16:01 | 1 | 143.95 |
| 10/09/2026 16:01 | 100 | 143.95 |
| 10/09/2026 16:01 | 100 | 144.00 |
| 10/09/2026 16:01 | 25 | 144.00 |
| 10/09/2026 16:01 | 169 | 143.94 |
| 10/09/2026 16:01 | 1 | 143.88 |
| 10/09/2026 16:01 | 4 | 143.90 |
| 10/09/2026 16:01 | 3 | 143.90 |
| 10/09/2026 16:01 | 8 | 143.90 |
| 10/09/2026 16:01 | 7 | 143.90 |
| 10/09/2026 16:01 | 56 | 143.86 |
| 10/09/2026 16:01 | 30 | 143.89 |
| 10/09/2026 16:01 | 200 | 143.89 |
| 10/09/2026 16:01 | 20 | 143.88 |
| 10/09/2026 16:01 | 6 | 143.86 |
| 10/09/2026 16:01 | 1 | 143.86 |
| 10/09/2026 16:01 | 1 | 143.695 |
| 10/09/2026 16:01 | 1 | 143.695 |
| 10/09/2026 16:00 | 2 | 143.64 |
| 10/09/2026 16:00 | 100 | 143.70 |
| 10/09/2026 16:00 | 100 | 143.70 |
| 10/09/2026 16:00 | 100 | 143.70 |
| 10/09/2026 16:00 | 100 | 143.70 |
| 10/09/2026 16:00 | 100 | 143.70 |
| 10/09/2026 16:00 | 15 | 143.805 |
| 10/09/2026 16:00 | 7 | 143.805 |
| 10/09/2026 16:00 | 3 | 143.805 |
| 10/09/2026 15:59 | 9 | 143.82 |
| 10/09/2026 15:59 | 91 | 143.81 |
| 10/09/2026 15:59 | 2 | 143.81 |
| 10/09/2026 15:59 | 7 | 143.81 |
| 10/09/2026 15:59 | 2 | 143.76 |
| 10/09/2026 15:59 | 1 | 143.76 |
| 10/09/2026 15:59 | 3 | 143.76 |
| 10/09/2026 15:59 | 100 | 143.76 |
| 10/09/2026 15:59 | 3 | 143.76 |
| 10/09/2026 15:59 | 25 | 143.76 |
| 10/09/2026 15:58 | 15 | 143.765 |
| 10/09/2026 15:58 | 3 | 143.765 |
| 10/09/2026 15:58 | 1 | 143.77 |
| 10/09/2026 15:58 | 3 | 143.78 |
| 10/09/2026 15:58 | 7 | 143.78 |
| 10/09/2026 15:58 | 15 | 143.78 |
| 10/09/2026 15:58 | 3 | 143.78 |
| 10/09/2026 15:58 | 1 | 143.78 |
| 10/09/2026 15:58 | 15 | 143.78 |
| 10/09/2026 15:57 | 3 | 143.78 |
| 10/09/2026 15:57 | 3 | 143.79 |
| 10/09/2026 15:57 | 1 | 143.795 |
| 10/09/2026 15:57 | 15 | 143.795 |
| 10/09/2026 15:57 | 1 | 143.80 |
| 10/09/2026 15:57 | 3 | 143.80 |
| 10/09/2026 15:57 | 1 | 143.795 |
| 10/09/2026 15:56 | 1 | 143.795 |
| 10/09/2026 15:56 | 1 | 143.795 |
| 10/09/2026 15:56 | 200 | 143.76 |
| 10/09/2026 15:56 | 1 | 143.76 |
| 10/09/2026 15:56 | 7 | 143.76 |
| 10/09/2026 15:56 | 1 | 143.85 |
| 10/09/2026 15:55 | 2 | 143.83 |
| 10/09/2026 15:55 | 13 | 143.845 |
| 10/09/2026 15:55 | 8 | 143.845 |
| 10/09/2026 15:55 | 4 | 143.845 |
| 10/09/2026 15:55 | 11 | 143.845 |
| 10/09/2026 15:55 | 14 | 143.845 |
| 10/09/2026 15:55 | 1 | 143.825 |
| 10/09/2026 15:55 | 7 | 143.825 |
| 10/09/2026 15:55 | 1 | 143.825 |
| 10/09/2026 15:55 | 99 | 143.89 |
| 10/09/2026 15:55 | 1 | 143.85 |
| 10/09/2026 15:55 | 20 | 143.82 |
| 10/09/2026 15:54 | 3 | 143.715 |
| 10/09/2026 15:54 | 58 | 143.72 |
| 10/09/2026 15:54 | 100 | 143.74 |
| 10/09/2026 15:54 | 124 | 143.74 |
