Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
16:00:02
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
134.22
+1.34
(
+1.01% )
|
134.23
|
1'600 |
134.24
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 15:59 | 3578 | 134.22 |
| 11/21/2024 15:59 | 6231 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.215 |
| 11/21/2024 15:59 | 55 | 134.21 |
| 11/21/2024 15:59 | 600 | 134.21 |
| 11/21/2024 15:59 | 23 | 134.21 |
| 11/21/2024 15:59 | 22 | 134.21 |
| 11/21/2024 15:59 | 25 | 134.21 |
| 11/21/2024 15:59 | 21 | 134.215 |
| 11/21/2024 15:59 | 3135 | 134.21 |
| 11/21/2024 15:59 | 16 | 134.20 |
| 11/21/2024 15:59 | 21 | 134.21 |
| 11/21/2024 15:59 | 21 | 134.21 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 25 | 134.22 |
| 11/21/2024 15:59 | 36 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.21 |
| 11/21/2024 15:59 | 50 | 134.21 |
| 11/21/2024 15:59 | 901 | 134.21 |
| 11/21/2024 15:59 | 185 | 134.21 |
| 11/21/2024 15:59 | 30 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 101 | 134.21 |
| 11/21/2024 15:59 | 53 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.19 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.19 |
| 11/21/2024 15:59 | 1 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 52 | 134.19 |
| 11/21/2024 15:59 | 3 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.19 |
| 11/21/2024 15:59 | 5 | 134.19 |
| 11/21/2024 15:59 | 6 | 134.19 |
| 11/21/2024 15:59 | 6 | 134.18 |
| 11/21/2024 15:59 | 164 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 215 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 3 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 2 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 18 | 134.20 |
| 11/21/2024 15:59 | 125 | 134.20 |
| 11/21/2024 15:59 | 2 | 134.20 |
| 11/21/2024 15:59 | 120 | 134.20 |
| 11/21/2024 15:59 | 153 | 134.20 |
| 11/21/2024 15:59 | 6 | 134.19 |
| 11/21/2024 15:59 | 20 | 134.19 |
| 11/21/2024 15:59 | 91 | 134.19 |
| 11/21/2024 15:59 | 2 | 134.20 |
| 11/21/2024 15:59 | 4 | 134.20 |
| 11/21/2024 15:59 | 11 | 134.20 |
| 11/21/2024 15:59 | 6 | 134.20 |
| 11/21/2024 15:59 | 72 | 134.20 |
| 11/21/2024 15:59 | 4 | 134.21 |
| 11/21/2024 15:59 | 62 | 134.22 |
| 11/21/2024 15:59 | 88 | 134.22 |
| 11/21/2024 15:59 | 200 | 134.22 |
| 11/21/2024 15:59 | 117 | 134.23 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 15 | 134.23 |
| 11/21/2024 15:59 | 25 | 134.24 |
| 11/21/2024 15:59 | 5 | 134.25 |
| 11/21/2024 15:59 | 45 | 134.24 |
| 11/21/2024 15:59 | 84 | 134.235 |
| 11/21/2024 15:59 | 4 | 134.24 |
| 11/21/2024 15:59 | 48 | 134.24 |
| 11/21/2024 15:59 | 44 | 134.23 |
| 11/21/2024 15:59 | 96 | 134.23 |
| 11/21/2024 15:59 | 30 | 134.24 |
| 11/21/2024 15:59 | 5 | 134.25 |
| 11/21/2024 15:59 | 100 | 134.24 |
| 11/21/2024 15:59 | 700 | 134.24 |
| 11/21/2024 15:59 | 91 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.24 |
| 11/21/2024 15:59 | 125 | 134.24 |
| 11/21/2024 15:59 | 700 | 134.24 |
| 11/21/2024 15:59 | 100 | 134.25 |
| 11/21/2024 15:59 | 100 | 134.25 |
| 11/21/2024 15:59 | 2 | 134.2392 |
| 11/21/2024 15:59 | 200 | 134.24 |
| 11/21/2024 15:59 | 4 | 134.22 |
| 11/21/2024 15:59 | 53 | 134.24 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 13 | 134.22 |
| 11/21/2024 15:59 | 177 | 134.21 |
| 11/21/2024 15:59 | 14 | 134.21 |
| 11/21/2024 15:59 | 50 | 134.22 |
| 11/21/2024 15:59 | 3 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.21 |
| 11/21/2024 15:59 | 2 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.23 |
| 11/21/2024 15:59 | 168 | 134.21 |
| 11/21/2024 15:59 | 20 | 134.21 |
| 11/21/2024 15:59 | 32 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 47 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 6 | 134.23 |
| 11/21/2024 15:59 | 42 | 134.23 |
| 11/21/2024 15:59 | 23 | 134.25 |
| 11/21/2024 15:59 | 72 | 134.25 |
| 11/21/2024 15:59 | 80 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.2489 |
| 11/21/2024 15:59 | 14 | 134.25 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.25 |
| 11/21/2024 15:59 | 15 | 134.26 |
| 11/21/2024 15:59 | 179 | 134.25 |
| 11/21/2024 15:59 | 5 | 134.23 |
| 11/21/2024 15:59 | 207 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 2 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 25 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 8 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 3 | 134.22 |
| 11/21/2024 15:59 | 7 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.20 |
| 11/21/2024 15:59 | 4 | 134.205 |
| 11/21/2024 15:59 | 3 | 134.22 |
| 11/21/2024 15:59 | 3 | 134.21 |
| 11/21/2024 15:59 | 98 | 134.20 |
| 11/21/2024 15:59 | 2 | 134.21 |
| 11/21/2024 15:59 | 2 | 134.195 |
| 11/21/2024 15:59 | 102 | 134.21 |
| 11/21/2024 15:59 | 20 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 40 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 7 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 7 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 20 | 134.19 |
| 11/21/2024 15:59 | 16 | 134.21 |
| 11/21/2024 15:59 | 43 | 134.21 |
| 11/21/2024 15:59 | 20 | 134.19 |
| 11/21/2024 15:59 | 3 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 96 | 134.20 |
| 11/21/2024 15:59 | 103 | 134.20 |
| 11/21/2024 15:59 | 2 | 134.21 |
| 11/21/2024 15:59 | 74 | 134.23 |
| 11/21/2024 15:59 | 94 | 134.23 |
| 11/21/2024 15:59 | 7 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 31 | 134.19 |
| 11/21/2024 15:59 | 20 | 134.19 |
| 11/21/2024 15:59 | 40 | 134.195 |
| 11/21/2024 15:59 | 20 | 134.20 |
| 11/21/2024 15:59 | 8 | 134.21 |
| 11/21/2024 15:59 | 41 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 33 | 134.23 |
| 11/21/2024 15:59 | 47 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.205 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 54 | 134.23 |
| 11/21/2024 15:59 | 77 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 177 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.235 |
| 11/21/2024 15:59 | 74 | 134.23 |
| 11/21/2024 15:59 | 69 | 134.23 |
| 11/21/2024 15:59 | 51 | 134.23 |
| 11/21/2024 15:59 | 2 | 134.23 |
| 11/21/2024 15:59 | 8 | 134.23 |
| 11/21/2024 15:59 | 2 | 134.245 |
| 11/21/2024 15:59 | 2 | 134.24 |
| 11/21/2024 15:59 | 21 | 134.25 |
| 11/21/2024 15:59 | 11 | 134.24 |
| 11/21/2024 15:59 | 9 | 134.24 |
| 11/21/2024 15:59 | 105 | 134.24 |
| 11/21/2024 15:59 | 7 | 134.23 |
| 11/21/2024 15:59 | 6 | 134.23 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 3 | 134.22 |
| 11/21/2024 15:59 | 3 | 134.23 |
| 11/21/2024 15:59 | 46 | 134.23 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 10 | 134.23 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 13 | 134.23 |
| 11/21/2024 15:59 | 100 | 134.23 |
| 11/21/2024 15:59 | 16 | 134.22 |
| 11/21/2024 15:59 | 20 | 134.22 |
| 11/21/2024 15:59 | 9 | 134.22 |
| 11/21/2024 15:59 | 4 | 134.22 |
| 11/21/2024 15:59 | 17 | 134.22 |
| 11/21/2024 15:59 | 22 | 134.22 |
| 11/21/2024 15:59 | 7 | 134.22 |
| 11/21/2024 15:59 | 11 | 134.22 |
| 11/21/2024 15:59 | 89 | 134.22 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 11 | 134.22 |
| 11/21/2024 15:59 | 167 | 134.22 |
| 11/21/2024 15:59 | 23 | 134.22 |
| 11/21/2024 15:59 | 33 | 134.22 |
| 11/21/2024 15:59 | 20 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 19 | 134.19 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 30 | 134.21 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 30 | 134.21 |
| 11/21/2024 15:59 | 279 | 134.22 |
| 11/21/2024 15:59 | 157 | 134.22 |
| 11/21/2024 15:59 | 118 | 134.21 |
| 11/21/2024 15:59 | 4 | 134.19 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 45 | 134.21 |
| 11/21/2024 15:59 | 40 | 134.21 |
| 11/21/2024 15:59 | 2 | 134.175 |
| 11/21/2024 15:59 | 4 | 134.16 |
| 11/21/2024 15:59 | 8 | 134.165 |
| 11/21/2024 15:59 | 2 | 134.165 |
| 11/21/2024 15:59 | 45 | 134.18 |
| 11/21/2024 15:59 | 4 | 134.18 |
| 11/21/2024 15:59 | 22 | 134.18 |
| 11/21/2024 15:59 | 47 | 134.17 |
