Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:00
|
Geld
26.05.2026 -
17:34:07
|
Geld Volumen |
Brief
26.05.2026 -
17:34:07
|
Brief Volumen |
|---|---|---|---|---|
|
155.30
+0.15
(
+0.10% )
|
155.26
|
100 |
155.43
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:33 | 0 | 155.402 |
| 05/26/2026 11:31 | 2 | 155.33 |
| 05/26/2026 11:33 | 2 | 155.33 |
| 05/26/2026 11:33 | 3 | 155.3718 |
| 05/26/2026 11:31 | 2 | 155.3718 |
| 05/26/2026 11:33 | 15 | 155.36 |
| 05/26/2026 11:31 | 0 | 155.40 |
| 05/26/2026 11:31 | 16 | 155.33 |
| 05/26/2026 11:31 | 4 | 155.2846 |
| 05/26/2026 11:31 | 2 | 155.3772 |
| 05/26/2026 11:33 | 19 | 155.2846 |
| 05/26/2026 11:32 | 0 | 155.424 |
| 05/26/2026 11:32 | 0 | 155.424 |
| 05/26/2026 11:31 | 40 | 155.37 |
| 05/26/2026 11:32 | 100 | 155.2834 |
| 05/26/2026 11:32 | 0 | 155.425 |
| 05/26/2026 11:32 | 5 | 155.425 |
| 05/26/2026 11:31 | 0 | 155.448 |
| 05/26/2026 11:32 | 0 | 155.448 |
| 05/26/2026 11:32 | 5 | 155.3209 |
| 05/26/2026 11:32 | 69 | 155.38 |
| 05/26/2026 11:32 | 100 | 155.2822 |
| 05/26/2026 11:31 | 19 | 155.4015 |
| 05/26/2026 11:32 | 10 | 155.40 |
| 05/26/2026 11:31 | 10 | 155.34 |
| 05/26/2026 11:31 | 100 | 155.32 |
| 05/26/2026 11:31 | 15 | 155.4048 |
| 05/26/2026 11:32 | 9 | 155.4032 |
| 05/26/2026 11:32 | 69 | 155.39 |
| 05/26/2026 11:32 | 6 | 155.371 |
| 05/26/2026 11:31 | 1 | 155.42 |
| 05/26/2026 11:32 | 1 | 155.40 |
| 05/26/2026 11:32 | 9 | 155.42 |
| 05/26/2026 11:31 | 23 | 155.42 |
| 05/26/2026 11:32 | 67 | 155.42 |
| 05/26/2026 11:32 | 1 | 155.42 |
| 05/26/2026 11:30 | 9 | 155.43 |
| 05/26/2026 11:30 | 24 | 155.43 |
| 05/26/2026 11:32 | 14 | 155.41 |
| 05/26/2026 11:32 | 1 | 155.42 |
| 05/26/2026 11:32 | 2 | 155.42 |
| 05/26/2026 11:32 | 100 | 155.40 |
| 05/26/2026 11:32 | 100 | 155.40 |
| 05/26/2026 11:30 | 59 | 155.40 |
| 05/26/2026 11:30 | 38 | 155.40 |
| 05/26/2026 11:32 | 3 | 155.39 |
| 05/26/2026 11:30 | 14 | 155.37 |
| 05/26/2026 11:32 | 5 | 155.3112 |
| 05/26/2026 11:32 | 1 | 155.39 |
| 05/26/2026 11:30 | 14 | 155.3944 |
| 05/26/2026 11:32 | 91 | 155.42 |
| 05/26/2026 11:32 | 2 | 155.39 |
| 05/26/2026 11:32 | 6 | 155.42 |
| 05/26/2026 11:30 | 2 | 155.42 |
| 05/26/2026 11:30 | 1 | 155.41 |
| 05/26/2026 11:30 | 5 | 155.41 |
| 05/26/2026 11:32 | 100 | 155.42 |
| 05/26/2026 11:30 | 29 | 155.40 |
| 05/26/2026 11:30 | 4 | 155.40 |
| 05/26/2026 11:30 | 7 | 155.39 |
| 05/26/2026 11:30 | 7 | 155.39 |
| 05/26/2026 11:32 | 2 | 155.39 |
| 05/26/2026 11:32 | 13 | 155.39 |
| 05/26/2026 11:32 | 6 | 155.39 |
| 05/26/2026 11:30 | 47 | 155.39 |
| 05/26/2026 11:30 | 25 | 155.39 |
| 05/26/2026 11:32 | 5 | 155.38 |
| 05/26/2026 11:32 | 1 | 155.38 |
| 05/26/2026 11:32 | 1 | 155.33 |
| 05/26/2026 11:32 | 1 | 155.3046 |