| 10/09/2026 15:54 | 1 | 143.74 |
| 10/09/2026 15:54 | 1 | 143.62 |
| 10/09/2026 15:54 | 12 | 143.625 |
| 10/09/2026 15:54 | 3 | 143.625 |
| 10/09/2026 15:54 | 3 | 143.625 |
| 10/09/2026 15:54 | 3 | 143.625 |
| 10/09/2026 15:54 | 1 | 143.625 |
| 10/09/2026 15:54 | 15 | 143.625 |
| 10/09/2026 15:53 | 1 | 143.61 |
| 10/09/2026 15:53 | 1 | 143.61 |
| 10/09/2026 15:52 | 1 | 143.67 |
| 10/09/2026 15:52 | 13 | 143.71 |
| 10/09/2026 15:52 | 1 | 143.745 |
| 10/09/2026 15:52 | 3 | 143.745 |
| 10/09/2026 15:52 | 1 | 143.745 |
| 10/09/2026 15:52 | 1 | 143.745 |
| 10/09/2026 15:52 | 5 | 143.75 |
| 10/09/2026 15:52 | 100 | 143.77 |
| 10/09/2026 15:52 | 100 | 143.77 |
| 10/09/2026 15:52 | 100 | 143.77 |
| 10/09/2026 15:52 | 2 | 143.77 |
| 10/09/2026 15:52 | 100 | 143.77 |
| 10/09/2026 15:52 | 7 | 143.965 |
| 10/09/2026 15:52 | 15 | 143.965 |
| 10/09/2026 15:52 | 1 | 143.97 |
| 10/09/2026 15:52 | 3 | 143.965 |
| 10/09/2026 15:51 | 3 | 143.975 |
| 10/09/2026 15:51 | 1 | 143.98 |
| 10/09/2026 15:51 | 4 | 143.98 |
| 10/09/2026 15:51 | 100 | 143.86 |
| 10/09/2026 15:51 | 2 | 143.88 |
| 10/09/2026 15:51 | 3 | 144.03 |
| 10/09/2026 15:51 | 15 | 144.115 |
| 10/09/2026 15:51 | 3 | 144.115 |
| 10/09/2026 15:51 | 1 | 144.115 |
| 10/09/2026 15:51 | 3 | 144.115 |
| 10/09/2026 15:51 | 25 | 144.06 |
| 10/09/2026 15:51 | 25 | 144.06 |
| 10/09/2026 15:51 | 25 | 144.06 |
| 10/09/2026 15:51 | 25 | 144.06 |
| 10/09/2026 15:51 | 1 | 144.10 |
| 10/09/2026 15:51 | 1 | 144.10 |
| 10/09/2026 15:51 | 80 | 144.08 |
| 10/09/2026 15:51 | 15 | 144.06 |
| 10/09/2026 15:51 | 10 | 144.06 |
| 10/09/2026 15:51 | 4 | 144.06 |
| 10/09/2026 15:51 | 1 | 144.06 |
| 10/09/2026 15:51 | 13 | 144.06 |
| 10/09/2026 15:51 | 2 | 144.06 |
| 10/09/2026 15:51 | 1 | 144.06 |
| 10/09/2026 15:51 | 100 | 144.02 |
| 10/09/2026 15:51 | 100 | 144.00 |
| 10/09/2026 15:51 | 20 | 143.98 |
| 10/09/2026 15:50 | 1 | 143.92 |
| 10/09/2026 15:49 | 100 | 143.755 |
| 10/09/2026 15:49 | 1 | 143.755 |
| 10/09/2026 15:49 | 7 | 143.755 |
| 10/09/2026 15:49 | 15 | 143.755 |
| 10/09/2026 15:49 | 3 | 143.755 |
| 10/09/2026 15:49 | 4 | 143.73 |
| 10/09/2026 15:48 | 3 | 143.75 |
| 10/09/2026 15:48 | 1 | 143.66 |
| 10/09/2026 15:48 | 1 | 143.66 |
| 10/09/2026 15:48 | 1 | 143.67 |
| 10/09/2026 15:48 | 7 | 143.68 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 100 | 143.78 |
| 10/09/2026 15:48 | 2 | 143.82 |
| 10/09/2026 15:47 | 7 | 143.955 |
| 10/09/2026 15:47 | 3 | 143.95 |
| 10/09/2026 15:47 | 3 | 143.955 |
| 10/09/2026 15:47 | 1 | 143.965 |
| 10/09/2026 15:47 | 5 | 143.90 |
| 10/09/2026 15:46 | 15 | 143.94 |
| 10/09/2026 15:46 | 3 | 143.94 |
