Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
163.54
+1.15
(
+0.71% )
|
163.55
|
4'300 |
163.56
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 319249 | 163.54 |
| 07/10/2026 21:59 | 1900 | 163.55 |
| 07/10/2026 21:59 | 438 | 163.55 |
| 07/10/2026 21:59 | 471 | 163.55 |
| 07/10/2026 21:59 | 14 | 163.55 |
| 07/10/2026 21:59 | 135 | 163.54 |
| 07/10/2026 21:59 | 4 | 163.55 |
| 07/10/2026 21:59 | 14 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 1 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 11 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 1 | 163.56 |
| 07/10/2026 21:59 | 88 | 163.57 |
| 07/10/2026 21:59 | 11 | 163.57 |
| 07/10/2026 21:59 | 1 | 163.565 |
| 07/10/2026 21:59 | 100 | 163.53 |
| 07/10/2026 21:59 | 100 | 163.54 |
| 07/10/2026 21:59 | 100 | 163.54 |
| 07/10/2026 21:59 | 189 | 163.53 |
| 07/10/2026 21:59 | 100 | 163.54 |
| 07/10/2026 21:59 | 11 | 163.55 |
| 07/10/2026 21:59 | 89 | 163.55 |
| 07/10/2026 21:59 | 13 | 163.54 |
| 07/10/2026 21:59 | 100 | 163.54 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 100 | 163.55 |
| 07/10/2026 21:59 | 98 | 163.55 |
| 07/10/2026 21:59 | 2 | 163.55 |
| 07/10/2026 21:59 | 8 | 163.55 |
| 07/10/2026 21:59 | 63 | 163.59 |
| 07/10/2026 21:59 | 1 | 163.55 |
| 07/10/2026 21:59 | 1 | 163.55 |
| 07/10/2026 21:59 | 12 | 163.59 |
| 07/10/2026 21:59 | 20 | 163.59 |
| 07/10/2026 21:59 | 5 | 163.59 |
| 07/10/2026 21:59 | 12 | 163.565 |
| 07/10/2026 21:59 | 1 | 163.565 |
| 07/10/2026 21:59 | 20 | 163.565 |
| 07/10/2026 21:59 | 1 | 163.54 |
| 07/10/2026 21:59 | 18 | 163.54 |
| 07/10/2026 21:59 | 91 | 163.52 |
| 07/10/2026 21:59 | 100 | 163.53 |
| 07/10/2026 21:59 | 42 | 163.53 |
| 07/10/2026 21:59 | 31 | 163.53 |
| 07/10/2026 21:59 | 16 | 163.55 |
| 07/10/2026 21:59 | 25 | 163.60 |
| 07/10/2026 21:59 | 56 | 163.58 |
| 07/10/2026 21:59 | 19 | 163.58 |
| 07/10/2026 21:59 | 1 | 163.58 |
| 07/10/2026 21:59 | 20 | 163.58 |
| 07/10/2026 21:59 | 16 | 163.57 |
| 07/10/2026 21:59 | 19 | 163.57 |
| 07/10/2026 21:59 | 27 | 163.53 |
| 07/10/2026 21:59 | 2 | 163.58 |
| 07/10/2026 21:59 | 1 | 163.58 |
| 07/10/2026 21:59 | 1 | 163.58 |
| 07/10/2026 21:59 | 281 | 163.61 |
| 07/10/2026 21:59 | 64 | 163.59 |
| 07/10/2026 21:59 | 59 | 163.55 |
| 07/10/2026 21:59 | 27 | 163.55 |
| 07/10/2026 21:59 | 1 | 163.55 |
| 07/10/2026 21:59 | 31 | 163.59 |
| 07/10/2026 21:59 | 26 | 163.59 |
| 07/10/2026 21:59 | 13 | 163.55 |
| 07/10/2026 21:59 | 23 | 163.585 |
| 07/10/2026 21:59 | 24 | 163.585 |
| 07/10/2026 21:59 | 1 | 163.56 |
| 07/10/2026 21:59 | 3 | 163.59 |
| 07/10/2026 21:59 | 75 | 163.59 |
| 07/10/2026 21:59 | 4 | 163.59 |
| 07/10/2026 21:59 | 20 | 163.59 |
| 07/10/2026 21:59 | 1 | 163.56 |
| 07/10/2026 21:59 | 1 | 163.59 |
| 07/10/2026 21:59 | 8 | 163.56 |
| 07/10/2026 21:59 | 11 | 163.56 |
| 07/10/2026 21:59 | 15 | 163.56 |
| 07/10/2026 21:59 | 7 | 163.56 |
| 07/10/2026 21:59 | 11 | 163.56 |
| 07/10/2026 21:59 | 2 | 163.56 |
| 07/10/2026 21:59 | 4 | 163.56 |
| 07/10/2026 21:59 | 6 | 163.56 |
| 07/10/2026 21:59 | 7 | 163.59 |
| 07/10/2026 21:59 | 60 | 163.57 |
| 07/10/2026 21:59 | 2 | 163.58 |
| 07/10/2026 21:59 | 30 | 163.58 |
| 07/10/2026 21:59 | 4 | 163.58 |
| 07/10/2026 21:59 | 4 | 163.58 |
| 07/10/2026 21:59 | 40 | 163.58 |
| 07/10/2026 21:59 | 30 | 163.58 |
| 07/10/2026 21:59 | 30 | 163.58 |
| 07/10/2026 21:59 | 100 | 163.59 |
| 07/10/2026 21:59 | 13 | 163.60 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 42 | 163.63 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 11 | 163.63 |
| 07/10/2026 21:59 | 4 | 163.61 |
| 07/10/2026 21:59 | 15 | 163.61 |
| 07/10/2026 21:59 | 18 | 163.61 |
| 07/10/2026 21:59 | 18 | 163.61 |
| 07/10/2026 21:59 | 5 | 163.61 |
| 07/10/2026 21:59 | 30 | 163.61 |
| 07/10/2026 21:59 | 10 | 163.61 |
| 07/10/2026 21:59 | 90 | 163.61 |
| 07/10/2026 21:59 | 2 | 163.61 |
| 07/10/2026 21:59 | 8 | 163.61 |
| 07/10/2026 21:59 | 3 | 163.62 |
| 07/10/2026 21:59 | 12 | 163.62 |
| 07/10/2026 21:59 | 15 | 163.63 |
| 07/10/2026 21:59 | 4 | 163.61 |
| 07/10/2026 21:59 | 96 | 163.61 |
| 07/10/2026 21:59 | 46 | 163.62 |
| 07/10/2026 21:59 | 13 | 163.62 |
| 07/10/2026 21:59 | 13 | 163.63 |
| 07/10/2026 21:59 | 46 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.64 |
| 07/10/2026 21:59 | 3 | 163.61 |
| 07/10/2026 21:59 | 5 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 9 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 6 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 3 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 2 | 163.65 |
| 07/10/2026 21:59 | 68 | 163.65 |
| 07/10/2026 21:59 | 46 | 163.65 |
| 07/10/2026 21:59 | 300 | 163.64 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 18 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 3 | 163.625 |
| 07/10/2026 21:59 | 8 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 8 | 163.62 |
| 07/10/2026 21:59 | 9 | 163.63 |
| 07/10/2026 21:59 | 9 | 163.62 |
| 07/10/2026 21:59 | 8 | 163.63 |
| 07/10/2026 21:59 | 1 | 163.63 |
| 07/10/2026 21:59 | 12 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 2 | 163.62 |
| 07/10/2026 21:59 | 46 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 2 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 18 | 163.65 |
| 07/10/2026 21:59 | 4 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 23 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 3 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 33 | 163.64 |
| 07/10/2026 21:59 | 5 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 17 | 163.64 |
| 07/10/2026 21:59 | 1 | 163.64 |
| 07/10/2026 21:59 | 60 | 163.61 |
| 07/10/2026 21:59 | 38 | 163.61 |
| 07/10/2026 21:59 | 1 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 9 | 163.63 |
| 07/10/2026 21:59 | 10 | 163.63 |
| 07/10/2026 21:59 | 23 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 18 | 163.63 |
| 07/10/2026 21:59 | 1 | 163.63 |
| 07/10/2026 21:59 | 14 | 163.63 |
| 07/10/2026 21:59 | 3 | 163.63 |
| 07/10/2026 21:59 | 4 | 163.63 |
| 07/10/2026 21:59 | 5 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 89 | 163.63 |
| 07/10/2026 21:59 | 12 | 163.61 |
| 07/10/2026 21:59 | 19 | 163.62 |
| 07/10/2026 21:59 | 38 | 163.62 |
| 07/10/2026 21:59 | 11 | 163.63 |
| 07/10/2026 21:59 | 38 | 163.62 |
| 07/10/2026 21:59 | 63 | 163.61 |
| 07/10/2026 21:59 | 59 | 163.62 |
| 07/10/2026 21:59 | 4 | 163.62 |
| 07/10/2026 21:59 | 7 | 163.605 |
| 07/10/2026 21:59 | 14 | 163.61 |
| 07/10/2026 21:59 | 13 | 163.61 |
| 07/10/2026 21:59 | 15 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 2 | 163.61 |
| 07/10/2026 21:59 | 4 | 163.61 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 8 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 4 | 163.59 |
| 07/10/2026 21:59 | 3 | 163.59 |
| 07/10/2026 21:59 | 100 | 163.59 |
| 07/10/2026 21:59 | 6 | 163.60 |
| 07/10/2026 21:59 | 15 | 163.60 |
| 07/10/2026 21:59 | 1 | 163.60 |
| 07/10/2026 21:59 | 8 | 163.60 |
| 07/10/2026 21:59 | 15 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 3 | 163.62 |
| 07/10/2026 21:59 | 10 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 29 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 26 | 163.60 |
| 07/10/2026 21:59 | 8 | 163.60 |
| 07/10/2026 21:59 | 100 | 163.60 |
| 07/10/2026 21:59 | 10 | 163.59 |
| 07/10/2026 21:59 | 70 | 163.59 |
| 07/10/2026 21:59 | 30 | 163.59 |
| 07/10/2026 21:59 | 96 | 163.585 |
| 07/10/2026 21:59 | 4 | 163.585 |
| 07/10/2026 21:59 | 4 | 163.585 |
| 07/10/2026 21:59 | 44 | 163.59 |
| 07/10/2026 21:59 | 12 | 163.60 |
| 07/10/2026 21:59 | 13 | 163.60 |
| 07/10/2026 21:59 | 14 | 163.60 |
| 07/10/2026 21:59 | 13 | 163.60 |
| 07/10/2026 21:59 | 4 | 163.60 |
| 07/10/2026 21:59 | 17 | 163.60 |
| 07/10/2026 21:59 | 100 | 163.595 |
| 07/10/2026 21:59 | 72 | 163.60 |
| 07/10/2026 21:59 | 5 | 163.60 |
| 07/10/2026 21:59 | 14 | 163.60 |
| 07/10/2026 21:59 | 86 | 163.60 |
| 07/10/2026 21:59 | 1 | 163.60 |
| 07/10/2026 21:59 | 5 | 163.60 |
| 07/10/2026 21:59 | 8 | 163.60 |
| 07/10/2026 21:59 | 70 | 163.61 |
| 07/10/2026 21:59 | 9 | 163.61 |
| 07/10/2026 21:59 | 21 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.60 |
| 07/10/2026 21:59 | 14 | 163.61 |
| 07/10/2026 21:59 | 23 | 163.61 |
| 07/10/2026 21:59 | 11 | 163.61 |
| 07/10/2026 21:59 | 1 | 163.61 |
| 07/10/2026 21:59 | 13 | 163.61 |
| 07/10/2026 21:59 | 12 | 163.61 |
| 07/10/2026 21:59 | 46 | 163.61 |
| 07/10/2026 21:59 | 5 | 163.61 |
| 07/10/2026 21:59 | 37 | 163.61 |
| 07/10/2026 21:59 | 5 | 163.62 |
| 07/10/2026 21:59 | 60 | 163.61 |
| 07/10/2026 21:59 | 13 | 163.61 |
| 07/10/2026 21:59 | 90 | 163.61 |
| 07/10/2026 21:59 | 4 | 163.61 |
| 07/10/2026 21:59 | 3 | 163.61 |
| 07/10/2026 21:59 | 3 | 163.61 |
| 07/10/2026 21:59 | 400 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 60 | 163.62 |
| 07/10/2026 21:59 | 83 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 99 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 40 | 163.62 |
| 07/10/2026 21:59 | 15 | 163.62 |
| 07/10/2026 21:59 | 60 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 410 | 163.62 |
| 07/10/2026 21:59 | 72 | 163.62 |
| 07/10/2026 21:59 | 8 | 163.62 |
| 07/10/2026 21:59 | 82 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.62 |
| 07/10/2026 21:59 | 111 | 163.62 |
| 07/10/2026 21:59 | 185 | 163.62 |
| 07/10/2026 21:59 | 130 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 76 | 163.65 |
| 07/10/2026 21:59 | 24 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 8 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 31 | 163.65 |
| 07/10/2026 21:59 | 1 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 6 | 163.65 |
| 07/10/2026 21:59 | 15 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 10 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 12 | 163.65 |
| 07/10/2026 21:59 | 5 | 163.65 |
| 07/10/2026 21:59 | 9 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 3 | 163.65 |
| 07/10/2026 21:59 | 6 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 500 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.65 |
| 07/10/2026 21:59 | 96 | 163.65 |
| 07/10/2026 21:59 | 3 | 163.64 |
| 07/10/2026 21:59 | 8 | 163.63 |
| 07/10/2026 21:59 | 82 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 8 | 163.62 |
| 07/10/2026 21:59 | 7 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 98 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 1 | 163.63 |
| 07/10/2026 21:59 | 97 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 200 | 163.63 |
| 07/10/2026 21:59 | 18 | 163.63 |
| 07/10/2026 21:59 | 4 | 163.63 |
| 07/10/2026 21:59 | 12 | 163.63 |
| 07/10/2026 21:59 | 8 | 163.63 |
| 07/10/2026 21:59 | 27 | 163.63 |
| 07/10/2026 21:59 | 6 | 163.63 |
| 07/10/2026 21:59 | 69 | 163.63 |
| 07/10/2026 21:59 | 31 | 163.63 |
| 07/10/2026 21:59 | 29 | 163.63 |
| 07/10/2026 21:59 | 48 | 163.63 |
| 07/10/2026 21:59 | 12 | 163.63 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.65 |
| 07/10/2026 21:59 | 2 | 163.65 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 2 | 163.64 |
| 07/10/2026 21:59 | 900 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 24 | 163.64 |
| 07/10/2026 21:59 | 100 | 163.64 |
| 07/10/2026 21:59 | 40 | 163.64 |
| 07/10/2026 21:59 | 400 | 163.64 |
| 07/10/2026 21:59 | 1 | 163.64 |
| 07/10/2026 21:59 | 15 | 163.64 |
| 07/10/2026 21:59 | 13 | 163.64 |
| 07/10/2026 21:59 | 1 | 163.64 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 30 | 163.62 |
| 07/10/2026 21:59 | 20 | 163.62 |
| 07/10/2026 21:59 | 16 | 163.62 |
| 07/10/2026 21:59 | 9 | 163.62 |
| 07/10/2026 21:59 | 2 | 163.62 |
| 07/10/2026 21:59 | 131 | 163.62 |
| 07/10/2026 21:59 | 69 | 163.62 |
| 07/10/2026 21:59 | 21 | 163.62 |
| 07/10/2026 21:59 | 10 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.63 |
| 07/10/2026 21:59 | 1 | 163.63 |
| 07/10/2026 21:59 | 84 | 163.63 |
| 07/10/2026 21:59 | 16 | 163.63 |
| 07/10/2026 21:59 | 2 | 163.63 |
| 07/10/2026 21:59 | 18 | 163.62 |
| 07/10/2026 21:59 | 82 | 163.62 |
| 07/10/2026 21:59 | 9 | 163.62 |
| 07/10/2026 21:59 | 5 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.62 |
| 07/10/2026 21:59 | 2 | 163.62 |
| 07/10/2026 21:59 | 1 | 163.62 |
| 07/10/2026 21:59 | 100 | 163.62 |
| 07/10/2026 21:59 | 20 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 2 | 163.61 |
| 07/10/2026 21:59 | 12 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.61 |
| 07/10/2026 21:59 | 46 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.595 |
| 07/10/2026 21:59 | 90 | 163.58 |
| 07/10/2026 21:59 | 10 | 163.58 |
| 07/10/2026 21:59 | 13 | 163.61 |
| 07/10/2026 21:59 | 100 | 163.58 |
| 07/10/2026 21:59 | 2 | 163.59 |
| 07/10/2026 21:59 | 4 | 163.59 |
| 07/10/2026 21:59 | 4 | 163.59 |
| 07/10/2026 21:59 | 15 | 163.59 |