| 05/26/2026 11:30 | 9 | 155.3325 |
| 05/26/2026 11:32 | 5 | 155.3077 |
| 05/26/2026 11:32 | 1 | 155.32 |
| 05/26/2026 11:30 | 7 | 155.331 |
| 05/26/2026 11:30 | 5 | 155.3077 |
| 05/26/2026 11:32 | 12 | 155.3278 |
| 05/26/2026 11:30 | 1 | 155.32 |
| 05/26/2026 11:30 | 15 | 155.32 |
| 05/26/2026 11:30 | 1 | 155.32 |
| 05/26/2026 11:30 | 3 | 155.3078 |
| 05/26/2026 11:30 | 20 | 155.332 |
| 05/26/2026 11:30 | 22 | 155.32 |
| 05/26/2026 11:32 | 38 | 155.32 |
| 05/26/2026 11:30 | 38 | 155.32 |
| 05/26/2026 11:30 | 1 | 155.32 |
| 05/26/2026 11:30 | 2 | 155.34 |
| 05/26/2026 11:30 | 1 | 155.32 |
| 05/26/2026 11:30 | 1 | 155.34 |
| 05/26/2026 11:30 | 100 | 155.32 |
| 05/26/2026 11:30 | 2 | 155.32 |
| 05/26/2026 11:30 | 4 | 155.2458 |
| 05/26/2026 11:30 | 1 | 155.1901 |
| 05/26/2026 11:30 | 0 | 155.3191 |
| 05/26/2026 11:30 | 40 | 155.307 |
| 05/26/2026 11:32 | 1 | 155.3359 |
| 05/26/2026 11:30 | 200 | 155.31 |
| 05/26/2026 11:32 | 4 | 155.31 |
| 05/26/2026 11:30 | 9 | 155.3478 |
| 05/26/2026 11:30 | 40 | 155.3048 |
| 05/26/2026 11:30 | 100 | 155.41 |
| 05/26/2026 11:30 | 1 | 155.32 |
| 05/26/2026 11:30 | 2 | 155.2767 |
| 05/26/2026 11:30 | 12 | 155.43 |
| 05/26/2026 11:30 | 1 | 155.424 |
| 05/26/2026 11:30 | 2 | 155.4175 |
| 05/26/2026 11:31 | 7 | 155.3259 |
| 05/26/2026 11:31 | 2 | 155.3359 |
| 05/26/2026 11:30 | 7 | 155.3359 |
| 05/26/2026 11:30 | 2 | 155.43 |
| 05/26/2026 11:31 | 17 | 155.24 |
| 05/26/2026 11:30 | 5 | 155.305 |
| 05/26/2026 11:31 | 29 | 155.3051 |
| 05/26/2026 11:30 | 5 | 155.3051 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 0 | 155.3146 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 3 | 155.3506 |
| 05/26/2026 11:31 | 13 | 155.299 |
| 05/26/2026 11:29 | 7 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.37 |
| 05/26/2026 11:29 | 6 | 155.31 |
| 05/26/2026 11:29 | 4 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 9 | 155.3042 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 100 | 155.38 |
| 05/26/2026 11:31 | 5 | 155.35 |
| 05/26/2026 11:31 | 1 | 155.305 |
| 05/26/2026 11:29 | 6 | 155.2621 |
| 05/26/2026 11:29 | 1 | 155.2954 |
| 05/26/2026 11:31 | 2 | 155.2954 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 8 | 155.305 |
| 05/26/2026 11:29 | 6 | 155.2869 |
| 05/26/2026 11:29 | 10 | 155.2581 |
| 05/26/2026 11:29 | 5 | 155.3174 |
| 05/26/2026 11:29 | 18 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:31 | 2 | 155.305 |
| 05/26/2026 11:29 | 8 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.2556 |
| 05/26/2026 11:29 | 3 | 155.2808 |
| 05/26/2026 11:29 | 3 | 155.27 |
| 05/26/2026 11:29 | 1 | 155.305 |
| 05/26/2026 11:31 | 3 | 155.3066 |
| 05/26/2026 11:29 | 2 | 155.305 |
