Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:08:17
|
Geld
25.08.2026 -
20:12:01
|
Geld Volumen |
Brief
25.08.2026 -
20:12:01
|
Brief Volumen |
|---|---|---|---|---|
|
157.22
-0.13
(
-0.08% )
|
156.97
|
100 |
157.31
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:09 | 60 | 157.19 |
| 08/25/2026 20:08 | 6 | 157.22 |
| 08/25/2026 20:08 | 9 | 157.22 |
| 08/25/2026 20:08 | 99 | 157.22 |
| 08/25/2026 20:08 | 100 | 157.22 |
| 08/25/2026 20:08 | 1 | 157.22 |
| 08/25/2026 20:08 | 1 | 157.22 |
| 08/25/2026 20:08 | 22 | 157.21 |
| 08/25/2026 20:08 | 30 | 157.21 |
| 08/25/2026 20:08 | 1 | 157.21 |
| 08/25/2026 20:08 | 1 | 157.21 |
| 08/25/2026 20:08 | 2 | 157.21 |
| 08/25/2026 20:08 | 1 | 157.20 |
| 08/25/2026 20:08 | 8 | 157.20 |
| 08/25/2026 20:08 | 1 | 157.20 |
| 08/25/2026 20:08 | 4 | 157.20 |
| 08/25/2026 20:08 | 1 | 157.19 |
| 08/25/2026 20:08 | 99 | 157.19 |
| 08/25/2026 20:08 | 3 | 157.19 |
| 08/25/2026 20:08 | 1 | 157.19 |
| 08/25/2026 20:08 | 1 | 157.19 |
| 08/25/2026 20:08 | 7 | 157.19 |
| 08/25/2026 20:08 | 5 | 157.18 |
| 08/25/2026 20:08 | 11 | 157.17 |
| 08/25/2026 20:08 | 20 | 157.16 |
| 08/25/2026 20:08 | 100 | 157.16 |
| 08/25/2026 20:08 | 12 | 157.16 |
| 08/25/2026 20:08 | 100 | 157.16 |
| 08/25/2026 20:08 | 13 | 157.16 |
| 08/25/2026 20:08 | 100 | 157.16 |
| 08/25/2026 20:08 | 1 | 157.15 |
| 08/25/2026 20:08 | 10 | 157.15 |
| 08/25/2026 20:08 | 1 | 157.15 |
| 08/25/2026 20:08 | 35 | 157.15 |
| 08/25/2026 20:07 | 1 | 157.15 |
| 08/25/2026 20:06 | 1 | 157.15 |
| 08/25/2026 20:06 | 1 | 157.15 |
| 08/25/2026 20:06 | 2 | 157.15 |
| 08/25/2026 20:06 | 59 | 157.15 |
| 08/25/2026 20:05 | 1 | 157.15 |
| 08/25/2026 20:05 | 60 | 157.14 |
| 08/25/2026 20:05 | 10 | 157.14 |
| 08/25/2026 20:05 | 99 | 157.14 |
| 08/25/2026 20:05 | 1 | 157.14 |
| 08/25/2026 20:05 | 57 | 157.08 |
| 08/25/2026 20:04 | 199 | 157.15 |
| 08/25/2026 20:04 | 1 | 157.15 |
| 08/25/2026 20:03 | 99 | 157.15 |
| 08/25/2026 20:03 | 1 | 157.15 |
| 08/25/2026 20:03 | 1 | 157.14 |
| 08/25/2026 20:03 | 157 | 157.13 |
| 08/25/2026 20:03 | 43 | 157.13 |
| 08/25/2026 20:03 | 800 | 157.13 |
| 08/25/2026 20:02 | 17 | 157.02 |
| 08/25/2026 20:02 | 46 | 157.05 |
| 08/25/2026 20:01 | 8 | 157.06 |
| 08/25/2026 20:01 | 58 | 157.07 |
| 08/25/2026 20:01 | 60 | 157.07 |
| 08/25/2026 20:01 | 60 | 157.07 |
| 08/25/2026 20:01 | 399 | 157.13 |
| 08/25/2026 20:01 | 1 | 157.13 |
| 08/25/2026 20:01 | 51 | 157.13 |
| 08/25/2026 20:01 | 49 | 157.13 |
| 08/25/2026 20:01 | 11 | 157.13 |
| 08/25/2026 20:01 | 5 | 157.13 |
| 08/25/2026 20:01 | 100 | 157.13 |
| 08/25/2026 19:59 | 4 | 157.07 |
| 08/25/2026 19:59 | 23 | 157.08 |
| 08/25/2026 19:59 | 1 | 157.07 |
| 08/25/2026 19:59 | 4 | 157.07 |
| 08/25/2026 19:59 | 1 | 157.15 |
| 08/25/2026 19:58 | 1 | 157.16 |
| 08/25/2026 19:58 | 20 | 157.15 |
| 08/25/2026 19:58 | 4 | 157.07 |
| 08/25/2026 19:58 | 37 | 157.15 |
| 08/25/2026 19:58 | 1 | 157.15 |
| 08/25/2026 19:58 | 1 | 157.16 |
| 08/25/2026 19:57 | 7 | 157.12 |
| 08/25/2026 19:57 | 20 | 157.19 |
| 08/25/2026 19:57 | 3 | 157.13 |
| 08/25/2026 19:55 | 1 | 157.22 |
| 08/25/2026 19:55 | 1 | 157.22 |
| 08/25/2026 19:55 | 33 | 157.22 |
| 08/25/2026 19:55 | 3 | 157.22 |
| 08/25/2026 19:55 | 199 | 157.22 |
| 08/25/2026 19:55 | 1 | 157.22 |
| 08/25/2026 19:53 | 5 | 157.26 |
| 08/25/2026 19:53 | 65 | 157.26 |
| 08/25/2026 19:53 | 35 | 157.26 |
| 08/25/2026 19:53 | 24 | 157.25 |
| 08/25/2026 19:53 | 2 | 157.17 |
| 08/25/2026 19:53 | 46 | 157.18 |
| 08/25/2026 19:53 | 1 | 157.18 |
| 08/25/2026 19:53 | 13 | 157.19 |
| 08/25/2026 19:52 | 18 | 157.19 |
| 08/25/2026 19:52 | 10 | 157.22 |
| 08/25/2026 19:51 | 62 | 157.23 |
| 08/25/2026 19:51 | 2 | 157.24 |
| 08/25/2026 19:50 | 1 | 157.20 |
| 08/25/2026 19:49 | 61 | 157.20 |
| 08/25/2026 19:49 | 1 | 157.22 |
| 08/25/2026 19:47 | 5 | 157.22 |
| 08/25/2026 19:47 | 1 | 157.27 |
| 08/25/2026 19:47 | 4 | 157.28 |
| 08/25/2026 19:47 | 15 | 157.31 |
| 08/25/2026 19:47 | 1 | 157.31 |
| 08/25/2026 19:47 | 46 | 157.32 |
| 08/25/2026 19:47 | 46 | 157.32 |
| 08/25/2026 19:47 | 100 | 157.33 |
| 08/25/2026 19:47 | 86 | 157.33 |
| 08/25/2026 19:47 | 12 | 157.33 |
| 08/25/2026 19:46 | 60 | 157.34 |
| 08/25/2026 19:46 | 91 | 157.34 |
| 08/25/2026 19:46 | 109 | 157.34 |
| 08/25/2026 19:46 | 100 | 157.35 |
| 08/25/2026 19:46 | 100 | 157.35 |
| 08/25/2026 19:46 | 57 | 157.36 |
| 08/25/2026 19:46 | 43 | 157.36 |
| 08/25/2026 19:45 | 1 | 157.42 |
| 08/25/2026 19:44 | 6 | 157.39 |
| 08/25/2026 19:44 | 4 | 157.40 |
| 08/25/2026 19:44 | 18 | 157.39 |
| 08/25/2026 19:44 | 5 | 157.38 |
| 08/25/2026 19:44 | 1 | 157.38 |
| 08/25/2026 19:44 | 6 | 157.38 |
| 08/25/2026 19:44 | 3 | 157.38 |
| 08/25/2026 19:44 | 4 | 157.37 |
| 08/25/2026 19:44 | 1 | 157.37 |
| 08/25/2026 19:44 | 1 | 157.37 |
| 08/25/2026 19:44 | 5 | 157.36 |
| 08/25/2026 19:44 | 11 | 157.36 |
| 08/25/2026 19:44 | 33 | 157.36 |
| 08/25/2026 19:44 | 99 | 157.35 |
| 08/25/2026 19:44 | 1 | 157.35 |
| 08/25/2026 19:44 | 10 | 157.35 |
| 08/25/2026 19:44 | 1 | 157.35 |
| 08/25/2026 19:44 | 37 | 157.35 |
| 08/25/2026 19:44 | 83 | 157.35 |
| 08/25/2026 19:44 | 45 | 157.35 |
| 08/25/2026 19:44 | 15 | 157.35 |
| 08/25/2026 19:44 | 8 | 157.34 |
| 08/25/2026 19:44 | 9 | 157.34 |
| 08/25/2026 19:44 | 6 | 157.34 |
| 08/25/2026 19:44 | 10 | 157.34 |
| 08/25/2026 19:42 | 2 | 157.26 |
| 08/25/2026 19:41 | 95 | 157.34 |
| 08/25/2026 19:41 | 1 | 157.34 |
| 08/25/2026 19:41 | 100 | 157.34 |
| 08/25/2026 19:41 | 1 | 157.31 |
| 08/25/2026 19:41 | 4 | 157.32 |
| 08/25/2026 19:41 | 4 | 157.29 |
| 08/25/2026 19:41 | 3 | 157.29 |
| 08/25/2026 19:41 | 5 | 157.29 |
| 08/25/2026 19:41 | 4 | 157.29 |
| 08/25/2026 19:41 | 1 | 157.28 |
| 08/25/2026 19:41 | 1 | 157.28 |
| 08/25/2026 19:41 | 4 | 157.28 |
| 08/25/2026 19:41 | 10 | 157.27 |
| 08/25/2026 19:41 | 5 | 157.27 |
| 08/25/2026 19:41 | 100 | 157.27 |
| 08/25/2026 19:40 | 1 | 157.27 |
| 08/25/2026 19:40 | 6 | 157.24 |
| 08/25/2026 19:40 | 6 | 157.24 |
| 08/25/2026 19:39 | 1 | 157.32 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 2 | 157.265 |
| 08/25/2026 19:39 | 32 | 157.265 |
| 08/25/2026 19:37 | 70 | 157.31 |
| 08/25/2026 19:37 | 1 | 157.33 |
| 08/25/2026 19:37 | 11 | 157.33 |
| 08/25/2026 19:37 | 30 | 157.33 |
| 08/25/2026 19:37 | 100 | 157.33 |
| 08/25/2026 19:37 | 1 | 157.33 |
| 08/25/2026 19:37 | 29 | 157.33 |
| 08/25/2026 19:37 | 11 | 157.33 |
| 08/25/2026 19:37 | 11 | 157.33 |
| 08/25/2026 19:37 | 6 | 157.32 |
| 08/25/2026 19:37 | 3 | 157.32 |
| 08/25/2026 19:36 | 10 | 157.31 |
| 08/25/2026 19:36 | 14 | 157.29 |
| 08/25/2026 19:34 | 1 | 157.32 |
| 08/25/2026 19:34 | 100 | 157.32 |
| 08/25/2026 19:34 | 100 | 157.32 |
| 08/25/2026 19:34 | 4 | 157.31 |
| 08/25/2026 19:34 | 1 | 157.31 |
| 08/25/2026 19:34 | 1 | 157.31 |
| 08/25/2026 19:34 | 9 | 157.30 |
| 08/25/2026 19:34 | 1 | 157.30 |
| 08/25/2026 19:34 | 11 | 157.29 |
| 08/25/2026 19:34 | 5 | 157.29 |
| 08/25/2026 19:34 | 3 | 157.29 |
| 08/25/2026 19:34 | 11 | 157.28 |
| 08/25/2026 19:34 | 1 | 157.28 |
| 08/25/2026 19:34 | 11 | 157.27 |
| 08/25/2026 19:34 | 5 | 157.27 |
| 08/25/2026 19:34 | 2 | 157.27 |
| 08/25/2026 19:34 | 5 | 157.27 |
| 08/25/2026 19:34 | 7 | 157.26 |
| 08/25/2026 19:34 | 5 | 157.26 |
| 08/25/2026 19:34 | 100 | 157.25 |
| 08/25/2026 19:33 | 7 | 157.21 |
| 08/25/2026 19:33 | 1 | 157.21 |
| 08/25/2026 19:33 | 101 | 157.21 |
| 08/25/2026 19:32 | 25 | 157.24 |
| 08/25/2026 19:32 | 6 | 157.26 |
| 08/25/2026 19:32 | 100 | 157.26 |
| 08/25/2026 19:32 | 11 | 157.25 |
| 08/25/2026 19:32 | 33 | 157.25 |