| 07/10/2026 21:59 | 100 | 163.58 |
| 07/10/2026 21:59 | 2 | 163.59 |
| 07/10/2026 21:59 | 1 | 163.58 |
| 07/10/2026 21:59 | 96 | 163.58 |
| 07/10/2026 21:59 | 4 | 163.58 |
| 07/10/2026 21:59 | 96 | 163.58 |
| 07/10/2026 21:58 | 4 | 163.58 |
| 07/10/2026 21:58 | 28 | 163.55 |
| 07/10/2026 21:58 | 36 | 163.55 |
| 07/10/2026 21:58 | 24 | 163.55 |
| 07/10/2026 21:58 | 12 | 163.55 |
| 07/10/2026 21:58 | 24 | 163.55 |
| 07/10/2026 21:58 | 3 | 163.57 |
| 07/10/2026 21:58 | 7 | 163.57 |
| 07/10/2026 21:58 | 68 | 163.57 |
| 07/10/2026 21:58 | 83 | 163.59 |
| 07/10/2026 21:58 | 90 | 163.59 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 7 | 163.57 |
| 07/10/2026 21:58 | 4 | 163.57 |
| 07/10/2026 21:58 | 68 | 163.56 |
| 07/10/2026 21:58 | 4 | 163.57 |
| 07/10/2026 21:58 | 3 | 163.57 |
| 07/10/2026 21:58 | 7 | 163.57 |
| 07/10/2026 21:58 | 20 | 163.56 |
| 07/10/2026 21:58 | 10 | 163.59 |
| 07/10/2026 21:58 | 82 | 163.58 |
| 07/10/2026 21:58 | 14 | 163.58 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 1 | 163.60 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 82 | 163.60 |
| 07/10/2026 21:58 | 100 | 163.60 |
| 07/10/2026 21:58 | 100 | 163.60 |
| 07/10/2026 21:58 | 100 | 163.59 |
| 07/10/2026 21:58 | 100 | 163.59 |
| 07/10/2026 21:58 | 100 | 163.59 |
| 07/10/2026 21:58 | 82 | 163.59 |
| 07/10/2026 21:58 | 100 | 163.58 |
| 07/10/2026 21:58 | 100 | 163.57 |
| 07/10/2026 21:58 | 300 | 163.57 |
| 07/10/2026 21:58 | 7 | 163.57 |
| 07/10/2026 21:58 | 39 | 163.54 |
| 07/10/2026 21:58 | 39 | 163.53 |
| 07/10/2026 21:58 | 6 | 163.54 |
| 07/10/2026 21:58 | 100 | 163.55 |
| 07/10/2026 21:58 | 82 | 163.55 |
| 07/10/2026 21:58 | 100 | 163.59 |
| 07/10/2026 21:58 | 70 | 163.51 |
| 07/10/2026 21:58 | 126 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 104 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 76 | 163.51 |
| 07/10/2026 21:58 | 24 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 76 | 163.51 |
| 07/10/2026 21:58 | 24 | 163.51 |
| 07/10/2026 21:58 | 26 | 163.51 |
| 07/10/2026 21:58 | 74 | 163.51 |
| 07/10/2026 21:58 | 80 | 163.51 |
| 07/10/2026 21:58 | 20 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 4 | 163.51 |
| 07/10/2026 21:58 | 200 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.51 |
| 07/10/2026 21:58 | 128 | 163.51 |
| 07/10/2026 21:58 | 100 | 163.50 |
| 07/10/2026 21:58 | 15 | 163.50 |
| 07/10/2026 21:58 | 100 | 163.50 |
| 07/10/2026 21:58 | 1 | 163.50 |
| 07/10/2026 21:58 | 2 | 163.50 |
| 07/10/2026 21:58 | 1 | 163.50 |
| 07/10/2026 21:58 | 200 | 163.50 |
| 07/10/2026 21:58 | 3 | 163.49 |
| 07/10/2026 21:58 | 100 | 163.49 |
| 07/10/2026 21:58 | 43 | 163.49 |
| 07/10/2026 21:58 | 57 | 163.49 |
| 07/10/2026 21:58 | 100 | 163.49 |
| 07/10/2026 21:58 | 100 | 163.49 |
| 07/10/2026 21:58 | 14 | 163.48 |
| 07/10/2026 21:58 | 1 | 163.48 |
| 07/10/2026 21:58 | 100 | 163.48 |
| 07/10/2026 21:58 | 3 | 163.48 |
| 07/10/2026 21:58 | 16 | 163.48 |
| 07/10/2026 21:58 | 5 | 163.47 |
| 07/10/2026 21:58 | 20 | 163.47 |
| 07/10/2026 21:58 | 100 | 163.465 |
| 07/10/2026 21:58 | 100 | 163.465 |
| 07/10/2026 21:58 | 3 | 163.48 |
| 07/10/2026 21:58 | 100 | 163.47 |
| 07/10/2026 21:58 | 89 | 163.44 |
| 07/10/2026 21:58 | 3 | 163.44 |
| 07/10/2026 21:58 | 8 | 163.44 |
| 07/10/2026 21:58 | 60 | 163.45 |
| 07/10/2026 21:58 | 40 | 163.46 |
| 07/10/2026 21:58 | 24 | 163.45 |
| 07/10/2026 21:58 | 100 | 163.45 |
| 07/10/2026 21:58 | 100 | 163.45 |
| 07/10/2026 21:58 | 75 | 163.45 |
| 07/10/2026 21:58 | 28 | 163.45 |
| 07/10/2026 21:58 | 62 | 163.45 |
| 07/10/2026 21:58 | 300 | 163.46 |
| 07/10/2026 21:58 | 100 | 163.46 |
| 07/10/2026 21:58 | 40 | 163.46 |
| 07/10/2026 21:58 | 20 | 163.47 |
| 07/10/2026 21:58 | 100 | 163.47 |
| 07/10/2026 21:58 | 1 | 163.46 |
| 07/10/2026 21:58 | 11 | 163.46 |
| 07/10/2026 21:58 | 100 | 163.44 |
| 07/10/2026 21:58 | 100 | 163.44 |
| 07/10/2026 21:58 | 100 | 163.44 |
| 07/10/2026 21:58 | 81 | 163.44 |
| 07/10/2026 21:58 | 14 | 163.44 |
| 07/10/2026 21:58 | 5 | 163.44 |
| 07/10/2026 21:58 | 100 | 163.44 |
| 07/10/2026 21:58 | 98 | 163.44 |
| 07/10/2026 21:58 | 98 | 163.44 |
| 07/10/2026 21:58 | 2 | 163.44 |
| 07/10/2026 21:58 | 2 | 163.44 |
| 07/10/2026 21:58 | 1 | 163.44 |
| 07/10/2026 21:58 | 1 | 163.44 |
| 07/10/2026 21:58 | 1 | 163.43 |
| 07/10/2026 21:58 | 15 | 163.43 |
| 07/10/2026 21:58 | 9 | 163.43 |
| 07/10/2026 21:58 | 20 | 163.43 |
| 07/10/2026 21:58 | 20 | 163.43 |
| 07/10/2026 21:58 | 10 | 163.43 |
| 07/10/2026 21:58 | 2 | 163.43 |
| 07/10/2026 21:58 | 2 | 163.43 |
| 07/10/2026 21:58 | 2 | 163.43 |
| 07/10/2026 21:58 | 2 | 163.43 |
| 07/10/2026 21:58 | 1 | 163.43 |
| 07/10/2026 21:58 | 400 | 163.42 |
| 07/10/2026 21:58 | 317 | 163.42 |
| 07/10/2026 21:58 | 93 | 163.42 |
| 07/10/2026 21:58 | 7 | 163.42 |
| 07/10/2026 21:58 | 83 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 17 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 128 | 163.42 |
| 07/10/2026 21:58 | 200 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 2 | 163.42 |
| 07/10/2026 21:58 | 59 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 20 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 5 | 163.42 |
| 07/10/2026 21:58 | 15 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 3 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 69 | 163.42 |
| 07/10/2026 21:58 | 31 | 163.42 |
| 07/10/2026 21:58 | 12 | 163.42 |
| 07/10/2026 21:58 | 40 | 163.42 |
| 07/10/2026 21:58 | 8 | 163.42 |
| 07/10/2026 21:58 | 2 | 163.42 |
| 07/10/2026 21:58 | 4 | 163.42 |
| 07/10/2026 21:58 | 2 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 3 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 1 | 163.42 |
| 07/10/2026 21:58 | 2 | 163.42 |
| 07/10/2026 21:58 | 91 | 163.42 |
| 07/10/2026 21:58 | 9 | 163.42 |
| 07/10/2026 21:58 | 100 | 163.41 |
| 07/10/2026 21:58 | 27 | 163.40 |
| 07/10/2026 21:58 | 100 | 163.41 |
| 07/10/2026 21:58 | 40 | 163.41 |
| 07/10/2026 21:58 | 3 | 163.41 |
| 07/10/2026 21:58 | 23 | 163.41 |
| 07/10/2026 21:58 | 8 | 163.41 |
| 07/10/2026 21:58 | 3 | 163.41 |
| 07/10/2026 21:58 | 66 | 163.41 |
| 07/10/2026 21:58 | 40 | 163.41 |
| 07/10/2026 21:58 | 94 | 163.41 |
| 07/10/2026 21:58 | 4 | 163.41 |
| 07/10/2026 21:58 | 20 | 163.40 |
| 07/10/2026 21:58 | 2 | 163.41 |
| 07/10/2026 21:58 | 1 | 163.41 |
| 07/10/2026 21:58 | 54 | 163.41 |
| 07/10/2026 21:58 | 100 | 163.41 |
| 07/10/2026 21:58 | 99 | 163.41 |
| 07/10/2026 21:58 | 96 | 163.41 |
| 07/10/2026 21:58 | 4 | 163.41 |
| 07/10/2026 21:58 | 1 | 163.41 |
| 07/10/2026 21:58 | 3 | 163.41 |
| 07/10/2026 21:58 | 43 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 512 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 800 | 163.39 |
| 07/10/2026 21:58 | 4 | 163.39 |
| 07/10/2026 21:58 | 82 | 163.39 |
| 07/10/2026 21:58 | 18 | 163.39 |
| 07/10/2026 21:58 | 16 | 163.39 |
| 07/10/2026 21:58 | 84 | 163.39 |
| 07/10/2026 21:58 | 200 | 163.39 |
| 07/10/2026 21:58 | 40 | 163.39 |
| 07/10/2026 21:58 | 3 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 33 | 163.39 |
| 07/10/2026 21:58 | 300 | 163.39 |
| 07/10/2026 21:58 | 3 | 163.39 |
| 07/10/2026 21:58 | 10 | 163.39 |
| 07/10/2026 21:58 | 200 | 163.39 |
| 07/10/2026 21:58 | 66 | 163.39 |
| 07/10/2026 21:58 | 34 | 163.39 |
| 07/10/2026 21:58 | 45 | 163.39 |
| 07/10/2026 21:58 | 55 | 163.39 |
| 07/10/2026 21:58 | 100 | 163.39 |
| 07/10/2026 21:58 | 24 | 163.38 |
| 07/10/2026 21:58 | 5 | 163.37 |
| 07/10/2026 21:58 | 6 | 163.37 |
| 07/10/2026 21:58 | 102 | 163.36 |
| 07/10/2026 21:58 | 45 | 163.36 |
| 07/10/2026 21:58 | 43 | 163.36 |
| 07/10/2026 21:58 | 48 | 163.36 |
| 07/10/2026 21:58 | 56 | 163.36 |
| 07/10/2026 21:58 | 10 | 163.36 |
| 07/10/2026 21:58 | 13 | 163.34 |
| 07/10/2026 21:58 | 58 | 163.35 |
| 07/10/2026 21:58 | 13 | 163.35 |
| 07/10/2026 21:58 | 58 | 163.37 |
| 07/10/2026 21:58 | 14 | 163.37 |
| 07/10/2026 21:58 | 11 | 163.33 |
| 07/10/2026 21:58 | 20 | 163.34 |
| 07/10/2026 21:58 | 1 | 163.34 |
| 07/10/2026 21:58 | 1 | 163.34 |
| 07/10/2026 21:58 | 6 | 163.34 |
| 07/10/2026 21:58 | 80 | 163.38 |
| 07/10/2026 21:58 | 100 | 163.38 |
| 07/10/2026 21:58 | 20 | 163.38 |
| 07/10/2026 21:58 | 6 | 163.36 |
| 07/10/2026 21:58 | 7 | 163.36 |
| 07/10/2026 21:58 | 33 | 163.34 |
| 07/10/2026 21:58 | 26 | 163.34 |
| 07/10/2026 21:58 | 1 | 163.34 |
| 07/10/2026 21:58 | 1 | 163.34 |
| 07/10/2026 21:58 | 6 | 163.34 |
| 07/10/2026 21:58 | 66 | 163.34 |
| 07/10/2026 21:58 | 133 | 163.35 |
| 07/10/2026 21:58 | 42 | 163.38 |
| 07/10/2026 21:58 | 53 | 163.35 |
| 07/10/2026 21:58 | 27 | 163.33 |
| 07/10/2026 21:58 | 6 | 163.35 |
| 07/10/2026 21:58 | 3 | 163.35 |
| 07/10/2026 21:58 | 8 | 163.35 |
| 07/10/2026 21:57 | 31 | 163.38 |
| 07/10/2026 21:57 | 100 | 163.38 |
| 07/10/2026 21:57 | 54 | 163.38 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 17 | 163.355 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 45 | 163.39 |
| 07/10/2026 21:57 | 1 | 163.39 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 30 | 163.39 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 100 | 163.39 |
| 07/10/2026 21:57 | 60 | 163.38 |
| 07/10/2026 21:57 | 48 | 163.38 |
| 07/10/2026 21:57 | 20 | 163.38 |
| 07/10/2026 21:57 | 32 | 163.37 |
| 07/10/2026 21:57 | 5 | 163.32 |
| 07/10/2026 21:57 | 12 | 163.32 |
| 07/10/2026 21:57 | 5 | 163.32 |
| 07/10/2026 21:57 | 100 | 163.32 |
| 07/10/2026 21:57 | 20 | 163.34 |
| 07/10/2026 21:57 | 17 | 163.34 |
| 07/10/2026 21:57 | 17 | 163.34 |
| 07/10/2026 21:57 | 20 | 163.34 |
| 07/10/2026 21:57 | 25 | 163.36 |
| 07/10/2026 21:57 | 80 | 163.36 |
| 07/10/2026 21:57 | 20 | 163.365 |
| 07/10/2026 21:57 | 80 | 163.39 |
| 07/10/2026 21:57 | 18 | 163.35 |
| 07/10/2026 21:57 | 20 | 163.35 |
| 07/10/2026 21:57 | 56 | 163.33 |
| 07/10/2026 21:57 | 25 | 163.32 |
| 07/10/2026 21:57 | 80 | 163.33 |
| 07/10/2026 21:57 | 64 | 163.33 |
| 07/10/2026 21:57 | 296 | 163.33 |
| 07/10/2026 21:57 | 4 | 163.33 |
| 07/10/2026 21:57 | 21 | 163.32 |
| 07/10/2026 21:57 | 14 | 163.32 |
| 07/10/2026 21:57 | 42 | 163.32 |
| 07/10/2026 21:57 | 100 | 163.32 |
| 07/10/2026 21:57 | 32 | 163.30 |
| 07/10/2026 21:57 | 2 | 163.29 |
| 07/10/2026 21:57 | 100 | 163.29 |
| 07/10/2026 21:57 | 3 | 163.27 |
| 07/10/2026 21:57 | 40 | 163.25 |
| 07/10/2026 21:57 | 100 | 163.25 |
| 07/10/2026 21:57 | 200 | 163.24 |
| 07/10/2026 21:57 | 40 | 163.24 |
| 07/10/2026 21:57 | 100 | 163.23 |
| 07/10/2026 21:57 | 100 | 163.22 |
| 07/10/2026 21:57 | 100 | 163.22 |
| 07/10/2026 21:57 | 100 | 163.23 |
| 07/10/2026 21:57 | 60 | 163.25 |
| 07/10/2026 21:57 | 90 | 163.24 |
| 07/10/2026 21:57 | 255 | 163.28 |
| 07/10/2026 21:57 | 2 | 163.25 |
| 07/10/2026 21:57 | 38 | 163.27 |
| 07/10/2026 21:57 | 34 | 163.27 |
| 07/10/2026 21:57 | 34 | 163.25 |
| 07/10/2026 21:57 | 26 | 163.31 |
| 07/10/2026 21:57 | 42 | 163.31 |
| 07/10/2026 21:56 | 4 | 163.31 |
| 07/10/2026 21:56 | 7 | 163.30 |
| 07/10/2026 21:56 | 4 | 163.30 |
| 07/10/2026 21:56 | 7 | 163.30 |
| 07/10/2026 21:56 | 74 | 163.30 |
| 07/10/2026 21:56 | 8 | 163.30 |
| 07/10/2026 21:56 | 8 | 163.30 |
| 07/10/2026 21:56 | 1 | 163.29 |
| 07/10/2026 21:56 | 56 | 163.29 |
| 07/10/2026 21:56 | 43 | 163.29 |
| 07/10/2026 21:56 | 2 | 163.29 |
| 07/10/2026 21:56 | 14 | 163.29 |
| 07/10/2026 21:56 | 41 | 163.29 |
| 07/10/2026 21:56 | 5 | 163.28 |
| 07/10/2026 21:56 | 3 | 163.27 |
| 07/10/2026 21:56 | 1 | 163.27 |
| 07/10/2026 21:56 | 5 | 163.26 |
| 07/10/2026 21:56 | 25 | 163.26 |
| 07/10/2026 21:56 | 11 | 163.26 |
| 07/10/2026 21:56 | 2 | 163.26 |
| 07/10/2026 21:56 | 18 | 163.26 |
| 07/10/2026 21:56 | 5 | 163.25 |
| 07/10/2026 21:56 | 18 | 163.25 |
| 07/10/2026 21:56 | 34 | 163.25 |
| 07/10/2026 21:56 | 2 | 163.25 |
| 07/10/2026 21:56 | 26 | 163.24 |
| 07/10/2026 21:56 | 34 | 163.24 |
| 07/10/2026 21:56 | 226 | 163.22 |
| 07/10/2026 21:56 | 44 | 163.22 |
| 07/10/2026 21:56 | 63 | 163.22 |
| 07/10/2026 21:56 | 193 | 163.22 |
| 07/10/2026 21:56 | 11 | 163.22 |
| 07/10/2026 21:56 | 300 | 163.23 |
| 07/10/2026 21:56 | 15 | 163.23 |
| 07/10/2026 21:56 | 15 | 163.24 |
| 07/10/2026 21:56 | 100 | 163.24 |
| 07/10/2026 21:56 | 42 | 163.25 |
| 07/10/2026 21:56 | 58 | 163.24 |
| 07/10/2026 21:56 | 40 | 163.23 |
| 07/10/2026 21:56 | 15 | 163.23 |
| 07/10/2026 21:56 | 100 | 163.23 |
| 07/10/2026 21:56 | 15 | 163.24 |
| 07/10/2026 21:56 | 34 | 163.24 |
| 07/10/2026 21:56 | 100 | 163.24 |
| 07/10/2026 21:56 | 42 | 163.25 |
| 07/10/2026 21:56 | 58 | 163.25 |
| 07/10/2026 21:56 | 20 | 163.25 |
| 07/10/2026 21:56 | 80 | 163.25 |
| 07/10/2026 21:56 | 20 | 163.25 |
| 07/10/2026 21:56 | 78 | 163.25 |
| 07/10/2026 21:56 | 22 | 163.24 |
| 07/10/2026 21:56 | 2 | 163.25 |
| 07/10/2026 21:56 | 100 | 163.25 |
| 07/10/2026 21:56 | 2 | 163.24 |
| 07/10/2026 21:56 | 2 | 163.24 |