| 11/21/2024 15:59 | 30 | 134.19 |
| 11/21/2024 15:59 | 45 | 134.19 |
| 11/21/2024 15:59 | 14 | 134.16 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 5 | 134.16 |
| 11/21/2024 15:59 | 432 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.15 |
| 11/21/2024 15:59 | 395 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 30 | 134.15 |
| 11/21/2024 15:59 | 280 | 134.15 |
| 11/21/2024 15:59 | 853 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 125 | 134.14 |
| 11/21/2024 15:59 | 125 | 134.15 |
| 11/21/2024 15:59 | 125 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 125 | 134.14 |
| 11/21/2024 15:59 | 40 | 134.135 |
| 11/21/2024 15:59 | 8 | 134.135 |
| 11/21/2024 15:59 | 78 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 2 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 287 | 134.12 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 2 | 134.135 |
| 11/21/2024 15:59 | 4 | 134.12 |
| 11/21/2024 15:59 | 21 | 134.145 |
| 11/21/2024 15:59 | 16 | 134.12 |
| 11/21/2024 15:59 | 26 | 134.135 |
| 11/21/2024 15:59 | 59 | 134.12 |
| 11/21/2024 15:59 | 2 | 134.12 |
| 11/21/2024 15:59 | 91 | 134.12 |
| 11/21/2024 15:59 | 10 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.121 |
| 11/21/2024 15:59 | 64 | 134.12 |
| 11/21/2024 15:59 | 2 | 134.13 |
| 11/21/2024 15:59 | 33 | 134.12 |
| 11/21/2024 15:59 | 21 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.125 |
| 11/21/2024 15:59 | 129 | 134.12 |
| 11/21/2024 15:59 | 3 | 134.12 |
| 11/21/2024 15:59 | 45 | 134.12 |
| 11/21/2024 15:59 | 95 | 134.12 |
| 11/21/2024 15:59 | 5 | 134.12 |
| 11/21/2024 15:59 | 6 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.13 |
| 11/21/2024 15:59 | 5 | 134.12 |
| 11/21/2024 15:59 | 145 | 134.12 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 24 | 134.13 |
| 11/21/2024 15:59 | 24 | 134.13 |
| 11/21/2024 15:59 | 50 | 134.13 |
| 11/21/2024 15:59 | 10 | 134.12 |
| 11/21/2024 15:59 | 13 | 134.12 |
| 11/21/2024 15:59 | 50 | 134.13 |
| 11/21/2024 15:59 | 25 | 134.135 |
| 11/21/2024 15:59 | 25 | 134.135 |
| 11/21/2024 15:59 | 25 | 134.135 |
| 11/21/2024 15:59 | 25 | 134.135 |
| 11/21/2024 15:59 | 2 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 13 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.135 |
| 11/21/2024 15:59 | 300 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.135 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 26 | 134.1499 |
| 11/21/2024 15:59 | 7 | 134.135 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 125 | 134.14 |
| 11/21/2024 15:59 | 15 | 134.14 |
| 11/21/2024 15:59 | 2 | 134.14 |
| 11/21/2024 15:59 | 2 | 134.14 |
| 11/21/2024 15:59 | 4 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 15 | 134.13 |
| 11/21/2024 15:59 | 3 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 6 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 68 | 134.14 |
| 11/21/2024 15:59 | 68 | 134.14 |
| 11/21/2024 15:59 | 68 | 134.14 |
| 11/21/2024 15:59 | 68 | 134.14 |
| 11/21/2024 15:59 | 68 | 134.14 |
| 11/21/2024 15:59 | 45 | 134.14 |
| 11/21/2024 15:59 | 23 | 134.14 |
| 11/21/2024 15:59 | 30 | 134.14 |
| 11/21/2024 15:59 | 125 | 134.14 |
| 11/21/2024 15:59 | 32 | 134.14 |
| 11/21/2024 15:59 | 47 | 134.14 |
| 11/21/2024 15:59 | 32 | 134.14 |
| 11/21/2024 15:59 | 32 | 134.14 |
| 11/21/2024 15:59 | 32 | 134.14 |
| 11/21/2024 15:59 | 32 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 27 | 134.14 |
| 11/21/2024 15:59 | 54 | 134.14 |
| 11/21/2024 15:59 | 30 | 134.14 |
| 11/21/2024 15:59 | 15 | 134.14 |
| 11/21/2024 15:59 | 121 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 3 | 134.14 |
| 11/21/2024 15:59 | 20 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 4 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.14 |
| 11/21/2024 15:59 | 2 | 134.12 |
| 11/21/2024 15:59 | 21 | 134.14 |
| 11/21/2024 15:59 | 200 | 134.12 |
| 11/21/2024 15:59 | 7 | 134.12 |
| 11/21/2024 15:59 | 93 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 22 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 108 | 134.12 |
| 11/21/2024 15:59 | 3 | 134.135 |
| 11/21/2024 15:59 | 14 | 134.135 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.135 |
| 11/21/2024 15:59 | 3 | 134.135 |
| 11/21/2024 15:59 | 4 | 134.13 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 7 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 9 | 134.125 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 24 | 134.13 |
| 11/21/2024 15:59 | 20 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 37 | 134.13 |
| 11/21/2024 15:59 | 63 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 7 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 43 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 128 | 134.14 |
| 11/21/2024 15:59 | 30 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 4 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 30 | 134.13 |
| 11/21/2024 15:59 | 10 | 134.13 |
| 11/21/2024 15:59 | 4 | 134.13 |
| 11/21/2024 15:59 | 3 | 134.13 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 7 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 60 | 134.13 |
| 11/21/2024 15:59 | 43 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 42 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 188 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 42 | 134.13 |
| 11/21/2024 15:59 | 5 | 134.13 |
| 11/21/2024 15:59 | 4 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 100 | 134.13 |
| 11/21/2024 15:59 | 70 | 134.13 |
| 11/21/2024 15:59 | 45 | 134.11 |
| 11/21/2024 15:59 | 55 | 134.115 |
| 11/21/2024 15:59 | 30 | 134.115 |
| 11/21/2024 15:59 | 14 | 134.115 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.115 |
| 11/21/2024 15:59 | 30 | 134.13 |
| 11/21/2024 15:59 | 4 | 134.115 |
| 11/21/2024 15:59 | 10 | 134.1299 |
| 11/21/2024 15:59 | 2 | 134.12 |
| 11/21/2024 15:59 | 100 | 134.12 |
| 11/21/2024 15:59 | 65 | 134.12 |
| 11/21/2024 15:59 | 50 | 134.12 |
| 11/21/2024 15:59 | 50 | 134.12 |
| 11/21/2024 15:59 | 38 | 134.12 |
| 11/21/2024 15:59 | 61 | 134.12 |
| 11/21/2024 15:59 | 20 | 134.12 |
| 11/21/2024 15:59 | 2 | 134.12 |
| 11/21/2024 15:59 | 10 | 134.13 |
| 11/21/2024 15:59 | 15 | 134.12 |
| 11/21/2024 15:59 | 1 | 134.12 |
| 11/21/2024 15:59 | 80 | 134.13 |
| 11/21/2024 15:59 | 88 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 20 | 134.13 |
| 11/21/2024 15:59 | 10 | 134.13 |
| 11/21/2024 15:59 | 2 | 134.13 |
| 11/21/2024 15:59 | 10 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 34 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 4 | 134.14 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 9 | 134.15 |
| 11/21/2024 15:59 | 50 | 134.15 |
| 11/21/2024 15:59 | 35 | 134.15 |
| 11/21/2024 15:59 | 6 | 134.15 |
| 11/21/2024 15:59 | 97 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.14 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 85 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 15 | 134.15 |
| 11/21/2024 15:59 | 6 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 138 | 134.15 |
| 11/21/2024 15:59 | 98 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.13 |
| 11/21/2024 15:59 | 9 | 134.13 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 200 | 134.145 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.14 |
| 11/21/2024 15:59 | 136 | 134.14 |
| 11/21/2024 15:59 | 174 | 134.14 |
| 11/21/2024 15:59 | 3 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 11 | 134.15 |
| 11/21/2024 15:59 | 19 | 134.15 |
| 11/21/2024 15:59 | 18 | 134.14 |
| 11/21/2024 15:59 | 5 | 134.15 |
| 11/21/2024 15:59 | 26 | 134.15 |
| 11/21/2024 15:59 | 18 | 134.14 |
| 11/21/2024 15:59 | 386 | 134.14 |
| 11/21/2024 15:59 | 104 | 134.14 |
| 11/21/2024 15:59 | 88 | 134.14 |
| 11/21/2024 15:59 | 19 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 158 | 134.14 |
| 11/21/2024 15:59 | 1 | 134.16 |
| 11/21/2024 15:59 | 1 | 134.16 |
| 11/21/2024 15:59 | 8 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.14 |