| 08/25/2026 19:32 | 4 | 157.24 |
| 08/25/2026 19:32 | 4 | 157.24 |
| 08/25/2026 19:32 | 100 | 157.21 |
| 08/25/2026 19:32 | 3 | 157.23 |
| 08/25/2026 19:32 | 11 | 157.23 |
| 08/25/2026 19:32 | 12 | 157.23 |
| 08/25/2026 19:32 | 4 | 157.23 |
| 08/25/2026 19:32 | 100 | 157.22 |
| 08/25/2026 19:32 | 60 | 157.18 |
| 08/25/2026 19:30 | 4 | 157.23 |
| 08/25/2026 19:30 | 1 | 157.23 |
| 08/25/2026 19:30 | 5 | 157.23 |
| 08/25/2026 19:30 | 1 | 157.23 |
| 08/25/2026 19:30 | 94 | 157.23 |
| 08/25/2026 19:30 | 1 | 157.23 |
| 08/25/2026 19:30 | 100 | 157.23 |
| 08/25/2026 19:30 | 100 | 157.22 |
| 08/25/2026 19:30 | 1 | 157.22 |
| 08/25/2026 19:30 | 24 | 157.21 |
| 08/25/2026 19:30 | 5 | 157.19 |
| 08/25/2026 19:30 | 4 | 157.19 |
| 08/25/2026 19:30 | 5 | 157.19 |
| 08/25/2026 19:30 | 99 | 157.19 |
| 08/25/2026 19:30 | 1 | 157.19 |
| 08/25/2026 19:30 | 18 | 157.18 |
| 08/25/2026 19:30 | 1 | 157.18 |
| 08/25/2026 19:30 | 5 | 157.18 |
| 08/25/2026 19:30 | 30 | 157.17 |
| 08/25/2026 19:30 | 16 | 157.17 |
| 08/25/2026 19:30 | 10 | 157.17 |
| 08/25/2026 19:30 | 95 | 157.17 |
| 08/25/2026 19:30 | 5 | 157.17 |
| 08/25/2026 19:30 | 5 | 157.17 |
| 08/25/2026 19:30 | 100 | 157.15 |
| 08/25/2026 19:29 | 83 | 157.15 |
| 08/25/2026 19:29 | 17 | 157.15 |
| 08/25/2026 19:29 | 40 | 157.15 |
| 08/25/2026 19:29 | 60 | 157.15 |
| 08/25/2026 19:28 | 100 | 157.14 |
| 08/25/2026 19:28 | 47 | 157.13 |
| 08/25/2026 19:28 | 15 | 157.12 |
| 08/25/2026 19:28 | 60 | 157.09 |
| 08/25/2026 19:27 | 11 | 157.10 |
| 08/25/2026 19:27 | 100 | 157.09 |
| 08/25/2026 19:27 | 100 | 157.08 |
| 08/25/2026 19:27 | 100 | 157.09 |
| 08/25/2026 19:27 | 100 | 157.09 |
| 08/25/2026 19:27 | 5 | 157.09 |
| 08/25/2026 19:25 | 100 | 157.14 |
| 08/25/2026 19:25 | 100 | 157.14 |
| 08/25/2026 19:25 | 25 | 157.09 |
| 08/25/2026 19:25 | 25 | 157.11 |
| 08/25/2026 19:25 | 25 | 157.11 |
| 08/25/2026 19:25 | 25 | 157.13 |
| 08/25/2026 19:25 | 100 | 157.15 |
| 08/25/2026 19:25 | 99 | 157.14 |
| 08/25/2026 19:25 | 1 | 157.14 |
| 08/25/2026 19:24 | 4 | 157.13 |
| 08/25/2026 19:24 | 1 | 157.13 |
| 08/25/2026 19:24 | 3 | 157.13 |
| 08/25/2026 19:24 | 4 | 157.13 |
| 08/25/2026 19:24 | 2 | 157.13 |
| 08/25/2026 19:24 | 6 | 157.11 |
| 08/25/2026 19:24 | 11 | 157.10 |
| 08/25/2026 19:24 | 3 | 157.10 |
| 08/25/2026 19:24 | 15 | 157.10 |
| 08/25/2026 19:24 | 18 | 157.10 |
| 08/25/2026 19:24 | 11 | 157.09 |
| 08/25/2026 19:24 | 11 | 157.09 |
| 08/25/2026 19:24 | 5 | 157.09 |
| 08/25/2026 19:24 | 11 | 157.09 |
| 08/25/2026 19:24 | 53 | 157.09 |
| 08/25/2026 19:24 | 22 | 157.08 |
| 08/25/2026 19:24 | 10 | 157.08 |
| 08/25/2026 19:24 | 98 | 157.08 |
| 08/25/2026 19:24 | 1 | 157.03 |
| 08/25/2026 19:24 | 1 | 157.08 |
| 08/25/2026 19:23 | 1 | 157.08 |
| 08/25/2026 19:22 | 1 | 157.09 |
| 08/25/2026 19:21 | 1 | 157.11 |
| 08/25/2026 19:21 | 8 | 157.11 |
| 08/25/2026 19:20 | 1 | 157.12 |
| 08/25/2026 19:20 | 1 | 157.12 |
| 08/25/2026 19:20 | 60 | 157.12 |
| 08/25/2026 19:19 | 82 | 157.12 |
| 08/25/2026 19:19 | 18 | 157.12 |
| 08/25/2026 19:18 | 9 | 157.14 |
| 08/25/2026 19:18 | 3 | 157.14 |
| 08/25/2026 19:17 | 13 | 157.055 |
| 08/25/2026 19:17 | 1 | 157.09 |
| 08/25/2026 19:17 | 10 | 157.08 |
| 08/25/2026 19:16 | 37 | 157.14 |
| 08/25/2026 19:16 | 60 | 157.14 |
| 08/25/2026 19:15 | 2 | 157.19 |
| 08/25/2026 19:15 | 11 | 157.13 |
| 08/25/2026 19:15 | 65 | 157.13 |
| 08/25/2026 19:15 | 6 | 157.12 |
| 08/25/2026 19:15 | 6 | 157.11 |
| 08/25/2026 19:15 | 1 | 157.11 |
| 08/25/2026 19:15 | 161 | 157.11 |
| 08/25/2026 19:15 | 132 | 157.11 |
| 08/25/2026 19:15 | 100 | 157.11 |
| 08/25/2026 19:14 | 100 | 157.16 |
| 08/25/2026 19:14 | 1 | 157.16 |
| 08/25/2026 19:14 | 87 | 157.16 |
| 08/25/2026 19:14 | 20 | 157.08 |
| 08/25/2026 19:14 | 92 | 157.10 |
| 08/25/2026 19:14 | 100 | 157.10 |
| 08/25/2026 19:14 | 25 | 157.18 |
| 08/25/2026 19:14 | 25 | 157.175 |
| 08/25/2026 19:14 | 25 | 157.175 |
| 08/25/2026 19:14 | 2 | 157.175 |
| 08/25/2026 19:14 | 2 | 157.175 |
| 08/25/2026 19:14 | 4 | 157.19 |
| 08/25/2026 19:14 | 6 | 157.175 |
| 08/25/2026 19:14 | 6 | 157.175 |
| 08/25/2026 19:14 | 6 | 157.18 |
| 08/25/2026 19:14 | 5 | 157.17 |
| 08/25/2026 19:14 | 1 | 157.17 |
| 08/25/2026 19:14 | 5 | 157.16 |
| 08/25/2026 19:14 | 16 | 157.15 |
| 08/25/2026 19:14 | 100 | 157.15 |
| 08/25/2026 19:14 | 100 | 157.14 |
| 08/25/2026 19:14 | 100 | 157.14 |
| 08/25/2026 19:12 | 1 | 157.13 |
| 08/25/2026 19:12 | 91 | 157.08 |
| 08/25/2026 19:12 | 9 | 157.105 |
| 08/25/2026 19:12 | 100 | 157.11 |
| 08/25/2026 19:11 | 20 | 157.06 |
| 08/25/2026 19:10 | 13 | 157.01 |
| 08/25/2026 19:09 | 1 | 157.09 |
| 08/25/2026 19:09 | 5 | 157.08 |
| 08/25/2026 19:09 | 11 | 157.08 |
| 08/25/2026 19:09 | 33 | 157.07 |
| 08/25/2026 19:09 | 100 | 157.06 |
| 08/25/2026 19:08 | 20 | 156.99 |
| 08/25/2026 19:08 | 20 | 156.99 |
| 08/25/2026 19:08 | 20 | 157.00 |
| 08/25/2026 19:08 | 40 | 157.00 |
| 08/25/2026 19:08 | 40 | 157.00 |
| 08/25/2026 19:08 | 40 | 157.03 |
| 08/25/2026 19:08 | 20 | 156.99 |
| 08/25/2026 19:08 | 40 | 157.00 |
| 08/25/2026 19:08 | 60 | 157.00 |
| 08/25/2026 19:08 | 10 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 25 | 157.03 |
| 08/25/2026 19:08 | 100 | 157.07 |
| 08/25/2026 19:08 | 200 | 157.07 |
| 08/25/2026 19:08 | 100 | 157.09 |
| 08/25/2026 19:08 | 100 | 157.12 |
| 08/25/2026 19:08 | 47 | 157.04 |
| 08/25/2026 19:07 | 1 | 157.19 |
| 08/25/2026 19:07 | 6 | 157.18 |
| 08/25/2026 19:07 | 2 | 157.15 |
| 08/25/2026 19:07 | 98 | 157.15 |
| 08/25/2026 19:07 | 300 | 157.13 |
| 08/25/2026 19:07 | 200 | 157.14 |
| 08/25/2026 19:06 | 1 | 157.15 |
| 08/25/2026 19:06 | 1 | 157.15 |
| 08/25/2026 19:06 | 10 | 157.12 |
| 08/25/2026 19:06 | 9 | 157.125 |
| 08/25/2026 19:06 | 9 | 157.125 |
| 08/25/2026 19:06 | 1 | 157.16 |
| 08/25/2026 19:06 | 100 | 157.16 |
| 08/25/2026 19:06 | 100 | 157.18 |
| 08/25/2026 19:06 | 100 | 157.18 |
| 08/25/2026 19:06 | 25 | 157.20 |
| 08/25/2026 19:05 | 1 | 157.27 |
| 08/25/2026 19:05 | 10 | 157.21 |
| 08/25/2026 19:04 | 3 | 157.27 |
| 08/25/2026 19:04 | 339 | 157.27 |
| 08/25/2026 19:04 | 1 | 157.27 |
| 08/25/2026 19:04 | 60 | 157.27 |
| 08/25/2026 19:04 | 84 | 157.26 |
| 08/25/2026 19:04 | 16 | 157.26 |
| 08/25/2026 19:04 | 21 | 157.21 |
| 08/25/2026 19:04 | 12 | 157.18 |
| 08/25/2026 19:04 | 2 | 157.16 |
| 08/25/2026 19:04 | 1 | 157.16 |
| 08/25/2026 19:04 | 40 | 157.14 |
| 08/25/2026 19:04 | 2 | 157.14 |
| 08/25/2026 19:04 | 11 | 157.13 |
| 08/25/2026 19:04 | 89 | 157.13 |
| 08/25/2026 19:04 | 1 | 157.13 |
| 08/25/2026 19:04 | 1 | 157.13 |
| 08/25/2026 19:04 | 2 | 157.13 |
| 08/25/2026 19:04 | 3 | 157.11 |
| 08/25/2026 19:04 | 11 | 157.10 |
| 08/25/2026 19:04 | 18 | 157.10 |
| 08/25/2026 19:04 | 18 | 157.10 |
| 08/25/2026 19:04 | 22 | 157.10 |
| 08/25/2026 19:04 | 11 | 157.10 |
| 08/25/2026 19:04 | 7 | 157.10 |
| 08/25/2026 19:04 | 5 | 157.10 |
| 08/25/2026 19:04 | 1000 | 157.09 |
| 08/25/2026 19:04 | 31 | 157.08 |
| 08/25/2026 19:04 | 28 | 157.08 |
| 08/25/2026 19:04 | 100 | 157.08 |
| 08/25/2026 19:04 | 13 | 157.05 |
| 08/25/2026 19:04 | 1 | 157.08 |
| 08/25/2026 19:04 | 30 | 157.08 |
| 08/25/2026 19:04 | 10 | 157.08 |
| 08/25/2026 19:03 | 10 | 156.95 |
| 08/25/2026 19:00 | 99 | 157.07 |
| 08/25/2026 18:59 | 1 | 157.07 |
| 08/25/2026 18:59 | 200 | 157.06 |
| 08/25/2026 18:59 | 97 | 157.07 |
| 08/25/2026 18:59 | 3 | 157.07 |
| 08/25/2026 18:59 | 11 | 157.08 |
| 08/25/2026 18:59 | 11 | 157.08 |
| 08/25/2026 18:59 | 100 | 157.08 |
| 08/25/2026 18:59 | 10 | 157.07 |
| 08/25/2026 18:59 | 54 | 157.07 |