| 07/10/2026 21:56 | 49 | 163.22 |
| 07/10/2026 21:56 | 25 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 101 | 163.22 |
| 07/10/2026 21:56 | 25 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 42 | 163.22 |
| 07/10/2026 21:56 | 58 | 163.22 |
| 07/10/2026 21:56 | 30 | 163.22 |
| 07/10/2026 21:56 | 70 | 163.22 |
| 07/10/2026 21:56 | 30 | 163.22 |
| 07/10/2026 21:56 | 300 | 163.20 |
| 07/10/2026 21:56 | 11 | 163.19 |
| 07/10/2026 21:56 | 41 | 163.19 |
| 07/10/2026 21:56 | 22 | 163.19 |
| 07/10/2026 21:56 | 20 | 163.19 |
| 07/10/2026 21:56 | 70 | 163.22 |
| 07/10/2026 21:56 | 3 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 36 | 163.22 |
| 07/10/2026 21:56 | 4 | 163.20 |
| 07/10/2026 21:56 | 22 | 163.18 |
| 07/10/2026 21:56 | 4 | 163.18 |
| 07/10/2026 21:56 | 49 | 163.22 |
| 07/10/2026 21:56 | 4 | 163.20 |
| 07/10/2026 21:56 | 90 | 163.17 |
| 07/10/2026 21:56 | 100 | 163.17 |
| 07/10/2026 21:56 | 11 | 163.18 |
| 07/10/2026 21:56 | 100 | 163.18 |
| 07/10/2026 21:56 | 1 | 163.21 |
| 07/10/2026 21:56 | 1 | 163.20 |
| 07/10/2026 21:56 | 100 | 163.20 |
| 07/10/2026 21:56 | 100 | 163.21 |
| 07/10/2026 21:56 | 9 | 163.22 |
| 07/10/2026 21:56 | 6 | 163.22 |
| 07/10/2026 21:56 | 25 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 13 | 163.22 |
| 07/10/2026 21:56 | 87 | 163.22 |
| 07/10/2026 21:56 | 25 | 163.21 |
| 07/10/2026 21:56 | 13 | 163.22 |
| 07/10/2026 21:56 | 87 | 163.22 |
| 07/10/2026 21:56 | 13 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 87 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 7 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 100 | 163.22 |
| 07/10/2026 21:56 | 71 | 163.22 |
| 07/10/2026 21:56 | 7 | 163.22 |
| 07/10/2026 21:56 | 17 | 163.22 |
| 07/10/2026 21:56 | 5 | 163.22 |
| 07/10/2026 21:56 | 1 | 163.21 |
| 07/10/2026 21:56 | 47 | 163.20 |
| 07/10/2026 21:56 | 47 | 163.20 |
| 07/10/2026 21:56 | 77 | 163.20 |
| 07/10/2026 21:56 | 23 | 163.20 |
| 07/10/2026 21:56 | 6 | 163.20 |
| 07/10/2026 21:56 | 24 | 163.20 |
| 07/10/2026 21:56 | 100 | 163.20 |
| 07/10/2026 21:56 | 26 | 163.20 |
| 07/10/2026 21:56 | 100 | 163.20 |
| 07/10/2026 21:56 | 44 | 163.20 |
| 07/10/2026 21:56 | 100 | 163.20 |
| 07/10/2026 21:56 | 50 | 163.20 |
| 07/10/2026 21:56 | 2 | 163.20 |
| 07/10/2026 21:56 | 200 | 163.20 |
| 07/10/2026 21:56 | 16 | 163.20 |
| 07/10/2026 21:56 | 24 | 163.19 |
| 07/10/2026 21:56 | 3 | 163.19 |
| 07/10/2026 21:56 | 3 | 163.19 |
| 07/10/2026 21:56 | 1 | 163.19 |
| 07/10/2026 21:56 | 1 | 163.19 |
| 07/10/2026 21:56 | 14 | 163.18 |
| 07/10/2026 21:56 | 62 | 163.15 |
| 07/10/2026 21:56 | 100 | 163.15 |
| 07/10/2026 21:56 | 138 | 163.15 |
| 07/10/2026 21:56 | 100 | 163.15 |
| 07/10/2026 21:56 | 14 | 163.15 |
| 07/10/2026 21:56 | 3 | 163.15 |
| 07/10/2026 21:56 | 30 | 163.15 |
| 07/10/2026 21:56 | 17 | 163.12 |
| 07/10/2026 21:56 | 48 | 163.12 |
| 07/10/2026 21:56 | 3 | 163.11 |
| 07/10/2026 21:56 | 3 | 163.12 |
| 07/10/2026 21:56 | 3 | 163.14 |
| 07/10/2026 21:56 | 3 | 163.14 |
| 07/10/2026 21:56 | 80 | 163.13 |
| 07/10/2026 21:56 | 100 | 163.13 |
| 07/10/2026 21:56 | 100 | 163.13 |
| 07/10/2026 21:56 | 51 | 163.13 |
| 07/10/2026 21:56 | 49 | 163.13 |
| 07/10/2026 21:56 | 100 | 163.13 |
| 07/10/2026 21:56 | 20 | 163.13 |
| 07/10/2026 21:56 | 200 | 163.13 |
| 07/10/2026 21:56 | 100 | 163.13 |
| 07/10/2026 21:56 | 99 | 163.13 |
| 07/10/2026 21:56 | 1 | 163.13 |
| 07/10/2026 21:56 | 32 | 163.13 |
| 07/10/2026 21:56 | 25 | 163.18 |
| 07/10/2026 21:55 | 14 | 163.16 |
| 07/10/2026 21:55 | 28 | 163.18 |
| 07/10/2026 21:55 | 70 | 163.20 |
| 07/10/2026 21:55 | 100 | 163.20 |
| 07/10/2026 21:55 | 202 | 163.20 |
| 07/10/2026 21:55 | 2 | 163.20 |
| 07/10/2026 21:55 | 98 | 163.20 |
| 07/10/2026 21:55 | 7 | 163.20 |
| 07/10/2026 21:55 | 88 | 163.20 |
| 07/10/2026 21:55 | 100 | 163.22 |
| 07/10/2026 21:55 | 100 | 163.22 |
| 07/10/2026 21:55 | 9 | 163.22 |
| 07/10/2026 21:55 | 100 | 163.22 |
| 07/10/2026 21:55 | 12 | 163.20 |
| 07/10/2026 21:55 | 8 | 163.285 |
| 07/10/2026 21:55 | 100 | 163.27 |
| 07/10/2026 21:55 | 100 | 163.27 |
| 07/10/2026 21:55 | 50 | 163.32 |
| 07/10/2026 21:55 | 50 | 163.32 |
| 07/10/2026 21:55 | 300 | 163.40 |
| 07/10/2026 21:55 | 5 | 163.41 |
| 07/10/2026 21:55 | 100 | 163.41 |
| 07/10/2026 21:55 | 20 | 163.42 |
| 07/10/2026 21:55 | 6 | 163.42 |
| 07/10/2026 21:55 | 100 | 163.42 |
| 07/10/2026 21:55 | 100 | 163.43 |
| 07/10/2026 21:55 | 100 | 163.43 |
| 07/10/2026 21:55 | 100 | 163.43 |
| 07/10/2026 21:55 | 100 | 163.45 |
| 07/10/2026 21:55 | 28 | 163.43 |
| 07/10/2026 21:55 | 4 | 163.43 |
| 07/10/2026 21:55 | 4 | 163.47 |
| 07/10/2026 21:55 | 100 | 163.43 |
| 07/10/2026 21:54 | 4 | 163.46 |
| 07/10/2026 21:54 | 4 | 163.45 |
| 07/10/2026 21:54 | 1 | 163.44 |
| 07/10/2026 21:54 | 3 | 163.48 |
| 07/10/2026 21:54 | 100 | 163.50 |
| 07/10/2026 21:54 | 40 | 163.52 |
| 07/10/2026 21:54 | 100 | 163.52 |
| 07/10/2026 21:54 | 100 | 163.52 |
| 07/10/2026 21:54 | 1 | 163.54 |
| 07/10/2026 21:54 | 25 | 163.53 |
| 07/10/2026 21:54 | 25 | 163.53 |
| 07/10/2026 21:54 | 1 | 163.53 |
| 07/10/2026 21:54 | 1 | 163.54 |
| 07/10/2026 21:54 | 1 | 163.54 |
| 07/10/2026 21:54 | 4 | 163.54 |
| 07/10/2026 21:54 | 5 | 163.54 |
| 07/10/2026 21:54 | 1 | 163.57 |
| 07/10/2026 21:54 | 6 | 163.62 |
| 07/10/2026 21:54 | 100 | 163.63 |
| 07/10/2026 21:54 | 100 | 163.63 |
| 07/10/2026 21:54 | 10 | 163.63 |
| 07/10/2026 21:54 | 2 | 163.60 |
| 07/10/2026 21:54 | 4 | 163.59 |
| 07/10/2026 21:54 | 6 | 163.59 |
| 07/10/2026 21:54 | 33 | 163.58 |
| 07/10/2026 21:54 | 1 | 163.57 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 100 | 163.51 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 31 | 163.51 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 100 | 163.51 |
| 07/10/2026 21:54 | 25 | 163.51 |
| 07/10/2026 21:54 | 100 | 163.51 |
| 07/10/2026 21:53 | 100 | 163.52 |
| 07/10/2026 21:53 | 20 | 163.53 |
| 07/10/2026 21:53 | 8 | 163.53 |
| 07/10/2026 21:53 | 20 | 163.55 |
| 07/10/2026 21:53 | 20 | 163.54 |
| 07/10/2026 21:53 | 90 | 163.59 |
| 07/10/2026 21:53 | 10 | 163.59 |
| 07/10/2026 21:53 | 100 | 163.58 |
| 07/10/2026 21:53 | 108 | 163.62 |
| 07/10/2026 21:53 | 11 | 163.62 |
| 07/10/2026 21:53 | 47 | 163.62 |
| 07/10/2026 21:53 | 42 | 163.62 |
| 07/10/2026 21:53 | 100 | 163.62 |
| 07/10/2026 21:53 | 27 | 163.62 |
| 07/10/2026 21:53 | 17 | 163.62 |
| 07/10/2026 21:53 | 1 | 163.62 |
| 07/10/2026 21:53 | 7 | 163.62 |
| 07/10/2026 21:53 | 5 | 163.62 |
| 07/10/2026 21:53 | 100 | 163.62 |
| 07/10/2026 21:53 | 12 | 163.62 |
| 07/10/2026 21:53 | 54 | 163.61 |
| 07/10/2026 21:53 | 31 | 163.61 |
| 07/10/2026 21:53 | 100 | 163.595 |
| 07/10/2026 21:53 | 100 | 163.595 |
| 07/10/2026 21:53 | 35 | 163.58 |
| 07/10/2026 21:53 | 3 | 163.58 |
| 07/10/2026 21:53 | 24 | 163.58 |
| 07/10/2026 21:53 | 34 | 163.58 |
| 07/10/2026 21:53 | 16 | 163.57 |
| 07/10/2026 21:53 | 10 | 163.57 |
| 07/10/2026 21:53 | 10 | 163.57 |
| 07/10/2026 21:53 | 90 | 163.57 |
| 07/10/2026 21:53 | 10 | 163.57 |
| 07/10/2026 21:53 | 100 | 163.54 |
| 07/10/2026 21:52 | 1 | 163.56 |
| 07/10/2026 21:52 | 80 | 163.57 |
| 07/10/2026 21:52 | 100 | 163.57 |
| 07/10/2026 21:52 | 5 | 163.60 |
| 07/10/2026 21:52 | 5 | 163.61 |
| 07/10/2026 21:52 | 8 | 163.68 |
| 07/10/2026 21:52 | 30 | 163.70 |
| 07/10/2026 21:52 | 14 | 163.67 |
| 07/10/2026 21:52 | 3 | 163.62 |
| 07/10/2026 21:52 | 100 | 163.63 |
| 07/10/2026 21:52 | 12 | 163.64 |
| 07/10/2026 21:52 | 5 | 163.64 |
| 07/10/2026 21:52 | 300 | 163.64 |
| 07/10/2026 21:52 | 100 | 163.64 |
| 07/10/2026 21:52 | 20 | 163.66 |
| 07/10/2026 21:52 | 45 | 163.66 |
| 07/10/2026 21:52 | 22 | 163.66 |
| 07/10/2026 21:52 | 90 | 163.68 |
| 07/10/2026 21:52 | 20 | 163.69 |
| 07/10/2026 21:52 | 14 | 163.69 |
| 07/10/2026 21:51 | 12 | 163.69 |
| 07/10/2026 21:51 | 100 | 163.73 |
| 07/10/2026 21:51 | 44 | 163.72 |
| 07/10/2026 21:51 | 27 | 163.72 |
| 07/10/2026 21:51 | 7 | 163.72 |
| 07/10/2026 21:51 | 38 | 163.72 |
| 07/10/2026 21:51 | 10 | 163.72 |
| 07/10/2026 21:51 | 6 | 163.71 |
| 07/10/2026 21:51 | 6 | 163.68 |
| 07/10/2026 21:51 | 3 | 163.76 |
| 07/10/2026 21:51 | 6 | 163.75 |
| 07/10/2026 21:50 | 20 | 163.76 |
| 07/10/2026 21:50 | 80 | 163.70 |
| 07/10/2026 21:50 | 45 | 163.69 |
| 07/10/2026 21:50 | 12 | 163.69 |
| 07/10/2026 21:50 | 77 | 163.69 |
| 07/10/2026 21:50 | 5 | 163.76 |
| 07/10/2026 21:50 | 6 | 163.77 |
| 07/10/2026 21:50 | 1 | 163.78 |
| 07/10/2026 21:50 | 71 | 163.79 |
| 07/10/2026 21:50 | 4 | 163.80 |
| 07/10/2026 21:50 | 67 | 163.82 |
| 07/10/2026 21:50 | 6 | 163.90 |
| 07/10/2026 21:50 | 1 | 163.90 |
| 07/10/2026 21:50 | 100 | 163.86 |
| 07/10/2026 21:50 | 29 | 163.86 |
| 07/10/2026 21:50 | 100 | 163.87 |
| 07/10/2026 21:50 | 25 | 163.97 |
| 07/10/2026 21:50 | 119 | 163.82 |
| 07/10/2026 21:50 | 25 | 163.94 |
| 07/10/2026 21:50 | 25 | 163.94 |
| 07/10/2026 21:50 | 25 | 163.94 |
| 07/10/2026 21:50 | 20 | 163.94 |
| 07/10/2026 21:50 | 25 | 163.93 |
| 07/10/2026 21:50 | 6 | 163.93 |
| 07/10/2026 21:50 | 3 | 163.93 |
| 07/10/2026 21:50 | 20 | 163.93 |
| 07/10/2026 21:50 | 20 | 163.93 |
| 07/10/2026 21:50 | 151 | 163.93 |
| 07/10/2026 21:50 | 50 | 163.93 |
| 07/10/2026 21:50 | 20 | 163.93 |
| 07/10/2026 21:50 | 20 | 163.93 |
| 07/10/2026 21:50 | 132 | 163.885 |
| 07/10/2026 21:50 | 43 | 163.90 |
| 07/10/2026 21:50 | 2 | 163.90 |
| 07/10/2026 21:50 | 100 | 163.91 |
| 07/10/2026 21:50 | 1 | 163.91 |
| 07/10/2026 21:50 | 30 | 163.88 |
| 07/10/2026 21:50 | 20 | 163.88 |
| 07/10/2026 21:50 | 31 | 163.85 |
| 07/10/2026 21:50 | 100 | 163.84 |
| 07/10/2026 21:50 | 4 | 163.76 |
| 07/10/2026 21:50 | 4 | 163.69 |
| 07/10/2026 21:50 | 4 | 163.69 |
| 07/10/2026 21:50 | 100 | 163.69 |
| 07/10/2026 21:50 | 4 | 163.70 |
| 07/10/2026 21:50 | 108 | 163.70 |
| 07/10/2026 21:50 | 92 | 163.70 |
| 07/10/2026 21:50 | 4 | 163.70 |
| 07/10/2026 21:50 | 8 | 163.71 |
| 07/10/2026 21:50 | 74 | 163.71 |
| 07/10/2026 21:50 | 100 | 163.72 |
| 07/10/2026 21:50 | 8 | 163.72 |
| 07/10/2026 21:50 | 8 | 163.79 |
| 07/10/2026 21:49 | 8 | 163.77 |
| 07/10/2026 21:49 | 8 | 163.74 |
| 07/10/2026 21:49 | 50 | 163.72 |
| 07/10/2026 21:49 | 6 | 163.74 |
| 07/10/2026 21:49 | 100 | 163.74 |
| 07/10/2026 21:49 | 100 | 163.75 |
| 07/10/2026 21:49 | 100 | 163.76 |
| 07/10/2026 21:49 | 100 | 163.75 |
| 07/10/2026 21:49 | 100 | 163.75 |
| 07/10/2026 21:49 | 256 | 163.75 |
| 07/10/2026 21:49 | 5 | 163.76 |
| 07/10/2026 21:49 | 200 | 163.77 |
| 07/10/2026 21:49 | 5 | 163.79 |
| 07/10/2026 21:49 | 3 | 163.82 |
| 07/10/2026 21:49 | 15 | 163.82 |
| 07/10/2026 21:49 | 12 | 163.83 |
| 07/10/2026 21:49 | 9 | 163.85 |
| 07/10/2026 21:49 | 100 | 163.85 |
| 07/10/2026 21:49 | 12 | 163.88 |
| 07/10/2026 21:49 | 100 | 163.88 |
| 07/10/2026 21:49 | 41 | 163.95 |
| 07/10/2026 21:49 | 1 | 163.93 |
| 07/10/2026 21:49 | 12 | 163.93 |
| 07/10/2026 21:49 | 42 | 163.91 |
| 07/10/2026 21:49 | 39 | 163.91 |
| 07/10/2026 21:49 | 61 | 163.91 |
| 07/10/2026 21:49 | 100 | 163.91 |
| 07/10/2026 21:49 | 12 | 163.94 |
| 07/10/2026 21:49 | 3 | 163.94 |
| 07/10/2026 21:49 | 2 | 163.94 |
| 07/10/2026 21:49 | 12 | 163.91 |
| 07/10/2026 21:48 | 90 | 163.86 |
| 07/10/2026 21:48 | 3 | 163.86 |
| 07/10/2026 21:48 | 12 | 163.86 |
| 07/10/2026 21:48 | 70 | 163.87 |
| 07/10/2026 21:48 | 10 | 163.87 |
| 07/10/2026 21:48 | 10 | 163.89 |
| 07/10/2026 21:48 | 39 | 163.89 |
| 07/10/2026 21:48 | 12 | 163.86 |
| 07/10/2026 21:48 | 3 | 163.90 |
| 07/10/2026 21:48 | 100 | 163.91 |
| 07/10/2026 21:48 | 6 | 163.91 |
| 07/10/2026 21:48 | 3 | 163.93 |
| 07/10/2026 21:48 | 197 | 163.93 |
| 07/10/2026 21:48 | 92 | 163.93 |
| 07/10/2026 21:48 | 100 | 163.93 |
| 07/10/2026 21:48 | 100 | 163.95 |
| 07/10/2026 21:47 | 222 | 163.97 |
| 07/10/2026 21:47 | 4 | 163.99 |
| 07/10/2026 21:47 | 12 | 163.99 |
| 07/10/2026 21:47 | 1 | 163.97 |
| 07/10/2026 21:47 | 1 | 163.99 |
| 07/10/2026 21:47 | 4 | 163.99 |
| 07/10/2026 21:47 | 4 | 163.99 |
| 07/10/2026 21:47 | 12 | 164.00 |
| 07/10/2026 21:47 | 16 | 163.99 |
| 07/10/2026 21:47 | 1 | 163.99 |
| 07/10/2026 21:47 | 33 | 163.98 |
| 07/10/2026 21:47 | 27 | 163.98 |
| 07/10/2026 21:47 | 86 | 163.98 |
| 07/10/2026 21:47 | 9 | 163.98 |
| 07/10/2026 21:47 | 5 | 163.98 |
| 07/10/2026 21:47 | 100 | 163.97 |
| 07/10/2026 21:47 | 14 | 163.96 |
| 07/10/2026 21:47 | 1 | 163.96 |
| 07/10/2026 21:46 | 3 | 163.96 |
| 07/10/2026 21:46 | 100 | 163.95 |
| 07/10/2026 21:46 | 50 | 163.95 |
| 07/10/2026 21:46 | 11 | 163.95 |
| 07/10/2026 21:46 | 11 | 163.95 |
| 07/10/2026 21:46 | 48 | 163.95 |
| 07/10/2026 21:46 | 52 | 163.95 |
| 07/10/2026 21:46 | 12 | 163.94 |
| 07/10/2026 21:46 | 3 | 163.91 |
| 07/10/2026 21:46 | 1 | 163.88 |
| 07/10/2026 21:46 | 26 | 163.88 |
| 07/10/2026 21:46 | 74 | 163.88 |
| 07/10/2026 21:46 | 3 | 163.87 |
| 07/10/2026 21:46 | 1 | 163.87 |