| 11/21/2024 15:59 | 138 | 134.15 |
| 11/21/2024 15:59 | 40 | 134.15 |
| 11/21/2024 15:59 | 17 | 134.15 |
| 11/21/2024 15:59 | 10 | 134.16 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 100 | 134.15 |
| 11/21/2024 15:59 | 12 | 134.15 |
| 11/21/2024 15:59 | 16 | 134.15 |
| 11/21/2024 15:59 | 50 | 134.15 |
| 11/21/2024 15:59 | 90 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.15 |
| 11/21/2024 15:59 | 500 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.15 |
| 11/21/2024 15:59 | 3 | 134.155 |
| 11/21/2024 15:59 | 20 | 134.16 |
| 11/21/2024 15:59 | 1 | 134.15 |
| 11/21/2024 15:59 | 5 | 134.16 |
| 11/21/2024 15:59 | 13 | 134.15 |
| 11/21/2024 15:59 | 33 | 134.15 |
| 11/21/2024 15:59 | 67 | 134.15 |
| 11/21/2024 15:59 | 153 | 134.15 |
| 11/21/2024 15:59 | 24 | 134.15 |
| 11/21/2024 15:59 | 275 | 134.15 |
| 11/21/2024 15:59 | 24 | 134.15 |
| 11/21/2024 15:59 | 67 | 134.15 |
| 11/21/2024 15:59 | 326 | 134.15 |
| 11/21/2024 15:59 | 288 | 134.15 |
| 11/21/2024 15:59 | 8 | 134.15 |
| 11/21/2024 15:59 | 59 | 134.15 |
| 11/21/2024 15:59 | 289 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.16 |
| 11/21/2024 15:59 | 1 | 134.16 |
| 11/21/2024 15:59 | 3 | 134.17 |
| 11/21/2024 15:59 | 2 | 134.16 |
| 11/21/2024 15:59 | 1 | 134.15 |
| 11/21/2024 15:59 | 4 | 134.17 |
| 11/21/2024 15:59 | 168 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 3 | 134.17 |
| 11/21/2024 15:59 | 7 | 134.15 |
| 11/21/2024 15:59 | 11 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 16 | 134.15 |
| 11/21/2024 15:59 | 1 | 134.15 |
| 11/21/2024 15:59 | 2 | 134.15 |
| 11/21/2024 15:59 | 3 | 134.16 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 5 | 134.17 |
| 11/21/2024 15:59 | 4 | 134.17 |
| 11/21/2024 15:59 | 62 | 134.17 |
| 11/21/2024 15:59 | 15 | 134.17 |
| 11/21/2024 15:59 | 6 | 134.17 |
| 11/21/2024 15:59 | 5 | 134.17 |
| 11/21/2024 15:59 | 7 | 134.17 |
| 11/21/2024 15:59 | 17 | 134.17 |
| 11/21/2024 15:59 | 5 | 134.17 |
| 11/21/2024 15:59 | 52 | 134.17 |
| 11/21/2024 15:59 | 34 | 134.17 |
| 11/21/2024 15:59 | 30 | 134.17 |
| 11/21/2024 15:59 | 66 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 39 | 134.17 |
| 11/21/2024 15:59 | 45 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 14 | 134.17 |
| 11/21/2024 15:59 | 155 | 134.17 |
| 11/21/2024 15:59 | 17 | 134.18 |
| 11/21/2024 15:59 | 11 | 134.18 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 41 | 134.18 |
| 11/21/2024 15:59 | 78 | 134.18 |
| 11/21/2024 15:59 | 61 | 134.18 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.19 |
| 11/21/2024 15:59 | 400 | 134.19 |
| 11/21/2024 15:59 | 12 | 134.17 |
| 11/21/2024 15:59 | 6 | 134.17 |
| 11/21/2024 15:59 | 11 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 21 | 134.17 |
| 11/21/2024 15:59 | 20 | 134.17 |
| 11/21/2024 15:59 | 880 | 134.17 |
| 11/21/2024 15:59 | 21 | 134.17 |
| 11/21/2024 15:59 | 24 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 100 | 134.17 |
| 11/21/2024 15:59 | 37 | 134.17 |
| 11/21/2024 15:59 | 9 | 134.17 |
| 11/21/2024 15:59 | 3 | 134.19 |
| 11/21/2024 15:59 | 6 | 134.18 |
| 11/21/2024 15:59 | 10 | 134.1985 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 24 | 134.18 |
| 11/21/2024 15:59 | 14 | 134.18 |
| 11/21/2024 15:59 | 1 | 134.18 |
| 11/21/2024 15:59 | 5 | 134.19 |
| 11/21/2024 15:59 | 80 | 134.19 |
| 11/21/2024 15:59 | 24 | 134.19 |
| 11/21/2024 15:59 | 5 | 134.19 |
| 11/21/2024 15:59 | 54 | 134.18 |
| 11/21/2024 15:59 | 18 | 134.18 |
| 11/21/2024 15:59 | 200 | 134.19 |
| 11/21/2024 15:59 | 54 | 134.18 |
| 11/21/2024 15:59 | 200 | 134.19 |
| 11/21/2024 15:59 | 3 | 134.19 |
| 11/21/2024 15:59 | 200 | 134.19 |
| 11/21/2024 15:59 | 7 | 134.19 |
| 11/21/2024 15:59 | 100 | 134.18 |
| 11/21/2024 15:59 | 81 | 134.195 |
| 11/21/2024 15:59 | 100 | 134.195 |
| 11/21/2024 15:59 | 100 | 134.21 |
| 11/21/2024 15:59 | 10 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 19 | 134.20 |
| 11/21/2024 15:59 | 26 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 7 | 134.19 |
| 11/21/2024 15:59 | 1 | 134.19 |
| 11/21/2024 15:59 | 4 | 134.20 |
| 11/21/2024 15:59 | 76 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.20 |
| 11/21/2024 15:59 | 84 | 134.20 |
| 11/21/2024 15:59 | 58 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 142 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.20 |
| 11/21/2024 15:59 | 4 | 134.20 |
| 11/21/2024 15:59 | 8 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.20 |
| 11/21/2024 15:59 | 138 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 60 | 134.20 |
| 11/21/2024 15:59 | 2 | 134.20 |
| 11/21/2024 15:59 | 1004 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 200 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 13 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.1875 |
| 11/21/2024 15:59 | 48 | 134.17 |
| 11/21/2024 15:59 | 1 | 134.17 |
| 11/21/2024 15:59 | 3 | 134.17 |
| 11/21/2024 15:59 | 18 | 134.17 |
| 11/21/2024 15:59 | 11 | 134.17 |
| 11/21/2024 15:59 | 87 | 134.185 |
| 11/21/2024 15:59 | 13 | 134.185 |
| 11/21/2024 15:59 | 100 | 134.185 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.205 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 11 | 134.205 |
| 11/21/2024 15:59 | 38 | 134.20 |
| 11/21/2024 15:59 | 38 | 134.20 |
| 11/21/2024 15:59 | 13 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 10 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.20 |
| 11/21/2024 15:59 | 10 | 134.20 |
| 11/21/2024 15:59 | 8 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 5 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 3 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 1 | 134.20 |
| 11/21/2024 15:59 | 8 | 134.20 |
| 11/21/2024 15:59 | 4 | 134.20 |
| 11/21/2024 15:59 | 14 | 134.20 |
| 11/21/2024 15:59 | 100 | 134.20 |
| 11/21/2024 15:59 | 32 | 134.21 |
| 11/21/2024 15:59 | 32 | 134.21 |
| 11/21/2024 15:59 | 32 | 134.21 |
| 11/21/2024 15:59 | 32 | 134.21 |
| 11/21/2024 15:59 | 6 | 134.21 |
| 11/21/2024 15:59 | 6 | 134.21 |
| 11/21/2024 15:59 | 50 | 134.21 |
| 11/21/2024 15:59 | 30 | 134.21 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 6 | 134.22 |
| 11/21/2024 15:59 | 5 | 134.21 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 28 | 134.22 |
| 11/21/2024 15:59 | 73 | 134.22 |
| 11/21/2024 15:59 | 67 | 134.22 |
| 11/21/2024 15:59 | 19 | 134.22 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 188 | 134.22 |
| 11/21/2024 15:59 | 300 | 134.225 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 97 | 134.22 |
| 11/21/2024 15:59 | 10 | 134.2299 |
| 11/21/2024 15:59 | 42 | 134.225 |
| 11/21/2024 15:59 | 52 | 134.225 |
| 11/21/2024 15:59 | 100 | 134.225 |
| 11/21/2024 15:59 | 3 | 134.22 |
| 11/21/2024 15:59 | 4 | 134.22 |
| 11/21/2024 15:59 | 9 | 134.22 |
| 11/21/2024 15:59 | 10 | 134.22 |
| 11/21/2024 15:59 | 4 | 134.225 |
| 11/21/2024 15:59 | 100 | 134.225 |
| 11/21/2024 15:59 | 300 | 134.225 |
| 11/21/2024 15:59 | 100 | 134.22 |
| 11/21/2024 15:59 | 14 | 134.22 |
| 11/21/2024 15:59 | 19 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 19 | 134.22 |
| 11/21/2024 15:59 | 19 | 134.23 |
| 11/21/2024 15:59 | 27 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 20 | 134.22 |
| 11/21/2024 15:59 | 6 | 134.22 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 12 | 134.22 |
| 11/21/2024 15:59 | 15 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.22 |
| 11/21/2024 15:59 | 4 | 134.22 |
| 11/21/2024 15:59 | 17 | 134.23 |
| 11/21/2024 15:59 | 12 | 134.23 |
| 11/21/2024 15:59 | 16 | 134.23 |
| 11/21/2024 15:59 | 55 | 134.23 |
| 11/21/2024 15:59 | 220 | 134.23 |
| 11/21/2024 15:59 | 15 | 134.23 |
| 11/21/2024 15:59 | 43 | 134.23 |
| 11/21/2024 15:59 | 107 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 7 | 134.23 |
| 11/21/2024 15:59 | 13 | 134.23 |
| 11/21/2024 15:59 | 6 | 134.23 |
| 11/21/2024 15:59 | 73 | 134.23 |
| 11/21/2024 15:59 | 27 | 134.23 |