| 08/25/2026 18:59 | 1 | 157.07 |
| 08/25/2026 18:59 | 60 | 157.07 |
| 08/25/2026 18:59 | 40 | 157.07 |
| 08/25/2026 18:58 | 20 | 157.06 |
| 08/25/2026 18:57 | 13 | 157.05 |
| 08/25/2026 18:57 | 179 | 157.11 |
| 08/25/2026 18:57 | 72 | 157.13 |
| 08/25/2026 18:57 | 16 | 157.13 |
| 08/25/2026 18:57 | 1 | 157.13 |
| 08/25/2026 18:57 | 11 | 157.13 |
| 08/25/2026 18:57 | 1 | 157.13 |
| 08/25/2026 18:57 | 100 | 157.13 |
| 08/25/2026 18:57 | 88 | 157.13 |
| 08/25/2026 18:57 | 12 | 157.12 |
| 08/25/2026 18:57 | 88 | 157.12 |
| 08/25/2026 18:57 | 5 | 157.12 |
| 08/25/2026 18:57 | 5 | 157.12 |
| 08/25/2026 18:57 | 1 | 157.09 |
| 08/25/2026 18:57 | 37 | 157.08 |
| 08/25/2026 18:56 | 14 | 157.03 |
| 08/25/2026 18:56 | 1 | 157.07 |
| 08/25/2026 18:56 | 100 | 157.07 |
| 08/25/2026 18:56 | 340 | 157.07 |
| 08/25/2026 18:56 | 60 | 157.07 |
| 08/25/2026 18:54 | 20 | 157.04 |
| 08/25/2026 18:53 | 20 | 157.05 |
| 08/25/2026 18:51 | 8 | 157.07 |
| 08/25/2026 18:51 | 2 | 157.06 |
| 08/25/2026 18:51 | 6 | 157.05 |
| 08/25/2026 18:51 | 11 | 157.04 |
| 08/25/2026 18:51 | 22 | 157.04 |
| 08/25/2026 18:51 | 10 | 157.03 |
| 08/25/2026 18:51 | 100 | 157.03 |
| 08/25/2026 18:51 | 100 | 157.03 |
| 08/25/2026 18:51 | 39 | 157.03 |
| 08/25/2026 18:51 | 61 | 157.03 |
| 08/25/2026 18:50 | 13 | 156.92 |
| 08/25/2026 18:49 | 100 | 157.02 |
| 08/25/2026 18:49 | 4 | 157.00 |
| 08/25/2026 18:49 | 2 | 156.99 |
| 08/25/2026 18:49 | 1 | 156.99 |
| 08/25/2026 18:49 | 3 | 156.99 |
| 08/25/2026 18:49 | 30 | 156.99 |
| 08/25/2026 18:49 | 1 | 156.99 |
| 08/25/2026 18:48 | 20 | 156.98 |
| 08/25/2026 18:48 | 25 | 156.97 |
| 08/25/2026 18:48 | 1 | 156.97 |
| 08/25/2026 18:48 | 74 | 156.97 |
| 08/25/2026 18:48 | 2 | 156.96 |
| 08/25/2026 18:48 | 1 | 156.96 |
| 08/25/2026 18:48 | 1 | 156.96 |
| 08/25/2026 18:48 | 100 | 156.94 |
| 08/25/2026 18:48 | 2 | 156.95 |
| 08/25/2026 18:48 | 5 | 156.94 |
| 08/25/2026 18:48 | 11 | 156.94 |
| 08/25/2026 18:48 | 23 | 156.94 |
| 08/25/2026 18:48 | 1 | 156.92 |
| 08/25/2026 18:48 | 100 | 156.92 |
| 08/25/2026 18:48 | 10 | 156.91 |
| 08/25/2026 18:48 | 90 | 156.91 |
| 08/25/2026 18:48 | 10 | 156.91 |
| 08/25/2026 18:48 | 60 | 156.90 |
| 08/25/2026 18:48 | 1 | 156.90 |
| 08/25/2026 18:48 | 39 | 156.90 |
| 08/25/2026 18:48 | 18 | 156.875 |
| 08/25/2026 18:48 | 60 | 156.90 |
| 08/25/2026 18:48 | 20 | 156.88 |
| 08/25/2026 18:46 | 1 | 156.90 |
| 08/25/2026 18:45 | 100 | 156.90 |
| 08/25/2026 18:45 | 7 | 156.87 |
| 08/25/2026 18:45 | 11 | 156.87 |
| 08/25/2026 18:45 | 10 | 156.86 |
| 08/25/2026 18:45 | 29 | 156.86 |
| 08/25/2026 18:45 | 499 | 156.85 |
| 08/25/2026 18:45 | 1 | 156.85 |
| 08/25/2026 18:45 | 10 | 156.80 |
| 08/25/2026 18:45 | 10 | 156.80 |
| 08/25/2026 18:44 | 32 | 156.795 |
| 08/25/2026 18:44 | 1 | 156.86 |
| 08/25/2026 18:44 | 20 | 156.85 |
| 08/25/2026 18:43 | 1 | 156.785 |
| 08/25/2026 18:43 | 6 | 156.81 |
| 08/25/2026 18:43 | 3 | 156.84 |
| 08/25/2026 18:43 | 6 | 156.82 |
| 08/25/2026 18:43 | 6 | 156.82 |
| 08/25/2026 18:43 | 6 | 156.82 |
| 08/25/2026 18:41 | 5 | 156.91 |
| 08/25/2026 18:41 | 4 | 156.89 |
| 08/25/2026 18:41 | 3 | 156.88 |
| 08/25/2026 18:41 | 100 | 156.85 |
| 08/25/2026 18:41 | 10 | 156.85 |
| 08/25/2026 18:41 | 99 | 156.85 |
| 08/25/2026 18:41 | 86 | 156.80 |
| 08/25/2026 18:40 | 1 | 156.85 |
| 08/25/2026 18:40 | 27 | 156.80 |
| 08/25/2026 18:40 | 48 | 156.80 |
| 08/25/2026 18:40 | 25 | 156.80 |
| 08/25/2026 18:40 | 27 | 156.80 |
| 08/25/2026 18:38 | 5 | 156.745 |
| 08/25/2026 18:38 | 13 | 156.745 |
| 08/25/2026 18:38 | 12 | 156.745 |
| 08/25/2026 18:37 | 10 | 156.86 |
| 08/25/2026 18:35 | 200 | 156.77 |
| 08/25/2026 18:34 | 2 | 156.79 |
| 08/25/2026 18:33 | 55 | 156.78 |
| 08/25/2026 18:33 | 300 | 156.80 |
| 08/25/2026 18:33 | 100 | 156.81 |
| 08/25/2026 18:32 | 5 | 156.83 |
| 08/25/2026 18:32 | 100 | 156.80 |
| 08/25/2026 18:32 | 68 | 156.79 |
| 08/25/2026 18:32 | 231 | 156.79 |
| 08/25/2026 18:32 | 1 | 156.79 |
| 08/25/2026 18:32 | 100 | 156.78 |
| 08/25/2026 18:32 | 100 | 156.76 |
| 08/25/2026 18:32 | 4 | 156.74 |
| 08/25/2026 18:32 | 100 | 156.73 |
| 08/25/2026 18:32 | 100 | 156.71 |
| 08/25/2026 18:32 | 59 | 156.72 |
| 08/25/2026 18:32 | 1 | 156.72 |
| 08/25/2026 18:32 | 40 | 156.72 |
| 08/25/2026 18:31 | 2 | 156.68 |
| 08/25/2026 18:31 | 3 | 156.65 |
| 08/25/2026 18:31 | 30 | 156.65 |
| 08/25/2026 18:31 | 100 | 156.65 |
| 08/25/2026 18:31 | 1 | 156.65 |
| 08/25/2026 18:31 | 4 | 156.65 |
| 08/25/2026 18:31 | 3 | 156.65 |
| 08/25/2026 18:31 | 40 | 156.65 |
| 08/25/2026 18:31 | 5 | 156.64 |
| 08/25/2026 18:31 | 100 | 156.64 |
| 08/25/2026 18:31 | 14 | 156.64 |
| 08/25/2026 18:31 | 2 | 156.64 |
| 08/25/2026 18:31 | 14 | 156.64 |
| 08/25/2026 18:31 | 1 | 156.64 |
| 08/25/2026 18:31 | 14 | 156.64 |
| 08/25/2026 18:31 | 4 | 156.64 |
| 08/25/2026 18:31 | 13 | 156.64 |
| 08/25/2026 18:30 | 12 | 156.61 |
| 08/25/2026 18:30 | 5 | 156.61 |
| 08/25/2026 18:30 | 42 | 156.60 |
| 08/25/2026 18:30 | 10 | 156.59 |
| 08/25/2026 18:30 | 5 | 156.59 |
| 08/25/2026 18:30 | 2 | 156.59 |
| 08/25/2026 18:30 | 34 | 156.59 |
| 08/25/2026 18:30 | 6 | 156.59 |
| 08/25/2026 18:30 | 3 | 156.58 |
| 08/25/2026 18:30 | 7 | 156.58 |
| 08/25/2026 18:30 | 5 | 156.58 |
| 08/25/2026 18:30 | 6 | 156.58 |
| 08/25/2026 18:30 | 6 | 156.58 |
| 08/25/2026 18:30 | 200 | 156.57 |
| 08/25/2026 18:30 | 100 | 156.52 |
| 08/25/2026 18:30 | 83 | 156.56 |
| 08/25/2026 18:30 | 1 | 156.56 |
| 08/25/2026 18:30 | 7 | 156.56 |
| 08/25/2026 18:30 | 100 | 156.56 |
| 08/25/2026 18:30 | 2 | 156.55 |
| 08/25/2026 18:30 | 46 | 156.55 |
| 08/25/2026 18:30 | 2 | 156.55 |
| 08/25/2026 18:30 | 25 | 156.55 |
| 08/25/2026 18:30 | 1 | 156.55 |
| 08/25/2026 18:30 | 1 | 156.55 |
| 08/25/2026 18:29 | 1 | 156.53 |
| 08/25/2026 18:28 | 71 | 156.52 |
| 08/25/2026 18:28 | 29 | 156.52 |
| 08/25/2026 18:28 | 26 | 156.52 |
| 08/25/2026 18:28 | 88 | 156.52 |
| 08/25/2026 18:28 | 3 | 156.56 |
| 08/25/2026 18:28 | 1 | 156.56 |
| 08/25/2026 18:28 | 18 | 156.56 |
| 08/25/2026 18:28 | 1 | 156.56 |
| 08/25/2026 18:28 | 1 | 156.56 |
| 08/25/2026 18:28 | 80 | 156.56 |
| 08/25/2026 18:28 | 19 | 156.54 |
| 08/25/2026 18:27 | 6 | 156.50 |
| 08/25/2026 18:27 | 1 | 156.54 |
| 08/25/2026 18:26 | 60 | 156.54 |
| 08/25/2026 18:26 | 25 | 156.54 |
| 08/25/2026 18:26 | 100 | 156.55 |
| 08/25/2026 18:26 | 4 | 156.55 |
| 08/25/2026 18:26 | 65 | 156.45 |
| 08/25/2026 18:26 | 100 | 156.48 |
| 08/25/2026 18:25 | 65 | 156.49 |
| 08/25/2026 18:21 | 20 | 156.54 |
| 08/25/2026 18:21 | 56 | 156.54 |
| 08/25/2026 18:21 | 20 | 156.53 |
| 08/25/2026 18:20 | 1 | 156.54 |
| 08/25/2026 18:20 | 23 | 156.55 |
| 08/25/2026 18:20 | 33 | 156.54 |
| 08/25/2026 18:19 | 379 | 156.49 |
| 08/25/2026 18:19 | 421 | 156.49 |
| 08/25/2026 18:18 | 100 | 156.54 |
| 08/25/2026 18:18 | 1 | 156.54 |
| 08/25/2026 18:18 | 11 | 156.53 |
| 08/25/2026 18:18 | 13 | 156.52 |
| 08/25/2026 18:18 | 4 | 156.52 |
| 08/25/2026 18:18 | 100 | 156.52 |
| 08/25/2026 18:18 | 11 | 156.50 |
| 08/25/2026 18:18 | 14 | 156.50 |
| 08/25/2026 18:18 | 1 | 156.50 |
| 08/25/2026 18:18 | 22 | 156.48 |
| 08/25/2026 18:18 | 100 | 156.47 |
| 08/25/2026 18:17 | 25 | 156.44 |
| 08/25/2026 18:17 | 49 | 156.45 |
| 08/25/2026 18:17 | 2 | 156.45 |
| 08/25/2026 18:17 | 5 | 156.45 |
| 08/25/2026 18:17 | 100 | 156.45 |
| 08/25/2026 18:17 | 25 | 156.44 |
| 08/25/2026 18:16 | 47 | 156.43 |
| 08/25/2026 18:16 | 100 | 156.41 |
| 08/25/2026 18:16 | 100 | 156.40 |
| 08/25/2026 18:16 | 4 | 156.31 |
| 08/25/2026 18:16 | 10 | 156.37 |
| 08/25/2026 18:14 | 12 | 156.42 |