| 07/10/2026 21:46 | 12 | 163.86 |
| 07/10/2026 21:46 | 2 | 163.86 |
| 07/10/2026 21:46 | 1 | 163.85 |
| 07/10/2026 21:46 | 12 | 163.85 |
| 07/10/2026 21:45 | 1 | 163.82 |
| 07/10/2026 21:45 | 1 | 163.82 |
| 07/10/2026 21:45 | 1 | 163.82 |
| 07/10/2026 21:45 | 60 | 163.78 |
| 07/10/2026 21:45 | 16 | 163.78 |
| 07/10/2026 21:45 | 100 | 163.78 |
| 07/10/2026 21:45 | 24 | 163.76 |
| 07/10/2026 21:45 | 197 | 163.76 |
| 07/10/2026 21:45 | 79 | 163.76 |
| 07/10/2026 21:45 | 100 | 163.76 |
| 07/10/2026 21:45 | 21 | 163.76 |
| 07/10/2026 21:45 | 1 | 163.76 |
| 07/10/2026 21:45 | 78 | 163.76 |
| 07/10/2026 21:45 | 100 | 163.76 |
| 07/10/2026 21:45 | 1 | 163.76 |
| 07/10/2026 21:45 | 50 | 163.76 |
| 07/10/2026 21:45 | 51 | 163.76 |
| 07/10/2026 21:45 | 100 | 163.76 |
| 07/10/2026 21:45 | 20 | 163.77 |
| 07/10/2026 21:45 | 14 | 163.77 |
| 07/10/2026 21:45 | 1 | 163.77 |
| 07/10/2026 21:45 | 9 | 163.82 |
| 07/10/2026 21:45 | 20 | 163.82 |
| 07/10/2026 21:45 | 1 | 163.82 |
| 07/10/2026 21:45 | 60 | 163.825 |
| 07/10/2026 21:45 | 1 | 163.825 |
| 07/10/2026 21:45 | 13 | 163.82 |
| 07/10/2026 21:45 | 15 | 163.82 |
| 07/10/2026 21:44 | 1 | 163.78 |
| 07/10/2026 21:44 | 1 | 163.78 |
| 07/10/2026 21:44 | 2 | 163.83 |
| 07/10/2026 21:44 | 2 | 163.84 |
| 07/10/2026 21:44 | 98 | 163.84 |
| 07/10/2026 21:44 | 2 | 163.805 |
| 07/10/2026 21:44 | 2 | 163.84 |
| 07/10/2026 21:44 | 2 | 163.805 |
| 07/10/2026 21:44 | 2 | 163.84 |
| 07/10/2026 21:44 | 4 | 163.84 |
| 07/10/2026 21:44 | 5 | 163.85 |
| 07/10/2026 21:44 | 6 | 163.85 |
| 07/10/2026 21:44 | 6 | 163.85 |
| 07/10/2026 21:44 | 6 | 163.82 |
| 07/10/2026 21:44 | 100 | 163.82 |
| 07/10/2026 21:44 | 25 | 163.82 |
| 07/10/2026 21:44 | 75 | 163.82 |
| 07/10/2026 21:44 | 1 | 163.82 |
| 07/10/2026 21:44 | 100 | 163.82 |
| 07/10/2026 21:44 | 25 | 163.83 |
| 07/10/2026 21:44 | 57 | 163.83 |
| 07/10/2026 21:44 | 200 | 163.83 |
| 07/10/2026 21:44 | 1 | 163.84 |
| 07/10/2026 21:44 | 8 | 163.86 |
| 07/10/2026 21:44 | 8 | 163.90 |
| 07/10/2026 21:43 | 24 | 163.93 |
| 07/10/2026 21:43 | 100 | 163.92 |
| 07/10/2026 21:43 | 12 | 163.91 |
| 07/10/2026 21:43 | 3 | 163.91 |
| 07/10/2026 21:43 | 100 | 163.91 |
| 07/10/2026 21:43 | 100 | 163.90 |
| 07/10/2026 21:43 | 1 | 163.89 |
| 07/10/2026 21:43 | 7 | 163.88 |
| 07/10/2026 21:43 | 5 | 163.88 |
| 07/10/2026 21:43 | 13 | 163.87 |
| 07/10/2026 21:43 | 15 | 163.87 |
| 07/10/2026 21:43 | 9 | 163.87 |
| 07/10/2026 21:43 | 1 | 163.85 |
| 07/10/2026 21:43 | 3 | 163.82 |
| 07/10/2026 21:43 | 97 | 163.82 |
| 07/10/2026 21:43 | 3 | 163.82 |
| 07/10/2026 21:43 | 100 | 163.81 |
| 07/10/2026 21:43 | 5 | 163.80 |
| 07/10/2026 21:42 | 100 | 163.76 |
| 07/10/2026 21:42 | 54 | 163.81 |
| 07/10/2026 21:42 | 46 | 163.81 |
| 07/10/2026 21:42 | 92 | 163.81 |
| 07/10/2026 21:42 | 100 | 163.80 |
| 07/10/2026 21:42 | 3 | 163.80 |
| 07/10/2026 21:42 | 100 | 163.80 |
| 07/10/2026 21:42 | 25 | 163.78 |
| 07/10/2026 21:42 | 1 | 163.78 |
| 07/10/2026 21:42 | 5 | 163.75 |
| 07/10/2026 21:42 | 200 | 163.71 |
| 07/10/2026 21:42 | 2 | 163.755 |
| 07/10/2026 21:41 | 20 | 163.74 |
| 07/10/2026 21:41 | 80 | 163.73 |
| 07/10/2026 21:41 | 20 | 163.73 |
| 07/10/2026 21:41 | 100 | 163.73 |
| 07/10/2026 21:41 | 50 | 163.73 |
| 07/10/2026 21:41 | 50 | 163.73 |
| 07/10/2026 21:41 | 1 | 163.72 |
| 07/10/2026 21:41 | 80 | 163.72 |
| 07/10/2026 21:41 | 20 | 163.72 |
| 07/10/2026 21:41 | 64 | 163.70 |
| 07/10/2026 21:41 | 100 | 163.69 |
| 07/10/2026 21:40 | 100 | 163.645 |
| 07/10/2026 21:40 | 20 | 163.64 |
| 07/10/2026 21:40 | 100 | 163.56 |
| 07/10/2026 21:40 | 9 | 163.57 |
| 07/10/2026 21:40 | 5 | 163.58 |
| 07/10/2026 21:40 | 3 | 163.58 |
| 07/10/2026 21:40 | 2 | 163.61 |
| 07/10/2026 21:40 | 5 | 163.64 |
| 07/10/2026 21:40 | 28 | 163.64 |
| 07/10/2026 21:39 | 5 | 163.64 |
| 07/10/2026 21:39 | 95 | 163.64 |
| 07/10/2026 21:39 | 1 | 163.64 |
| 07/10/2026 21:39 | 1 | 163.71 |
| 07/10/2026 21:39 | 1 | 163.72 |
| 07/10/2026 21:39 | 1 | 163.70 |
| 07/10/2026 21:39 | 1 | 163.70 |
| 07/10/2026 21:39 | 8 | 163.69 |
| 07/10/2026 21:39 | 7 | 163.66 |
| 07/10/2026 21:39 | 4 | 163.64 |
| 07/10/2026 21:39 | 100 | 163.63 |
| 07/10/2026 21:39 | 100 | 163.61 |
| 07/10/2026 21:39 | 10 | 163.61 |
| 07/10/2026 21:39 | 100 | 163.61 |
| 07/10/2026 21:39 | 30 | 163.57 |
| 07/10/2026 21:39 | 3 | 163.505 |
| 07/10/2026 21:39 | 100 | 163.47 |
| 07/10/2026 21:39 | 16 | 163.47 |
| 07/10/2026 21:39 | 100 | 163.47 |
| 07/10/2026 21:39 | 1 | 163.53 |
| 07/10/2026 21:39 | 1 | 163.53 |
| 07/10/2026 21:38 | 1 | 163.63 |
| 07/10/2026 21:38 | 5 | 163.65 |
| 07/10/2026 21:38 | 100 | 163.66 |
| 07/10/2026 21:38 | 100 | 163.66 |
| 07/10/2026 21:38 | 20 | 163.67 |
| 07/10/2026 21:38 | 63 | 163.68 |
| 07/10/2026 21:38 | 63 | 163.68 |
| 07/10/2026 21:38 | 1 | 163.75 |
| 07/10/2026 21:38 | 1 | 163.75 |
| 07/10/2026 21:38 | 5 | 163.81 |
| 07/10/2026 21:38 | 13 | 163.81 |
| 07/10/2026 21:37 | 25 | 163.79 |
| 07/10/2026 21:37 | 60 | 163.79 |
| 07/10/2026 21:37 | 100 | 163.78 |
| 07/10/2026 21:37 | 27 | 163.77 |
| 07/10/2026 21:37 | 37 | 163.65 |
| 07/10/2026 21:37 | 6 | 163.71 |
| 07/10/2026 21:37 | 5 | 163.72 |
| 07/10/2026 21:37 | 100 | 163.76 |
| 07/10/2026 21:37 | 16 | 163.76 |
| 07/10/2026 21:37 | 100 | 163.77 |
| 07/10/2026 21:37 | 100 | 163.77 |
| 07/10/2026 21:37 | 200 | 163.78 |
| 07/10/2026 21:37 | 98 | 163.78 |
| 07/10/2026 21:37 | 2 | 163.78 |
| 07/10/2026 21:36 | 20 | 163.81 |
| 07/10/2026 21:36 | 4 | 163.83 |
| 07/10/2026 21:36 | 400 | 163.85 |
| 07/10/2026 21:36 | 1 | 163.88 |
| 07/10/2026 21:36 | 11 | 163.90 |
| 07/10/2026 21:36 | 80 | 163.95 |
| 07/10/2026 21:36 | 70 | 163.95 |
| 07/10/2026 21:36 | 13 | 163.95 |
| 07/10/2026 21:36 | 5 | 164.11 |
| 07/10/2026 21:35 | 4 | 164.07 |
| 07/10/2026 21:35 | 4 | 164.07 |
| 07/10/2026 21:35 | 4 | 164.07 |
| 07/10/2026 21:35 | 29 | 164.09 |
| 07/10/2026 21:35 | 71 | 164.09 |
| 07/10/2026 21:35 | 1 | 164.07 |
| 07/10/2026 21:35 | 1 | 164.07 |
| 07/10/2026 21:35 | 6 | 164.03 |
| 07/10/2026 21:35 | 7 | 164.03 |
| 07/10/2026 21:35 | 93 | 164.03 |
| 07/10/2026 21:35 | 8 | 164.02 |
| 07/10/2026 21:35 | 17 | 163.98 |
| 07/10/2026 21:35 | 1 | 163.98 |
| 07/10/2026 21:35 | 1 | 163.96 |
| 07/10/2026 21:35 | 18 | 163.95 |
| 07/10/2026 21:35 | 18 | 163.95 |
| 07/10/2026 21:35 | 39 | 163.95 |
| 07/10/2026 21:35 | 55 | 163.93 |
| 07/10/2026 21:35 | 9 | 163.95 |
| 07/10/2026 21:35 | 9 | 163.95 |
| 07/10/2026 21:35 | 45 | 163.93 |
| 07/10/2026 21:35 | 1 | 163.95 |
| 07/10/2026 21:35 | 12 | 163.94 |
| 07/10/2026 21:35 | 3 | 163.94 |
| 07/10/2026 21:35 | 30 | 163.93 |
| 07/10/2026 21:35 | 106 | 163.91 |
| 07/10/2026 21:35 | 30 | 163.91 |
| 07/10/2026 21:35 | 94 | 163.91 |
| 07/10/2026 21:35 | 25 | 163.91 |
| 07/10/2026 21:35 | 45 | 163.91 |
| 07/10/2026 21:35 | 87 | 163.86 |
| 07/10/2026 21:35 | 100 | 163.86 |
| 07/10/2026 21:35 | 20 | 163.87 |
| 07/10/2026 21:35 | 27 | 163.87 |
| 07/10/2026 21:35 | 53 | 163.87 |
| 07/10/2026 21:35 | 29 | 163.88 |
| 07/10/2026 21:35 | 5 | 163.87 |
| 07/10/2026 21:34 | 100 | 163.84 |
| 07/10/2026 21:34 | 100 | 163.84 |
| 07/10/2026 21:34 | 2 | 163.89 |
| 07/10/2026 21:33 | 1 | 163.79 |
| 07/10/2026 21:33 | 2 | 163.82 |
| 07/10/2026 21:33 | 1 | 163.80 |
| 07/10/2026 21:33 | 2 | 163.84 |
| 07/10/2026 21:33 | 12 | 163.86 |
| 07/10/2026 21:33 | 30 | 163.88 |
| 07/10/2026 21:33 | 1 | 163.89 |
| 07/10/2026 21:33 | 100 | 163.91 |
| 07/10/2026 21:33 | 5 | 163.99 |
| 07/10/2026 21:33 | 5 | 163.99 |
| 07/10/2026 21:33 | 5 | 163.99 |
| 07/10/2026 21:33 | 5 | 163.91 |
| 07/10/2026 21:33 | 20 | 163.92 |
| 07/10/2026 21:33 | 11 | 163.92 |
| 07/10/2026 21:33 | 1 | 163.92 |
| 07/10/2026 21:32 | 25 | 163.99 |
| 07/10/2026 21:32 | 25 | 163.99 |
| 07/10/2026 21:32 | 25 | 163.99 |
| 07/10/2026 21:32 | 25 | 163.99 |
| 07/10/2026 21:32 | 25 | 163.99 |
| 07/10/2026 21:32 | 100 | 163.99 |
| 07/10/2026 21:32 | 100 | 164.00 |
| 07/10/2026 21:32 | 145 | 164.00 |
| 07/10/2026 21:32 | 7 | 164.02 |
| 07/10/2026 21:32 | 9 | 164.02 |
| 07/10/2026 21:32 | 7 | 164.02 |
| 07/10/2026 21:32 | 20 | 164.01 |
| 07/10/2026 21:32 | 38 | 164.00 |
| 07/10/2026 21:32 | 91 | 164.00 |
| 07/10/2026 21:32 | 9 | 164.00 |
| 07/10/2026 21:32 | 19 | 163.99 |
| 07/10/2026 21:32 | 81 | 163.99 |
| 07/10/2026 21:32 | 5 | 163.99 |
| 07/10/2026 21:32 | 34 | 163.99 |
| 07/10/2026 21:32 | 100 | 163.99 |
| 07/10/2026 21:32 | 100 | 163.94 |
| 07/10/2026 21:32 | 15 | 163.94 |
| 07/10/2026 21:32 | 100 | 163.93 |
| 07/10/2026 21:32 | 1 | 163.94 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:32 | 1 | 163.91 |
| 07/10/2026 21:31 | 5 | 163.90 |
| 07/10/2026 21:31 | 20 | 163.91 |
| 07/10/2026 21:31 | 1 | 163.91 |
| 07/10/2026 21:31 | 2 | 163.91 |
| 07/10/2026 21:31 | 98 | 163.91 |
| 07/10/2026 21:31 | 100 | 163.91 |
| 07/10/2026 21:31 | 40 | 163.95 |
| 07/10/2026 21:31 | 1 | 163.96 |
| 07/10/2026 21:31 | 1 | 163.98 |
| 07/10/2026 21:31 | 2 | 163.98 |
| 07/10/2026 21:31 | 8 | 164.04 |
| 07/10/2026 21:31 | 1 | 164.05 |
| 07/10/2026 21:31 | 1 | 164.05 |
| 07/10/2026 21:31 | 1 | 164.03 |
| 07/10/2026 21:31 | 24 | 164.07 |
| 07/10/2026 21:30 | 1 | 163.98 |
| 07/10/2026 21:30 | 21 | 164.00 |
| 07/10/2026 21:30 | 20 | 164.015 |
| 07/10/2026 21:30 | 5 | 164.015 |
| 07/10/2026 21:30 | 1 | 164.00 |
| 07/10/2026 21:30 | 100 | 164.03 |
| 07/10/2026 21:30 | 100 | 164.03 |
| 07/10/2026 21:30 | 200 | 164.04 |
| 07/10/2026 21:30 | 5 | 164.07 |
| 07/10/2026 21:30 | 14 | 164.09 |
| 07/10/2026 21:30 | 80 | 164.10 |
| 07/10/2026 21:30 | 100 | 164.10 |
| 07/10/2026 21:30 | 1 | 164.11 |
| 07/10/2026 21:30 | 3 | 164.11 |
| 07/10/2026 21:30 | 2 | 164.16 |
| 07/10/2026 21:30 | 2 | 164.16 |
| 07/10/2026 21:30 | 2 | 164.16 |
| 07/10/2026 21:30 | 2 | 164.16 |
| 07/10/2026 21:30 | 2 | 164.14 |
| 07/10/2026 21:30 | 5 | 164.13 |
| 07/10/2026 21:30 | 8 | 164.13 |
| 07/10/2026 21:30 | 1 | 164.13 |
| 07/10/2026 21:30 | 1 | 164.14 |
| 07/10/2026 21:29 | 8 | 164.21 |
| 07/10/2026 21:29 | 1 | 164.18 |
| 07/10/2026 21:29 | 1 | 164.15 |
| 07/10/2026 21:29 | 100 | 164.17 |
| 07/10/2026 21:29 | 34 | 164.17 |
| 07/10/2026 21:29 | 100 | 164.18 |
| 07/10/2026 21:29 | 92 | 164.21 |
| 07/10/2026 21:29 | 1 | 164.20 |
| 07/10/2026 21:29 | 99 | 164.20 |
| 07/10/2026 21:28 | 2 | 164.19 |
| 07/10/2026 21:28 | 19 | 164.18 |
| 07/10/2026 21:28 | 3 | 164.18 |
| 07/10/2026 21:28 | 41 | 164.18 |
| 07/10/2026 21:28 | 100 | 164.17 |
| 07/10/2026 21:28 | 36 | 164.18 |
| 07/10/2026 21:28 | 20 | 164.18 |
| 07/10/2026 21:28 | 6 | 164.18 |
| 07/10/2026 21:28 | 5 | 164.18 |
| 07/10/2026 21:28 | 30 | 164.17 |
| 07/10/2026 21:28 | 11 | 164.17 |
| 07/10/2026 21:28 | 89 | 164.16 |
| 07/10/2026 21:28 | 11 | 164.16 |
| 07/10/2026 21:28 | 54 | 164.16 |
| 07/10/2026 21:28 | 46 | 164.16 |
| 07/10/2026 21:28 | 100 | 164.10 |
| 07/10/2026 21:28 | 2 | 164.09 |
| 07/10/2026 21:27 | 100 | 164.12 |
| 07/10/2026 21:27 | 10 | 164.11 |
| 07/10/2026 21:27 | 11 | 164.11 |
| 07/10/2026 21:27 | 33 | 164.11 |
| 07/10/2026 21:27 | 34 | 164.11 |
| 07/10/2026 21:27 | 15 | 164.10 |
| 07/10/2026 21:27 | 45 | 164.08 |
| 07/10/2026 21:27 | 38 | 164.08 |
| 07/10/2026 21:27 | 45 | 164.06 |
| 07/10/2026 21:27 | 55 | 164.06 |
| 07/10/2026 21:27 | 45 | 164.05 |
| 07/10/2026 21:27 | 3 | 164.03 |
| 07/10/2026 21:27 | 1 | 164.01 |
| 07/10/2026 21:27 | 40 | 163.93 |
| 07/10/2026 21:27 | 5 | 163.96 |
| 07/10/2026 21:27 | 12 | 164.00 |
| 07/10/2026 21:27 | 6 | 164.00 |
| 07/10/2026 21:27 | 4 | 164.00 |
| 07/10/2026 21:27 | 11 | 164.02 |
| 07/10/2026 21:26 | 10 | 164.02 |
| 07/10/2026 21:26 | 1 | 164.02 |
| 07/10/2026 21:26 | 1 | 164.02 |
| 07/10/2026 21:26 | 1 | 164.07 |
| 07/10/2026 21:26 | 1 | 164.08 |
| 07/10/2026 21:26 | 70 | 164.14 |
| 07/10/2026 21:26 | 20 | 164.16 |
| 07/10/2026 21:26 | 1 | 164.16 |
| 07/10/2026 21:26 | 100 | 164.17 |
| 07/10/2026 21:26 | 1 | 164.17 |
| 07/10/2026 21:26 | 1 | 164.17 |
| 07/10/2026 21:26 | 100 | 164.17 |
| 07/10/2026 21:26 | 1 | 164.17 |
| 07/10/2026 21:26 | 1 | 164.17 |
| 07/10/2026 21:26 | 60 | 164.18 |
| 07/10/2026 21:26 | 40 | 164.18 |
| 07/10/2026 21:25 | 1 | 164.18 |
| 07/10/2026 21:25 | 15 | 164.18 |
| 07/10/2026 21:25 | 24 | 164.18 |
| 07/10/2026 21:25 | 62 | 164.23 |
| 07/10/2026 21:25 | 40 | 164.18 |
| 07/10/2026 21:24 | 40 | 164.17 |
| 07/10/2026 21:24 | 1 | 164.26 |
| 07/10/2026 21:24 | 2 | 164.27 |
| 07/10/2026 21:24 | 100 | 164.28 |
| 07/10/2026 21:24 | 50 | 164.29 |
| 07/10/2026 21:24 | 100 | 164.29 |
| 07/10/2026 21:22 | 6 | 164.40 |
| 07/10/2026 21:22 | 51 | 164.40 |
| 07/10/2026 21:22 | 28 | 164.40 |
| 07/10/2026 21:22 | 15 | 164.40 |
| 07/10/2026 21:22 | 1 | 164.48 |
| 07/10/2026 21:22 | 1 | 164.48 |
| 07/10/2026 21:22 | 100 | 164.49 |
| 07/10/2026 21:22 | 1 | 164.49 |
| 07/10/2026 21:22 | 100 | 164.49 |
| 07/10/2026 21:22 | 20 | 164.52 |