| 11/21/2024 15:59 | 4 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.23 |
| 11/21/2024 15:59 | 19 | 134.23 |
| 11/21/2024 15:59 | 6 | 134.23 |
| 11/21/2024 15:59 | 5 | 134.23 |
| 11/21/2024 15:59 | 200 | 134.24 |
| 11/21/2024 15:59 | 5 | 134.24 |
| 11/21/2024 15:59 | 5 | 134.24 |
| 11/21/2024 15:59 | 27 | 134.23 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 10 | 134.24 |
| 11/21/2024 15:59 | 30 | 134.24 |
| 11/21/2024 15:59 | 3 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.24 |
| 11/21/2024 15:59 | 52 | 134.24 |
| 11/21/2024 15:59 | 3 | 134.245 |
| 11/21/2024 15:59 | 10 | 134.245 |
| 11/21/2024 15:59 | 64 | 134.25 |
| 11/21/2024 15:59 | 131 | 134.24 |
| 11/21/2024 15:59 | 18 | 134.255 |
| 11/21/2024 15:59 | 5 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 100 | 134.24 |
| 11/21/2024 15:59 | 10 | 134.255 |
| 11/21/2024 15:59 | 100 | 134.255 |
| 11/21/2024 15:59 | 71 | 134.255 |
| 11/21/2024 15:59 | 20 | 134.24 |
| 11/21/2024 15:59 | 100 | 134.24 |
| 11/21/2024 15:59 | 14 | 134.255 |
| 11/21/2024 15:59 | 90 | 134.255 |
| 11/21/2024 15:59 | 9 | 134.27 |
| 11/21/2024 15:59 | 1 | 134.27 |
| 11/21/2024 15:59 | 10 | 134.255 |
| 11/21/2024 15:59 | 6 | 134.255 |
| 11/21/2024 15:59 | 6 | 134.255 |
| 11/21/2024 15:59 | 68 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 4 | 134.24 |
| 11/21/2024 15:59 | 8 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 3 | 134.24 |
| 11/21/2024 15:59 | 4 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.24 |
| 11/21/2024 15:59 | 8 | 134.24 |
| 11/21/2024 15:59 | 9 | 134.24 |
| 11/21/2024 15:59 | 1 | 134.255 |
| 11/21/2024 15:59 | 44 | 134.27 |
| 11/21/2024 15:59 | 1 | 134.27 |
| 11/21/2024 15:59 | 6 | 134.27 |
| 11/21/2024 15:59 | 14 | 134.255 |
| 11/21/2024 15:59 | 2 | 134.2699 |
| 11/21/2024 15:59 | 6 | 134.255 |
| 11/21/2024 15:59 | 19 | 134.255 |
| 11/21/2024 15:59 | 6 | 134.255 |
| 11/21/2024 15:59 | 1 | 134.2592 |
| 11/21/2024 15:59 | 7 | 134.26 |
| 11/21/2024 15:59 | 106 | 134.26 |
| 11/21/2024 15:59 | 13 | 134.26 |
| 11/21/2024 15:59 | 35 | 134.26 |
| 11/21/2024 15:59 | 28 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.255 |
| 11/21/2024 15:59 | 5 | 134.26 |
| 11/21/2024 15:59 | 6 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 6 | 134.26 |
| 11/21/2024 15:59 | 104 | 134.26 |
| 11/21/2024 15:59 | 11 | 134.2599 |
| 11/21/2024 15:59 | 1 | 134.25 |
| 11/21/2024 15:59 | 38 | 134.25 |
| 11/21/2024 15:59 | 9 | 134.2596 |
| 11/21/2024 15:59 | 1 | 134.2596 |
| 11/21/2024 15:59 | 20 | 134.25 |
| 11/21/2024 15:59 | 100 | 134.255 |
| 11/21/2024 15:59 | 14 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 26 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 74 | 134.26 |
| 11/21/2024 15:59 | 20 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 16 | 134.26 |
| 11/21/2024 15:59 | 50 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 108 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:59 | 100 | 134.26 |
| 11/21/2024 15:58 | 100 | 134.26 |
| 11/21/2024 15:58 | 100 | 134.26 |
| 11/21/2024 15:58 | 2 | 134.245 |
| 11/21/2024 15:58 | 2 | 134.24 |
| 11/21/2024 15:58 | 42 | 134.24 |
| 11/21/2024 15:58 | 20 | 134.245 |
| 11/21/2024 15:58 | 100 | 134.23 |
| 11/21/2024 15:58 | 1 | 134.24 |
| 11/21/2024 15:58 | 9 | 134.2968 |
| 11/21/2024 15:58 | 22 | 134.24 |
| 11/21/2024 15:58 | 28 | 134.25 |
| 11/21/2024 15:58 | 19 | 134.2969 |
| 11/21/2024 15:58 | 5 | 134.25 |
| 11/21/2024 15:58 | 5 | 134.25 |
| 11/21/2024 15:58 | 3 | 134.24 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 7 | 134.27 |
| 11/21/2024 15:58 | 13 | 134.25 |
| 11/21/2024 15:58 | 100 | 134.25 |
| 11/21/2024 15:58 | 9 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 1 | 134.25 |
| 11/21/2024 15:58 | 1 | 134.24 |
| 11/21/2024 15:58 | 1 | 134.24 |
| 11/21/2024 15:58 | 9 | 134.27 |
| 11/21/2024 15:58 | 4 | 134.2967 |
| 11/21/2024 15:58 | 14 | 134.27 |
| 11/21/2024 15:58 | 7 | 134.24 |
| 11/21/2024 15:58 | 11 | 134.25 |
| 11/21/2024 15:58 | 11 | 134.25 |
| 11/21/2024 15:58 | 15 | 134.25 |
| 11/21/2024 15:58 | 22 | 134.26 |
| 11/21/2024 15:58 | 2 | 134.26 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 1 | 134.26 |
| 11/21/2024 15:58 | 19 | 134.25 |
| 11/21/2024 15:58 | 11 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 3 | 134.25 |
| 11/21/2024 15:58 | 11 | 134.25 |
| 11/21/2024 15:58 | 1 | 134.24 |
| 11/21/2024 15:58 | 1 | 134.27 |
| 11/21/2024 15:58 | 1 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.25 |
| 11/21/2024 15:58 | 2 | 134.2699 |
| 11/21/2024 15:58 | 10 | 134.26 |
| 11/21/2024 15:58 | 17 | 134.26 |
| 11/21/2024 15:58 | 11 | 134.26 |
| 11/21/2024 15:58 | 5 | 134.26 |
| 11/21/2024 15:58 | 1 | 134.26 |
| 11/21/2024 15:58 | 1 | 134.25 |
| 11/21/2024 15:58 | 1 | 134.27 |
| 11/21/2024 15:58 | 3 | 134.27 |
| 11/21/2024 15:58 | 35 | 134.25 |
| 11/21/2024 15:58 | 65 | 134.26 |
| 11/21/2024 15:58 | 21 | 134.27 |
| 11/21/2024 15:58 | 2 | 134.27 |
| 11/21/2024 15:58 | 2 | 134.2799 |
| 11/21/2024 15:58 | 1 | 134.26 |
| 11/21/2024 15:58 | 1 | 134.26 |
| 11/21/2024 15:58 | 14 | 134.27 |
| 11/21/2024 15:58 | 27 | 134.27 |
| 11/21/2024 15:58 | 9 | 134.27 |
| 11/21/2024 15:58 | 6 | 134.27 |
| 11/21/2024 15:58 | 1 | 134.27 |
| 11/21/2024 15:58 | 1 | 134.26 |
| 11/21/2024 15:58 | 1 | 134.27 |
| 11/21/2024 15:58 | 100 | 134.28 |
| 11/21/2024 15:58 | 52 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.27 |
| 11/21/2024 15:58 | 6 | 134.28 |
| 11/21/2024 15:58 | 2 | 134.28 |
| 11/21/2024 15:58 | 39 | 134.28 |
| 11/21/2024 15:58 | 100 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 114 | 134.28 |
| 11/21/2024 15:58 | 25 | 134.285 |
| 11/21/2024 15:58 | 25 | 134.285 |
| 11/21/2024 15:58 | 166 | 134.28 |
| 11/21/2024 15:58 | 200 | 134.28 |
| 11/21/2024 15:58 | 3 | 134.30 |
| 11/21/2024 15:58 | 10 | 134.2999 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 37 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.28 |
| 11/21/2024 15:58 | 20 | 134.28 |
| 11/21/2024 15:58 | 46 | 134.28 |
| 11/21/2024 15:58 | 4 | 134.28 |
| 11/21/2024 15:58 | 6 | 134.29 |
| 11/21/2024 15:58 | 10 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 18 | 134.28 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.28 |
| 11/21/2024 15:58 | 28 | 134.28 |
| 11/21/2024 15:58 | 11 | 134.28 |
| 11/21/2024 15:58 | 58 | 134.29 |
| 11/21/2024 15:58 | 15 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 39 | 134.28 |
| 11/21/2024 15:58 | 100 | 134.28 |
| 11/21/2024 15:58 | 3 | 134.28 |
| 11/21/2024 15:58 | 45 | 134.28 |
| 11/21/2024 15:58 | 5 | 134.28 |
| 11/21/2024 15:58 | 5 | 134.28 |
| 11/21/2024 15:58 | 12 | 134.28 |
| 11/21/2024 15:58 | 40 | 134.28 |
| 11/21/2024 15:58 | 100 | 134.28 |
| 11/21/2024 15:58 | 54 | 134.28 |
| 11/21/2024 15:58 | 2 | 134.28 |
| 11/21/2024 15:58 | 25 | 134.28 |
| 11/21/2024 15:58 | 20 | 134.28 |
| 11/21/2024 15:58 | 92 | 134.28 |
| 11/21/2024 15:58 | 13 | 134.28 |
| 11/21/2024 15:58 | 5 | 134.28 |
| 11/21/2024 15:58 | 399 | 134.28 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 461 | 134.28 |
| 11/21/2024 15:58 | 39 | 134.28 |
| 11/21/2024 15:58 | 1053 | 134.28 |
| 11/21/2024 15:58 | 32 | 134.28 |
| 11/21/2024 15:58 | 100 | 134.28 |
| 11/21/2024 15:58 | 6 | 134.28 |
| 11/21/2024 15:58 | 10 | 134.28 |
| 11/21/2024 15:58 | 21 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.29 |
| 11/21/2024 15:58 | 300 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.295 |
| 11/21/2024 15:58 | 135 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.2805 |
| 11/21/2024 15:58 | 14 | 134.285 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 80 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 2 | 134.2999 |
| 11/21/2024 15:58 | 1 | 134.28 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 125 | 134.29 |
| 11/21/2024 15:58 | 11 | 134.29 |
| 11/21/2024 15:58 | 32 | 134.29 |
| 11/21/2024 15:58 | 89 | 134.29 |
| 11/21/2024 15:58 | 9 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.29 |