| 05/26/2026 11:29 | 1 | 155.2688 |
| 05/26/2026 11:29 | 6 | 155.2577 |
| 05/26/2026 11:29 | 19 | 155.2577 |
| 05/26/2026 11:29 | 2 | 155.31 |
| 05/26/2026 11:31 | 1 | 155.305 |
| 05/26/2026 11:31 | 1 | 155.31 |
| 05/26/2026 11:31 | 15 | 155.32 |
| 05/26/2026 11:29 | 12 | 155.31 |
| 05/26/2026 11:29 | 2 | 155.31 |
| 05/26/2026 11:29 | 15 | 155.31 |
| 05/26/2026 11:29 | 6 | 155.31 |
| 05/26/2026 11:29 | 5 | 155.32 |
| 05/26/2026 11:29 | 5 | 155.31 |
| 05/26/2026 11:29 | 38 | 155.31 |
| 05/26/2026 11:31 | 2 | 155.31 |
| 05/26/2026 11:31 | 100 | 155.28 |
| 05/26/2026 11:29 | 15 | 155.30 |
| 05/26/2026 11:31 | 1 | 155.30 |
| 05/26/2026 11:29 | 5 | 155.245 |
| 05/26/2026 11:31 | 1 | 155.27 |
| 05/26/2026 11:29 | 2 | 155.28 |
| 05/26/2026 11:31 | 1 | 155.28 |
| 05/26/2026 11:28 | 9 | 155.24 |
| 05/26/2026 11:28 | 9 | 155.2417 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 5 | 155.24 |
| 05/26/2026 11:28 | 19 | 155.24 |
| 05/26/2026 11:33 | 1 | 155.24 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.2856 |
| 05/26/2026 11:28 | 8 | 155.236 |
| 05/26/2026 11:28 | 5 | 155.312 |
| 05/26/2026 11:31 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 5 | 155.18 |
| 05/26/2026 11:33 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.18 |
| 05/26/2026 11:28 | 0 | 155.28 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:33 | 3 | 155.18 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 74 | 155.24 |
| 05/26/2026 11:30 | 33 | 155.20 |
| 05/26/2026 11:30 | 1 | 155.20 |
| 05/26/2026 11:30 | 6 | 155.18 |
| 05/26/2026 11:30 | 1 | 155.245 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 100 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:30 | 100 | 155.3076 |
| 05/26/2026 11:28 | 2 | 155.245 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:28 | 6 | 155.2632 |
| 05/26/2026 11:33 | 2 | 155.2632 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 7 | 155.24 |
| 05/26/2026 11:28 | 15 | 155.18 |
| 05/26/2026 11:28 | 1 | 155.245 |
| 05/26/2026 11:28 | 1 | 155.245 |
| 05/26/2026 11:28 | 1 | 155.245 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 9 | 155.2677 |
| 05/26/2026 11:28 | 2 | 155.2677 |
| 05/26/2026 11:28 | 3 | 155.2434 |
| 05/26/2026 11:28 | 9 | 155.2434 |
| 05/26/2026 11:30 | 1 | 155.20 |
| 05/26/2026 11:28 | 1 | 155.3229 |
| 05/26/2026 11:28 | 0 | 155.245 |
| 05/26/2026 11:30 | 1 | 155.21 |
| 05/26/2026 11:28 | 49 | 155.22 |
| 05/26/2026 11:28 | 0 | 155.245 |
| 05/26/2026 11:30 | 20 | 155.245 |
| 05/26/2026 11:28 | 33 | 155.27 |
| 05/26/2026 11:28 | 47 | 155.26 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.245 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 4 | 155.1849 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 19 | 155.2655 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:30 | 2 | 155.245 |