| 10/09/2026 15:46 | 7 | 143.94 |
| 10/09/2026 15:46 | 3 | 143.94 |
| 10/09/2026 15:46 | 14 | 143.94 |
| 10/09/2026 15:46 | 9 | 143.99 |
| 10/09/2026 15:46 | 24 | 143.92 |
| 10/09/2026 15:46 | 76 | 143.92 |
| 10/09/2026 15:46 | 10 | 143.92 |
| 10/09/2026 15:46 | 100 | 143.92 |
| 10/09/2026 15:46 | 1 | 143.75 |
| 10/09/2026 15:45 | 1 | 143.61 |
| 10/09/2026 15:44 | 7 | 143.57 |
| 10/09/2026 15:44 | 100 | 143.65 |
| 10/09/2026 15:44 | 100 | 143.65 |
| 10/09/2026 15:44 | 79 | 143.73 |
| 10/09/2026 15:44 | 1 | 143.73 |
| 10/09/2026 15:44 | 20 | 143.73 |
| 10/09/2026 15:44 | 100 | 143.73 |
| 10/09/2026 15:44 | 3 | 143.74 |
| 10/09/2026 15:44 | 15 | 143.74 |
| 10/09/2026 15:44 | 2 | 143.74 |
| 10/09/2026 15:44 | 1 | 143.74 |
| 10/09/2026 15:44 | 1 | 143.82 |
| 10/09/2026 15:44 | 3 | 143.82 |
| 10/09/2026 15:44 | 15 | 143.95 |
| 10/09/2026 15:44 | 15 | 143.95 |
| 10/09/2026 15:44 | 100 | 144.00 |
| 10/09/2026 15:44 | 100 | 144.00 |
| 10/09/2026 15:44 | 28 | 144.00 |
| 10/09/2026 15:43 | 100 | 143.78 |
| 10/09/2026 15:42 | 7 | 143.81 |
| 10/09/2026 15:42 | 9 | 143.83 |
| 10/09/2026 15:42 | 100 | 143.99 |
| 10/09/2026 15:42 | 100 | 143.99 |
| 10/09/2026 15:42 | 100 | 143.99 |
| 10/09/2026 15:42 | 7 | 144.19 |
| 10/09/2026 15:42 | 100 | 144.05 |
| 10/09/2026 15:42 | 100 | 144.04 |
| 10/09/2026 15:42 | 11 | 144.015 |
| 10/09/2026 15:42 | 100 | 143.99 |
| 10/09/2026 15:42 | 100 | 143.98 |
| 10/09/2026 15:42 | 125 | 143.97 |
| 10/09/2026 15:41 | 7 | 143.81 |
| 10/09/2026 15:41 | 8 | 143.81 |
| 10/09/2026 15:41 | 25 | 143.81 |
| 10/09/2026 15:41 | 67 | 143.80 |
| 10/09/2026 15:41 | 15 | 143.80 |
| 10/09/2026 15:41 | 15 | 143.80 |
| 10/09/2026 15:41 | 3 | 143.80 |
| 10/09/2026 15:40 | 2 | 143.845 |
| 10/09/2026 15:40 | 5 | 143.845 |
| 10/09/2026 15:39 | 100 | 144.01 |
| 10/09/2026 15:39 | 100 | 144.03 |
| 10/09/2026 15:39 | 100 | 144.04 |
| 10/09/2026 15:39 | 14 | 144.06 |
| 10/09/2026 15:39 | 7 | 144.06 |
| 10/09/2026 15:39 | 7 | 144.06 |
| 10/09/2026 15:39 | 100 | 144.06 |
| 10/09/2026 15:39 | 100 | 144.07 |
| 10/09/2026 15:39 | 58 | 144.11 |
| 10/09/2026 15:39 | 42 | 144.11 |
| 10/09/2026 15:39 | 58 | 144.11 |
| 10/09/2026 15:39 | 41 | 144.11 |
| 10/09/2026 15:39 | 1 | 144.11 |
| 10/09/2026 15:39 | 7 | 144.11 |
| 10/09/2026 15:39 | 100 | 144.11 |
| 10/09/2026 15:39 | 5 | 144.17 |
| 10/09/2026 15:39 | 15 | 144.275 |
| 10/09/2026 15:38 | 3 | 144.28 |
| 10/09/2026 15:38 | 1 | 144.36 |
| 10/09/2026 15:38 | 16 | 144.41 |
| 10/09/2026 15:38 | 100 | 144.39 |
| 10/09/2026 15:38 | 15 | 144.28 |
| 10/09/2026 15:37 | 100 | 144.275 |
| 10/09/2026 15:37 | 3 | 144.27 |