| 11/21/2024 15:58 | 166 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.295 |
| 11/21/2024 15:58 | 3 | 134.30 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.295 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 114 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.30 |
| 11/21/2024 15:58 | 103 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 4 | 134.305 |
| 11/21/2024 15:58 | 2 | 134.305 |
| 11/21/2024 15:58 | 4 | 134.305 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 1 | 134.3199 |
| 11/21/2024 15:58 | 9 | 134.2935 |
| 11/21/2024 15:58 | 1 | 134.3199 |
| 11/21/2024 15:58 | 5 | 134.32 |
| 11/21/2024 15:58 | 95 | 134.32 |
| 11/21/2024 15:58 | 5 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 2 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 5 | 134.32 |
| 11/21/2024 15:58 | 14 | 134.30 |
| 11/21/2024 15:58 | 18 | 134.30 |
| 11/21/2024 15:58 | 2 | 134.31 |
| 11/21/2024 15:58 | 3 | 134.30 |
| 11/21/2024 15:58 | 29 | 134.30 |
| 11/21/2024 15:58 | 6 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 28 | 134.31 |
| 11/21/2024 15:58 | 14 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 6 | 134.31 |
| 11/21/2024 15:58 | 4 | 134.31 |
| 11/21/2024 15:58 | 5 | 134.31 |
| 11/21/2024 15:58 | 4 | 134.31 |
| 11/21/2024 15:58 | 3 | 134.31 |
| 11/21/2024 15:58 | 8 | 134.30 |
| 11/21/2024 15:58 | 6 | 134.31 |
| 11/21/2024 15:58 | 125 | 134.31 |
| 11/21/2024 15:58 | 125 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 30 | 134.31 |
| 11/21/2024 15:58 | 3 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 5 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 58 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 18 | 134.30 |
| 11/21/2024 15:58 | 462 | 134.30 |
| 11/21/2024 15:58 | 7 | 134.30 |
| 11/21/2024 15:58 | 3 | 134.30 |
| 11/21/2024 15:58 | 9 | 134.30 |
| 11/21/2024 15:58 | 1 | 134.30 |
| 11/21/2024 15:58 | 42 | 134.30 |
| 11/21/2024 15:58 | 9 | 134.30 |
| 11/21/2024 15:58 | 138 | 134.30 |
| 11/21/2024 15:58 | 1714 | 134.30 |
| 11/21/2024 15:58 | 14 | 134.30 |
| 11/21/2024 15:58 | 5 | 134.30 |
| 11/21/2024 15:58 | 4 | 134.30 |
| 11/21/2024 15:58 | 1 | 134.30 |
| 11/21/2024 15:58 | 99 | 134.30 |
| 11/21/2024 15:58 | 7 | 134.30 |
| 11/21/2024 15:58 | 4 | 134.30 |
| 11/21/2024 15:58 | 8 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 4 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.29 |
| 11/21/2024 15:58 | 18 | 134.2917 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 10 | 134.28 |
| 11/21/2024 15:58 | 2 | 134.30 |
| 11/21/2024 15:58 | 4 | 134.281 |
| 11/21/2024 15:58 | 6 | 134.28 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.2913 |
| 11/21/2024 15:58 | 11 | 134.2999 |
| 11/21/2024 15:58 | 30 | 134.30 |
| 11/21/2024 15:58 | 2 | 134.30 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.2984 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.2908 |
| 11/21/2024 15:58 | 2 | 134.2984 |
| 11/21/2024 15:58 | 1 | 134.2999 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 200 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 2 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.2909 |
| 11/21/2024 15:58 | 46 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 88 | 134.29 |
| 11/21/2024 15:58 | 5 | 134.29 |
| 11/21/2024 15:58 | 12 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 19 | 134.29 |
| 11/21/2024 15:58 | 10 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 3 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.29 |
| 11/21/2024 15:58 | 17 | 134.29 |
| 11/21/2024 15:58 | 82 | 134.29 |
| 11/21/2024 15:58 | 1 | 134.29 |
| 11/21/2024 15:58 | 21 | 134.29 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 18 | 134.30 |
| 11/21/2024 15:58 | 39 | 134.30 |
| 11/21/2024 15:58 | 54 | 134.30 |
| 11/21/2024 15:58 | 7 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 36 | 134.30 |
| 11/21/2024 15:58 | 2 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 12 | 134.31 |
| 11/21/2024 15:58 | 93 | 134.31 |
| 11/21/2024 15:58 | 7 | 134.31 |
| 11/21/2024 15:58 | 47 | 134.30 |
| 11/21/2024 15:58 | 200 | 134.30 |
| 11/21/2024 15:58 | 3 | 134.31 |
| 11/21/2024 15:58 | 3 | 134.31 |
| 11/21/2024 15:58 | 300 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 5 | 134.31 |
| 11/21/2024 15:58 | 8 | 134.30 |
| 11/21/2024 15:58 | 200 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.30 |
| 11/21/2024 15:58 | 1 | 134.2858 |
| 11/21/2024 15:58 | 3 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 2 | 134.31 |
| 11/21/2024 15:58 | 10 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 82 | 134.31 |
| 11/21/2024 15:58 | 18 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 3 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 4 | 134.31 |
| 11/21/2024 15:58 | 125 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 6 | 134.31 |
| 11/21/2024 15:58 | 15 | 134.31 |
| 11/21/2024 15:58 | 22 | 134.31 |
| 11/21/2024 15:58 | 78 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 79 | 134.31 |
| 11/21/2024 15:58 | 51 | 134.31 |
| 11/21/2024 15:58 | 28 | 134.31 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 16 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.31 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.31 |
| 11/21/2024 15:58 | 399 | 134.31 |
| 11/21/2024 15:58 | 76 | 134.2835 |
| 11/21/2024 15:58 | 100 | 134.33 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 2 | 134.32 |
| 11/21/2024 15:58 | 13 | 134.33 |
| 11/21/2024 15:58 | 2 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 4 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.33 |
| 11/21/2024 15:58 | 103 | 134.33 |
| 11/21/2024 15:58 | 4 | 134.33 |
| 11/21/2024 15:58 | 100 | 134.33 |
| 11/21/2024 15:58 | 2 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 2 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 10 | 134.3399 |
| 11/21/2024 15:58 | 63 | 134.34 |
| 11/21/2024 15:58 | 100 | 134.33 |
| 11/21/2024 15:58 | 100 | 134.32 |
| 11/21/2024 15:58 | 1 | 134.33 |
| 11/21/2024 15:58 | 100 | 134.335 |
| 11/21/2024 15:58 | 100 | 134.335 |
| 11/21/2024 15:58 | 95 | 134.32 |
| 11/21/2024 15:58 | 5 | 134.32 |
| 11/21/2024 15:58 | 8 | 134.32 |
| 11/21/2024 15:58 | 10 | 134.32 |
| 11/21/2024 15:58 | 7 | 134.32 |
| 11/21/2024 15:58 | 1 | 134.33 |
| 11/21/2024 15:58 | 80 | 134.32 |
| 11/21/2024 15:58 | 60 | 134.32 |
| 11/21/2024 15:58 | 359 | 134.32 |
| 11/21/2024 15:58 | 1 | 134.32 |
| 11/21/2024 15:58 | 5 | 134.32 |
| 11/21/2024 15:58 | 20 | 134.32 |
| 11/21/2024 15:58 | 25 | 134.32 |
| 11/21/2024 15:58 | 100 | 134.33 |
| 11/21/2024 15:58 | 1 | 134.35 |
| 11/21/2024 15:58 | 8 | 134.35 |
| 11/21/2024 15:58 | 6 | 134.35 |
| 11/21/2024 15:58 | 1 | 134.35 |
| 11/21/2024 15:58 | 50 | 134.335 |
| 11/21/2024 15:58 | 12 | 134.2786 |
| 11/21/2024 15:58 | 12 | 134.35 |
| 11/21/2024 15:58 | 11 | 134.35 |
| 11/21/2024 15:58 | 46 | 134.335 |
| 11/21/2024 15:58 | 5 | 134.2789 |
| 11/21/2024 15:58 | 15 | 134.34 |
| 11/21/2024 15:58 | 11 | 134.34 |
| 11/21/2024 15:58 | 13 | 134.34 |
| 11/21/2024 15:58 | 14 | 134.35 |
| 11/21/2024 15:58 | 1 | 134.35 |
| 11/21/2024 15:58 | 6 | 134.35 |
| 11/21/2024 15:58 | 100 | 134.35 |
| 11/21/2024 15:58 | 1 | 134.2805 |
| 11/21/2024 15:58 | 1 | 134.35 |
| 11/21/2024 15:58 | 10 | 134.35 |
| 11/21/2024 15:57 | 2 | 134.35 |
| 11/21/2024 15:57 | 7 | 134.335 |
| 11/21/2024 15:57 | 22 | 134.35 |
| 11/21/2024 15:57 | 100 | 134.35 |
| 11/21/2024 15:57 | 82 | 134.35 |
| 11/21/2024 15:57 | 21 | 134.335 |
| 11/21/2024 15:57 | 6 | 134.35 |
| 11/21/2024 15:57 | 51 | 134.35 |
| 11/21/2024 15:57 | 9 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.35 |
| 11/21/2024 15:57 | 19 | 134.35 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 30 | 134.35 |
| 11/21/2024 15:57 | 1 | 134.35 |
| 11/21/2024 15:57 | 1 | 134.35 |
| 11/21/2024 15:57 | 8 | 134.34 |
| 11/21/2024 15:57 | 86 | 134.34 |
| 11/21/2024 15:57 | 6 | 134.34 |
| 11/21/2024 15:57 | 50 | 134.34 |