| 05/26/2026 11:28 | 2 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 2 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:33 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.3099 |
| 05/26/2026 11:30 | 1 | 155.1821 |
| 05/26/2026 11:28 | 1 | 155.20 |
| 05/26/2026 11:30 | 10 | 155.2903 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 14 | 155.24 |
| 05/26/2026 11:30 | 1 | 155.23 |
| 05/26/2026 11:28 | 100 | 155.3039 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:28 | 1 | 155.24 |
| 05/26/2026 11:30 | 15 | 155.23 |
| 05/26/2026 11:28 | 19 | 155.24 |
| 05/26/2026 11:30 | 6 | 155.24 |
| 05/26/2026 11:30 | 6 | 155.24 |
| 05/26/2026 11:30 | 3 | 155.1765 |
| 05/26/2026 11:30 | 1 | 155.24 |
| 05/26/2026 11:30 | 11 | 155.26 |
| 05/26/2026 11:28 | 49 | 155.26 |
| 05/26/2026 11:30 | 50 | 155.26 |
| 05/26/2026 11:28 | 10 | 155.26 |
| 05/26/2026 11:27 | 4 | 155.26 |
| 05/26/2026 11:30 | 5 | 155.26 |
| 05/26/2026 11:30 | 38 | 155.3013 |
| 05/26/2026 11:30 | 100 | 155.235 |
| 05/26/2026 11:27 | 20 | 155.2809 |
| 05/26/2026 11:30 | 1 | 155.27 |
| 05/26/2026 11:27 | 1 | 155.27 |
| 05/26/2026 11:27 | 1 | 155.26 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:30 | 38 | 155.27 |
| 05/26/2026 11:27 | 100 | 155.27 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:29 | 135 | 155.27 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:27 | 4 | 155.28 |
| 05/26/2026 11:27 | 10 | 155.28 |
| 05/26/2026 11:27 | 10 | 155.28 |
| 05/26/2026 11:27 | 100 | 155.28 |
| 05/26/2026 11:27 | 5 | 155.27 |
| 05/26/2026 11:27 | 10 | 155.27 |
| 05/26/2026 11:27 | 100 | 155.27 |
| 05/26/2026 11:27 | 100 | 155.27 |
| 05/26/2026 11:27 | 1 | 155.28 |
| 05/26/2026 11:29 | 1 | 155.28 |
| 05/26/2026 11:29 | 100 | 155.28 |
| 05/26/2026 11:29 | 1 | 155.28 |
| 05/26/2026 11:27 | 5 | 155.28 |
| 05/26/2026 11:33 | 5 | 155.28 |
| 05/26/2026 11:27 | 10 | 155.28 |
| 05/26/2026 11:27 | 5 | 155.28 |
| 05/26/2026 11:27 | 5 | 155.28 |
| 05/26/2026 11:29 | 5 | 155.28 |
| 05/26/2026 11:29 | 4 | 155.28 |
| 05/26/2026 11:29 | 1 | 155.30 |
| 05/26/2026 11:29 | 6 | 155.3099 |
| 05/26/2026 11:29 | 4 | 155.3099 |
| 05/26/2026 11:29 | 5 | 155.30 |
| 05/26/2026 11:27 | 5 | 155.30 |
| 05/26/2026 11:29 | 0 | 155.31 |
| 05/26/2026 11:29 | 4 | 155.31 |
| 05/26/2026 11:29 | 8 | 155.30 |
| 05/26/2026 11:27 | 1 | 155.31 |
| 05/26/2026 11:29 | 6 | 155.29 |
| 05/26/2026 11:27 | 12 | 155.3286 |
| 05/26/2026 11:29 | 1 | 155.31 |
| 05/26/2026 11:29 | 0 | 155.315 |
| 05/26/2026 11:32 | 1 | 155.1678 |
| 05/26/2026 11:29 | 9 | 155.3288 |
| 05/26/2026 11:29 | 1 | 155.31 |
| 05/26/2026 11:29 | 1 | 155.31 |