| 07/10/2026 21:20 | 100 | 164.62 |
| 07/10/2026 21:20 | 40 | 164.62 |
| 07/10/2026 21:20 | 8 | 164.62 |
| 07/10/2026 21:20 | 16 | 164.62 |
| 07/10/2026 21:20 | 5 | 164.66 |
| 07/10/2026 21:20 | 7 | 164.69 |
| 07/10/2026 21:20 | 159 | 164.74 |
| 07/10/2026 21:20 | 17 | 164.72 |
| 07/10/2026 21:20 | 20 | 164.74 |
| 07/10/2026 21:20 | 200 | 164.74 |
| 07/10/2026 21:20 | 39 | 164.74 |
| 07/10/2026 21:20 | 61 | 164.74 |
| 07/10/2026 21:20 | 91 | 164.74 |
| 07/10/2026 21:18 | 1 | 164.78 |
| 07/10/2026 21:18 | 2 | 164.76 |
| 07/10/2026 21:18 | 1 | 164.76 |
| 07/10/2026 21:18 | 3 | 164.76 |
| 07/10/2026 21:18 | 3 | 164.76 |
| 07/10/2026 21:18 | 1 | 164.75 |
| 07/10/2026 21:17 | 9 | 164.66 |
| 07/10/2026 21:17 | 2 | 164.69 |
| 07/10/2026 21:17 | 1 | 164.69 |
| 07/10/2026 21:17 | 1 | 164.69 |
| 07/10/2026 21:17 | 1 | 164.71 |
| 07/10/2026 21:16 | 20 | 164.71 |
| 07/10/2026 21:16 | 1 | 164.77 |
| 07/10/2026 21:16 | 39 | 164.76 |
| 07/10/2026 21:16 | 61 | 164.76 |
| 07/10/2026 21:16 | 100 | 164.75 |
| 07/10/2026 21:16 | 3 | 164.70 |
| 07/10/2026 21:16 | 5 | 164.74 |
| 07/10/2026 21:16 | 1 | 164.75 |
| 07/10/2026 21:16 | 5 | 164.77 |
| 07/10/2026 21:16 | 100 | 164.77 |
| 07/10/2026 21:14 | 1 | 164.79 |
| 07/10/2026 21:14 | 93 | 164.79 |
| 07/10/2026 21:14 | 7 | 164.79 |
| 07/10/2026 21:14 | 1 | 164.80 |
| 07/10/2026 21:13 | 27 | 164.81 |
| 07/10/2026 21:13 | 1 | 164.82 |
| 07/10/2026 21:13 | 8 | 164.82 |
| 07/10/2026 21:13 | 40 | 164.82 |
| 07/10/2026 21:13 | 52 | 164.82 |
| 07/10/2026 21:12 | 15 | 164.81 |
| 07/10/2026 21:11 | 5 | 164.80 |
| 07/10/2026 21:11 | 1 | 164.82 |
| 07/10/2026 21:11 | 1 | 164.82 |
| 07/10/2026 21:11 | 1 | 164.83 |
| 07/10/2026 21:11 | 100 | 164.83 |
| 07/10/2026 21:11 | 50 | 164.87 |
| 07/10/2026 21:11 | 100 | 164.89 |
| 07/10/2026 21:11 | 22 | 164.89 |
| 07/10/2026 21:11 | 3 | 164.89 |
| 07/10/2026 21:11 | 100 | 164.89 |
| 07/10/2026 21:11 | 100 | 164.89 |
| 07/10/2026 21:11 | 5 | 164.90 |
| 07/10/2026 21:10 | 2 | 164.97 |
| 07/10/2026 21:10 | 30 | 164.94 |
| 07/10/2026 21:10 | 73 | 164.94 |
| 07/10/2026 21:09 | 1 | 164.96 |
| 07/10/2026 21:09 | 15 | 164.96 |
| 07/10/2026 21:09 | 1 | 164.95 |
| 07/10/2026 21:09 | 12 | 164.94 |
| 07/10/2026 21:09 | 16 | 164.93 |
| 07/10/2026 21:08 | 1 | 164.93 |
| 07/10/2026 21:08 | 12 | 164.92 |
| 07/10/2026 21:08 | 22 | 164.90 |
| 07/10/2026 21:08 | 22 | 164.89 |
| 07/10/2026 21:08 | 78 | 164.89 |
| 07/10/2026 21:08 | 11 | 164.88 |
| 07/10/2026 21:07 | 1 | 164.88 |
| 07/10/2026 21:07 | 11 | 164.88 |
| 07/10/2026 21:07 | 100 | 164.87 |
| 07/10/2026 21:05 | 1 | 164.775 |
| 07/10/2026 21:05 | 131 | 164.81 |
| 07/10/2026 21:05 | 46 | 164.81 |
| 07/10/2026 21:05 | 23 | 164.81 |
| 07/10/2026 21:05 | 20 | 164.81 |
| 07/10/2026 21:05 | 100 | 164.81 |
| 07/10/2026 21:05 | 100 | 164.86 |
| 07/10/2026 21:05 | 100 | 164.86 |
| 07/10/2026 21:05 | 1 | 164.85 |
| 07/10/2026 21:05 | 7 | 164.85 |
| 07/10/2026 21:05 | 1 | 164.82 |
| 07/10/2026 21:05 | 1 | 164.82 |
| 07/10/2026 21:05 | 78 | 164.82 |
| 07/10/2026 21:05 | 1 | 164.82 |
| 07/10/2026 21:05 | 6 | 164.82 |
| 07/10/2026 21:03 | 6 | 164.78 |
| 07/10/2026 21:03 | 1 | 164.78 |
| 07/10/2026 21:03 | 75 | 164.78 |
| 07/10/2026 21:03 | 25 | 164.78 |
| 07/10/2026 21:03 | 6 | 164.78 |
| 07/10/2026 21:02 | 113 | 164.74 |
| 07/10/2026 21:02 | 80 | 164.74 |
| 07/10/2026 21:02 | 1 | 164.71 |
| 07/10/2026 21:02 | 1 | 164.72 |
| 07/10/2026 21:02 | 1 | 164.74 |
| 07/10/2026 21:02 | 100 | 164.74 |
| 07/10/2026 21:02 | 58 | 164.75 |
| 07/10/2026 21:02 | 1 | 164.75 |
| 07/10/2026 21:00 | 100 | 164.90 |
| 07/10/2026 21:00 | 2 | 164.90 |
| 07/10/2026 21:00 | 1 | 164.90 |
| 07/10/2026 21:00 | 1 | 164.90 |
| 07/10/2026 21:00 | 8 | 164.90 |
| 07/10/2026 21:00 | 100 | 164.90 |
| 07/10/2026 21:00 | 1 | 164.90 |
| 07/10/2026 21:00 | 2 | 164.90 |
| 07/10/2026 21:00 | 1 | 164.90 |
| 07/10/2026 21:00 | 1 | 164.90 |
| 07/10/2026 21:00 | 100 | 164.89 |
| 07/10/2026 21:00 | 100 | 164.88 |
| 07/10/2026 21:00 | 2 | 164.84 |
| 07/10/2026 21:00 | 6 | 164.75 |
| 07/10/2026 20:59 | 13 | 164.78 |
| 07/10/2026 20:59 | 1 | 164.84 |
| 07/10/2026 20:59 | 600 | 164.84 |
| 07/10/2026 20:59 | 5 | 164.87 |
| 07/10/2026 20:59 | 1 | 164.89 |
| 07/10/2026 20:59 | 1 | 164.90 |
| 07/10/2026 20:59 | 5 | 164.93 |
| 07/10/2026 20:59 | 14 | 164.93 |
| 07/10/2026 20:59 | 81 | 164.93 |
| 07/10/2026 20:59 | 100 | 164.93 |
| 07/10/2026 20:59 | 100 | 164.95 |
| 07/10/2026 20:59 | 100 | 164.96 |
| 07/10/2026 20:59 | 40 | 164.97 |
| 07/10/2026 20:59 | 38 | 164.97 |
| 07/10/2026 20:59 | 100 | 164.97 |
| 07/10/2026 20:59 | 100 | 164.97 |
| 07/10/2026 20:59 | 39 | 164.98 |
| 07/10/2026 20:59 | 14 | 164.98 |
| 07/10/2026 20:59 | 100 | 164.98 |
| 07/10/2026 20:59 | 2 | 165.05 |
| 07/10/2026 20:59 | 2 | 165.05 |
| 07/10/2026 20:59 | 2 | 165.05 |
| 07/10/2026 20:59 | 1 | 164.98 |
| 07/10/2026 20:58 | 1 | 164.97 |
| 07/10/2026 20:58 | 2 | 165.02 |
| 07/10/2026 20:55 | 1 | 165.11 |
| 07/10/2026 20:54 | 23 | 165.03 |
| 07/10/2026 20:54 | 68 | 165.10 |
| 07/10/2026 20:54 | 1 | 165.10 |
| 07/10/2026 20:54 | 5 | 165.11 |
| 07/10/2026 20:53 | 10 | 165.09 |
| 07/10/2026 20:53 | 1 | 165.11 |
| 07/10/2026 20:53 | 1 | 165.11 |
| 07/10/2026 20:52 | 11 | 165.07 |
| 07/10/2026 20:51 | 1 | 165.07 |
| 07/10/2026 20:51 | 1 | 165.07 |
| 07/10/2026 20:50 | 1 | 165.10 |
| 07/10/2026 20:50 | 40 | 165.08 |
| 07/10/2026 20:50 | 12 | 165.11 |
| 07/10/2026 20:50 | 100 | 165.11 |
| 07/10/2026 20:50 | 25 | 165.06 |
| 07/10/2026 20:50 | 25 | 165.06 |
| 07/10/2026 20:50 | 32 | 165.05 |
| 07/10/2026 20:50 | 6 | 165.05 |
| 07/10/2026 20:50 | 77 | 165.05 |
| 07/10/2026 20:50 | 1 | 165.04 |
| 07/10/2026 20:50 | 20 | 165.04 |
| 07/10/2026 20:50 | 2 | 165.04 |
| 07/10/2026 20:50 | 3 | 164.98 |
| 07/10/2026 20:50 | 12 | 165.01 |
| 07/10/2026 20:50 | 1 | 165.00 |
| 07/10/2026 20:49 | 12 | 165.00 |
| 07/10/2026 20:49 | 12 | 165.00 |
| 07/10/2026 20:49 | 10 | 165.00 |
| 07/10/2026 20:48 | 4 | 164.99 |
| 07/10/2026 20:48 | 12 | 165.00 |
| 07/10/2026 20:48 | 4 | 165.00 |
| 07/10/2026 20:47 | 1 | 164.97 |
| 07/10/2026 20:47 | 100 | 164.96 |
| 07/10/2026 20:46 | 31 | 164.94 |
| 07/10/2026 20:46 | 59 | 164.94 |
| 07/10/2026 20:46 | 10 | 164.94 |
| 07/10/2026 20:46 | 2 | 164.93 |
| 07/10/2026 20:46 | 26 | 164.93 |
| 07/10/2026 20:46 | 10 | 164.92 |
| 07/10/2026 20:46 | 31 | 164.93 |
| 07/10/2026 20:46 | 43 | 164.93 |
| 07/10/2026 20:45 | 120 | 164.88 |
| 07/10/2026 20:45 | 63 | 164.83 |
| 07/10/2026 20:45 | 18 | 164.83 |
| 07/10/2026 20:45 | 20 | 164.83 |
| 07/10/2026 20:45 | 3 | 164.84 |
| 07/10/2026 20:45 | 1 | 164.84 |
| 07/10/2026 20:45 | 1 | 164.84 |
| 07/10/2026 20:45 | 199 | 164.84 |
| 07/10/2026 20:45 | 1 | 164.84 |
| 07/10/2026 20:45 | 100 | 164.85 |
| 07/10/2026 20:44 | 100 | 164.89 |
| 07/10/2026 20:43 | 66 | 164.87 |
| 07/10/2026 20:43 | 11 | 164.87 |
| 07/10/2026 20:43 | 6 | 164.87 |
| 07/10/2026 20:42 | 1 | 164.87 |
| 07/10/2026 20:42 | 34 | 164.87 |
| 07/10/2026 20:42 | 70 | 164.86 |
| 07/10/2026 20:42 | 30 | 164.86 |
| 07/10/2026 20:42 | 1 | 164.86 |
| 07/10/2026 20:42 | 23 | 164.86 |
| 07/10/2026 20:42 | 190 | 164.85 |
| 07/10/2026 20:42 | 1 | 164.85 |
| 07/10/2026 20:42 | 15 | 164.84 |
| 07/10/2026 20:42 | 17 | 164.84 |
| 07/10/2026 20:42 | 10 | 164.84 |
| 07/10/2026 20:42 | 5 | 164.83 |
| 07/10/2026 20:42 | 21 | 164.82 |
| 07/10/2026 20:42 | 18 | 164.82 |
| 07/10/2026 20:42 | 30 | 164.82 |
| 07/10/2026 20:42 | 47 | 164.80 |
| 07/10/2026 20:41 | 25 | 164.77 |
| 07/10/2026 20:39 | 11 | 164.79 |
| 07/10/2026 20:39 | 11 | 164.745 |
| 07/10/2026 20:39 | 11 | 164.78 |
| 07/10/2026 20:39 | 3 | 164.78 |
| 07/10/2026 20:39 | 11 | 164.73 |
| 07/10/2026 20:37 | 11 | 164.76 |
| 07/10/2026 20:37 | 24 | 164.70 |
| 07/10/2026 20:37 | 100 | 164.70 |
| 07/10/2026 20:37 | 100 | 164.71 |
| 07/10/2026 20:37 | 100 | 164.71 |
| 07/10/2026 20:37 | 5 | 164.71 |
| 07/10/2026 20:37 | 100 | 164.71 |
| 07/10/2026 20:37 | 200 | 164.71 |
| 07/10/2026 20:37 | 1 | 164.71 |
| 07/10/2026 20:37 | 18 | 164.71 |
| 07/10/2026 20:37 | 2 | 164.71 |
| 07/10/2026 20:36 | 32 | 164.74 |
| 07/10/2026 20:36 | 1 | 164.73 |
| 07/10/2026 20:36 | 20 | 164.72 |
| 07/10/2026 20:36 | 45 | 164.72 |
| 07/10/2026 20:36 | 4 | 164.72 |
| 07/10/2026 20:36 | 28 | 164.70 |
| 07/10/2026 20:33 | 25 | 164.655 |
| 07/10/2026 20:32 | 20 | 164.66 |
| 07/10/2026 20:32 | 21 | 164.655 |
| 07/10/2026 20:31 | 2 | 164.71 |
| 07/10/2026 20:31 | 5 | 164.70 |
| 07/10/2026 20:31 | 4 | 164.70 |
| 07/10/2026 20:31 | 2 | 164.70 |
| 07/10/2026 20:30 | 2 | 164.63 |
| 07/10/2026 20:30 | 30 | 164.63 |
| 07/10/2026 20:30 | 100 | 164.64 |
| 07/10/2026 20:30 | 54 | 164.66 |
| 07/10/2026 20:30 | 1 | 164.66 |
| 07/10/2026 20:30 | 6 | 164.67 |
| 07/10/2026 20:30 | 1 | 164.67 |
| 07/10/2026 20:30 | 5 | 164.67 |
| 07/10/2026 20:30 | 1 | 164.68 |
| 07/10/2026 20:30 | 100 | 164.68 |
| 07/10/2026 20:30 | 20 | 164.69 |
| 07/10/2026 20:30 | 1 | 164.69 |
| 07/10/2026 20:30 | 98 | 164.69 |
| 07/10/2026 20:30 | 2 | 164.69 |
| 07/10/2026 20:29 | 100 | 164.74 |
| 07/10/2026 20:28 | 1 | 164.70 |
| 07/10/2026 20:28 | 100 | 164.70 |
| 07/10/2026 20:28 | 100 | 164.79 |
| 07/10/2026 20:28 | 1 | 164.79 |
| 07/10/2026 20:28 | 100 | 164.79 |
| 07/10/2026 20:28 | 9 | 164.81 |
| 07/10/2026 20:28 | 21 | 164.81 |
| 07/10/2026 20:27 | 100 | 165.00 |
| 07/10/2026 20:27 | 12 | 164.96 |
| 07/10/2026 20:27 | 19 | 164.96 |
| 07/10/2026 20:26 | 20 | 164.94 |
| 07/10/2026 20:26 | 3 | 164.93 |
| 07/10/2026 20:26 | 3 | 164.89 |
| 07/10/2026 20:26 | 3 | 164.89 |
| 07/10/2026 20:26 | 3 | 164.89 |
| 07/10/2026 20:26 | 20 | 164.89 |
| 07/10/2026 20:26 | 91 | 164.81 |
| 07/10/2026 20:26 | 9 | 164.81 |
| 07/10/2026 20:26 | 100 | 164.81 |
| 07/10/2026 20:26 | 1 | 164.81 |
| 07/10/2026 20:26 | 1 | 164.81 |
| 07/10/2026 20:26 | 8 | 164.81 |
| 07/10/2026 20:26 | 92 | 164.81 |
| 07/10/2026 20:26 | 1 | 164.81 |
| 07/10/2026 20:24 | 3 | 164.84 |
| 07/10/2026 20:24 | 42 | 164.86 |
| 07/10/2026 20:24 | 1 | 164.89 |
| 07/10/2026 20:24 | 100 | 164.89 |
| 07/10/2026 20:24 | 100 | 164.89 |
| 07/10/2026 20:22 | 3 | 164.94 |
| 07/10/2026 20:22 | 100 | 164.91 |
| 07/10/2026 20:22 | 100 | 164.94 |
| 07/10/2026 20:22 | 100 | 164.88 |
| 07/10/2026 20:20 | 14 | 164.87 |
| 07/10/2026 20:20 | 86 | 164.87 |
| 07/10/2026 20:20 | 31 | 164.87 |
| 07/10/2026 20:20 | 100 | 164.87 |
| 07/10/2026 20:20 | 6 | 164.85 |
| 07/10/2026 20:20 | 5 | 164.84 |
| 07/10/2026 20:20 | 2 | 164.84 |
| 07/10/2026 20:18 | 5 | 164.75 |
| 07/10/2026 20:18 | 5 | 164.75 |
| 07/10/2026 20:18 | 1 | 164.75 |
| 07/10/2026 20:18 | 1 | 164.75 |
| 07/10/2026 20:18 | 26 | 164.75 |
| 07/10/2026 20:18 | 100 | 164.76 |
| 07/10/2026 20:18 | 100 | 164.76 |
| 07/10/2026 20:18 | 100 | 164.78 |
| 07/10/2026 20:18 | 100 | 164.80 |
| 07/10/2026 20:18 | 10 | 164.77 |
| 07/10/2026 20:18 | 100 | 164.79 |
| 07/10/2026 20:18 | 90 | 164.82 |
| 07/10/2026 20:18 | 10 | 164.82 |
| 07/10/2026 20:18 | 100 | 164.84 |
| 07/10/2026 20:18 | 190 | 164.84 |
| 07/10/2026 20:18 | 100 | 164.85 |
| 07/10/2026 20:18 | 100 | 164.88 |
| 07/10/2026 20:18 | 100 | 164.86 |
| 07/10/2026 20:18 | 100 | 164.86 |
| 07/10/2026 20:18 | 24 | 164.86 |
| 07/10/2026 20:18 | 1 | 164.86 |
| 07/10/2026 20:17 | 100 | 164.93 |
| 07/10/2026 20:17 | 100 | 164.95 |
| 07/10/2026 20:17 | 2 | 164.91 |
| 07/10/2026 20:17 | 3 | 164.91 |
| 07/10/2026 20:16 | 5 | 164.925 |
| 07/10/2026 20:16 | 1 | 164.94 |
| 07/10/2026 20:16 | 18 | 164.88 |
| 07/10/2026 20:16 | 2 | 164.89 |
| 07/10/2026 20:16 | 5 | 164.89 |
| 07/10/2026 20:16 | 66 | 164.91 |
| 07/10/2026 20:16 | 100 | 164.98 |
| 07/10/2026 20:16 | 50 | 165.01 |
| 07/10/2026 20:16 | 25 | 165.01 |
| 07/10/2026 20:16 | 25 | 165.01 |
| 07/10/2026 20:16 | 45 | 165.01 |
| 07/10/2026 20:16 | 100 | 165.04 |
| 07/10/2026 20:16 | 100 | 165.06 |
| 07/10/2026 20:15 | 10 | 165.18 |
| 07/10/2026 20:15 | 100 | 165.18 |
| 07/10/2026 20:15 | 100 | 165.18 |
| 07/10/2026 20:15 | 100 | 165.16 |
| 07/10/2026 20:15 | 100 | 165.14 |
| 07/10/2026 20:15 | 4 | 165.13 |
| 07/10/2026 20:15 | 100 | 165.13 |
| 07/10/2026 20:15 | 1 | 165.08 |
| 07/10/2026 20:15 | 5 | 165.11 |
| 07/10/2026 20:15 | 100 | 165.12 |
| 07/10/2026 20:15 | 4 | 165.13 |
| 07/10/2026 20:15 | 1 | 165.14 |
| 07/10/2026 20:15 | 1 | 165.14 |
| 07/10/2026 20:15 | 33 | 165.14 |
| 07/10/2026 20:15 | 71 | 165.14 |
| 07/10/2026 20:15 | 29 | 165.14 |
| 07/10/2026 20:15 | 71 | 165.165 |
| 07/10/2026 20:15 | 25 | 165.165 |
| 07/10/2026 20:15 | 4 | 165.165 |
| 07/10/2026 20:14 | 1 | 165.13 |
| 07/10/2026 20:14 | 1 | 165.17 |
| 07/10/2026 20:13 | 5 | 165.21 |
| 07/10/2026 20:13 | 5 | 165.22 |
| 07/10/2026 20:13 | 1 | 165.23 |
| 07/10/2026 20:13 | 1 | 165.23 |
| 07/10/2026 20:13 | 2 | 165.23 |
| 07/10/2026 20:12 | 31 | 165.27 |
| 07/10/2026 20:12 | 5 | 165.27 |