| 10/09/2026 15:37 | 3 | 144.26 |
| 10/09/2026 15:37 | 17 | 144.25 |
| 10/09/2026 15:37 | 3 | 144.26 |
| 10/09/2026 15:37 | 20 | 144.26 |
| 10/09/2026 15:37 | 20 | 144.27 |
| 10/09/2026 15:37 | 20 | 144.26 |
| 10/09/2026 15:37 | 20 | 144.26 |
| 10/09/2026 15:37 | 20 | 144.26 |
| 10/09/2026 15:37 | 17 | 144.26 |
| 10/09/2026 15:37 | 3 | 144.27 |
| 10/09/2026 15:37 | 20 | 144.27 |
| 10/09/2026 15:37 | 2 | 144.27 |
| 10/09/2026 15:37 | 15 | 144.27 |
| 10/09/2026 15:37 | 3 | 144.27 |
| 10/09/2026 15:36 | 5 | 144.28 |
| 10/09/2026 15:36 | 7 | 144.275 |
| 10/09/2026 15:36 | 100 | 144.275 |
| 10/09/2026 15:35 | 1 | 144.37 |
| 10/09/2026 15:35 | 1 | 144.34 |
| 10/09/2026 15:35 | 200 | 144.32 |
| 10/09/2026 15:35 | 40 | 144.31 |
| 10/09/2026 15:33 | 6 | 143.84 |
| 10/09/2026 15:33 | 17 | 143.98 |
| 10/09/2026 15:33 | 5 | 143.98 |
| 10/09/2026 15:33 | 7 | 143.98 |
| 10/09/2026 15:33 | 7 | 143.98 |
| 10/09/2026 15:33 | 4 | 143.98 |
| 10/09/2026 15:33 | 30 | 143.99 |
| 10/09/2026 15:33 | 1 | 143.99 |
| 10/09/2026 15:33 | 100 | 144.03 |
| 10/09/2026 15:33 | 100 | 144.03 |
| 10/09/2026 15:33 | 100 | 144.03 |
| 10/09/2026 15:33 | 5 | 144.03 |
| 10/09/2026 15:33 | 95 | 144.03 |
| 10/09/2026 15:33 | 3 | 144.03 |
| 10/09/2026 15:33 | 100 | 144.03 |
| 10/09/2026 15:33 | 2 | 144.03 |
| 10/09/2026 15:33 | 98 | 144.03 |
| 10/09/2026 15:33 | 100 | 144.04 |
| 10/09/2026 15:33 | 100 | 144.04 |
| 10/09/2026 15:33 | 7 | 144.04 |
| 10/09/2026 15:33 | 200 | 144.04 |
| 10/09/2026 15:33 | 100 | 144.05 |
| 10/09/2026 15:33 | 99 | 144.07 |
| 10/09/2026 15:33 | 1 | 144.07 |
| 10/09/2026 15:33 | 5 | 144.27 |
| 10/09/2026 15:33 | 25 | 144.18 |
| 10/09/2026 15:33 | 15 | 144.20 |
| 10/09/2026 15:32 | 7 | 144.29 |
| 10/09/2026 15:32 | 15 | 144.41 |
| 10/09/2026 15:32 | 100 | 144.415 |
| 10/09/2026 15:31 | 69 | 144.36 |
| 10/09/2026 15:31 | 7 | 144.435 |
| 10/09/2026 15:31 | 2 | 144.70 |
| 10/09/2026 15:30 | 34 | 144.44 |
| 10/09/2026 15:30 | 100 | 144.44 |
| 10/09/2026 15:30 | 50 | 144.44 |
| 10/09/2026 15:30 | 54 | 144.27 |
| 10/09/2026 15:30 | 1 | 144.26 |
| 10/09/2026 15:30 | 200 | 144.14 |
| 10/09/2026 15:30 | 1 | 144.20 |
| 10/09/2026 15:30 | 15 | 144.20 |
| 10/09/2026 15:30 | 1 | 144.20 |
| 10/09/2026 15:30 | 48 | 144.15 |
| 10/09/2026 15:30 | 12 | 144.15 |
| 10/09/2026 15:30 | 300 | 144.14 |
| 10/09/2026 15:30 | 32 | 144.15 |
| 10/09/2026 15:30 | 100 | 144.06 |
| 10/09/2026 15:30 | 8 | 144.15 |
| 10/09/2026 15:30 | 1550 | 144.00 |
| 10/09/2026 15:30 | 100 | 144.00 |
| 10/09/2026 15:30 | 4 | 144.00 |
| 10/09/2026 15:30 | 15450 | 144.00 |
| 10/09/2026 15:30 | 15450 | 144.00 |