| 05/26/2026 11:32 | 36 | 155.29 |
| 05/26/2026 11:27 | 1 | 155.29 |
| 05/26/2026 11:27 | 2 | 155.29 |
| 05/26/2026 11:27 | 2 | 155.32 |
| 05/26/2026 11:32 | 2 | 155.3394 |
| 05/26/2026 11:29 | 10 | 155.3157 |
| 05/26/2026 11:29 | 20 | 155.3188 |
| 05/26/2026 11:29 | 100 | 155.29 |
| 05/26/2026 11:27 | 1 | 155.31 |
| 05/26/2026 11:29 | 1 | 155.32 |
| 05/26/2026 11:27 | 2 | 155.33 |
| 05/26/2026 11:27 | 6 | 155.30 |
| 05/26/2026 11:27 | 5 | 155.32 |
| 05/26/2026 11:27 | 4 | 155.32 |
| 05/26/2026 11:27 | 0 | 155.3095 |
| 05/26/2026 11:27 | 8 | 155.3095 |
| 05/26/2026 11:27 | 100 | 155.33 |
| 05/26/2026 11:27 | 10 | 155.33 |
| 05/26/2026 11:27 | 10 | 155.33 |
| 05/26/2026 11:27 | 1 | 155.33 |
| 05/26/2026 11:27 | 0 | 155.33 |
| 05/26/2026 11:27 | 14 | 155.3297 |
| 05/26/2026 11:27 | 8 | 155.3297 |
| 05/26/2026 11:27 | 7 | 155.33 |
| 05/26/2026 11:27 | 99 | 155.30 |
| 05/26/2026 11:27 | 1 | 155.32 |
| 05/26/2026 11:27 | 100 | 155.33 |
| 05/26/2026 11:27 | 86 | 155.3275 |
| 05/26/2026 11:27 | 40 | 155.35 |
| 05/26/2026 11:27 | 1 | 155.35 |
| 05/26/2026 11:27 | 2 | 155.35 |
| 05/26/2026 11:27 | 4 | 155.35 |
| 05/26/2026 11:32 | 5 | 155.34 |
| 05/26/2026 11:27 | 2 | 155.34 |
| 05/26/2026 11:27 | 16 | 155.3341 |
| 05/26/2026 11:28 | 0 | 155.2985 |
| 05/26/2026 11:27 | 24 | 155.2985 |
| 05/26/2026 11:28 | 9 | 155.32 |
| 05/26/2026 11:28 | 8 | 155.31 |
| 05/26/2026 11:32 | 3 | 155.32 |
| 05/26/2026 11:27 | 1 | 155.32 |
| 05/26/2026 11:27 | 1 | 155.315 |
| 05/26/2026 11:28 | 1 | 155.33 |
| 05/26/2026 11:28 | 100 | 155.33 |
| 05/26/2026 11:28 | 100 | 155.32 |
| 05/26/2026 11:27 | 1 | 155.31 |
| 05/26/2026 11:28 | 2 | 155.31 |
| 05/26/2026 11:28 | 1 | 155.32 |
| 05/26/2026 11:27 | 10 | 155.33 |
| 05/26/2026 11:27 | 1 | 155.32 |
| 05/26/2026 11:27 | 9 | 155.2708 |
| 05/26/2026 11:28 | 1 | 155.36 |
| 05/26/2026 11:27 | 1 | 155.3418 |
| 05/26/2026 11:27 | 1 | 155.36 |
| 05/26/2026 11:27 | 5 | 155.4299 |
| 05/26/2026 11:28 | 18 | 155.36 |
| 05/26/2026 11:27 | 4 | 155.36 |
| 05/26/2026 11:28 | 1 | 155.30 |
| 05/26/2026 11:28 | 3 | 155.36 |
| 05/26/2026 11:27 | 1 | 155.36 |
| 05/26/2026 11:27 | 8 | 155.325 |
| 05/26/2026 11:27 | 1 | 155.355 |
| 05/26/2026 11:28 | 2 | 155.30 |
| 05/26/2026 11:27 | 1 | 155.30 |
| 05/26/2026 11:28 | 11 | 155.33 |
| 05/26/2026 11:28 | 5 | 155.33 |
| 05/26/2026 11:27 | 15 | 155.33 |
| 05/26/2026 11:27 | 2 | 155.33 |
| 05/26/2026 11:27 | 10 | 155.33 |
| 05/26/2026 11:27 | 10 | 155.355 |
| 05/26/2026 11:28 | 10 | 155.355 |
| 05/26/2026 11:28 | 1 | 155.355 |
| 05/26/2026 11:28 | 11 | 155.355 |
| 05/26/2026 11:28 | 19 | 155.35 |
| 05/26/2026 11:28 | 48 | 155.35 |
| 05/26/2026 11:28 | 10 | 155.3666 |
| 05/26/2026 11:28 | 9 | 155.3656 |