| 08/25/2026 18:14 | 10 | 156.42 |
| 08/25/2026 18:12 | 18 | 156.40 |
| 08/25/2026 18:12 | 60 | 156.40 |
| 08/25/2026 18:12 | 22 | 156.40 |
| 08/25/2026 18:12 | 17 | 156.40 |
| 08/25/2026 18:12 | 43 | 156.40 |
| 08/25/2026 18:12 | 60 | 156.43 |
| 08/25/2026 18:12 | 25 | 156.43 |
| 08/25/2026 18:12 | 25 | 156.45 |
| 08/25/2026 18:12 | 5 | 156.49 |
| 08/25/2026 18:12 | 17 | 156.49 |
| 08/25/2026 18:12 | 5 | 156.48 |
| 08/25/2026 18:12 | 85 | 156.48 |
| 08/25/2026 18:12 | 15 | 156.48 |
| 08/25/2026 18:12 | 5 | 156.48 |
| 08/25/2026 18:12 | 29 | 156.48 |
| 08/25/2026 18:12 | 5 | 156.48 |
| 08/25/2026 18:12 | 100 | 156.46 |
| 08/25/2026 18:12 | 25 | 156.45 |
| 08/25/2026 18:11 | 20 | 156.44 |
| 08/25/2026 18:10 | 90 | 156.45 |
| 08/25/2026 18:10 | 10 | 156.45 |
| 08/25/2026 18:10 | 1 | 156.45 |
| 08/25/2026 18:09 | 1 | 156.45 |
| 08/25/2026 18:07 | 5 | 156.44 |
| 08/25/2026 18:07 | 5 | 156.44 |
| 08/25/2026 18:07 | 5 | 156.44 |
| 08/25/2026 18:07 | 10 | 156.42 |
| 08/25/2026 18:07 | 100 | 156.41 |
| 08/25/2026 18:06 | 90 | 156.41 |
| 08/25/2026 18:06 | 10 | 156.41 |
| 08/25/2026 18:05 | 60 | 156.37 |
| 08/25/2026 18:05 | 20 | 156.36 |
| 08/25/2026 18:05 | 22 | 156.41 |
| 08/25/2026 18:02 | 10 | 156.39 |
| 08/25/2026 18:02 | 90 | 156.39 |
| 08/25/2026 18:02 | 10 | 156.38 |
| 08/25/2026 18:02 | 10 | 156.36 |
| 08/25/2026 18:02 | 100 | 156.35 |
| 08/25/2026 18:01 | 1 | 156.36 |
| 08/25/2026 18:01 | 60 | 156.36 |
| 08/25/2026 18:01 | 1 | 156.28 |
| 08/25/2026 18:00 | 1 | 156.36 |
| 08/25/2026 18:00 | 9 | 156.33 |
| 08/25/2026 18:00 | 20 | 156.32 |
| 08/25/2026 18:00 | 22 | 156.29 |
| 08/25/2026 18:00 | 2 | 156.28 |
| 08/25/2026 18:00 | 98 | 156.28 |
| 08/25/2026 18:00 | 35 | 156.25 |
| 08/25/2026 18:00 | 25 | 156.25 |
| 08/25/2026 18:00 | 20 | 156.24 |
| 08/25/2026 18:00 | 13 | 156.23 |
| 08/25/2026 18:00 | 72 | 156.23 |
| 08/25/2026 18:00 | 167 | 156.21 |
| 08/25/2026 18:00 | 47 | 156.21 |
| 08/25/2026 17:59 | 28 | 156.23 |
| 08/25/2026 17:59 | 20 | 156.20 |
| 08/25/2026 17:58 | 25 | 156.26 |
| 08/25/2026 17:58 | 69 | 156.26 |
| 08/25/2026 17:58 | 5 | 156.25 |
| 08/25/2026 17:58 | 8 | 156.25 |
| 08/25/2026 17:58 | 61 | 156.25 |
| 08/25/2026 17:58 | 5 | 156.23 |
| 08/25/2026 17:58 | 60 | 156.23 |
| 08/25/2026 17:58 | 40 | 156.23 |
| 08/25/2026 17:58 | 5 | 156.22 |
| 08/25/2026 17:57 | 20 | 156.14 |
| 08/25/2026 17:57 | 25 | 156.12 |
| 08/25/2026 17:56 | 9 | 156.06 |
| 08/25/2026 17:55 | 9 | 156.13 |
| 08/25/2026 17:53 | 50 | 156.205 |
| 08/25/2026 17:53 | 50 | 156.205 |
| 08/25/2026 17:52 | 1 | 156.34 |
| 08/25/2026 17:52 | 1 | 156.39 |
| 08/25/2026 17:52 | 59 | 156.39 |
| 08/25/2026 17:52 | 2 | 156.41 |
| 08/25/2026 17:52 | 6 | 156.41 |
| 08/25/2026 17:52 | 2 | 156.41 |
| 08/25/2026 17:51 | 100 | 156.55 |
| 08/25/2026 17:51 | 100 | 156.55 |
| 08/25/2026 17:51 | 7 | 156.55 |
| 08/25/2026 17:51 | 5 | 156.55 |
| 08/25/2026 17:51 | 11 | 156.53 |
| 08/25/2026 17:51 | 50 | 156.52 |
| 08/25/2026 17:51 | 51 | 156.52 |
| 08/25/2026 17:51 | 3 | 156.51 |
| 08/25/2026 17:51 | 5 | 156.51 |
| 08/25/2026 17:51 | 22 | 156.51 |
| 08/25/2026 17:51 | 13 | 156.45 |
| 08/25/2026 17:51 | 8 | 156.42 |
| 08/25/2026 17:51 | 39 | 156.42 |
| 08/25/2026 17:51 | 21 | 156.435 |
| 08/25/2026 17:51 | 39 | 156.45 |
| 08/25/2026 17:51 | 90 | 156.46 |
| 08/25/2026 17:51 | 6 | 156.46 |
| 08/25/2026 17:51 | 90 | 156.47 |
| 08/25/2026 17:50 | 16 | 156.52 |
| 08/25/2026 17:49 | 100 | 156.48 |
| 08/25/2026 17:48 | 26 | 156.51 |
| 08/25/2026 17:48 | 70 | 156.50 |
| 08/25/2026 17:48 | 100 | 156.46 |
| 08/25/2026 17:48 | 1 | 156.48 |
| 08/25/2026 17:48 | 2 | 156.48 |
| 08/25/2026 17:48 | 100 | 156.48 |
| 08/25/2026 17:48 | 36 | 156.46 |
| 08/25/2026 17:48 | 100 | 156.43 |
| 08/25/2026 17:47 | 2 | 156.45 |
| 08/25/2026 17:47 | 1 | 156.44 |
| 08/25/2026 17:47 | 1 | 156.41 |
| 08/25/2026 17:47 | 2 | 156.39 |
| 08/25/2026 17:47 | 10 | 156.38 |
| 08/25/2026 17:47 | 41 | 156.37 |
| 08/25/2026 17:47 | 1 | 156.37 |
| 08/25/2026 17:47 | 58 | 156.37 |
| 08/25/2026 17:47 | 13 | 156.36 |
| 08/25/2026 17:47 | 38 | 156.34 |
| 08/25/2026 17:47 | 7 | 156.34 |
| 08/25/2026 17:47 | 3 | 156.34 |
| 08/25/2026 17:47 | 95 | 156.33 |
| 08/25/2026 17:47 | 11 | 156.28 |
| 08/25/2026 17:47 | 54 | 156.24 |
| 08/25/2026 17:47 | 34 | 156.32 |
| 08/25/2026 17:47 | 60 | 156.32 |
| 08/25/2026 17:47 | 100 | 156.33 |
| 08/25/2026 17:47 | 6 | 156.33 |
| 08/25/2026 17:45 | 5 | 156.49 |
| 08/25/2026 17:44 | 99 | 156.49 |
| 08/25/2026 17:44 | 1 | 156.49 |
| 08/25/2026 17:41 | 1 | 156.45 |
| 08/25/2026 17:41 | 26 | 156.45 |
| 08/25/2026 17:41 | 5 | 156.45 |
| 08/25/2026 17:41 | 69 | 156.45 |
| 08/25/2026 17:41 | 1 | 156.45 |
| 08/25/2026 17:41 | 11 | 156.36 |
| 08/25/2026 17:41 | 30 | 156.45 |
| 08/25/2026 17:39 | 39 | 156.41 |
| 08/25/2026 17:39 | 61 | 156.41 |
| 08/25/2026 17:39 | 39 | 156.39 |
| 08/25/2026 17:39 | 11 | 156.39 |
| 08/25/2026 17:39 | 18 | 156.38 |
| 08/25/2026 17:39 | 32 | 156.38 |
| 08/25/2026 17:39 | 11 | 156.38 |
| 08/25/2026 17:39 | 21 | 156.38 |
| 08/25/2026 17:39 | 99 | 156.37 |
| 08/25/2026 17:39 | 1 | 156.37 |
| 08/25/2026 17:39 | 103 | 156.37 |
| 08/25/2026 17:39 | 97 | 156.37 |
| 08/25/2026 17:39 | 3 | 156.35 |
| 08/25/2026 17:39 | 1 | 156.35 |
| 08/25/2026 17:38 | 13 | 156.30 |
| 08/25/2026 17:38 | 1 | 156.35 |
| 08/25/2026 17:38 | 29 | 156.38 |
| 08/25/2026 17:38 | 1 | 156.37 |
| 08/25/2026 17:38 | 70 | 156.37 |
| 08/25/2026 17:38 | 30 | 156.37 |
| 08/25/2026 17:37 | 100 | 156.33 |
| 08/25/2026 17:37 | 100 | 156.26 |
| 08/25/2026 17:37 | 54 | 156.25 |
| 08/25/2026 17:37 | 2 | 156.24 |
| 08/25/2026 17:36 | 200 | 156.35 |
| 08/25/2026 17:36 | 19 | 156.34 |
| 08/25/2026 17:36 | 100 | 156.34 |
| 08/25/2026 17:35 | 1 | 156.34 |
| 08/25/2026 17:35 | 9 | 156.34 |
| 08/25/2026 17:35 | 5 | 156.34 |
| 08/25/2026 17:35 | 20 | 156.34 |
| 08/25/2026 17:35 | 20 | 156.33 |
| 08/25/2026 17:35 | 100 | 156.33 |
| 08/25/2026 17:35 | 38 | 156.33 |
| 08/25/2026 17:35 | 62 | 156.33 |
| 08/25/2026 17:35 | 1 | 156.32 |
| 08/25/2026 17:35 | 37 | 156.32 |
| 08/25/2026 17:35 | 1 | 156.32 |
| 08/25/2026 17:35 | 1 | 156.32 |
| 08/25/2026 17:35 | 5 | 156.32 |
| 08/25/2026 17:35 | 1 | 156.32 |
| 08/25/2026 17:35 | 1 | 156.32 |
| 08/25/2026 17:35 | 5 | 156.32 |
| 08/25/2026 17:35 | 36 | 156.32 |
| 08/25/2026 17:35 | 7 | 156.32 |
| 08/25/2026 17:35 | 6 | 156.32 |
| 08/25/2026 17:35 | 44 | 156.32 |
| 08/25/2026 17:35 | 1 | 156.31 |
| 08/25/2026 17:35 | 100 | 156.29 |
| 08/25/2026 17:35 | 13 | 156.29 |
| 08/25/2026 17:34 | 89 | 156.29 |
| 08/25/2026 17:34 | 1 | 156.26 |
| 08/25/2026 17:34 | 10 | 156.26 |
| 08/25/2026 17:34 | 149 | 156.25 |
| 08/25/2026 17:34 | 18 | 156.25 |
| 08/25/2026 17:34 | 33 | 156.25 |
| 08/25/2026 17:34 | 40 | 156.24 |
| 08/25/2026 17:34 | 10 | 156.24 |
| 08/25/2026 17:34 | 100 | 156.24 |
| 08/25/2026 17:34 | 40 | 156.23 |
| 08/25/2026 17:32 | 1 | 156.29 |
| 08/25/2026 17:32 | 60 | 156.29 |
| 08/25/2026 17:31 | 100 | 156.25 |
| 08/25/2026 17:31 | 27 | 156.24 |
| 08/25/2026 17:31 | 10 | 156.24 |
| 08/25/2026 17:30 | 74 | 156.23 |
| 08/25/2026 17:30 | 39 | 156.23 |
| 08/25/2026 17:30 | 1 | 156.22 |
| 08/25/2026 17:29 | 20 | 156.20 |
| 08/25/2026 17:29 | 1 | 156.23 |
| 08/25/2026 17:29 | 4 | 156.23 |
| 08/25/2026 17:29 | 6 | 156.23 |
| 08/25/2026 17:28 | 76 | 156.23 |
| 08/25/2026 17:28 | 8 | 156.19 |
| 08/25/2026 17:28 | 97 | 156.18 |
| 08/25/2026 17:28 | 98 | 156.18 |
| 08/25/2026 17:28 | 14 | 156.14 |
| 08/25/2026 17:28 | 1 | 156.18 |
| 08/25/2026 17:28 | 1 | 156.18 |