| 11/21/2024 15:57 | 1 | 134.34 |
| 11/21/2024 15:57 | 35 | 134.34 |
| 11/21/2024 15:57 | 6 | 134.34 |
| 11/21/2024 15:57 | 7 | 134.34 |
| 11/21/2024 15:57 | 142 | 134.34 |
| 11/21/2024 15:57 | 5 | 134.34 |
| 11/21/2024 15:57 | 1 | 134.34 |
| 11/21/2024 15:57 | 35 | 134.34 |
| 11/21/2024 15:57 | 46 | 134.325 |
| 11/21/2024 15:57 | 1 | 134.2818 |
| 11/21/2024 15:57 | 5 | 134.34 |
| 11/21/2024 15:57 | 29 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 5 | 134.325 |
| 11/21/2024 15:57 | 30 | 134.34 |
| 11/21/2024 15:57 | 18 | 134.34 |
| 11/21/2024 15:57 | 73 | 134.282 |
| 11/21/2024 15:57 | 15 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.325 |
| 11/21/2024 15:57 | 19 | 134.34 |
| 11/21/2024 15:57 | 60 | 134.34 |
| 11/21/2024 15:57 | 8 | 134.34 |
| 11/21/2024 15:57 | 32 | 134.34 |
| 11/21/2024 15:57 | 1 | 134.3399 |
| 11/21/2024 15:57 | 10 | 134.3295 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 87 | 134.34 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 11 | 134.2834 |
| 11/21/2024 15:57 | 10 | 134.32 |
| 11/21/2024 15:57 | 5 | 134.32 |
| 11/21/2024 15:57 | 5 | 134.32 |
| 11/21/2024 15:57 | 21 | 134.32 |
| 11/21/2024 15:57 | 12 | 134.33 |
| 11/21/2024 15:57 | 5 | 134.2838 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 4 | 134.33 |
| 11/21/2024 15:57 | 2 | 134.2893 |
| 11/21/2024 15:57 | 34 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 135 | 134.33 |
| 11/21/2024 15:57 | 4 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 6 | 134.34 |
| 11/21/2024 15:57 | 10 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 4 | 134.35 |
| 11/21/2024 15:57 | 4 | 134.35 |
| 11/21/2024 15:57 | 12 | 134.35 |
| 11/21/2024 15:57 | 80 | 134.35 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 100 | 134.34 |
| 11/21/2024 15:57 | 72 | 134.34 |
| 11/21/2024 15:57 | 6 | 134.34 |
| 11/21/2024 15:57 | 5 | 134.34 |
| 11/21/2024 15:57 | 8 | 134.34 |
| 11/21/2024 15:57 | 13 | 134.34 |
| 11/21/2024 15:57 | 30 | 134.34 |
| 11/21/2024 15:57 | 11 | 134.34 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 32 | 134.33 |
| 11/21/2024 15:57 | 65 | 134.33 |
| 11/21/2024 15:57 | 7 | 134.33 |
| 11/21/2024 15:57 | 2 | 134.33 |
| 11/21/2024 15:57 | 9 | 134.33 |
| 11/21/2024 15:57 | 39 | 134.33 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 2 | 134.33 |
| 11/21/2024 15:57 | 198 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 99 | 134.33 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 46 | 134.315 |
| 11/21/2024 15:57 | 100 | 134.33 |
| 11/21/2024 15:57 | 24 | 134.33 |
| 11/21/2024 15:57 | 15 | 134.33 |
| 11/21/2024 15:57 | 18 | 134.32 |
| 11/21/2024 15:57 | 82 | 134.32 |
| 11/21/2024 15:57 | 100 | 134.3175 |
| 11/21/2024 15:57 | 100 | 134.31 |
| 11/21/2024 15:57 | 80 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.31 |
| 11/21/2024 15:57 | 1 | 134.31 |
| 11/21/2024 15:57 | 10 | 134.31 |
| 11/21/2024 15:57 | 1 | 134.32 |
| 11/21/2024 15:57 | 10 | 134.31 |
| 11/21/2024 15:57 | 65 | 134.34 |
| 11/21/2024 15:57 | 14 | 134.34 |
| 11/21/2024 15:57 | 21 | 134.34 |
| 11/21/2024 15:57 | 24 | 134.34 |
| 11/21/2024 15:57 | 12 | 134.32 |
| 11/21/2024 15:57 | 12 | 134.32 |
| 11/21/2024 15:57 | 5 | 134.31 |
| 11/21/2024 15:57 | 15 | 134.33 |
| 11/21/2024 15:57 | 1 | 134.33 |
| 11/21/2024 15:57 | 2 | 134.3289 |
| 11/21/2024 15:57 | 11 | 134.33 |
| 11/21/2024 15:57 | 17 | 134.32 |
| 11/21/2024 15:57 | 7 | 134.32 |
| 11/21/2024 15:57 | 5 | 134.32 |
| 11/21/2024 15:57 | 10 | 134.32 |
| 11/21/2024 15:57 | 5 | 134.31 |
| 11/21/2024 15:57 | 100 | 134.32 |
| 11/21/2024 15:57 | 1 | 134.31 |
| 11/21/2024 15:57 | 7 | 134.31 |
| 11/21/2024 15:57 | 8 | 134.31 |
| 11/21/2024 15:57 | 5 | 134.30 |
| 11/21/2024 15:57 | 5 | 134.31 |
| 11/21/2024 15:57 | 8 | 134.31 |
| 11/21/2024 15:57 | 5 | 134.30 |
| 11/21/2024 15:57 | 50 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 60 | 134.30 |
| 11/21/2024 15:57 | 375 | 134.31 |
| 11/21/2024 15:57 | 50 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.3099 |
| 11/21/2024 15:57 | 2 | 134.30 |
| 11/21/2024 15:57 | 19 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.2868 |
| 11/21/2024 15:57 | 9 | 134.30 |
| 11/21/2024 15:57 | 3 | 134.29 |
| 11/21/2024 15:57 | 11 | 134.30 |
| 11/21/2024 15:57 | 2 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.29 |
| 11/21/2024 15:57 | 1 | 134.29 |
| 11/21/2024 15:57 | 100 | 134.29 |
| 11/21/2024 15:57 | 62 | 134.28 |
| 11/21/2024 15:57 | 4 | 134.29 |
| 11/21/2024 15:57 | 16 | 134.31 |
| 11/21/2024 15:57 | 11 | 134.31 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 16 | 134.31 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 6 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 8 | 134.30 |
| 11/21/2024 15:57 | 10 | 134.30 |
| 11/21/2024 15:57 | 110 | 134.30 |
| 11/21/2024 15:57 | 4 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 6 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.30 |
| 11/21/2024 15:57 | 172 | 134.30 |
| 11/21/2024 15:57 | 5 | 134.27 |
| 11/21/2024 15:57 | 104 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 24 | 134.29 |
| 11/21/2024 15:57 | 13 | 134.30 |
| 11/21/2024 15:57 | 3 | 134.30 |
| 11/21/2024 15:57 | 1 | 134.2862 |
| 11/21/2024 15:57 | 50 | 134.30 |
| 11/21/2024 15:57 | 100 | 134.30 |
| 11/21/2024 15:57 | 5 | 134.30 |
| 11/21/2024 15:57 | 20 | 134.30 |
| 11/21/2024 15:57 | 5 | 134.30 |
| 11/21/2024 15:57 | 90 | 134.28 |
| 11/21/2024 15:57 | 10 | 134.28 |
| 11/21/2024 15:57 | 3 | 134.29 |
| 11/21/2024 15:57 | 1 | 134.29 |
| 11/21/2024 15:57 | 1 | 134.29 |
| 11/21/2024 15:57 | 5 | 134.29 |
| 11/21/2024 15:57 | 5 | 134.29 |
| 11/21/2024 15:57 | 18 | 134.29 |
| 11/21/2024 15:57 | 12 | 134.29 |
| 11/21/2024 15:57 | 4 | 134.29 |
| 11/21/2024 15:57 | 2 | 134.29 |
| 11/21/2024 15:57 | 5 | 134.29 |
| 11/21/2024 15:57 | 29 | 134.29 |
| 11/21/2024 15:57 | 4 | 134.28 |
| 11/21/2024 15:57 | 18 | 134.28 |
| 11/21/2024 15:57 | 17 | 134.28 |
| 11/21/2024 15:57 | 4 | 134.28 |
| 11/21/2024 15:57 | 2 | 134.28 |
| 11/21/2024 15:57 | 2 | 134.28 |
| 11/21/2024 15:57 | 315 | 134.28 |
| 11/21/2024 15:57 | 4 | 134.28 |
| 11/21/2024 15:57 | 100 | 134.27 |
| 11/21/2024 15:57 | 3 | 134.28 |
| 11/21/2024 15:57 | 46 | 134.27 |
| 11/21/2024 15:57 | 4 | 134.27 |
| 11/21/2024 15:57 | 6 | 134.27 |
| 11/21/2024 15:57 | 35 | 134.27 |
| 11/21/2024 15:57 | 7 | 134.26 |
| 11/21/2024 15:57 | 82 | 134.27 |
| 11/21/2024 15:57 | 7 | 134.26 |
| 11/21/2024 15:57 | 1 | 134.26 |
| 11/21/2024 15:57 | 4 | 134.26 |
| 11/21/2024 15:57 | 34 | 134.26 |
| 11/21/2024 15:57 | 341 | 134.27 |
| 11/21/2024 15:57 | 6 | 134.26 |
| 11/21/2024 15:57 | 4 | 134.27 |
| 11/21/2024 15:57 | 4 | 134.27 |
| 11/21/2024 15:57 | 64 | 134.26 |
| 11/21/2024 15:57 | 6 | 134.26 |
| 11/21/2024 15:57 | 103 | 134.26 |
| 11/21/2024 15:57 | 70 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 12 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 15 | 134.26 |
| 11/21/2024 15:57 | 2 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 13 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.245 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 1 | 134.26 |
| 11/21/2024 15:57 | 11 | 134.2493 |
| 11/21/2024 15:57 | 59 | 134.26 |
| 11/21/2024 15:57 | 14 | 134.26 |
| 11/21/2024 15:57 | 86 | 134.26 |
| 11/21/2024 15:57 | 2 | 134.2926 |
| 11/21/2024 15:57 | 18 | 134.26 |
| 11/21/2024 15:57 | 5 | 134.26 |
| 11/21/2024 15:57 | 6 | 134.245 |
| 11/21/2024 15:57 | 16 | 134.26 |
| 11/21/2024 15:57 | 1 | 134.2931 |
| 11/21/2024 15:57 | 5 | 134.2931 |
| 11/21/2024 15:57 | 12 | 134.2931 |
| 11/21/2024 15:57 | 1 | 134.26 |
| 11/21/2024 15:57 | 51 | 134.26 |
| 11/21/2024 15:57 | 46 | 134.245 |
| 11/21/2024 15:57 | 22 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.26 |
| 11/21/2024 15:57 | 11 | 134.245 |
| 11/21/2024 15:57 | 18 | 134.26 |
| 11/21/2024 15:57 | 18 | 134.26 |
| 11/21/2024 15:57 | 1 | 134.26 |
| 11/21/2024 15:57 | 21 | 134.26 |