| 07/10/2026 20:12 | 5 | 165.27 |
| 07/10/2026 20:12 | 40 | 165.31 |
| 07/10/2026 20:12 | 1 | 165.32 |
| 07/10/2026 20:12 | 1 | 165.32 |
| 07/10/2026 20:12 | 100 | 165.32 |
| 07/10/2026 20:12 | 5 | 165.35 |
| 07/10/2026 20:11 | 3 | 165.44 |
| 07/10/2026 20:10 | 100 | 165.39 |
| 07/10/2026 20:10 | 6 | 165.39 |
| 07/10/2026 20:10 | 1 | 165.39 |
| 07/10/2026 20:10 | 100 | 165.39 |
| 07/10/2026 20:10 | 5 | 165.41 |
| 07/10/2026 20:10 | 10 | 165.41 |
| 07/10/2026 20:10 | 2 | 165.41 |
| 07/10/2026 20:10 | 40 | 165.41 |
| 07/10/2026 20:10 | 1 | 165.41 |
| 07/10/2026 20:10 | 108 | 165.42 |
| 07/10/2026 20:10 | 40 | 165.46 |
| 07/10/2026 20:09 | 1 | 165.43 |
| 07/10/2026 20:09 | 1 | 165.42 |
| 07/10/2026 20:09 | 5 | 165.41 |
| 07/10/2026 20:09 | 63 | 165.41 |
| 07/10/2026 20:09 | 5 | 165.41 |
| 07/10/2026 20:09 | 100 | 165.41 |
| 07/10/2026 20:09 | 32 | 165.41 |
| 07/10/2026 20:09 | 100 | 165.40 |
| 07/10/2026 20:09 | 10 | 165.40 |
| 07/10/2026 20:09 | 100 | 165.40 |
| 07/10/2026 20:09 | 49 | 165.40 |
| 07/10/2026 20:07 | 29 | 165.40 |
| 07/10/2026 20:06 | 2 | 165.39 |
| 07/10/2026 20:06 | 1 | 165.39 |
| 07/10/2026 20:06 | 22 | 165.40 |
| 07/10/2026 20:05 | 98 | 165.35 |
| 07/10/2026 20:05 | 2 | 165.35 |
| 07/10/2026 20:03 | 5 | 165.31 |
| 07/10/2026 20:03 | 4 | 165.38 |
| 07/10/2026 20:03 | 8 | 165.38 |
| 07/10/2026 20:03 | 1 | 165.38 |
| 07/10/2026 20:03 | 1 | 165.38 |
| 07/10/2026 20:03 | 2 | 165.38 |
| 07/10/2026 20:03 | 13 | 165.37 |
| 07/10/2026 20:03 | 13 | 165.37 |
| 07/10/2026 20:03 | 1 | 165.35 |
| 07/10/2026 20:03 | 19 | 165.35 |
| 07/10/2026 20:03 | 1 | 165.35 |
| 07/10/2026 20:03 | 10 | 165.34 |
| 07/10/2026 20:03 | 11 | 165.34 |
| 07/10/2026 20:03 | 20 | 165.30 |
| 07/10/2026 20:03 | 100 | 165.30 |
| 07/10/2026 20:03 | 2 | 165.30 |
| 07/10/2026 20:03 | 3 | 165.24 |
| 07/10/2026 20:03 | 5 | 165.25 |
| 07/10/2026 20:03 | 5 | 165.27 |
| 07/10/2026 20:03 | 5 | 165.27 |
| 07/10/2026 20:02 | 31 | 165.315 |
| 07/10/2026 20:02 | 1 | 165.33 |
| 07/10/2026 20:02 | 34 | 165.33 |
| 07/10/2026 20:02 | 100 | 165.33 |
| 07/10/2026 20:02 | 66 | 165.33 |
| 07/10/2026 20:02 | 5 | 165.33 |
| 07/10/2026 20:02 | 100 | 165.32 |
| 07/10/2026 20:02 | 31 | 165.32 |
| 07/10/2026 20:02 | 31 | 165.32 |
| 07/10/2026 20:02 | 100 | 165.32 |
| 07/10/2026 20:02 | 45 | 165.32 |
| 07/10/2026 20:01 | 4 | 165.31 |
| 07/10/2026 20:01 | 100 | 165.31 |
| 07/10/2026 20:01 | 100 | 165.31 |
| 07/10/2026 20:01 | 20 | 165.27 |
| 07/10/2026 20:01 | 3 | 165.28 |
| 07/10/2026 20:01 | 2 | 165.28 |
| 07/10/2026 20:01 | 5 | 165.27 |
| 07/10/2026 20:01 | 2 | 165.28 |
| 07/10/2026 19:59 | 100 | 165.26 |
| 07/10/2026 19:59 | 6 | 165.26 |
| 07/10/2026 19:59 | 100 | 165.26 |
| 07/10/2026 19:57 | 3 | 165.18 |
| 07/10/2026 19:56 | 30 | 165.19 |
| 07/10/2026 19:56 | 300 | 165.20 |
| 07/10/2026 19:56 | 125 | 165.225 |
| 07/10/2026 19:56 | 100 | 165.23 |
| 07/10/2026 19:56 | 100 | 165.23 |
| 07/10/2026 19:56 | 22 | 165.27 |
| 07/10/2026 19:56 | 78 | 165.27 |
| 07/10/2026 19:56 | 20 | 165.27 |
| 07/10/2026 19:56 | 2 | 165.26 |
| 07/10/2026 19:56 | 16 | 165.25 |
| 07/10/2026 19:56 | 37 | 165.24 |
| 07/10/2026 19:56 | 61 | 165.24 |
| 07/10/2026 19:56 | 2 | 165.24 |
| 07/10/2026 19:56 | 48 | 165.24 |
| 07/10/2026 19:56 | 52 | 165.24 |
| 07/10/2026 19:53 | 27 | 165.22 |
| 07/10/2026 19:53 | 73 | 165.22 |
| 07/10/2026 19:53 | 4 | 165.22 |
| 07/10/2026 19:53 | 20 | 165.21 |
| 07/10/2026 19:53 | 63 | 165.19 |
| 07/10/2026 19:52 | 100 | 165.20 |
| 07/10/2026 19:52 | 100 | 165.20 |
| 07/10/2026 19:52 | 100 | 165.20 |
| 07/10/2026 19:52 | 59 | 165.20 |
| 07/10/2026 19:52 | 4 | 165.19 |
| 07/10/2026 19:52 | 100 | 165.19 |
| 07/10/2026 19:52 | 1 | 165.19 |
| 07/10/2026 19:52 | 1 | 165.18 |
| 07/10/2026 19:52 | 20 | 165.16 |
| 07/10/2026 19:52 | 100 | 165.12 |
| 07/10/2026 19:52 | 3 | 165.06 |
| 07/10/2026 19:51 | 1 | 165.09 |
| 07/10/2026 19:51 | 1 | 165.09 |
| 07/10/2026 19:51 | 5 | 165.11 |
| 07/10/2026 19:51 | 40 | 165.12 |
| 07/10/2026 19:51 | 1 | 165.12 |
| 07/10/2026 19:51 | 5 | 165.16 |
| 07/10/2026 19:51 | 5 | 165.16 |
| 07/10/2026 19:51 | 20 | 165.16 |
| 07/10/2026 19:51 | 20 | 165.16 |
| 07/10/2026 19:51 | 1 | 165.17 |
| 07/10/2026 19:51 | 100 | 165.17 |
| 07/10/2026 19:51 | 1 | 165.17 |
| 07/10/2026 19:51 | 100 | 165.17 |
| 07/10/2026 19:51 | 200 | 165.17 |
| 07/10/2026 19:51 | 100 | 165.17 |
| 07/10/2026 19:51 | 4 | 165.20 |
| 07/10/2026 19:51 | 58 | 165.20 |
| 07/10/2026 19:51 | 3 | 165.21 |
| 07/10/2026 19:51 | 1 | 165.22 |
| 07/10/2026 19:51 | 1 | 165.22 |
| 07/10/2026 19:49 | 2 | 165.29 |
| 07/10/2026 19:49 | 76 | 165.29 |
| 07/10/2026 19:48 | 20 | 165.32 |
| 07/10/2026 19:46 | 4 | 165.32 |
| 07/10/2026 19:46 | 31 | 165.32 |
| 07/10/2026 19:46 | 1 | 165.32 |
| 07/10/2026 19:46 | 100 | 165.31 |
| 07/10/2026 19:46 | 100 | 165.30 |
| 07/10/2026 19:46 | 4 | 165.31 |
| 07/10/2026 19:46 | 6 | 165.30 |
| 07/10/2026 19:46 | 100 | 165.30 |
| 07/10/2026 19:46 | 20 | 165.30 |
| 07/10/2026 19:46 | 35 | 165.30 |
| 07/10/2026 19:46 | 6 | 165.28 |
| 07/10/2026 19:46 | 1 | 165.28 |
| 07/10/2026 19:46 | 4 | 165.28 |
| 07/10/2026 19:46 | 20 | 165.27 |
| 07/10/2026 19:46 | 1 | 165.27 |
| 07/10/2026 19:45 | 6 | 165.25 |
| 07/10/2026 19:45 | 20 | 165.23 |
| 07/10/2026 19:44 | 15 | 165.19 |
| 07/10/2026 19:43 | 6 | 165.23 |
| 07/10/2026 19:42 | 2 | 165.19 |
| 07/10/2026 19:42 | 6 | 165.23 |
| 07/10/2026 19:42 | 3 | 165.19 |
| 07/10/2026 19:42 | 6 | 165.19 |
| 07/10/2026 19:42 | 6 | 165.19 |
| 07/10/2026 19:42 | 6 | 165.25 |
| 07/10/2026 19:41 | 6 | 165.19 |
| 07/10/2026 19:41 | 6 | 165.19 |
| 07/10/2026 19:41 | 6 | 165.19 |
| 07/10/2026 19:41 | 6 | 165.19 |
| 07/10/2026 19:40 | 20 | 165.26 |
| 07/10/2026 19:40 | 40 | 165.26 |
| 07/10/2026 19:40 | 80 | 165.23 |
| 07/10/2026 19:40 | 100 | 165.23 |
| 07/10/2026 19:40 | 35 | 165.25 |
| 07/10/2026 19:40 | 61 | 165.25 |
| 07/10/2026 19:40 | 60 | 165.24 |
| 07/10/2026 19:40 | 20 | 165.24 |
| 07/10/2026 19:40 | 100 | 165.24 |
| 07/10/2026 19:40 | 5 | 165.24 |
| 07/10/2026 19:40 | 20 | 165.20 |
| 07/10/2026 19:40 | 10 | 165.21 |
| 07/10/2026 19:40 | 20 | 165.21 |
| 07/10/2026 19:38 | 6 | 165.27 |
| 07/10/2026 19:38 | 2 | 165.25 |
| 07/10/2026 19:38 | 38 | 165.22 |
| 07/10/2026 19:38 | 2 | 165.22 |
| 07/10/2026 19:38 | 25 | 165.24 |
| 07/10/2026 19:38 | 1 | 165.25 |
| 07/10/2026 19:38 | 100 | 165.25 |
| 07/10/2026 19:38 | 2 | 165.29 |
| 07/10/2026 19:37 | 1 | 165.27 |
| 07/10/2026 19:36 | 100 | 165.34 |
| 07/10/2026 19:36 | 200 | 165.33 |
| 07/10/2026 19:36 | 4 | 165.31 |
| 07/10/2026 19:36 | 100 | 165.29 |
| 07/10/2026 19:36 | 100 | 165.29 |
| 07/10/2026 19:36 | 12 | 165.29 |
| 07/10/2026 19:36 | 100 | 165.28 |
| 07/10/2026 19:36 | 100 | 165.28 |
| 07/10/2026 19:36 | 100 | 165.28 |
| 07/10/2026 19:36 | 100 | 165.28 |
| 07/10/2026 19:36 | 1 | 165.28 |
| 07/10/2026 19:36 | 50 | 165.13 |
| 07/10/2026 19:36 | 100 | 165.22 |
| 07/10/2026 19:36 | 12 | 165.24 |
| 07/10/2026 19:36 | 99 | 165.23 |
| 07/10/2026 19:36 | 1 | 165.23 |
| 07/10/2026 19:36 | 34 | 165.16 |
| 07/10/2026 19:36 | 100 | 165.16 |
| 07/10/2026 19:36 | 100 | 165.21 |
| 07/10/2026 19:36 | 100 | 165.19 |
| 07/10/2026 19:36 | 32 | 165.19 |
| 07/10/2026 19:36 | 31 | 165.19 |
| 07/10/2026 19:36 | 14 | 165.19 |
| 07/10/2026 19:36 | 100 | 165.18 |
| 07/10/2026 19:36 | 100 | 165.17 |
| 07/10/2026 19:36 | 80 | 165.16 |
| 07/10/2026 19:36 | 15 | 165.16 |
| 07/10/2026 19:36 | 5 | 165.16 |
| 07/10/2026 19:36 | 6 | 165.15 |
| 07/10/2026 19:36 | 90 | 165.15 |
| 07/10/2026 19:36 | 10 | 165.15 |
| 07/10/2026 19:36 | 80 | 165.13 |
| 07/10/2026 19:36 | 100 | 165.13 |
| 07/10/2026 19:36 | 100 | 165.13 |
| 07/10/2026 19:36 | 8 | 165.11 |
| 07/10/2026 19:36 | 40 | 165.08 |
| 07/10/2026 19:36 | 8 | 165.02 |
| 07/10/2026 19:36 | 8 | 165.02 |
| 07/10/2026 19:36 | 8 | 165.02 |
| 07/10/2026 19:36 | 28 | 165.03 |
| 07/10/2026 19:36 | 68 | 165.09 |
| 07/10/2026 19:35 | 172 | 165.11 |
| 07/10/2026 19:35 | 20 | 165.11 |
| 07/10/2026 19:35 | 100 | 165.10 |
| 07/10/2026 19:35 | 2 | 165.09 |
| 07/10/2026 19:35 | 6 | 165.09 |
| 07/10/2026 19:35 | 60 | 165.09 |
| 07/10/2026 19:35 | 40 | 165.09 |
| 07/10/2026 19:35 | 9 | 165.06 |
| 07/10/2026 19:35 | 11 | 165.05 |
| 07/10/2026 19:35 | 9 | 165.05 |
| 07/10/2026 19:35 | 1 | 165.05 |
| 07/10/2026 19:35 | 21 | 164.99 |
| 07/10/2026 19:35 | 5 | 164.92 |
| 07/10/2026 19:34 | 9 | 165.05 |
| 07/10/2026 19:33 | 200 | 165.09 |
| 07/10/2026 19:33 | 100 | 165.09 |
| 07/10/2026 19:33 | 100 | 165.08 |
| 07/10/2026 19:33 | 100 | 165.06 |
| 07/10/2026 19:33 | 100 | 165.05 |
| 07/10/2026 19:33 | 100 | 165.04 |
| 07/10/2026 19:33 | 12 | 165.09 |
| 07/10/2026 19:33 | 100 | 165.08 |
| 07/10/2026 19:33 | 100 | 165.10 |
| 07/10/2026 19:33 | 100 | 165.10 |
| 07/10/2026 19:33 | 100 | 165.09 |
| 07/10/2026 19:33 | 100 | 165.09 |
| 07/10/2026 19:33 | 20 | 165.09 |
| 07/10/2026 19:33 | 100 | 165.06 |
| 07/10/2026 19:33 | 100 | 165.06 |
| 07/10/2026 19:33 | 100 | 165.04 |
| 07/10/2026 19:33 | 100 | 165.07 |
| 07/10/2026 19:33 | 100 | 165.07 |
| 07/10/2026 19:33 | 10 | 165.04 |
| 07/10/2026 19:32 | 44 | 164.94 |
| 07/10/2026 19:32 | 1 | 164.95 |
| 07/10/2026 19:32 | 62 | 164.95 |
| 07/10/2026 19:32 | 100 | 164.95 |
| 07/10/2026 19:32 | 63 | 164.96 |
| 07/10/2026 19:32 | 10 | 164.96 |
| 07/10/2026 19:32 | 21 | 164.95 |
| 07/10/2026 19:32 | 100 | 164.95 |
| 07/10/2026 19:32 | 90 | 164.96 |
| 07/10/2026 19:32 | 100 | 164.97 |
| 07/10/2026 19:32 | 4 | 164.98 |
| 07/10/2026 19:31 | 100 | 165.05 |
| 07/10/2026 19:31 | 2 | 165.01 |
| 07/10/2026 19:31 | 100 | 165.01 |
| 07/10/2026 19:31 | 200 | 165.11 |
| 07/10/2026 19:31 | 8 | 165.12 |
| 07/10/2026 19:31 | 1 | 165.11 |
| 07/10/2026 19:31 | 31 | 165.09 |
| 07/10/2026 19:31 | 33 | 165.09 |
| 07/10/2026 19:31 | 10 | 165.08 |
| 07/10/2026 19:31 | 15 | 165.08 |
| 07/10/2026 19:31 | 10 | 165.07 |
| 07/10/2026 19:31 | 90 | 165.07 |
| 07/10/2026 19:31 | 20 | 165.06 |
| 07/10/2026 19:31 | 20 | 165.05 |
| 07/10/2026 19:31 | 60 | 165.04 |
| 07/10/2026 19:31 | 40 | 165.04 |
| 07/10/2026 19:31 | 44 | 165.04 |
| 07/10/2026 19:31 | 100 | 165.04 |
| 07/10/2026 19:31 | 31 | 165.03 |
| 07/10/2026 19:31 | 11 | 165.03 |
| 07/10/2026 19:31 | 20 | 165.03 |
| 07/10/2026 19:31 | 100 | 165.03 |
| 07/10/2026 19:31 | 14 | 165.03 |
| 07/10/2026 19:31 | 10 | 165.02 |
| 07/10/2026 19:31 | 1 | 165.00 |
| 07/10/2026 19:30 | 100 | 164.99 |
| 07/10/2026 19:30 | 69 | 165.01 |
| 07/10/2026 19:30 | 31 | 165.01 |
| 07/10/2026 19:30 | 69 | 165.01 |
| 07/10/2026 19:30 | 40 | 165.01 |
| 07/10/2026 19:30 | 22 | 165.01 |
| 07/10/2026 19:30 | 100 | 164.99 |
| 07/10/2026 19:30 | 52 | 165.00 |
| 07/10/2026 19:30 | 100 | 165.00 |
| 07/10/2026 19:30 | 4 | 165.00 |
| 07/10/2026 19:30 | 1 | 165.00 |
| 07/10/2026 19:30 | 5 | 165.00 |
| 07/10/2026 19:30 | 48 | 165.00 |
| 07/10/2026 19:30 | 52 | 165.00 |
| 07/10/2026 19:30 | 100 | 164.99 |
| 07/10/2026 19:30 | 4 | 164.99 |
| 07/10/2026 19:30 | 5 | 164.99 |
| 07/10/2026 19:30 | 55 | 164.99 |
| 07/10/2026 19:30 | 45 | 164.99 |
| 07/10/2026 19:30 | 4 | 164.99 |
| 07/10/2026 19:30 | 1 | 164.98 |
| 07/10/2026 19:30 | 1 | 164.98 |
| 07/10/2026 19:30 | 7 | 164.98 |
| 07/10/2026 19:30 | 20 | 164.98 |
| 07/10/2026 19:30 | 1 | 164.98 |
| 07/10/2026 19:30 | 3 | 164.97 |
| 07/10/2026 19:30 | 25 | 164.95 |
| 07/10/2026 19:30 | 3 | 164.95 |
| 07/10/2026 19:30 | 3 | 164.95 |
| 07/10/2026 19:30 | 100 | 164.93 |
| 07/10/2026 19:30 | 1 | 164.97 |
| 07/10/2026 19:30 | 20 | 164.96 |
| 07/10/2026 19:29 | 1 | 164.925 |
| 07/10/2026 19:28 | 45 | 164.90 |
| 07/10/2026 19:28 | 2 | 164.90 |
| 07/10/2026 19:28 | 5 | 164.90 |
| 07/10/2026 19:28 | 32 | 164.90 |
| 07/10/2026 19:28 | 63 | 164.90 |
| 07/10/2026 19:27 | 100 | 164.94 |
| 07/10/2026 19:27 | 2 | 164.94 |
| 07/10/2026 19:27 | 100 | 164.94 |
| 07/10/2026 19:27 | 54 | 164.94 |
| 07/10/2026 19:27 | 40 | 164.94 |
| 07/10/2026 19:27 | 6 | 164.94 |
| 07/10/2026 19:27 | 1 | 164.97 |
| 07/10/2026 19:26 | 3 | 164.92 |
| 07/10/2026 19:26 | 100 | 164.92 |
| 07/10/2026 19:25 | 3 | 164.93 |
| 07/10/2026 19:25 | 2 | 164.93 |
| 07/10/2026 19:25 | 3 | 164.91 |
| 07/10/2026 19:24 | 5 | 164.97 |
| 07/10/2026 19:24 | 90 | 164.98 |
| 07/10/2026 19:24 | 10 | 164.98 |
| 07/10/2026 19:24 | 100 | 165.00 |
| 07/10/2026 19:24 | 1 | 165.00 |
| 07/10/2026 19:24 | 100 | 165.00 |
| 07/10/2026 19:23 | 20 | 165.04 |
| 07/10/2026 19:23 | 10 | 165.04 |
| 07/10/2026 19:23 | 30 | 165.01 |
| 07/10/2026 19:23 | 1 | 165.01 |
| 07/10/2026 19:23 | 1 | 165.01 |
| 07/10/2026 19:23 | 100 | 165.01 |
| 07/10/2026 19:22 | 1 | 165.01 |
| 07/10/2026 19:22 | 99 | 165.01 |
| 07/10/2026 19:22 | 1 | 165.01 |
| 07/10/2026 19:22 | 100 | 165.02 |
| 07/10/2026 19:21 | 1 | 165.00 |
| 07/10/2026 19:21 | 94 | 165.00 |
| 07/10/2026 19:21 | 6 | 165.00 |
| 07/10/2026 19:21 | 1 | 164.99 |