| 08/25/2026 17:27 | 20 | 156.16 |
| 08/25/2026 17:26 | 1 | 156.14 |
| 08/25/2026 17:26 | 1 | 156.14 |
| 08/25/2026 17:26 | 51 | 156.15 |
| 08/25/2026 17:26 | 29 | 156.15 |
| 08/25/2026 17:25 | 1 | 156.32 |
| 08/25/2026 17:25 | 60 | 156.32 |
| 08/25/2026 17:25 | 28 | 156.27 |
| 08/25/2026 17:25 | 5 | 156.23 |
| 08/25/2026 17:25 | 1 | 156.22 |
| 08/25/2026 17:25 | 43 | 156.22 |
| 08/25/2026 17:25 | 57 | 156.22 |
| 08/25/2026 17:25 | 8 | 156.20 |
| 08/25/2026 17:23 | 6 | 156.16 |
| 08/25/2026 17:23 | 1 | 156.15 |
| 08/25/2026 17:23 | 1 | 156.14 |
| 08/25/2026 17:22 | 13 | 156.11 |
| 08/25/2026 17:22 | 100 | 156.11 |
| 08/25/2026 17:22 | 1 | 156.10 |
| 08/25/2026 17:22 | 100 | 156.10 |
| 08/25/2026 17:22 | 54 | 156.08 |
| 08/25/2026 17:22 | 2 | 156.08 |
| 08/25/2026 17:22 | 1 | 156.08 |
| 08/25/2026 17:22 | 6 | 156.08 |
| 08/25/2026 17:22 | 2 | 156.08 |
| 08/25/2026 17:22 | 5 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 16 | 156.08 |
| 08/25/2026 17:22 | 2 | 156.08 |
| 08/25/2026 17:22 | 1 | 156.08 |
| 08/25/2026 17:22 | 1 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 24 | 156.08 |
| 08/25/2026 17:22 | 1 | 156.08 |
| 08/25/2026 17:22 | 100 | 156.08 |
| 08/25/2026 17:22 | 52 | 156.08 |
| 08/25/2026 17:22 | 5 | 156.04 |
| 08/25/2026 17:22 | 5 | 156.03 |
| 08/25/2026 17:22 | 100 | 156.03 |
| 08/25/2026 17:22 | 100 | 156.02 |
| 08/25/2026 17:22 | 100 | 156.02 |
| 08/25/2026 17:22 | 24 | 156.01 |
| 08/25/2026 17:22 | 29 | 156.01 |
| 08/25/2026 17:22 | 1 | 156.00 |
| 08/25/2026 17:22 | 29 | 156.00 |
| 08/25/2026 17:22 | 44 | 156.00 |
| 08/25/2026 17:22 | 20 | 156.00 |
| 08/25/2026 17:22 | 1 | 156.00 |
| 08/25/2026 17:22 | 100 | 155.99 |
| 08/25/2026 17:22 | 36 | 155.98 |
| 08/25/2026 17:22 | 35 | 155.97 |
| 08/25/2026 17:22 | 2 | 155.96 |
| 08/25/2026 17:22 | 100 | 155.95 |
| 08/25/2026 17:21 | 6 | 155.96 |
| 08/25/2026 17:21 | 30 | 155.95 |
| 08/25/2026 17:21 | 19 | 155.93 |
| 08/25/2026 17:20 | 100 | 155.90 |
| 08/25/2026 17:20 | 35 | 155.86 |
| 08/25/2026 17:20 | 100 | 155.86 |
| 08/25/2026 17:20 | 25 | 155.86 |
| 08/25/2026 17:20 | 60 | 155.80 |
| 08/25/2026 17:20 | 99 | 155.80 |
| 08/25/2026 17:20 | 1 | 155.80 |
| 08/25/2026 17:20 | 5 | 155.81 |
| 08/25/2026 17:20 | 9 | 155.84 |
| 08/25/2026 17:20 | 3 | 155.84 |
| 08/25/2026 17:20 | 14 | 155.90 |
| 08/25/2026 17:20 | 1 | 155.90 |
| 08/25/2026 17:20 | 12 | 155.91 |
| 08/25/2026 17:20 | 1 | 155.91 |
| 08/25/2026 17:20 | 40 | 155.93 |
| 08/25/2026 17:20 | 16 | 155.92 |
| 08/25/2026 17:20 | 13 | 155.93 |
| 08/25/2026 17:20 | 13 | 155.93 |
| 08/25/2026 17:19 | 1 | 156.05 |
| 08/25/2026 17:19 | 4 | 156.09 |
| 08/25/2026 17:18 | 21 | 156.09 |
| 08/25/2026 17:18 | 25 | 156.125 |
| 08/25/2026 17:18 | 25 | 156.125 |
| 08/25/2026 17:18 | 25 | 156.125 |
| 08/25/2026 17:18 | 25 | 156.13 |
| 08/25/2026 17:18 | 25 | 156.15 |
| 08/25/2026 17:18 | 25 | 156.15 |
| 08/25/2026 17:18 | 1 | 156.20 |
| 08/25/2026 17:18 | 64 | 156.20 |
| 08/25/2026 17:18 | 25 | 156.19 |
| 08/25/2026 17:18 | 12 | 156.18 |
| 08/25/2026 17:18 | 1 | 156.18 |
| 08/25/2026 17:18 | 77 | 156.18 |
| 08/25/2026 17:18 | 10 | 156.18 |
| 08/25/2026 17:18 | 30 | 156.19 |
| 08/25/2026 17:18 | 60 | 156.19 |
| 08/25/2026 17:17 | 1 | 156.23 |
| 08/25/2026 17:17 | 13 | 156.23 |
| 08/25/2026 17:17 | 5 | 156.16 |
| 08/25/2026 17:17 | 8 | 156.15 |
| 08/25/2026 17:17 | 23 | 156.14 |
| 08/25/2026 17:17 | 5 | 156.14 |
| 08/25/2026 17:17 | 5 | 156.14 |
| 08/25/2026 17:17 | 5 | 156.13 |
| 08/25/2026 17:17 | 1 | 156.13 |
| 08/25/2026 17:17 | 4 | 156.13 |
| 08/25/2026 17:17 | 14 | 156.12 |
| 08/25/2026 17:17 | 2 | 156.12 |
| 08/25/2026 17:17 | 8 | 156.12 |
| 08/25/2026 17:17 | 6 | 156.11 |
| 08/25/2026 17:17 | 7 | 156.08 |
| 08/25/2026 17:17 | 5 | 156.08 |
| 08/25/2026 17:17 | 1 | 156.08 |
| 08/25/2026 17:17 | 68 | 156.08 |
| 08/25/2026 17:17 | 2 | 156.08 |
| 08/25/2026 17:17 | 11 | 156.07 |
| 08/25/2026 17:17 | 17 | 156.07 |
| 08/25/2026 17:16 | 6 | 156.06 |
| 08/25/2026 17:16 | 6 | 156.04 |
| 08/25/2026 17:16 | 19 | 156.03 |
| 08/25/2026 17:16 | 10 | 156.02 |
| 08/25/2026 17:16 | 47 | 156.00 |
| 08/25/2026 17:15 | 35 | 156.00 |
| 08/25/2026 17:15 | 3 | 156.03 |
| 08/25/2026 17:15 | 30 | 156.01 |
| 08/25/2026 17:15 | 1 | 156.00 |
| 08/25/2026 17:15 | 3 | 155.96 |
| 08/25/2026 17:14 | 61 | 155.99 |
| 08/25/2026 17:14 | 1 | 155.97 |
| 08/25/2026 17:14 | 70 | 155.96 |
| 08/25/2026 17:14 | 100 | 155.93 |
| 08/25/2026 17:14 | 53 | 155.91 |
| 08/25/2026 17:13 | 1 | 155.94 |
| 08/25/2026 17:13 | 20 | 155.98 |
| 08/25/2026 17:13 | 1 | 156.02 |
| 08/25/2026 17:13 | 100 | 156.065 |
| 08/25/2026 17:13 | 30 | 156.10 |
| 08/25/2026 17:11 | 10 | 156.11 |
| 08/25/2026 17:11 | 90 | 156.11 |
| 08/25/2026 17:11 | 100 | 156.08 |
| 08/25/2026 17:11 | 13 | 156.07 |
| 08/25/2026 17:11 | 3 | 156.06 |
| 08/25/2026 17:10 | 3 | 156.05 |
| 08/25/2026 17:10 | 1901 | 156.05 |
| 08/25/2026 17:10 | 1 | 156.05 |
| 08/25/2026 17:10 | 60 | 156.05 |
| 08/25/2026 17:09 | 97 | 156.04 |
| 08/25/2026 17:09 | 100 | 156.06 |
| 08/25/2026 17:09 | 100 | 156.05 |
| 08/25/2026 17:09 | 4 | 156.03 |
| 08/25/2026 17:09 | 13 | 156.02 |
| 08/25/2026 17:09 | 24 | 156.01 |
| 08/25/2026 17:09 | 3 | 155.96 |
| 08/25/2026 17:07 | 13 | 156.05 |
| 08/25/2026 17:07 | 97 | 155.95 |
| 08/25/2026 17:07 | 1 | 155.95 |
| 08/25/2026 17:07 | 1 | 155.98 |
| 08/25/2026 17:07 | 1 | 155.98 |
| 08/25/2026 17:03 | 100 | 156.01 |
| 08/25/2026 17:03 | 8 | 156.10 |
| 08/25/2026 17:03 | 25 | 156.16 |
| 08/25/2026 17:02 | 1 | 156.35 |
| 08/25/2026 17:02 | 7 | 156.34 |
| 08/25/2026 17:01 | 5 | 156.33 |
| 08/25/2026 17:01 | 3 | 156.32 |
| 08/25/2026 17:01 | 3 | 156.32 |
| 08/25/2026 17:01 | 7 | 156.31 |
| 08/25/2026 17:01 | 93 | 156.31 |
| 08/25/2026 17:01 | 5 | 156.30 |
| 08/25/2026 17:01 | 2 | 156.30 |
| 08/25/2026 17:01 | 2 | 156.29 |
| 08/25/2026 17:01 | 1 | 156.29 |
| 08/25/2026 17:01 | 2 | 156.29 |
| 08/25/2026 17:01 | 5 | 156.29 |
| 08/25/2026 17:01 | 5 | 156.26 |
| 08/25/2026 17:01 | 50 | 156.26 |
| 08/25/2026 17:01 | 1 | 156.25 |
| 08/25/2026 17:01 | 30 | 156.25 |
| 08/25/2026 17:01 | 100 | 156.25 |
| 08/25/2026 17:01 | 56 | 156.18 |
| 08/25/2026 16:59 | 1 | 156.25 |
| 08/25/2026 16:57 | 29 | 156.28 |
| 08/25/2026 16:57 | 5 | 156.28 |
| 08/25/2026 16:56 | 100 | 156.26 |
| 08/25/2026 16:56 | 100 | 156.25 |
| 08/25/2026 16:56 | 100 | 156.24 |
| 08/25/2026 16:56 | 100 | 156.21 |
| 08/25/2026 16:56 | 2 | 156.24 |
| 08/25/2026 16:56 | 100 | 156.24 |
| 08/25/2026 16:56 | 100 | 156.24 |
| 08/25/2026 16:56 | 4 | 156.24 |
| 08/25/2026 16:56 | 5 | 156.23 |
| 08/25/2026 16:56 | 26 | 156.23 |
| 08/25/2026 16:56 | 74 | 156.23 |
| 08/25/2026 16:56 | 30 | 156.22 |
| 08/25/2026 16:56 | 100 | 156.22 |
| 08/25/2026 16:55 | 126 | 156.23 |
| 08/25/2026 16:55 | 100 | 156.22 |
| 08/25/2026 16:55 | 20 | 156.22 |
| 08/25/2026 16:55 | 3 | 156.22 |
| 08/25/2026 16:55 | 100 | 156.22 |
| 08/25/2026 16:55 | 1 | 156.21 |
| 08/25/2026 16:54 | 26 | 156.19 |
| 08/25/2026 16:54 | 100 | 156.115 |
| 08/25/2026 16:53 | 100 | 156.13 |
| 08/25/2026 16:53 | 3 | 156.16 |
| 08/25/2026 16:53 | 8 | 156.16 |
| 08/25/2026 16:52 | 1 | 156.31 |
| 08/25/2026 16:51 | 25 | 156.35 |
| 08/25/2026 16:50 | 1 | 156.27 |
| 08/25/2026 16:50 | 21 | 156.30 |
| 08/25/2026 16:48 | 44 | 156.50 |
| 08/25/2026 16:48 | 9 | 156.47 |
| 08/25/2026 16:45 | 32 | 156.57 |
| 08/25/2026 16:44 | 9 | 156.44 |
| 08/25/2026 16:44 | 10 | 156.44 |
| 08/25/2026 16:44 | 9 | 156.44 |
| 08/25/2026 16:44 | 1 | 156.45 |
| 08/25/2026 16:44 | 2 | 156.50 |
| 08/25/2026 16:42 | 65 | 156.60 |