| 11/21/2024 15:57 | 12 | 134.26 |
| 11/21/2024 15:57 | 5 | 134.26 |
| 11/21/2024 15:57 | 67 | 134.2942 |
| 11/21/2024 15:57 | 4 | 134.2942 |
| 11/21/2024 15:57 | 3 | 134.2493 |
| 11/21/2024 15:57 | 12 | 134.26 |
| 11/21/2024 15:57 | 3 | 134.25 |
| 11/21/2024 15:57 | 100 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.26 |
| 11/21/2024 15:57 | 100 | 134.25 |
| 11/21/2024 15:57 | 125 | 134.25 |
| 11/21/2024 15:57 | 6 | 134.25 |
| 11/21/2024 15:57 | 71 | 134.25 |
| 11/21/2024 15:57 | 6 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.25 |
| 11/21/2024 15:57 | 28 | 134.25 |
| 11/21/2024 15:57 | 8 | 134.25 |
| 11/21/2024 15:57 | 147 | 134.25 |
| 11/21/2024 15:57 | 28 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.25 |
| 11/21/2024 15:57 | 42 | 134.25 |
| 11/21/2024 15:57 | 3 | 134.25 |
| 11/21/2024 15:57 | 8 | 134.25 |
| 11/21/2024 15:57 | 7 | 134.25 |
| 11/21/2024 15:57 | 159 | 134.25 |
| 11/21/2024 15:57 | 37 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.25 |
| 11/21/2024 15:57 | 40 | 134.25 |
| 11/21/2024 15:57 | 100 | 134.25 |
| 11/21/2024 15:57 | 100 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.25 |
| 11/21/2024 15:57 | 41 | 134.25 |
| 11/21/2024 15:57 | 4 | 134.24 |
| 11/21/2024 15:57 | 50 | 134.24 |
| 11/21/2024 15:57 | 100 | 134.24 |
| 11/21/2024 15:57 | 11 | 134.25 |
| 11/21/2024 15:57 | 7 | 134.25 |
| 11/21/2024 15:57 | 15 | 134.25 |
| 11/21/2024 15:57 | 7 | 134.25 |
| 11/21/2024 15:57 | 1 | 134.25 |
| 11/21/2024 15:57 | 92 | 134.25 |
| 11/21/2024 15:57 | 100 | 134.24 |
| 11/21/2024 15:57 | 6 | 134.23 |
| 11/21/2024 15:57 | 71 | 134.24 |
| 11/21/2024 15:57 | 28 | 134.24 |
| 11/21/2024 15:57 | 7 | 134.24 |
| 11/21/2024 15:57 | 23 | 134.24 |
| 11/21/2024 15:57 | 37 | 134.24 |
| 11/21/2024 15:57 | 42 | 134.24 |
| 11/21/2024 15:57 | 2 | 134.24 |
| 11/21/2024 15:57 | 32 | 134.24 |
| 11/21/2024 15:57 | 15 | 134.24 |
| 11/21/2024 15:57 | 24 | 134.24 |
| 11/21/2024 15:57 | 1 | 134.24 |
| 11/21/2024 15:57 | 15 | 134.24 |
| 11/21/2024 15:57 | 2 | 134.24 |
| 11/21/2024 15:57 | 2 | 134.3015 |
| 11/21/2024 15:57 | 100 | 134.245 |
| 11/21/2024 15:57 | 46 | 134.235 |
| 11/21/2024 15:57 | 11 | 134.24 |
| 11/21/2024 15:57 | 1 | 134.24 |
| 11/21/2024 15:57 | 15 | 134.24 |
| 11/21/2024 15:57 | 10 | 134.24 |
| 11/21/2024 15:57 | 10 | 134.24 |
| 11/21/2024 15:57 | 17 | 134.24 |
| 11/21/2024 15:57 | 100 | 134.24 |
| 11/21/2024 15:57 | 60 | 134.235 |
| 11/21/2024 15:57 | 10 | 134.2499 |
| 11/21/2024 15:57 | 1 | 134.24 |
| 11/21/2024 15:57 | 100 | 134.235 |
| 11/21/2024 15:57 | 100 | 134.23 |
| 11/21/2024 15:57 | 100 | 134.23 |
| 11/21/2024 15:57 | 12 | 134.23 |
| 11/21/2024 15:57 | 1 | 134.23 |
| 11/21/2024 15:56 | 5 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.25 |
| 11/21/2024 15:56 | 5 | 134.308 |
| 11/21/2024 15:56 | 100 | 134.2593 |
| 11/21/2024 15:56 | 100 | 134.2593 |
| 11/21/2024 15:56 | 11 | 134.308 |
| 11/21/2024 15:56 | 46 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.26 |
| 11/21/2024 15:56 | 20 | 134.26 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 45 | 134.25 |
| 11/21/2024 15:56 | 53 | 134.25 |
| 11/21/2024 15:56 | 45 | 134.25 |
| 11/21/2024 15:56 | 3 | 134.25 |
| 11/21/2024 15:56 | 5 | 134.24 |
| 11/21/2024 15:56 | 100 | 134.2707 |
| 11/21/2024 15:56 | 2 | 134.3118 |
| 11/21/2024 15:56 | 2 | 134.2707 |
| 11/21/2024 15:56 | 10 | 134.2483 |
| 11/21/2024 15:56 | 1 | 134.25 |
| 11/21/2024 15:56 | 4 | 134.2725 |
| 11/21/2024 15:56 | 14 | 134.2725 |
| 11/21/2024 15:56 | 5 | 134.24 |
| 11/21/2024 15:56 | 10 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 10 | 134.24 |
| 11/21/2024 15:56 | 100 | 134.32 |
| 11/21/2024 15:56 | 87 | 134.25 |
| 11/21/2024 15:56 | 7 | 134.24 |
| 11/21/2024 15:56 | 19 | 134.3125 |
| 11/21/2024 15:56 | 9 | 134.25 |
| 11/21/2024 15:56 | 5 | 134.24 |
| 11/21/2024 15:56 | 10 | 134.24 |
| 11/21/2024 15:56 | 8 | 134.24 |
| 11/21/2024 15:56 | 40 | 134.24 |
| 11/21/2024 15:56 | 2 | 134.24 |
| 11/21/2024 15:56 | 20 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 6 | 134.24 |
| 11/21/2024 15:56 | 38 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 7 | 134.24 |
| 11/21/2024 15:56 | 20 | 134.24 |
| 11/21/2024 15:56 | 844 | 134.24 |
| 11/21/2024 15:56 | 4 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 72 | 134.24 |
| 11/21/2024 15:56 | 600 | 134.2794 |
| 11/21/2024 15:56 | 25 | 134.23 |
| 11/21/2024 15:56 | 63 | 134.3168 |
| 11/21/2024 15:56 | 1 | 134.225 |
| 11/21/2024 15:56 | 1 | 134.225 |
| 11/21/2024 15:56 | 7 | 134.23 |
| 11/21/2024 15:56 | 62 | 134.3182 |
| 11/21/2024 15:56 | 100 | 134.3169 |
| 11/21/2024 15:56 | 100 | 134.2275 |
| 11/21/2024 15:56 | 100 | 134.318 |
| 11/21/2024 15:56 | 8 | 134.225 |
| 11/21/2024 15:56 | 2 | 134.24 |
| 11/21/2024 15:56 | 100 | 134.2872 |
| 11/21/2024 15:56 | 100 | 134.2876 |
| 11/21/2024 15:56 | 13 | 134.3142 |
| 11/21/2024 15:56 | 11 | 134.3182 |
| 11/21/2024 15:56 | 10 | 134.225 |
| 11/21/2024 15:56 | 63 | 134.24 |
| 11/21/2024 15:56 | 32 | 134.24 |
| 11/21/2024 15:56 | 5 | 134.24 |
| 11/21/2024 15:56 | 38 | 134.23 |
| 11/21/2024 15:56 | 62 | 134.23 |
| 11/21/2024 15:56 | 46 | 134.22 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 23 | 134.2399 |
| 11/21/2024 15:56 | 10 | 134.2393 |
| 11/21/2024 15:56 | 3 | 134.23 |
| 11/21/2024 15:56 | 6 | 134.23 |
| 11/21/2024 15:56 | 6 | 134.23 |
| 11/21/2024 15:56 | 2 | 134.24 |
| 11/21/2024 15:56 | 38 | 134.23 |
| 11/21/2024 15:56 | 6 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 8 | 134.23 |
| 11/21/2024 15:56 | 32 | 134.23 |
| 11/21/2024 15:56 | 8 | 134.23 |
| 11/21/2024 15:56 | 32 | 134.23 |
| 11/21/2024 15:56 | 60 | 134.23 |
| 11/21/2024 15:56 | 5 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 5 | 134.23 |
| 11/21/2024 15:56 | 34 | 134.23 |
| 11/21/2024 15:56 | 99 | 134.23 |
| 11/21/2024 15:56 | 152 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 43 | 134.23 |
| 11/21/2024 15:56 | 4 | 134.22 |
| 11/21/2024 15:56 | 12 | 134.22 |
| 11/21/2024 15:56 | 37 | 134.22 |
| 11/21/2024 15:56 | 13 | 134.22 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 5 | 134.21 |
| 11/21/2024 15:56 | 100 | 134.22 |
| 11/21/2024 15:56 | 100 | 134.3248 |
| 11/21/2024 15:56 | 100 | 134.3151 |
| 11/21/2024 15:56 | 100 | 134.3248 |
| 11/21/2024 15:56 | 1 | 134.3248 |
| 11/21/2024 15:56 | 6 | 134.3248 |
| 11/21/2024 15:56 | 100 | 134.3151 |
| 11/21/2024 15:56 | 5 | 134.22 |
| 11/21/2024 15:56 | 16 | 134.22 |
| 11/21/2024 15:56 | 11 | 134.3249 |
| 11/21/2024 15:56 | 100 | 134.3249 |
| 11/21/2024 15:56 | 3 | 134.2101 |
| 11/21/2024 15:56 | 8 | 134.22 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 6 | 134.20 |
| 11/21/2024 15:56 | 100 | 134.22 |
| 11/21/2024 15:56 | 100 | 134.3178 |
| 11/21/2024 15:56 | 36 | 134.21 |
| 11/21/2024 15:56 | 10 | 134.22 |
| 11/21/2024 15:56 | 1 | 134.3263 |
| 11/21/2024 15:56 | 11 | 134.3264 |
| 11/21/2024 15:56 | 100 | 134.3277 |
| 11/21/2024 15:56 | 19 | 134.3277 |
| 11/21/2024 15:56 | 6 | 134.3277 |
| 11/21/2024 15:56 | 1 | 134.225 |
| 11/21/2024 15:56 | 8 | 134.3277 |
| 11/21/2024 15:56 | 24 | 134.23 |
| 11/21/2024 15:56 | 76 | 134.23 |
| 11/21/2024 15:56 | 165 | 134.23 |
| 11/21/2024 15:56 | 2 | 134.3234 |
| 11/21/2024 15:56 | 5 | 134.23 |
| 11/21/2024 15:56 | 2 | 134.23 |
| 11/21/2024 15:56 | 2 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.23 |
| 11/21/2024 15:56 | 98 | 134.23 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 100 | 134.3303 |
| 11/21/2024 15:56 | 18 | 134.23 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 23 | 134.23 |
| 11/21/2024 15:56 | 1 | 134.23 |
| 11/21/2024 15:56 | 7 | 134.23 |
| 11/21/2024 15:56 | 13 | 134.23 |
| 11/21/2024 15:56 | 5 | 134.3239 |
| 11/21/2024 15:56 | 100 | 134.3166 |
| 11/21/2024 15:56 | 4 | 134.3305 |
| 11/21/2024 15:56 | 5 | 134.23 |
| 11/21/2024 15:56 | 200 | 134.24 |
| 11/21/2024 15:56 | 60 | 134.3314 |
| 11/21/2024 15:56 | 64 | 134.25 |
| 11/21/2024 15:56 | 31 | 134.25 |