| 07/10/2026 19:21 | 20 | 165.00 |
| 07/10/2026 19:21 | 2 | 165.02 |
| 07/10/2026 19:21 | 23 | 165.01 |
| 07/10/2026 19:21 | 25 | 165.01 |
| 07/10/2026 19:21 | 50 | 165.01 |
| 07/10/2026 19:21 | 2 | 165.01 |
| 07/10/2026 19:21 | 50 | 165.02 |
| 07/10/2026 19:21 | 5 | 165.02 |
| 07/10/2026 19:21 | 5 | 165.02 |
| 07/10/2026 19:21 | 1 | 165.02 |
| 07/10/2026 19:21 | 1 | 165.03 |
| 07/10/2026 19:21 | 1 | 165.03 |
| 07/10/2026 19:21 | 1 | 165.04 |
| 07/10/2026 19:21 | 120 | 165.04 |
| 07/10/2026 19:21 | 2 | 165.04 |
| 07/10/2026 19:20 | 20 | 165.115 |
| 07/10/2026 19:20 | 20 | 165.115 |
| 07/10/2026 19:19 | 18 | 165.06 |
| 07/10/2026 19:19 | 1 | 165.07 |
| 07/10/2026 19:19 | 5 | 165.07 |
| 07/10/2026 19:19 | 37 | 165.12 |
| 07/10/2026 19:19 | 1 | 165.14 |
| 07/10/2026 19:19 | 5 | 165.16 |
| 07/10/2026 19:19 | 1 | 165.16 |
| 07/10/2026 19:19 | 14 | 165.16 |
| 07/10/2026 19:19 | 2 | 165.16 |
| 07/10/2026 19:19 | 11 | 165.17 |
| 07/10/2026 19:19 | 23 | 165.18 |
| 07/10/2026 19:19 | 100 | 165.18 |
| 07/10/2026 19:19 | 1 | 165.18 |
| 07/10/2026 19:19 | 1 | 165.18 |
| 07/10/2026 19:19 | 1 | 165.18 |
| 07/10/2026 19:19 | 47 | 165.19 |
| 07/10/2026 19:19 | 12 | 165.19 |
| 07/10/2026 19:19 | 100 | 165.22 |
| 07/10/2026 19:19 | 100 | 165.23 |
| 07/10/2026 19:19 | 2 | 165.25 |
| 07/10/2026 19:19 | 100 | 165.25 |
| 07/10/2026 19:18 | 100 | 165.26 |
| 07/10/2026 19:18 | 15 | 165.30 |
| 07/10/2026 19:18 | 85 | 165.29 |
| 07/10/2026 19:18 | 15 | 165.255 |
| 07/10/2026 19:18 | 15 | 165.29 |
| 07/10/2026 19:18 | 100 | 165.29 |
| 07/10/2026 19:18 | 4 | 165.24 |
| 07/10/2026 19:18 | 11 | 165.29 |
| 07/10/2026 19:18 | 24 | 165.29 |
| 07/10/2026 19:18 | 4 | 165.29 |
| 07/10/2026 19:18 | 10 | 165.29 |
| 07/10/2026 19:18 | 14 | 165.29 |
| 07/10/2026 19:18 | 1 | 165.28 |
| 07/10/2026 19:18 | 2 | 165.28 |
| 07/10/2026 19:18 | 1 | 165.28 |
| 07/10/2026 19:18 | 7 | 165.28 |
| 07/10/2026 19:18 | 17 | 165.28 |
| 07/10/2026 19:18 | 2 | 165.28 |
| 07/10/2026 19:16 | 7 | 165.215 |
| 07/10/2026 19:15 | 1 | 165.25 |
| 07/10/2026 19:15 | 6 | 165.25 |
| 07/10/2026 19:13 | 4 | 165.215 |
| 07/10/2026 19:13 | 5 | 165.21 |
| 07/10/2026 19:12 | 6 | 165.27 |
| 07/10/2026 19:11 | 39 | 165.27 |
| 07/10/2026 19:11 | 3 | 165.28 |
| 07/10/2026 19:11 | 100 | 165.28 |
| 07/10/2026 19:11 | 4 | 165.24 |
| 07/10/2026 19:11 | 74 | 165.18 |
| 07/10/2026 19:11 | 100 | 165.19 |
| 07/10/2026 19:10 | 1 | 165.16 |
| 07/10/2026 19:10 | 3 | 165.14 |
| 07/10/2026 19:10 | 4 | 165.14 |
| 07/10/2026 19:10 | 4 | 165.14 |
| 07/10/2026 19:10 | 4 | 165.14 |
| 07/10/2026 19:10 | 4 | 165.23 |
| 07/10/2026 19:09 | 100 | 165.21 |
| 07/10/2026 19:07 | 100 | 165.27 |
| 07/10/2026 19:07 | 5 | 165.27 |
| 07/10/2026 19:07 | 1 | 165.27 |
| 07/10/2026 19:07 | 100 | 165.25 |
| 07/10/2026 19:07 | 100 | 165.24 |
| 07/10/2026 19:06 | 5 | 165.12 |
| 07/10/2026 19:06 | 1 | 165.13 |
| 07/10/2026 19:06 | 1 | 165.13 |
| 07/10/2026 19:06 | 11 | 165.13 |
| 07/10/2026 19:06 | 22 | 165.13 |
| 07/10/2026 19:06 | 67 | 165.13 |
| 07/10/2026 19:04 | 84 | 165.15 |
| 07/10/2026 19:04 | 116 | 165.15 |
| 07/10/2026 19:04 | 1 | 165.16 |
| 07/10/2026 19:04 | 100 | 165.16 |
| 07/10/2026 19:04 | 26 | 165.20 |
| 07/10/2026 19:04 | 73 | 165.20 |
| 07/10/2026 19:03 | 6 | 165.31 |
| 07/10/2026 19:03 | 23 | 165.31 |
| 07/10/2026 19:03 | 47 | 165.29 |
| 07/10/2026 19:03 | 53 | 165.29 |
| 07/10/2026 19:03 | 1 | 165.29 |
| 07/10/2026 19:03 | 10 | 165.27 |
| 07/10/2026 19:03 | 20 | 165.26 |
| 07/10/2026 19:03 | 20 | 165.20 |
| 07/10/2026 19:03 | 36 | 165.24 |
| 07/10/2026 19:03 | 35 | 165.24 |
| 07/10/2026 19:03 | 10 | 165.24 |
| 07/10/2026 19:03 | 10 | 165.24 |
| 07/10/2026 19:03 | 100 | 165.23 |
| 07/10/2026 19:03 | 100 | 165.23 |
| 07/10/2026 19:03 | 10 | 165.23 |
| 07/10/2026 19:03 | 100 | 165.22 |
| 07/10/2026 19:03 | 4 | 165.22 |
| 07/10/2026 19:03 | 100 | 165.22 |
| 07/10/2026 19:03 | 4 | 165.21 |
| 07/10/2026 19:03 | 100 | 165.21 |
| 07/10/2026 19:03 | 2 | 165.20 |
| 07/10/2026 19:03 | 100 | 165.19 |
| 07/10/2026 19:03 | 25 | 165.17 |
| 07/10/2026 19:03 | 2 | 165.18 |
| 07/10/2026 19:02 | 40 | 165.05 |
| 07/10/2026 19:02 | 40 | 165.05 |
| 07/10/2026 19:02 | 100 | 165.07 |
| 07/10/2026 19:02 | 100 | 165.07 |
| 07/10/2026 19:02 | 100 | 165.07 |
| 07/10/2026 19:02 | 100 | 165.09 |
| 07/10/2026 19:02 | 100 | 165.10 |
| 07/10/2026 19:01 | 1 | 165.20 |
| 07/10/2026 19:01 | 58 | 165.21 |
| 07/10/2026 19:01 | 100 | 165.21 |
| 07/10/2026 19:01 | 21 | 165.21 |
| 07/10/2026 19:01 | 10 | 165.20 |
| 07/10/2026 19:01 | 5 | 165.19 |
| 07/10/2026 19:01 | 25 | 165.17 |
| 07/10/2026 19:01 | 4 | 165.15 |
| 07/10/2026 19:01 | 10 | 165.15 |
| 07/10/2026 19:01 | 2 | 165.15 |
| 07/10/2026 19:01 | 25 | 165.12 |
| 07/10/2026 19:00 | 98 | 165.09 |
| 07/10/2026 19:00 | 2 | 165.09 |
| 07/10/2026 18:58 | 1 | 165.17 |
| 07/10/2026 18:58 | 16 | 165.17 |
| 07/10/2026 18:57 | 1 | 165.16 |
| 07/10/2026 18:57 | 4 | 165.06 |
| 07/10/2026 18:55 | 100 | 165.17 |
| 07/10/2026 18:55 | 41 | 165.17 |
| 07/10/2026 18:55 | 8 | 165.17 |
| 07/10/2026 18:55 | 51 | 165.16 |
| 07/10/2026 18:55 | 49 | 165.16 |
| 07/10/2026 18:55 | 100 | 165.16 |
| 07/10/2026 18:55 | 100 | 165.16 |
| 07/10/2026 18:55 | 88 | 165.16 |
| 07/10/2026 18:55 | 12 | 165.15 |
| 07/10/2026 18:55 | 26 | 165.12 |
| 07/10/2026 18:55 | 100 | 165.12 |
| 07/10/2026 18:55 | 45 | 165.11 |
| 07/10/2026 18:55 | 19 | 165.11 |
| 07/10/2026 18:55 | 36 | 165.11 |
| 07/10/2026 18:55 | 43 | 165.10 |
| 07/10/2026 18:55 | 1 | 165.10 |
| 07/10/2026 18:55 | 10 | 165.10 |
| 07/10/2026 18:55 | 10 | 165.10 |
| 07/10/2026 18:55 | 20 | 165.07 |
| 07/10/2026 18:55 | 40 | 165.09 |
| 07/10/2026 18:54 | 94 | 165.08 |
| 07/10/2026 18:54 | 6 | 165.07 |
| 07/10/2026 18:54 | 4 | 165.07 |
| 07/10/2026 18:54 | 5 | 165.07 |
| 07/10/2026 18:54 | 5 | 165.07 |
| 07/10/2026 18:53 | 5 | 165.09 |
| 07/10/2026 18:53 | 80 | 165.09 |
| 07/10/2026 18:53 | 20 | 165.07 |
| 07/10/2026 18:53 | 80 | 165.08 |
| 07/10/2026 18:53 | 20 | 165.07 |
| 07/10/2026 18:51 | 40 | 165.00 |
| 07/10/2026 18:51 | 100 | 165.00 |
| 07/10/2026 18:51 | 12 | 165.00 |
| 07/10/2026 18:51 | 90 | 165.00 |
| 07/10/2026 18:51 | 1 | 165.00 |
| 07/10/2026 18:51 | 10 | 165.00 |
| 07/10/2026 18:51 | 12 | 164.99 |
| 07/10/2026 18:51 | 40 | 164.98 |
| 07/10/2026 18:51 | 60 | 164.98 |
| 07/10/2026 18:51 | 1 | 164.98 |
| 07/10/2026 18:51 | 40 | 164.97 |
| 07/10/2026 18:51 | 100 | 164.95 |
| 07/10/2026 18:51 | 10 | 164.95 |
| 07/10/2026 18:51 | 10 | 164.95 |
| 07/10/2026 18:51 | 100 | 164.94 |
| 07/10/2026 18:51 | 5 | 164.94 |
| 07/10/2026 18:51 | 85 | 164.93 |
| 07/10/2026 18:51 | 3 | 164.92 |
| 07/10/2026 18:51 | 20 | 164.89 |
| 07/10/2026 18:50 | 3 | 164.85 |
| 07/10/2026 18:50 | 20 | 164.89 |
| 07/10/2026 18:50 | 3 | 164.85 |
| 07/10/2026 18:49 | 3 | 164.85 |
| 07/10/2026 18:49 | 1 | 164.91 |
| 07/10/2026 18:49 | 190 | 164.90 |
| 07/10/2026 18:49 | 10 | 164.91 |
| 07/10/2026 18:49 | 1 | 164.89 |
| 07/10/2026 18:49 | 1 | 164.89 |
| 07/10/2026 18:49 | 10 | 164.89 |
| 07/10/2026 18:49 | 65 | 164.79 |
| 07/10/2026 18:49 | 100 | 164.80 |
| 07/10/2026 18:49 | 16 | 164.86 |
| 07/10/2026 18:49 | 20 | 164.86 |
| 07/10/2026 18:49 | 100 | 164.85 |
| 07/10/2026 18:49 | 100 | 164.85 |
| 07/10/2026 18:49 | 100 | 164.85 |
| 07/10/2026 18:49 | 10 | 164.85 |
| 07/10/2026 18:49 | 10 | 164.85 |
| 07/10/2026 18:49 | 10 | 164.85 |
| 07/10/2026 18:49 | 100 | 164.84 |
| 07/10/2026 18:49 | 5 | 164.83 |
| 07/10/2026 18:49 | 55 | 164.83 |
| 07/10/2026 18:49 | 100 | 164.83 |
| 07/10/2026 18:49 | 47 | 164.83 |
| 07/10/2026 18:49 | 53 | 164.83 |
| 07/10/2026 18:49 | 2 | 164.83 |
| 07/10/2026 18:48 | 74 | 164.83 |
| 07/10/2026 18:48 | 10 | 164.83 |
| 07/10/2026 18:48 | 10 | 164.83 |
| 07/10/2026 18:48 | 2 | 164.82 |
| 07/10/2026 18:48 | 4 | 164.82 |
| 07/10/2026 18:48 | 3 | 164.82 |
| 07/10/2026 18:47 | 20 | 164.81 |
| 07/10/2026 18:47 | 20 | 164.80 |
| 07/10/2026 18:47 | 31 | 164.82 |
| 07/10/2026 18:47 | 19 | 164.80 |
| 07/10/2026 18:46 | 1 | 164.80 |
| 07/10/2026 18:46 | 80 | 164.81 |
| 07/10/2026 18:46 | 20 | 164.80 |
| 07/10/2026 18:46 | 100 | 164.79 |
| 07/10/2026 18:45 | 1 | 164.66 |
| 07/10/2026 18:45 | 3 | 164.68 |
| 07/10/2026 18:45 | 1 | 164.75 |
| 07/10/2026 18:44 | 5 | 164.74 |
| 07/10/2026 18:44 | 9 | 164.74 |
| 07/10/2026 18:44 | 9 | 164.74 |
| 07/10/2026 18:44 | 9 | 164.74 |
| 07/10/2026 18:44 | 5 | 164.75 |
| 07/10/2026 18:44 | 44 | 164.82 |
| 07/10/2026 18:43 | 21 | 164.82 |
| 07/10/2026 18:43 | 1 | 164.81 |
| 07/10/2026 18:43 | 1 | 164.81 |
| 07/10/2026 18:43 | 100 | 164.81 |
| 07/10/2026 18:43 | 6 | 164.79 |
| 07/10/2026 18:43 | 6 | 164.78 |
| 07/10/2026 18:43 | 100 | 164.78 |
| 07/10/2026 18:43 | 6 | 164.77 |
| 07/10/2026 18:43 | 4 | 164.77 |
| 07/10/2026 18:43 | 10 | 164.77 |
| 07/10/2026 18:43 | 5 | 164.77 |
| 07/10/2026 18:42 | 80 | 164.69 |
| 07/10/2026 18:42 | 20 | 164.69 |
| 07/10/2026 18:41 | 40 | 164.68 |
| 07/10/2026 18:41 | 43 | 164.60 |
| 07/10/2026 18:41 | 42 | 164.60 |
| 07/10/2026 18:41 | 200 | 164.61 |
| 07/10/2026 18:41 | 5 | 164.60 |
| 07/10/2026 18:40 | 80 | 164.75 |
| 07/10/2026 18:40 | 20 | 164.74 |
| 07/10/2026 18:39 | 12 | 164.77 |
| 07/10/2026 18:39 | 22 | 164.76 |
| 07/10/2026 18:39 | 1 | 164.76 |
| 07/10/2026 18:39 | 1 | 164.75 |
| 07/10/2026 18:39 | 20 | 164.74 |
| 07/10/2026 18:39 | 10 | 164.73 |
| 07/10/2026 18:39 | 10 | 164.66 |
| 07/10/2026 18:38 | 2 | 164.72 |
| 07/10/2026 18:38 | 28 | 164.72 |
| 07/10/2026 18:38 | 42 | 164.72 |
| 07/10/2026 18:38 | 10 | 164.68 |
| 07/10/2026 18:37 | 1 | 164.73 |
| 07/10/2026 18:37 | 1 | 164.73 |
| 07/10/2026 18:37 | 1 | 164.70 |
| 07/10/2026 18:37 | 1 | 164.67 |
| 07/10/2026 18:37 | 1 | 164.67 |
| 07/10/2026 18:37 | 15 | 164.65 |
| 07/10/2026 18:37 | 5 | 164.65 |
| 07/10/2026 18:37 | 100 | 164.63 |
| 07/10/2026 18:37 | 51 | 164.61 |
| 07/10/2026 18:37 | 100 | 164.60 |
| 07/10/2026 18:37 | 100 | 164.60 |
| 07/10/2026 18:37 | 5 | 164.60 |
| 07/10/2026 18:37 | 10 | 164.59 |
| 07/10/2026 18:37 | 35 | 164.59 |
| 07/10/2026 18:37 | 1 | 164.56 |
| 07/10/2026 18:37 | 12 | 164.56 |
| 07/10/2026 18:37 | 20 | 164.465 |
| 07/10/2026 18:37 | 17 | 164.46 |
| 07/10/2026 18:37 | 1 | 164.40 |
| 07/10/2026 18:37 | 1 | 164.40 |
| 07/10/2026 18:37 | 1 | 164.40 |
| 07/10/2026 18:36 | 101 | 164.47 |
| 07/10/2026 18:36 | 33 | 164.46 |
| 07/10/2026 18:36 | 1 | 164.47 |
| 07/10/2026 18:36 | 66 | 164.47 |
| 07/10/2026 18:36 | 34 | 164.47 |
| 07/10/2026 18:36 | 67 | 164.50 |
| 07/10/2026 18:36 | 32 | 164.50 |
| 07/10/2026 18:35 | 1 | 164.50 |
| 07/10/2026 18:34 | 5 | 164.545 |
| 07/10/2026 18:34 | 8 | 164.51 |
| 07/10/2026 18:33 | 5 | 164.58 |
| 07/10/2026 18:33 | 2 | 164.56 |
| 07/10/2026 18:33 | 2 | 164.56 |
| 07/10/2026 18:33 | 100 | 164.57 |
| 07/10/2026 18:33 | 37 | 164.57 |
| 07/10/2026 18:33 | 63 | 164.57 |
| 07/10/2026 18:33 | 37 | 164.57 |
| 07/10/2026 18:33 | 100 | 164.55 |
| 07/10/2026 18:33 | 100 | 164.55 |
| 07/10/2026 18:33 | 100 | 164.51 |
| 07/10/2026 18:33 | 43 | 164.51 |
| 07/10/2026 18:33 | 57 | 164.51 |
| 07/10/2026 18:33 | 100 | 164.51 |
| 07/10/2026 18:33 | 1 | 164.51 |
| 07/10/2026 18:33 | 17 | 164.49 |
| 07/10/2026 18:33 | 2 | 164.45 |
| 07/10/2026 18:33 | 2 | 164.47 |
| 07/10/2026 18:33 | 100 | 164.48 |
| 07/10/2026 18:33 | 100 | 164.49 |
| 07/10/2026 18:32 | 3 | 164.54 |
| 07/10/2026 18:32 | 7 | 164.54 |
| 07/10/2026 18:31 | 1 | 164.47 |
| 07/10/2026 18:31 | 3 | 164.41 |
| 07/10/2026 18:30 | 1 | 164.52 |
| 07/10/2026 18:30 | 21 | 164.52 |
| 07/10/2026 18:30 | 3 | 164.52 |
| 07/10/2026 18:29 | 10 | 164.485 |
| 07/10/2026 18:29 | 25 | 164.485 |
| 07/10/2026 18:29 | 5 | 164.485 |
| 07/10/2026 18:29 | 20 | 164.485 |
| 07/10/2026 18:28 | 100 | 164.49 |
| 07/10/2026 18:28 | 80 | 164.49 |
| 07/10/2026 18:28 | 20 | 164.49 |
| 07/10/2026 18:28 | 100 | 164.48 |
| 07/10/2026 18:28 | 20 | 164.48 |
| 07/10/2026 18:28 | 3 | 164.42 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.38 |
| 07/10/2026 18:27 | 2 | 164.39 |
| 07/10/2026 18:27 | 1 | 164.39 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.40 |
| 07/10/2026 18:27 | 1 | 164.42 |
| 07/10/2026 18:26 | 1 | 164.42 |
| 07/10/2026 18:26 | 1 | 164.42 |
| 07/10/2026 18:26 | 1 | 164.42 |
| 07/10/2026 18:26 | 1 | 164.42 |
| 07/10/2026 18:26 | 1 | 164.42 |
| 07/10/2026 18:26 | 3 | 164.415 |
| 07/10/2026 18:26 | 97 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 1 | 164.415 |
| 07/10/2026 18:26 | 17 | 164.46 |
| 07/10/2026 18:26 | 1 | 164.47 |
| 07/10/2026 18:26 | 1 | 164.47 |
| 07/10/2026 18:25 | 9 | 164.59 |
| 07/10/2026 18:25 | 11 | 164.59 |
| 07/10/2026 18:25 | 4 | 164.59 |
| 07/10/2026 18:25 | 4 | 164.53 |
| 07/10/2026 18:25 | 10 | 164.56 |
| 07/10/2026 18:25 | 3 | 164.48 |
| 07/10/2026 18:24 | 10 | 164.54 |
| 07/10/2026 18:24 | 100 | 164.53 |