| 08/25/2026 16:42 | 35 | 156.60 |
| 08/25/2026 16:42 | 2 | 156.56 |
| 08/25/2026 16:42 | 4 | 156.56 |
| 08/25/2026 16:42 | 5 | 156.56 |
| 08/25/2026 16:42 | 50 | 156.54 |
| 08/25/2026 16:42 | 100 | 156.52 |
| 08/25/2026 16:42 | 38 | 156.52 |
| 08/25/2026 16:42 | 45 | 156.52 |
| 08/25/2026 16:42 | 2 | 156.52 |
| 08/25/2026 16:42 | 100 | 156.52 |
| 08/25/2026 16:41 | 32 | 156.49 |
| 08/25/2026 16:41 | 200 | 156.49 |
| 08/25/2026 16:40 | 2 | 156.52 |
| 08/25/2026 16:40 | 53 | 156.52 |
| 08/25/2026 16:40 | 3 | 156.51 |
| 08/25/2026 16:40 | 1 | 156.51 |
| 08/25/2026 16:40 | 22 | 156.50 |
| 08/25/2026 16:40 | 5 | 156.50 |
| 08/25/2026 16:40 | 78 | 156.50 |
| 08/25/2026 16:40 | 36 | 156.49 |
| 08/25/2026 16:40 | 2 | 156.48 |
| 08/25/2026 16:40 | 5 | 156.48 |
| 08/25/2026 16:40 | 100 | 156.47 |
| 08/25/2026 16:40 | 15 | 156.46 |
| 08/25/2026 16:40 | 85 | 156.46 |
| 08/25/2026 16:40 | 5 | 156.43 |
| 08/25/2026 16:40 | 2 | 156.41 |
| 08/25/2026 16:40 | 5 | 156.39 |
| 08/25/2026 16:40 | 3 | 156.37 |
| 08/25/2026 16:40 | 97 | 156.37 |
| 08/25/2026 16:40 | 1 | 156.37 |
| 08/25/2026 16:40 | 3 | 156.36 |
| 08/25/2026 16:40 | 100 | 156.34 |
| 08/25/2026 16:40 | 21 | 156.33 |
| 08/25/2026 16:40 | 22 | 156.33 |
| 08/25/2026 16:40 | 2 | 156.31 |
| 08/25/2026 16:40 | 25 | 156.31 |
| 08/25/2026 16:40 | 8 | 156.23 |
| 08/25/2026 16:40 | 60 | 156.28 |
| 08/25/2026 16:40 | 40 | 156.28 |
| 08/25/2026 16:40 | 20 | 156.24 |
| 08/25/2026 16:39 | 2 | 156.22 |
| 08/25/2026 16:39 | 2 | 156.22 |
| 08/25/2026 16:39 | 12 | 156.17 |
| 08/25/2026 16:38 | 2 | 156.23 |
| 08/25/2026 16:38 | 2 | 156.21 |
| 08/25/2026 16:38 | 2 | 156.23 |
| 08/25/2026 16:38 | 2 | 156.23 |
| 08/25/2026 16:38 | 199 | 156.23 |
| 08/25/2026 16:38 | 95 | 156.255 |
| 08/25/2026 16:38 | 100 | 156.25 |
| 08/25/2026 16:37 | 14 | 156.28 |
| 08/25/2026 16:37 | 1 | 156.28 |
| 08/25/2026 16:37 | 4 | 156.28 |
| 08/25/2026 16:37 | 4 | 156.28 |
| 08/25/2026 16:37 | 2 | 156.27 |
| 08/25/2026 16:37 | 100 | 156.27 |
| 08/25/2026 16:37 | 19 | 156.26 |
| 08/25/2026 16:37 | 4 | 156.24 |
| 08/25/2026 16:37 | 4 | 156.23 |
| 08/25/2026 16:37 | 9 | 156.23 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 8 | 156.22 |
| 08/25/2026 16:37 | 9 | 156.24 |
| 08/25/2026 16:37 | 9 | 156.24 |
| 08/25/2026 16:37 | 9 | 156.24 |
| 08/25/2026 16:37 | 19 | 156.24 |
| 08/25/2026 16:37 | 36 | 156.24 |
| 08/25/2026 16:37 | 1 | 156.20 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:37 | 1 | 156.23 |
| 08/25/2026 16:37 | 1 | 156.23 |
| 08/25/2026 16:37 | 1 | 156.23 |
| 08/25/2026 16:37 | 1 | 156.23 |
| 08/25/2026 16:37 | 1 | 156.22 |
| 08/25/2026 16:36 | 100 | 156.21 |
| 08/25/2026 16:36 | 6 | 156.20 |
| 08/25/2026 16:36 | 1 | 156.21 |
| 08/25/2026 16:36 | 20 | 156.27 |
| 08/25/2026 16:36 | 22 | 156.27 |
| 08/25/2026 16:36 | 2 | 156.27 |
| 08/25/2026 16:36 | 6 | 156.27 |
| 08/25/2026 16:36 | 50 | 156.255 |
| 08/25/2026 16:36 | 2 | 156.24 |
| 08/25/2026 16:36 | 100 | 156.23 |
| 08/25/2026 16:36 | 100 | 156.23 |
| 08/25/2026 16:36 | 1 | 156.23 |
| 08/25/2026 16:36 | 22 | 156.22 |
| 08/25/2026 16:36 | 1 | 156.27 |
| 08/25/2026 16:35 | 100 | 156.26 |
| 08/25/2026 16:35 | 83 | 156.25 |
| 08/25/2026 16:35 | 10 | 156.20 |
| 08/25/2026 16:35 | 80 | 156.20 |
| 08/25/2026 16:35 | 83 | 156.22 |
| 08/25/2026 16:35 | 17 | 156.22 |
| 08/25/2026 16:35 | 1 | 156.21 |
| 08/25/2026 16:35 | 10 | 156.17 |
| 08/25/2026 16:35 | 21 | 156.18 |
| 08/25/2026 16:35 | 100 | 156.20 |
| 08/25/2026 16:35 | 4 | 156.19 |
| 08/25/2026 16:34 | 5 | 156.21 |
| 08/25/2026 16:34 | 51 | 156.21 |
| 08/25/2026 16:34 | 100 | 156.20 |
| 08/25/2026 16:34 | 4 | 156.19 |
| 08/25/2026 16:34 | 100 | 156.19 |
| 08/25/2026 16:34 | 2 | 156.19 |
| 08/25/2026 16:34 | 9 | 156.19 |
| 08/25/2026 16:34 | 17 | 156.19 |
| 08/25/2026 16:34 | 2 | 156.19 |
| 08/25/2026 16:34 | 519 | 156.17 |
| 08/25/2026 16:34 | 81 | 156.17 |
| 08/25/2026 16:34 | 600 | 156.17 |
| 08/25/2026 16:34 | 25 | 156.12 |
| 08/25/2026 16:34 | 100 | 156.14 |
| 08/25/2026 16:34 | 13 | 156.20 |
| 08/25/2026 16:34 | 13 | 156.21 |
| 08/25/2026 16:34 | 13 | 156.21 |
| 08/25/2026 16:34 | 50 | 156.21 |
| 08/25/2026 16:34 | 13 | 156.21 |
| 08/25/2026 16:34 | 13 | 156.21 |
| 08/25/2026 16:34 | 13 | 156.21 |
| 08/25/2026 16:33 | 1 | 156.22 |
| 08/25/2026 16:33 | 10 | 156.23 |
| 08/25/2026 16:33 | 21 | 156.23 |
| 08/25/2026 16:33 | 70 | 156.24 |
| 08/25/2026 16:32 | 100 | 156.25 |
| 08/25/2026 16:32 | 100 | 156.24 |
| 08/25/2026 16:32 | 6 | 156.22 |
| 08/25/2026 16:32 | 32 | 156.18 |
| 08/25/2026 16:32 | 68 | 156.18 |
| 08/25/2026 16:32 | 254 | 156.17 |
| 08/25/2026 16:32 | 249 | 156.17 |
| 08/25/2026 16:32 | 97 | 156.17 |
| 08/25/2026 16:32 | 600 | 156.17 |
| 08/25/2026 16:32 | 40 | 156.20 |
| 08/25/2026 16:31 | 25 | 156.43 |
| 08/25/2026 16:30 | 65 | 156.46 |
| 08/25/2026 16:30 | 5 | 156.44 |
| 08/25/2026 16:30 | 1 | 156.43 |
| 08/25/2026 16:30 | 1 | 156.43 |
| 08/25/2026 16:30 | 5 | 156.40 |
| 08/25/2026 16:30 | 2 | 156.40 |
| 08/25/2026 16:30 | 2 | 156.40 |
| 08/25/2026 16:30 | 100 | 156.40 |
| 08/25/2026 16:30 | 37 | 156.39 |
| 08/25/2026 16:30 | 40 | 156.39 |
| 08/25/2026 16:30 | 97 | 156.38 |
| 08/25/2026 16:30 | 100 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.39 |
| 08/25/2026 16:30 | 98 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.38 |
| 08/25/2026 16:30 | 1 | 156.38 |
| 08/25/2026 16:30 | 2 | 156.36 |
| 08/25/2026 16:30 | 2 | 156.36 |
| 08/25/2026 16:30 | 33 | 156.35 |
| 08/25/2026 16:30 | 40 | 156.31 |
| 08/25/2026 16:30 | 72 | 156.24 |
| 08/25/2026 16:30 | 18 | 156.24 |
| 08/25/2026 16:30 | 100 | 156.24 |
| 08/25/2026 16:30 | 100 | 156.24 |
| 08/25/2026 16:30 | 90 | 156.24 |
| 08/25/2026 16:30 | 90 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.26 |
| 08/25/2026 16:30 | 13 | 156.26 |
| 08/25/2026 16:30 | 8 | 156.25 |
| 08/25/2026 16:30 | 82 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.27 |
| 08/25/2026 16:30 | 18 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.25 |
| 08/25/2026 16:30 | 58 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.27 |
| 08/25/2026 16:30 | 42 | 156.25 |
| 08/25/2026 16:30 | 38 | 156.25 |
| 08/25/2026 16:30 | 10 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.27 |
| 08/25/2026 16:30 | 90 | 156.25 |
| 08/25/2026 16:30 | 100 | 156.27 |
| 08/25/2026 16:30 | 100 | 156.29 |
| 08/25/2026 16:29 | 18 | 156.39 |
| 08/25/2026 16:29 | 5 | 156.35 |
| 08/25/2026 16:29 | 9 | 156.31 |
| 08/25/2026 16:29 | 8 | 156.31 |
| 08/25/2026 16:28 | 1 | 156.26 |
| 08/25/2026 16:28 | 9 | 156.26 |
| 08/25/2026 16:28 | 1 | 156.26 |
| 08/25/2026 16:28 | 11 | 156.24 |
| 08/25/2026 16:28 | 1 | 156.23 |
| 08/25/2026 16:28 | 19 | 156.21 |
| 08/25/2026 16:28 | 43 | 156.20 |
| 08/25/2026 16:28 | 1 | 156.20 |
| 08/25/2026 16:28 | 100 | 156.19 |
| 08/25/2026 16:28 | 100 | 156.19 |
| 08/25/2026 16:28 | 2 | 156.18 |
| 08/25/2026 16:28 | 4 | 156.17 |
| 08/25/2026 16:28 | 21 | 156.14 |
| 08/25/2026 16:28 | 25 | 156.14 |
| 08/25/2026 16:28 | 25 | 156.14 |
| 08/25/2026 16:28 | 4 | 156.14 |
| 08/25/2026 16:28 | 25 | 156.14 |
| 08/25/2026 16:28 | 16 | 156.11 |
| 08/25/2026 16:28 | 2 | 156.11 |
| 08/25/2026 16:28 | 200 | 156.11 |
| 08/25/2026 16:28 | 2 | 156.08 |
| 08/25/2026 16:27 | 11 | 156.06 |
| 08/25/2026 16:27 | 4 | 156.06 |
| 08/25/2026 16:27 | 31 | 156.09 |
| 08/25/2026 16:27 | 69 | 156.09 |
| 08/25/2026 16:27 | 99 | 156.09 |
| 08/25/2026 16:27 | 1 | 156.09 |
| 08/25/2026 16:27 | 39 | 156.09 |
| 08/25/2026 16:27 | 69 | 156.09 |