| 11/21/2024 15:56 | 5 | 134.25 |
| 11/21/2024 15:56 | 100 | 134.3318 |
| 11/21/2024 15:56 | 130 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.25 |
| 11/21/2024 15:56 | 11 | 134.24 |
| 11/21/2024 15:56 | 86 | 134.24 |
| 11/21/2024 15:56 | 14 | 134.24 |
| 11/21/2024 15:56 | 4 | 134.255 |
| 11/21/2024 15:56 | 83 | 134.24 |
| 11/21/2024 15:56 | 50 | 134.24 |
| 11/21/2024 15:56 | 100 | 134.24 |
| 11/21/2024 15:56 | 26 | 134.24 |
| 11/21/2024 15:56 | 74 | 134.24 |
| 11/21/2024 15:56 | 1 | 134.24 |
| 11/21/2024 15:56 | 3 | 134.24 |
| 11/21/2024 15:56 | 35 | 134.25 |
| 11/21/2024 15:56 | 11 | 134.25 |
| 11/21/2024 15:56 | 18 | 134.26 |
| 11/21/2024 15:56 | 2 | 134.27 |
| 11/21/2024 15:56 | 2 | 134.28 |
| 11/21/2024 15:56 | 30 | 134.265 |
| 11/21/2024 15:56 | 6 | 134.27 |
| 11/21/2024 15:56 | 7 | 134.28 |
| 11/21/2024 15:56 | 1 | 134.28 |
| 11/21/2024 15:56 | 1 | 134.27 |
| 11/21/2024 15:56 | 1 | 134.27 |
| 11/21/2024 15:56 | 6 | 134.28 |
| 11/21/2024 15:56 | 5 | 134.28 |
| 11/21/2024 15:56 | 2 | 134.28 |
| 11/21/2024 15:56 | 6 | 134.28 |
| 11/21/2024 15:56 | 9 | 134.28 |
| 11/21/2024 15:56 | 6 | 134.28 |
| 11/21/2024 15:56 | 63 | 134.28 |
| 11/21/2024 15:56 | 14 | 134.28 |
| 11/21/2024 15:56 | 22 | 134.27 |
| 11/21/2024 15:56 | 5 | 134.27 |
| 11/21/2024 15:56 | 6 | 134.27 |
| 11/21/2024 15:56 | 100 | 134.27 |
| 11/21/2024 15:56 | 5 | 134.27 |
| 11/21/2024 15:56 | 3 | 134.27 |
| 11/21/2024 15:56 | 101 | 134.27 |
| 11/21/2024 15:56 | 6 | 134.27 |
| 11/21/2024 15:56 | 27 | 134.27 |
| 11/21/2024 15:56 | 1 | 134.27 |
| 11/21/2024 15:56 | 100 | 134.27 |
| 11/21/2024 15:56 | 6 | 134.26 |
| 11/21/2024 15:56 | 60 | 134.26 |
| 11/21/2024 15:56 | 28 | 134.26 |
| 11/21/2024 15:56 | 63 | 134.26 |
| 11/21/2024 15:56 | 37 | 134.26 |
| 11/21/2024 15:56 | 63 | 134.26 |
| 11/21/2024 15:56 | 10 | 134.3378 |
| 11/21/2024 15:56 | 11 | 134.26 |
| 11/21/2024 15:56 | 9 | 134.26 |
| 11/21/2024 15:56 | 24 | 134.27 |
| 11/21/2024 15:56 | 50 | 134.25 |
| 11/21/2024 15:56 | 50 | 134.26 |
| 11/21/2024 15:56 | 11 | 134.26 |
| 11/21/2024 15:56 | 20 | 134.27 |
| 11/21/2024 15:56 | 10 | 134.2786 |
| 11/21/2024 15:56 | 17 | 134.29 |
| 11/21/2024 15:56 | 3 | 134.29 |
| 11/21/2024 15:56 | 82 | 134.30 |
| 11/21/2024 15:56 | 100 | 134.30 |
| 11/21/2024 15:56 | 3 | 134.30 |
| 11/21/2024 15:56 | 100 | 134.30 |
| 11/21/2024 15:56 | 19 | 134.30 |
| 11/21/2024 15:56 | 16 | 134.29 |
| 11/21/2024 15:56 | 242 | 134.30 |
| 11/21/2024 15:56 | 33 | 134.30 |
| 11/21/2024 15:56 | 1 | 134.30 |
| 11/21/2024 15:56 | 2 | 134.30 |
| 11/21/2024 15:56 | 98 | 134.30 |
| 11/21/2024 15:56 | 2 | 134.30 |
| 11/21/2024 15:56 | 189 | 134.30 |
| 11/21/2024 15:56 | 100 | 134.30 |
| 11/21/2024 15:56 | 89 | 134.30 |
| 11/21/2024 15:56 | 6 | 134.30 |
| 11/21/2024 15:56 | 6 | 134.30 |
| 11/21/2024 15:56 | 33 | 134.31 |
| 11/21/2024 15:56 | 1 | 134.31 |
| 11/21/2024 15:56 | 5 | 134.31 |
| 11/21/2024 15:56 | 1 | 134.31 |
| 11/21/2024 15:56 | 5 | 134.3423 |
| 11/21/2024 15:56 | 1 | 134.31 |
| 11/21/2024 15:56 | 10 | 134.32 |
| 11/21/2024 15:56 | 5 | 134.32 |
| 11/21/2024 15:56 | 200 | 134.31 |
| 11/21/2024 15:56 | 15 | 134.31 |
| 11/21/2024 15:56 | 23 | 134.32 |
| 11/21/2024 15:56 | 91 | 134.31 |
| 11/21/2024 15:56 | 1 | 134.31 |
| 11/21/2024 15:56 | 9 | 134.32 |
| 11/21/2024 15:56 | 1 | 134.32 |
| 11/21/2024 15:56 | 19 | 134.31 |
| 11/21/2024 15:56 | 68 | 134.31 |
| 11/21/2024 15:56 | 22 | 134.31 |
| 11/21/2024 15:56 | 100 | 134.31 |
| 11/21/2024 15:56 | 10 | 134.31 |
| 11/21/2024 15:56 | 100 | 134.32 |
| 11/21/2024 15:56 | 5 | 134.33 |
| 11/21/2024 15:56 | 63 | 134.32 |
| 11/21/2024 15:56 | 1 | 134.32 |
| 11/21/2024 15:56 | 232 | 134.31 |
| 11/21/2024 15:56 | 1 | 134.33 |
| 11/21/2024 15:56 | 1 | 134.32 |
| 11/21/2024 15:56 | 5 | 134.33 |
| 11/21/2024 15:56 | 7 | 134.33 |
| 11/21/2024 15:56 | 29 | 134.33 |
| 11/21/2024 15:55 | 5 | 134.34 |
| 11/21/2024 15:55 | 5 | 134.34 |
| 11/21/2024 15:55 | 53 | 134.3441 |
| 11/21/2024 15:55 | 1 | 134.3441 |
| 11/21/2024 15:55 | 1 | 134.3441 |
| 11/21/2024 15:55 | 300 | 134.33 |
| 11/21/2024 15:55 | 198 | 134.35 |
| 11/21/2024 15:55 | 100 | 134.35 |
| 11/21/2024 15:55 | 100 | 134.346 |
| 11/21/2024 15:55 | 100 | 134.34 |
| 11/21/2024 15:55 | 100 | 134.34 |
| 11/21/2024 15:55 | 2 | 134.34 |
| 11/21/2024 15:55 | 5 | 134.33 |
| 11/21/2024 15:55 | 17 | 134.3479 |
| 11/21/2024 15:55 | 18 | 134.34 |
| 11/21/2024 15:55 | 5 | 134.34 |
| 11/21/2024 15:55 | 1 | 134.34 |
| 11/21/2024 15:55 | 2 | 134.34 |
| 11/21/2024 15:55 | 10 | 134.34 |
| 11/21/2024 15:55 | 30 | 134.34 |
| 11/21/2024 15:55 | 171 | 134.34 |
| 11/21/2024 15:55 | 1 | 134.35 |
| 11/21/2024 15:55 | 100 | 134.35 |
| 11/21/2024 15:55 | 100 | 134.35 |
| 11/21/2024 15:55 | 1 | 134.3443 |
| 11/21/2024 15:55 | 5 | 134.35 |
| 11/21/2024 15:55 | 5 | 134.35 |
| 11/21/2024 15:55 | 2 | 134.3444 |
| 11/21/2024 15:55 | 4 | 134.35 |
| 11/21/2024 15:55 | 8 | 134.3444 |
| 11/21/2024 15:55 | 1 | 134.35 |
| 11/21/2024 15:55 | 2 | 134.35 |
| 11/21/2024 15:55 | 100 | 134.3443 |
| 11/21/2024 15:55 | 100 | 134.3443 |
| 11/21/2024 15:55 | 64 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.3443 |
| 11/21/2024 15:55 | 200 | 134.3443 |
| 11/21/2024 15:55 | 10 | 134.355 |
| 11/21/2024 15:55 | 90 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.3443 |
| 11/21/2024 15:55 | 1 | 134.3443 |
| 11/21/2024 15:55 | 10 | 134.355 |
| 11/21/2024 15:55 | 50 | 134.34 |
| 11/21/2024 15:55 | 100 | 134.318 |
| 11/21/2024 15:55 | 26 | 134.355 |
| 11/21/2024 15:55 | 20 | 134.355 |
| 11/21/2024 15:55 | 4 | 134.355 |
| 11/21/2024 15:55 | 1 | 134.355 |
| 11/21/2024 15:55 | 10 | 134.355 |
| 11/21/2024 15:55 | 1 | 134.355 |
| 11/21/2024 15:55 | 25 | 134.355 |
| 11/21/2024 15:55 | 25 | 134.355 |
| 11/21/2024 15:55 | 13 | 134.355 |
| 11/21/2024 15:55 | 12 | 134.355 |
| 11/21/2024 15:55 | 25 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 125 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.34 |
| 11/21/2024 15:55 | 50 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 50 | 134.355 |
| 11/21/2024 15:55 | 8 | 134.344 |
| 11/21/2024 15:55 | 1 | 134.355 |
| 11/21/2024 15:55 | 2 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 144 | 134.3181 |
| 11/21/2024 15:55 | 1 | 134.355 |
| 11/21/2024 15:55 | 104 | 134.355 |
| 11/21/2024 15:55 | 70 | 134.355 |
| 11/21/2024 15:55 | 100 | 134.355 |
| 11/21/2024 15:55 | 10 | 134.36 |
| 11/21/2024 15:55 | 47 | 134.36 |
| 11/21/2024 15:55 | 10 | 134.36 |
| 11/21/2024 15:55 | 3 | 134.36 |
| 11/21/2024 15:55 | 7 | 134.36 |
| 11/21/2024 15:55 | 20 | 134.36 |
| 11/21/2024 15:55 | 1 | 134.38 |
| 11/21/2024 15:55 | 20 | 134.37 |
| 11/21/2024 15:55 | 141 | 134.38 |
| 11/21/2024 15:55 | 8 | 134.37 |
| 11/21/2024 15:55 | 125 | 134.38 |
| 11/21/2024 15:55 | 100 | 134.38 |
| 11/21/2024 15:55 | 29 | 134.39 |
| 11/21/2024 15:55 | 5 | 134.39 |
| 11/21/2024 15:55 | 9 | 134.38 |
| 11/21/2024 15:55 | 100 | 134.38 |
| 11/21/2024 15:55 | 39 | 134.39 |
| 11/21/2024 15:55 | 7 | 134.39 |
| 11/21/2024 15:55 | 127 | 134.38 |
| 11/21/2024 15:55 | 34 | 134.39 |
| 11/21/2024 15:55 | 54 | 134.39 |
| 11/21/2024 15:55 | 29 | 134.38 |
| 11/21/2024 15:55 | 1 | 134.38 |
| 11/21/2024 15:55 | 24 | 134.38 |
| 11/21/2024 15:55 | 151 | 134.38 |
| 11/21/2024 15:55 | 92 | 134.38 |
| 11/21/2024 15:55 | 1 | 134.38 |
| 11/21/2024 15:55 | 7 | 134.38 |
| 11/21/2024 15:55 | 83 | 134.36 |
| 11/21/2024 15:55 | 4 | 134.34 |
| 11/21/2024 15:55 | 1 | 134.36 |
| 11/21/2024 15:55 | 120 | 134.3153 |
| 11/21/2024 15:55 | 12 | 134.3156 |
| 11/21/2024 15:55 | 34 | 134.36 |
| 11/21/2024 15:55 | 7 | 134.37 |
| 11/21/2024 15:55 | 3 | 134.37 |
| 11/21/2024 15:55 | 5 | 134.38 |
| 11/21/2024 15:55 | 8 | 134.37 |
| 11/21/2024 15:55 | 17 | 134.36 |
| 11/21/2024 15:55 | 2 | 134.37 |
| 11/21/2024 15:55 | 5 | 134.37 |
| 11/21/2024 15:55 | 10 | 134.37 |
| 11/21/2024 15:55 | 2 | 134.35 |
| 11/21/2024 15:55 | 10 | 134.355 |
| 11/21/2024 15:55 | 10 | 134.355 |
| 11/21/2024 15:55 | 1 | 134.355 |