| 08/25/2026 16:27 | 60 | 156.09 |
| 08/25/2026 16:26 | 5 | 156.00 |
| 08/25/2026 16:26 | 37 | 155.96 |
| 08/25/2026 16:26 | 3 | 156.00 |
| 08/25/2026 16:25 | 9 | 156.01 |
| 08/25/2026 16:25 | 2 | 156.035 |
| 08/25/2026 16:25 | 1 | 156.035 |
| 08/25/2026 16:25 | 20 | 156.04 |
| 08/25/2026 16:25 | 1 | 156.04 |
| 08/25/2026 16:25 | 1 | 156.04 |
| 08/25/2026 16:25 | 100 | 156.045 |
| 08/25/2026 16:25 | 16 | 156.10 |
| 08/25/2026 16:25 | 26 | 156.10 |
| 08/25/2026 16:25 | 16 | 156.11 |
| 08/25/2026 16:25 | 42 | 156.11 |
| 08/25/2026 16:25 | 42 | 156.11 |
| 08/25/2026 16:25 | 8 | 156.15 |
| 08/25/2026 16:24 | 10 | 156.13 |
| 08/25/2026 16:24 | 71 | 156.13 |
| 08/25/2026 16:24 | 54 | 156.13 |
| 08/25/2026 16:24 | 6 | 156.13 |
| 08/25/2026 16:24 | 2 | 156.14 |
| 08/25/2026 16:24 | 16 | 156.15 |
| 08/25/2026 16:24 | 1 | 156.17 |
| 08/25/2026 16:24 | 2 | 156.21 |
| 08/25/2026 16:24 | 3 | 156.21 |
| 08/25/2026 16:23 | 1 | 156.26 |
| 08/25/2026 16:23 | 3 | 156.31 |
| 08/25/2026 16:23 | 1 | 156.31 |
| 08/25/2026 16:23 | 2 | 156.29 |
| 08/25/2026 16:23 | 11 | 156.26 |
| 08/25/2026 16:23 | 2 | 156.26 |
| 08/25/2026 16:23 | 2 | 156.26 |
| 08/25/2026 16:23 | 4 | 156.25 |
| 08/25/2026 16:23 | 100 | 156.25 |
| 08/25/2026 16:22 | 10 | 156.18 |
| 08/25/2026 16:22 | 4 | 156.16 |
| 08/25/2026 16:22 | 100 | 156.16 |
| 08/25/2026 16:22 | 700 | 156.15 |
| 08/25/2026 16:22 | 100 | 156.15 |
| 08/25/2026 16:22 | 100 | 156.14 |
| 08/25/2026 16:22 | 25 | 156.13 |
| 08/25/2026 16:22 | 25 | 156.13 |
| 08/25/2026 16:20 | 66 | 156.12 |
| 08/25/2026 16:20 | 1 | 156.12 |
| 08/25/2026 16:20 | 100 | 156.11 |
| 08/25/2026 16:19 | 31 | 156.10 |
| 08/25/2026 16:19 | 1 | 156.10 |
| 08/25/2026 16:19 | 16 | 156.10 |
| 08/25/2026 16:19 | 20 | 156.11 |
| 08/25/2026 16:19 | 12 | 156.12 |
| 08/25/2026 16:19 | 20 | 156.12 |
| 08/25/2026 16:19 | 68 | 156.12 |
| 08/25/2026 16:19 | 200 | 156.24 |
| 08/25/2026 16:19 | 100 | 156.24 |
| 08/25/2026 16:19 | 100 | 156.25 |
| 08/25/2026 16:19 | 100 | 156.25 |
| 08/25/2026 16:19 | 10 | 156.29 |
| 08/25/2026 16:18 | 100 | 156.30 |
| 08/25/2026 16:18 | 2 | 156.34 |
| 08/25/2026 16:18 | 5 | 156.33 |
| 08/25/2026 16:18 | 20 | 156.31 |
| 08/25/2026 16:18 | 40 | 156.30 |
| 08/25/2026 16:18 | 2 | 156.30 |
| 08/25/2026 16:18 | 100 | 156.30 |
| 08/25/2026 16:18 | 5 | 156.26 |
| 08/25/2026 16:18 | 100 | 156.25 |
| 08/25/2026 16:18 | 94 | 156.22 |
| 08/25/2026 16:18 | 6 | 156.22 |
| 08/25/2026 16:17 | 14 | 156.21 |
| 08/25/2026 16:17 | 6 | 156.20 |
| 08/25/2026 16:17 | 57 | 156.20 |
| 08/25/2026 16:17 | 32 | 156.20 |
| 08/25/2026 16:17 | 19 | 156.19 |
| 08/25/2026 16:17 | 36 | 156.16 |
| 08/25/2026 16:17 | 3 | 156.16 |
| 08/25/2026 16:17 | 2 | 156.15 |
| 08/25/2026 16:17 | 1 | 156.14 |
| 08/25/2026 16:17 | 12 | 156.14 |
| 08/25/2026 16:17 | 1 | 156.14 |
| 08/25/2026 16:17 | 86 | 156.14 |
| 08/25/2026 16:15 | 4 | 156.07 |
| 08/25/2026 16:15 | 20 | 156.08 |
| 08/25/2026 16:15 | 25 | 156.145 |
| 08/25/2026 16:15 | 25 | 156.145 |
| 08/25/2026 16:15 | 25 | 156.145 |
| 08/25/2026 16:15 | 25 | 156.145 |
| 08/25/2026 16:15 | 2 | 156.17 |
| 08/25/2026 16:15 | 23 | 156.17 |
| 08/25/2026 16:15 | 100 | 156.16 |
| 08/25/2026 16:15 | 33 | 156.15 |
| 08/25/2026 16:15 | 4 | 156.13 |
| 08/25/2026 16:15 | 20 | 156.12 |
| 08/25/2026 16:15 | 2 | 156.12 |
| 08/25/2026 16:15 | 100 | 156.12 |
| 08/25/2026 16:14 | 11 | 156.07 |
| 08/25/2026 16:13 | 1 | 156.11 |
| 08/25/2026 16:13 | 58 | 156.00 |
| 08/25/2026 16:13 | 41 | 156.01 |
| 08/25/2026 16:13 | 51 | 156.03 |
| 08/25/2026 16:13 | 8 | 156.03 |
| 08/25/2026 16:13 | 41 | 156.03 |
| 08/25/2026 16:12 | 41 | 156.03 |
| 08/25/2026 16:12 | 41 | 156.03 |
| 08/25/2026 16:12 | 6 | 156.04 |
| 08/25/2026 16:12 | 100 | 156.03 |
| 08/25/2026 16:11 | 3 | 156.13 |
| 08/25/2026 16:11 | 5 | 156.13 |
| 08/25/2026 16:11 | 25 | 156.16 |
| 08/25/2026 16:10 | 2 | 156.23 |
| 08/25/2026 16:10 | 20 | 156.255 |
| 08/25/2026 16:10 | 25 | 156.345 |
| 08/25/2026 16:10 | 25 | 156.42 |
| 08/25/2026 16:10 | 75 | 156.45 |
| 08/25/2026 16:10 | 25 | 156.45 |
| 08/25/2026 16:10 | 25 | 156.565 |
| 08/25/2026 16:10 | 25 | 156.565 |
| 08/25/2026 16:10 | 25 | 156.51 |
| 08/25/2026 16:10 | 5 | 156.51 |
| 08/25/2026 16:10 | 32 | 156.59 |
| 08/25/2026 16:09 | 70 | 156.80 |
| 08/25/2026 16:09 | 11 | 156.75 |
| 08/25/2026 16:09 | 10 | 156.86 |
| 08/25/2026 16:08 | 33 | 156.95 |
| 08/25/2026 16:08 | 67 | 156.95 |
| 08/25/2026 16:08 | 64 | 156.95 |
| 08/25/2026 16:08 | 36 | 156.93 |
| 08/25/2026 16:08 | 37 | 156.79 |
| 08/25/2026 16:08 | 100 | 156.77 |
| 08/25/2026 16:08 | 39 | 156.70 |
| 08/25/2026 16:08 | 100 | 156.68 |
| 08/25/2026 16:07 | 100 | 156.67 |
| 08/25/2026 16:07 | 100 | 156.67 |
| 08/25/2026 16:07 | 158 | 156.67 |
| 08/25/2026 16:07 | 100 | 156.64 |
| 08/25/2026 16:07 | 100 | 156.64 |
| 08/25/2026 16:07 | 17 | 156.63 |
| 08/25/2026 16:07 | 3 | 156.63 |
| 08/25/2026 16:07 | 83 | 156.63 |
| 08/25/2026 16:07 | 80 | 156.60 |
| 08/25/2026 16:07 | 100 | 156.58 |
| 08/25/2026 16:07 | 40 | 156.58 |
| 08/25/2026 16:07 | 100 | 156.60 |
| 08/25/2026 16:07 | 64 | 156.57 |
| 08/25/2026 16:07 | 36 | 156.57 |
| 08/25/2026 16:07 | 2 | 156.61 |
| 08/25/2026 16:07 | 2 | 156.64 |
| 08/25/2026 16:07 | 25 | 156.70 |
| 08/25/2026 16:07 | 25 | 156.70 |
| 08/25/2026 16:07 | 25 | 156.70 |
| 08/25/2026 16:06 | 50 | 156.80 |
| 08/25/2026 16:06 | 200 | 156.80 |
| 08/25/2026 16:06 | 100 | 156.77 |
| 08/25/2026 16:06 | 83 | 156.77 |
| 08/25/2026 16:06 | 17 | 156.77 |
| 08/25/2026 16:06 | 3 | 156.60 |
| 08/25/2026 16:06 | 17 | 156.62 |
| 08/25/2026 16:06 | 3 | 156.62 |
| 08/25/2026 16:06 | 48 | 156.62 |
| 08/25/2026 16:06 | 52 | 156.62 |
| 08/25/2026 16:06 | 100 | 156.61 |
| 08/25/2026 16:06 | 5 | 156.59 |
| 08/25/2026 16:06 | 5 | 156.58 |
| 08/25/2026 16:06 | 100 | 156.56 |
| 08/25/2026 16:06 | 1 | 156.53 |
| 08/25/2026 16:06 | 27 | 156.52 |
| 08/25/2026 16:06 | 7 | 156.52 |
| 08/25/2026 16:06 | 37 | 156.51 |
| 08/25/2026 16:06 | 63 | 156.51 |
| 08/25/2026 16:06 | 5 | 156.50 |
| 08/25/2026 16:06 | 34 | 156.50 |
| 08/25/2026 16:06 | 22 | 156.48 |
| 08/25/2026 16:06 | 5 | 156.48 |
| 08/25/2026 16:06 | 95 | 156.48 |
| 08/25/2026 16:06 | 5 | 156.46 |
| 08/25/2026 16:06 | 6 | 156.36 |
| 08/25/2026 16:05 | 1 | 156.45 |
| 08/25/2026 16:05 | 3 | 156.35 |
| 08/25/2026 16:05 | 10 | 156.35 |
| 08/25/2026 16:05 | 1 | 156.35 |
| 08/25/2026 16:05 | 100 | 156.35 |
| 08/25/2026 16:05 | 3 | 156.34 |
| 08/25/2026 16:05 | 9 | 156.33 |
| 08/25/2026 16:05 | 40 | 156.15 |
| 08/25/2026 16:05 | 20 | 156.16 |
| 08/25/2026 16:05 | 20 | 156.17 |
| 08/25/2026 16:05 | 40 | 156.17 |
| 08/25/2026 16:05 | 40 | 156.17 |
| 08/25/2026 16:04 | 75 | 156.31 |
| 08/25/2026 16:04 | 25 | 156.31 |
| 08/25/2026 16:04 | 18 | 156.44 |
| 08/25/2026 16:04 | 10 | 156.39 |
| 08/25/2026 16:03 | 10 | 156.30 |
| 08/25/2026 16:01 | 29 | 156.52 |
| 08/25/2026 16:01 | 2 | 156.53 |
| 08/25/2026 16:01 | 11 | 156.53 |
| 08/25/2026 16:01 | 5 | 156.56 |
| 08/25/2026 16:01 | 5 | 156.57 |
| 08/25/2026 16:00 | 1 | 156.705 |
| 08/25/2026 15:59 | 10 | 156.83 |
| 08/25/2026 15:59 | 1 | 156.83 |
| 08/25/2026 15:59 | 10 | 156.82 |
| 08/25/2026 15:59 | 100 | 156.77 |
| 08/25/2026 15:58 | 131 | 156.71 |
| 08/25/2026 15:58 | 1 | 156.71 |
| 08/25/2026 15:58 | 3 | 156.71 |
| 08/25/2026 15:58 | 565 | 156.71 |
| 08/25/2026 15:57 | 10 | 156.64 |
| 08/25/2026 15:57 | 20 | 156.58 |
| 08/25/2026 15:57 | 51 | 156.57 |
| 08/25/2026 15:57 | 100 | 156.55 |
| 08/25/2026 15:57 | 4 | 156.46 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 4 | 156.47 |
| 08/25/2026 15:57 | 17 | 156.48 |
| 08/25/2026 15:57 | 20 | 156.51 |
| 08/25/2026 15:57 | 4 | 156.51 |
| 08/25/2026 15:57 | 4 | 156.51 |
| 08/25/2026 15:57 | 28 | 156.55 |
| 08/25/2026 15:57 | 35 | 156.65 |
| 08/25/2026 15:57 | 100 | 156.65 |
| 08/25/2026 15:57 | 67 | 156.69 |
| 08/25/2026 15:57 | 13 | 156.69 |
| 08/25/2026 15:56 | 10 | 156.72 |
| 08/25/2026 15:55 | 18 | 156.72 |
| 08/25/2026 15:55 | 25 | 156.72 |
| 08/25/2026 15:55 | 25 | 156.72 |
| 08/25/2026 15:55 | 32 | 156.72 |
| 08/25/2026 15:55 | 100 | 156.72 |
| 08/25/2026 15:55 | 1 | 156.72 |
| 08/25/2026 15:55 | 2 | 156.72 |
| 08/25/2026 15:55 | 1 | 156.72 |
| 08/25/2026 15:55 | 1 | 156.72 |
| 08/25/2026 15:55 | 25 | 156.71 |
| 08/25/2026 15:55 | 2 | 156.69 |
| 08/25/2026 15:55 | 14 | 156.69 |
| 08/25/2026 15:55 | 32 | 156.65 |
| 08/25/2026 15:55 | 100 | 156.62 |
| 08/25/2026 15:55 | 1 | 156.58 |
| 08/25/2026 15:55 | 2 | 156.58 |
| 08/25/2026 15:55 | 1 | 156.58 |
| 08/25/2026 15:55 | 1 | 156.58 |
| 08/25/2026 15:55 | 1 | 156.57 |
| 08/25/2026 15:55 | 5 | 156.55 |
| 08/25/2026 15:55 | 5 | 156.54 |
| 08/25/2026 15:55 | 11 | 156.54 |
| 08/25/2026 15:55 | 34 | 156.54 |
| 08/25/2026 15:55 | 25 | 156.53 |
| 08/25/2026 15:55 | 100 | 156.505 |
| 08/25/2026 15:55 | 100 | 156.49 |
| 08/25/2026 15:55 | 5 | 156.48 |
| 08/25/2026 15:55 | 34 | 156.45 |
| 08/25/2026 15:55 | 10 | 156.44 |
| 08/25/2026 15:55 | 1 | 156.43 |
| 08/25/2026 15:55 | 1 | 156.43 |
| 08/25/2026 15:55 | 1 | 156.43 |
| 08/25/2026 15:55 | 2 | 156.43 |
| 08/25/2026 15:55 | 100 | 156.43 |
| 08/25/2026 15:54 | 50 | 156.27 |
| 08/25/2026 15:54 | 36 | 156.19 |
| 08/25/2026 15:53 | 98 | 156.41 |
| 08/25/2026 15:53 | 1 | 156.42 |
| 08/25/2026 15:53 | 1 | 156.42 |
| 08/25/2026 15:53 | 100 | 156.42 |
| 08/25/2026 15:53 | 1 | 156.37 |
| 08/25/2026 15:53 | 1 | 156.37 |
| 08/25/2026 15:53 | 100 | 156.37 |
| 08/25/2026 15:53 | 2 | 156.36 |
| 08/25/2026 15:53 | 98 | 156.36 |
| 08/25/2026 15:53 | 2 | 156.36 |
| 08/25/2026 15:53 | 2 | 156.28 |
| 08/25/2026 15:53 | 2 | 156.28 |
| 08/25/2026 15:53 | 2 | 156.30 |
| 08/25/2026 15:53 | 2 | 156.28 |
| 08/25/2026 15:53 | 25 | 156.32 |
| 08/25/2026 15:53 | 25 | 156.32 |
| 08/25/2026 15:52 | 25 | 156.27 |
| 08/25/2026 15:52 | 25 | 156.30 |
| 08/25/2026 15:52 | 25 | 156.30 |
| 08/25/2026 15:52 | 25 | 156.30 |
| 08/25/2026 15:52 | 1 | 156.40 |
| 08/25/2026 15:52 | 45 | 156.40 |
| 08/25/2026 15:52 | 28 | 156.30 |
| 08/25/2026 15:52 | 100 | 156.30 |
| 08/25/2026 15:52 | 5 | 156.31 |
| 08/25/2026 15:52 | 14 | 156.31 |
| 08/25/2026 15:52 | 25 | 156.405 |
| 08/25/2026 15:51 | 7 | 156.49 |
| 08/25/2026 15:51 | 25 | 156.525 |
| 08/25/2026 15:51 | 1 | 156.54 |
| 08/25/2026 15:51 | 100 | 156.72 |
| 08/25/2026 15:51 | 1 | 156.64 |
| 08/25/2026 15:50 | 3 | 156.58 |
| 08/25/2026 15:50 | 1 | 156.62 |
| 08/25/2026 15:50 | 29 | 156.62 |
| 08/25/2026 15:50 | 9 | 156.65 |
| 08/25/2026 15:50 | 25 | 156.69 |
| 08/25/2026 15:49 | 2 | 156.82 |
| 08/25/2026 15:49 | 2 | 156.745 |
| 08/25/2026 15:49 | 5 | 156.83 |
| 08/25/2026 15:49 | 2 | 156.83 |
| 08/25/2026 15:49 | 1 | 156.83 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 100 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 100 | 156.705 |
| 08/25/2026 15:48 | 29 | 156.705 |
| 08/25/2026 15:48 | 25 | 156.705 |
| 08/25/2026 15:48 | 100 | 156.70 |
| 08/25/2026 15:47 | 25 | 156.65 |
| 08/25/2026 15:47 | 100 | 156.79 |
| 08/25/2026 15:47 | 300 | 156.79 |
| 08/25/2026 15:47 | 1 | 156.85 |
| 08/25/2026 15:47 | 1 | 156.85 |
| 08/25/2026 15:47 | 100 | 156.78 |
| 08/25/2026 15:47 | 25 | 156.69 |
| 08/25/2026 15:47 | 25 | 156.69 |
| 08/25/2026 15:47 | 5 | 156.76 |
| 08/25/2026 15:47 | 5 | 156.76 |
| 08/25/2026 15:47 | 16 | 156.73 |
| 08/25/2026 15:47 | 145 | 156.72 |
| 08/25/2026 15:47 | 355 | 156.72 |
| 08/25/2026 15:47 | 100 | 156.72 |
| 08/25/2026 15:47 | 1 | 156.70 |
| 08/25/2026 15:47 | 42 | 156.66 |
| 08/25/2026 15:47 | 58 | 156.66 |
| 08/25/2026 15:46 | 60 | 156.65 |
| 08/25/2026 15:46 | 40 | 156.65 |
| 08/25/2026 15:46 | 80 | 156.63 |
| 08/25/2026 15:46 | 20 | 156.59 |
| 08/25/2026 15:46 | 25 | 156.57 |
| 08/25/2026 15:46 | 25 | 156.57 |
| 08/25/2026 15:46 | 60 | 156.65 |
| 08/25/2026 15:46 | 20 | 156.64 |
| 08/25/2026 15:46 | 20 | 156.62 |
| 08/25/2026 15:46 | 1 | 156.64 |
| 08/25/2026 15:46 | 79 | 156.64 |
| 08/25/2026 15:46 | 20 | 156.63 |
| 08/25/2026 15:46 | 70 | 156.64 |
| 08/25/2026 15:46 | 20 | 156.59 |
| 08/25/2026 15:45 | 16 | 156.57 |
| 08/25/2026 15:45 | 5 | 156.56 |
| 08/25/2026 15:45 | 6 | 156.55 |
| 08/25/2026 15:45 | 4 | 156.55 |
| 08/25/2026 15:45 | 4 | 156.54 |
| 08/25/2026 15:45 | 49 | 156.52 |
| 08/25/2026 15:45 | 4 | 156.52 |
| 08/25/2026 15:45 | 47 | 156.52 |
| 08/25/2026 15:45 | 100 | 156.52 |
| 08/25/2026 15:45 | 7 | 156.52 |
| 08/25/2026 15:45 | 4 | 156.52 |
| 08/25/2026 15:45 | 1 | 156.50 |
| 08/25/2026 15:45 | 100 | 156.50 |
| 08/25/2026 15:45 | 32 | 156.33 |
| 08/25/2026 15:45 | 69 | 156.33 |
| 08/25/2026 15:44 | 6 | 156.34 |
| 08/25/2026 15:44 | 24 | 156.48 |
| 08/25/2026 15:44 | 251 | 156.42 |
| 08/25/2026 15:43 | 2 | 156.45 |
| 08/25/2026 15:43 | 1 | 156.45 |
| 08/25/2026 15:43 | 30 | 156.55 |
| 08/25/2026 15:42 | 50 | 156.77 |
| 08/25/2026 15:42 | 10 | 156.77 |
| 08/25/2026 15:42 | 100 | 156.76 |
| 08/25/2026 15:42 | 20 | 156.67 |
| 08/25/2026 15:42 | 5 | 156.65 |
| 08/25/2026 15:42 | 41 | 156.65 |
| 08/25/2026 15:42 | 27 | 156.65 |
| 08/25/2026 15:42 | 1 | 156.66 |
| 08/25/2026 15:40 | 1 | 156.70 |
| 08/25/2026 15:40 | 1 | 156.70 |
| 08/25/2026 15:40 | 1 | 156.70 |
| 08/25/2026 15:40 | 1 | 156.70 |
| 08/25/2026 15:40 | 1 | 156.70 |
| 08/25/2026 15:40 | 7 | 156.87 |
| 08/25/2026 15:40 | 1 | 156.87 |
| 08/25/2026 15:40 | 6 | 156.87 |
| 08/25/2026 15:40 | 94 | 156.87 |
| 08/25/2026 15:40 | 7 | 156.88 |
| 08/25/2026 15:40 | 93 | 156.88 |
| 08/25/2026 15:40 | 100 | 157.00 |
| 08/25/2026 15:40 | 40 | 157.00 |
| 08/25/2026 15:40 | 60 | 157.00 |
| 08/25/2026 15:40 | 80 | 156.88 |
| 08/25/2026 15:39 | 30 | 156.90 |
| 08/25/2026 15:39 | 4 | 156.94 |
| 08/25/2026 15:39 | 1 | 156.94 |
| 08/25/2026 15:38 | 1 | 157.14 |
| 08/25/2026 15:38 | 20 | 157.14 |
| 08/25/2026 15:38 | 21 | 157.10 |
| 08/25/2026 15:38 | 58 | 157.12 |
| 08/25/2026 15:38 | 21 | 157.12 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.085 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 25 | 157.065 |
| 08/25/2026 15:38 | 21 | 157.12 |
| 08/25/2026 15:38 | 100 | 157.12 |
| 08/25/2026 15:38 | 100 | 157.12 |
| 08/25/2026 15:38 | 10 | 157.11 |
| 08/25/2026 15:38 | 4 | 157.11 |
| 08/25/2026 15:38 | 124 | 157.11 |
| 08/25/2026 15:38 | 569 | 157.11 |
| 08/25/2026 15:38 | 7 | 157.11 |
| 08/25/2026 15:38 | 100 | 157.10 |
| 08/25/2026 15:38 | 85 | 157.10 |
| 08/25/2026 15:38 | 12 | 157.10 |
| 08/25/2026 15:38 | 1 | 157.10 |
| 08/25/2026 15:38 | 10 | 157.09 |
| 08/25/2026 15:38 | 10 | 157.09 |
| 08/25/2026 15:38 | 10 | 157.09 |
| 08/25/2026 15:38 | 100 | 157.09 |
| 08/25/2026 15:36 | 2 | 156.78 |
| 08/25/2026 15:34 | 6 | 156.38 |
| 08/25/2026 15:34 | 100 | 156.42 |
| 08/25/2026 15:34 | 4 | 156.64 |
| 08/25/2026 15:33 | 30 | 156.82 |
| 08/25/2026 15:31 | 1 | 156.36 |
| 08/25/2026 15:31 | 5 | 156.40 |
| 08/25/2026 15:30 | 51 | 157.00 |
| 08/25/2026 15:30 | 10 | 157.00 |
| 08/25/2026 15:30 | 13 | 157.00 |
| 08/25/2026 15:30 | 10 | 156.72 |
| 08/25/2026 15:30 | 1 | 157.00 |
| 08/25/2026 15:30 | 5 | 157.00 |
| 08/25/2026 15:30 | 13 | 157.00 |
| 08/25/2026 15:30 | 65 | 156.68 |
| 08/25/2026 15:30 | 14016 | 156.68 |
| 08/25/2026 15:30 | 14016 | 156.68 |