| 07/10/2026 18:24 | 4 | 164.53 |
| 07/10/2026 18:24 | 24 | 164.52 |
| 07/10/2026 18:24 | 4 | 164.52 |
| 07/10/2026 18:24 | 100 | 164.52 |
| 07/10/2026 18:24 | 55 | 164.48 |
| 07/10/2026 18:24 | 4 | 164.44 |
| 07/10/2026 18:24 | 29 | 164.45 |
| 07/10/2026 18:24 | 71 | 164.45 |
| 07/10/2026 18:24 | 29 | 164.45 |
| 07/10/2026 18:24 | 71 | 164.45 |
| 07/10/2026 18:24 | 2 | 164.44 |
| 07/10/2026 18:24 | 18 | 164.44 |
| 07/10/2026 18:24 | 82 | 164.44 |
| 07/10/2026 18:24 | 1 | 164.43 |
| 07/10/2026 18:24 | 19 | 164.43 |
| 07/10/2026 18:22 | 1 | 164.47 |
| 07/10/2026 18:22 | 22 | 164.39 |
| 07/10/2026 18:22 | 1 | 164.39 |
| 07/10/2026 18:20 | 46 | 164.39 |
| 07/10/2026 18:20 | 163 | 164.41 |
| 07/10/2026 18:20 | 37 | 164.41 |
| 07/10/2026 18:20 | 1 | 164.41 |
| 07/10/2026 18:20 | 100 | 164.42 |
| 07/10/2026 18:19 | 1 | 164.42 |
| 07/10/2026 18:19 | 100 | 164.50 |
| 07/10/2026 18:18 | 1 | 164.57 |
| 07/10/2026 18:18 | 24 | 164.495 |
| 07/10/2026 18:18 | 2 | 164.56 |
| 07/10/2026 18:17 | 4 | 164.53 |
| 07/10/2026 18:17 | 20 | 164.52 |
| 07/10/2026 18:13 | 7 | 164.50 |
| 07/10/2026 18:13 | 1 | 164.50 |
| 07/10/2026 18:13 | 100 | 164.51 |
| 07/10/2026 18:13 | 100 | 164.52 |
| 07/10/2026 18:13 | 100 | 164.52 |
| 07/10/2026 18:13 | 2 | 164.56 |
| 07/10/2026 18:13 | 21 | 164.52 |
| 07/10/2026 18:13 | 5 | 164.52 |
| 07/10/2026 18:13 | 21 | 164.52 |
| 07/10/2026 18:13 | 100 | 164.55 |
| 07/10/2026 18:13 | 2 | 164.63 |
| 07/10/2026 18:13 | 100 | 164.595 |
| 07/10/2026 18:13 | 1 | 164.64 |
| 07/10/2026 18:12 | 23 | 164.63 |
| 07/10/2026 18:09 | 1 | 164.73 |
| 07/10/2026 18:09 | 4 | 164.70 |
| 07/10/2026 18:09 | 9 | 164.66 |
| 07/10/2026 18:09 | 10 | 164.66 |
| 07/10/2026 18:09 | 100 | 164.62 |
| 07/10/2026 18:08 | 100 | 164.59 |
| 07/10/2026 18:08 | 100 | 164.59 |
| 07/10/2026 18:08 | 100 | 164.58 |
| 07/10/2026 18:08 | 5 | 164.53 |
| 07/10/2026 18:08 | 5 | 164.40 |
| 07/10/2026 18:08 | 5 | 164.43 |
| 07/10/2026 18:08 | 25 | 164.53 |
| 07/10/2026 18:08 | 60 | 164.45 |
| 07/10/2026 18:08 | 40 | 164.45 |
| 07/10/2026 18:08 | 1 | 164.46 |
| 07/10/2026 18:06 | 12 | 164.46 |
| 07/10/2026 18:05 | 70 | 164.46 |
| 07/10/2026 18:05 | 53 | 164.48 |
| 07/10/2026 18:05 | 40 | 164.48 |
| 07/10/2026 18:05 | 7 | 164.48 |
| 07/10/2026 18:05 | 24 | 164.47 |
| 07/10/2026 18:05 | 38 | 164.62 |
| 07/10/2026 18:05 | 20 | 164.68 |
| 07/10/2026 18:05 | 1 | 164.64 |
| 07/10/2026 18:05 | 19 | 164.64 |
| 07/10/2026 18:05 | 6 | 164.64 |
| 07/10/2026 18:05 | 1 | 164.61 |
| 07/10/2026 18:04 | 5 | 164.57 |
| 07/10/2026 18:04 | 4 | 164.55 |
| 07/10/2026 18:04 | 7 | 164.55 |
| 07/10/2026 18:04 | 11 | 164.46 |
| 07/10/2026 18:04 | 11 | 164.46 |
| 07/10/2026 18:04 | 7 | 164.46 |
| 07/10/2026 18:03 | 1 | 164.465 |
| 07/10/2026 18:03 | 1 | 164.47 |
| 07/10/2026 18:03 | 1 | 164.54 |
| 07/10/2026 18:02 | 100 | 164.59 |
| 07/10/2026 18:02 | 100 | 164.57 |
| 07/10/2026 18:02 | 190 | 164.56 |
| 07/10/2026 18:02 | 35 | 164.60 |
| 07/10/2026 18:02 | 23 | 164.60 |
| 07/10/2026 18:02 | 86 | 164.60 |
| 07/10/2026 18:02 | 100 | 164.59 |
| 07/10/2026 18:02 | 20 | 164.58 |
| 07/10/2026 18:02 | 6 | 164.56 |
| 07/10/2026 18:02 | 4 | 164.55 |
| 07/10/2026 18:01 | 76 | 164.36 |
| 07/10/2026 18:01 | 24 | 164.37 |
| 07/10/2026 18:01 | 16 | 164.37 |
| 07/10/2026 18:01 | 1 | 164.38 |
| 07/10/2026 18:01 | 1 | 164.39 |
| 07/10/2026 18:01 | 5 | 164.41 |
| 07/10/2026 18:01 | 25 | 164.46 |
| 07/10/2026 18:01 | 25 | 164.46 |
| 07/10/2026 18:01 | 25 | 164.46 |
| 07/10/2026 18:01 | 25 | 164.46 |
| 07/10/2026 18:01 | 100 | 164.485 |
| 07/10/2026 18:01 | 5 | 164.55 |
| 07/10/2026 18:01 | 25 | 164.55 |
| 07/10/2026 18:01 | 25 | 164.55 |
| 07/10/2026 18:01 | 25 | 164.55 |
| 07/10/2026 18:01 | 25 | 164.55 |
| 07/10/2026 18:01 | 25 | 164.55 |
| 07/10/2026 18:01 | 60 | 164.55 |
| 07/10/2026 18:01 | 1 | 164.59 |
| 07/10/2026 18:01 | 43 | 164.61 |
| 07/10/2026 18:01 | 54 | 164.61 |
| 07/10/2026 18:01 | 1 | 164.62 |
| 07/10/2026 18:01 | 1 | 164.63 |
| 07/10/2026 18:01 | 89 | 164.63 |
| 07/10/2026 18:01 | 611 | 164.63 |
| 07/10/2026 17:59 | 1 | 164.73 |
| 07/10/2026 17:59 | 3 | 164.81 |
| 07/10/2026 17:59 | 100 | 164.80 |
| 07/10/2026 17:59 | 100 | 164.74 |
| 07/10/2026 17:59 | 100 | 164.73 |
| 07/10/2026 17:59 | 9 | 164.66 |
| 07/10/2026 17:59 | 5 | 164.70 |
| 07/10/2026 17:59 | 1 | 164.71 |
| 07/10/2026 17:59 | 1 | 164.71 |
| 07/10/2026 17:59 | 1 | 164.71 |
| 07/10/2026 17:59 | 1 | 164.71 |
| 07/10/2026 17:59 | 73 | 164.72 |
| 07/10/2026 17:59 | 7 | 164.72 |
| 07/10/2026 17:59 | 20 | 164.72 |
| 07/10/2026 17:59 | 1 | 164.73 |
| 07/10/2026 17:58 | 5 | 164.84 |
| 07/10/2026 17:58 | 80 | 164.84 |
| 07/10/2026 17:58 | 20 | 164.83 |
| 07/10/2026 17:57 | 11 | 164.74 |
| 07/10/2026 17:57 | 10 | 164.81 |
| 07/10/2026 17:57 | 100 | 164.80 |
| 07/10/2026 17:57 | 1 | 164.76 |
| 07/10/2026 17:57 | 93 | 164.81 |
| 07/10/2026 17:57 | 100 | 164.79 |
| 07/10/2026 17:57 | 7 | 164.81 |
| 07/10/2026 17:57 | 25 | 164.81 |
| 07/10/2026 17:57 | 100 | 164.79 |
| 07/10/2026 17:57 | 671 | 164.81 |
| 07/10/2026 17:57 | 100 | 164.81 |
| 07/10/2026 17:56 | 1 | 164.85 |
| 07/10/2026 17:56 | 1 | 164.85 |
| 07/10/2026 17:56 | 4 | 164.87 |
| 07/10/2026 17:55 | 1 | 164.99 |
| 07/10/2026 17:55 | 72 | 165.02 |
| 07/10/2026 17:55 | 37 | 165.03 |
| 07/10/2026 17:55 | 100 | 165.05 |
| 07/10/2026 17:55 | 25 | 165.06 |
| 07/10/2026 17:55 | 25 | 165.07 |
| 07/10/2026 17:55 | 100 | 165.09 |
| 07/10/2026 17:55 | 1 | 165.20 |
| 07/10/2026 17:55 | 60 | 165.26 |
| 07/10/2026 17:55 | 100 | 165.26 |
| 07/10/2026 17:55 | 100 | 165.24 |
| 07/10/2026 17:55 | 51 | 165.26 |
| 07/10/2026 17:55 | 49 | 165.26 |
| 07/10/2026 17:55 | 66 | 165.25 |
| 07/10/2026 17:55 | 20 | 165.25 |
| 07/10/2026 17:55 | 2 | 165.24 |
| 07/10/2026 17:55 | 4 | 165.24 |
| 07/10/2026 17:55 | 8 | 165.23 |
| 07/10/2026 17:55 | 86 | 165.23 |
| 07/10/2026 17:55 | 6 | 165.23 |
| 07/10/2026 17:54 | 6 | 165.15 |
| 07/10/2026 17:54 | 20 | 165.19 |
| 07/10/2026 17:53 | 4 | 165.14 |
| 07/10/2026 17:53 | 100 | 165.09 |
| 07/10/2026 17:53 | 1 | 165.21 |
| 07/10/2026 17:53 | 19 | 165.22 |
| 07/10/2026 17:52 | 4 | 165.21 |
| 07/10/2026 17:52 | 20 | 165.20 |
| 07/10/2026 17:52 | 7 | 165.20 |
| 07/10/2026 17:52 | 12 | 165.16 |
| 07/10/2026 17:52 | 17 | 165.13 |
| 07/10/2026 17:52 | 83 | 165.13 |
| 07/10/2026 17:52 | 100 | 165.13 |
| 07/10/2026 17:52 | 6 | 165.13 |
| 07/10/2026 17:52 | 3 | 165.12 |
| 07/10/2026 17:52 | 100 | 164.945 |
| 07/10/2026 17:52 | 5 | 164.90 |
| 07/10/2026 17:52 | 1 | 164.91 |
| 07/10/2026 17:52 | 100 | 164.91 |
| 07/10/2026 17:52 | 33 | 164.93 |
| 07/10/2026 17:52 | 67 | 164.93 |
| 07/10/2026 17:52 | 100 | 164.96 |
| 07/10/2026 17:52 | 3 | 164.97 |
| 07/10/2026 17:52 | 99 | 164.97 |
| 07/10/2026 17:51 | 25 | 165.075 |
| 07/10/2026 17:51 | 25 | 165.075 |
| 07/10/2026 17:51 | 25 | 165.075 |
| 07/10/2026 17:51 | 25 | 165.075 |
| 07/10/2026 17:50 | 1 | 165.00 |
| 07/10/2026 17:50 | 8 | 165.01 |
| 07/10/2026 17:49 | 20 | 165.08 |
| 07/10/2026 17:48 | 20 | 165.24 |
| 07/10/2026 17:47 | 72 | 165.07 |
| 07/10/2026 17:47 | 100 | 165.08 |
| 07/10/2026 17:47 | 100 | 165.08 |
| 07/10/2026 17:47 | 98 | 165.09 |
| 07/10/2026 17:47 | 20 | 165.21 |
| 07/10/2026 17:47 | 100 | 165.20 |
| 07/10/2026 17:47 | 100 | 165.20 |
| 07/10/2026 17:47 | 100 | 165.16 |
| 07/10/2026 17:47 | 100 | 165.19 |
| 07/10/2026 17:47 | 8 | 165.19 |
| 07/10/2026 17:47 | 100 | 165.18 |
| 07/10/2026 17:47 | 10 | 165.15 |
| 07/10/2026 17:47 | 38 | 165.11 |
| 07/10/2026 17:47 | 25 | 165.11 |
| 07/10/2026 17:47 | 100 | 165.11 |
| 07/10/2026 17:47 | 37 | 165.11 |
| 07/10/2026 17:47 | 6 | 165.11 |
| 07/10/2026 17:47 | 20 | 165.11 |
| 07/10/2026 17:47 | 100 | 165.10 |
| 07/10/2026 17:47 | 100 | 165.10 |
| 07/10/2026 17:47 | 11 | 165.10 |
| 07/10/2026 17:47 | 100 | 165.10 |
| 07/10/2026 17:47 | 20 | 165.07 |
| 07/10/2026 17:47 | 20 | 164.99 |
| 07/10/2026 17:47 | 20 | 164.99 |
| 07/10/2026 17:47 | 28 | 165.06 |
| 07/10/2026 17:47 | 4 | 165.05 |
| 07/10/2026 17:47 | 12 | 165.05 |
| 07/10/2026 17:47 | 15 | 165.05 |
| 07/10/2026 17:47 | 23 | 165.05 |
| 07/10/2026 17:46 | 25 | 164.91 |
| 07/10/2026 17:46 | 1 | 165.01 |
| 07/10/2026 17:46 | 1 | 165.00 |
| 07/10/2026 17:46 | 1 | 165.00 |
| 07/10/2026 17:46 | 1 | 165.00 |
| 07/10/2026 17:46 | 50 | 165.00 |
| 07/10/2026 17:46 | 1 | 165.00 |
| 07/10/2026 17:46 | 100 | 164.905 |
| 07/10/2026 17:46 | 100 | 164.99 |
| 07/10/2026 17:46 | 100 | 164.99 |
| 07/10/2026 17:46 | 100 | 165.03 |
| 07/10/2026 17:46 | 40 | 165.04 |
| 07/10/2026 17:46 | 100 | 165.10 |
| 07/10/2026 17:46 | 1 | 165.17 |
| 07/10/2026 17:46 | 100 | 165.20 |
| 07/10/2026 17:46 | 100 | 165.20 |
| 07/10/2026 17:46 | 200 | 165.21 |
| 07/10/2026 17:46 | 200 | 165.21 |
| 07/10/2026 17:46 | 1 | 165.18 |
| 07/10/2026 17:46 | 1 | 165.18 |
| 07/10/2026 17:46 | 1 | 165.19 |
| 07/10/2026 17:46 | 100 | 165.22 |
| 07/10/2026 17:46 | 1 | 165.27 |
| 07/10/2026 17:46 | 1 | 165.30 |
| 07/10/2026 17:46 | 72 | 165.34 |
| 07/10/2026 17:46 | 1 | 165.36 |
| 07/10/2026 17:46 | 100 | 165.36 |
| 07/10/2026 17:46 | 5 | 165.43 |
| 07/10/2026 17:46 | 5 | 165.44 |
| 07/10/2026 17:46 | 25 | 165.465 |
| 07/10/2026 17:46 | 25 | 165.465 |
| 07/10/2026 17:45 | 99 | 165.47 |
| 07/10/2026 17:45 | 1 | 165.48 |
| 07/10/2026 17:45 | 1 | 165.59 |
| 07/10/2026 17:45 | 8 | 165.59 |
| 07/10/2026 17:45 | 22 | 165.61 |
| 07/10/2026 17:45 | 100 | 165.60 |
| 07/10/2026 17:45 | 1 | 165.60 |
| 07/10/2026 17:45 | 1 | 165.62 |
| 07/10/2026 17:45 | 1 | 165.62 |
| 07/10/2026 17:45 | 3 | 165.62 |
| 07/10/2026 17:45 | 1 | 165.70 |
| 07/10/2026 17:45 | 92 | 165.59 |
| 07/10/2026 17:45 | 100 | 165.60 |
| 07/10/2026 17:45 | 90 | 165.60 |
| 07/10/2026 17:45 | 5 | 165.61 |
| 07/10/2026 17:45 | 100 | 165.62 |
| 07/10/2026 17:45 | 100 | 165.63 |
| 07/10/2026 17:45 | 100 | 165.63 |
| 07/10/2026 17:45 | 190 | 165.66 |
| 07/10/2026 17:45 | 10 | 165.71 |
| 07/10/2026 17:45 | 25 | 165.71 |
| 07/10/2026 17:45 | 5 | 165.65 |
| 07/10/2026 17:45 | 5 | 165.65 |
| 07/10/2026 17:45 | 10 | 165.65 |
| 07/10/2026 17:45 | 30 | 165.66 |
| 07/10/2026 17:45 | 38 | 165.67 |
| 07/10/2026 17:45 | 62 | 165.67 |
| 07/10/2026 17:44 | 40 | 165.765 |
| 07/10/2026 17:44 | 37 | 165.82 |
| 07/10/2026 17:43 | 61 | 165.82 |
| 07/10/2026 17:42 | 37 | 165.81 |
| 07/10/2026 17:42 | 10 | 165.77 |
| 07/10/2026 17:42 | 12 | 165.73 |
| 07/10/2026 17:42 | 6 | 165.73 |
| 07/10/2026 17:42 | 18 | 165.695 |
| 07/10/2026 17:41 | 18 | 165.685 |
| 07/10/2026 17:41 | 17 | 165.685 |
| 07/10/2026 17:41 | 4 | 165.61 |
| 07/10/2026 17:41 | 4 | 165.61 |
| 07/10/2026 17:41 | 32 | 165.65 |
| 07/10/2026 17:41 | 2 | 165.55 |
| 07/10/2026 17:41 | 6 | 165.60 |
| 07/10/2026 17:40 | 1 | 165.64 |
| 07/10/2026 17:40 | 12 | 165.61 |
| 07/10/2026 17:40 | 33 | 165.60 |
| 07/10/2026 17:40 | 4 | 165.59 |
| 07/10/2026 17:40 | 4 | 165.55 |
| 07/10/2026 17:39 | 4 | 165.58 |
| 07/10/2026 17:39 | 14 | 165.59 |
| 07/10/2026 17:39 | 69 | 165.57 |
| 07/10/2026 17:39 | 31 | 165.57 |
| 07/10/2026 17:39 | 22 | 165.57 |
| 07/10/2026 17:39 | 20 | 165.56 |
| 07/10/2026 17:39 | 4 | 165.55 |
| 07/10/2026 17:39 | 2 | 165.55 |
| 07/10/2026 17:39 | 17 | 165.54 |
| 07/10/2026 17:39 | 4 | 165.47 |
| 07/10/2026 17:39 | 4 | 165.51 |
| 07/10/2026 17:39 | 4 | 165.51 |
| 07/10/2026 17:39 | 100 | 165.48 |
| 07/10/2026 17:39 | 100 | 165.48 |
| 07/10/2026 17:39 | 100 | 165.48 |
| 07/10/2026 17:39 | 7 | 165.47 |
| 07/10/2026 17:39 | 100 | 165.47 |
| 07/10/2026 17:39 | 4 | 165.47 |
| 07/10/2026 17:39 | 4 | 165.47 |
| 07/10/2026 17:39 | 100 | 165.47 |
| 07/10/2026 17:39 | 100 | 165.46 |
| 07/10/2026 17:39 | 100 | 165.40 |
| 07/10/2026 17:39 | 18 | 165.45 |
| 07/10/2026 17:39 | 4 | 165.42 |
| 07/10/2026 17:39 | 8 | 165.42 |
| 07/10/2026 17:39 | 92 | 165.42 |
| 07/10/2026 17:39 | 8 | 165.42 |
| 07/10/2026 17:39 | 92 | 165.42 |
| 07/10/2026 17:39 | 73 | 165.41 |
| 07/10/2026 17:39 | 27 | 165.41 |
| 07/10/2026 17:39 | 4 | 165.41 |
| 07/10/2026 17:39 | 4 | 165.41 |
| 07/10/2026 17:39 | 73 | 165.41 |
| 07/10/2026 17:39 | 27 | 165.41 |
| 07/10/2026 17:38 | 35 | 165.38 |
| 07/10/2026 17:38 | 35 | 165.325 |
| 07/10/2026 17:38 | 65 | 165.33 |
| 07/10/2026 17:38 | 35 | 165.33 |
| 07/10/2026 17:38 | 4 | 165.37 |
| 07/10/2026 17:37 | 4 | 165.32 |
| 07/10/2026 17:37 | 4 | 165.32 |
| 07/10/2026 17:36 | 100 | 165.29 |
| 07/10/2026 17:36 | 6 | 165.29 |
| 07/10/2026 17:36 | 100 | 165.29 |
| 07/10/2026 17:36 | 3 | 165.35 |
| 07/10/2026 17:35 | 25 | 165.36 |
| 07/10/2026 17:34 | 2 | 165.33 |
| 07/10/2026 17:34 | 5 | 165.41 |
| 07/10/2026 17:34 | 5 | 165.42 |
| 07/10/2026 17:34 | 5 | 165.42 |
| 07/10/2026 17:34 | 5 | 165.42 |
| 07/10/2026 17:34 | 5 | 165.45 |
| 07/10/2026 17:34 | 20 | 165.51 |
| 07/10/2026 17:34 | 1 | 165.51 |
| 07/10/2026 17:34 | 1 | 165.51 |
| 07/10/2026 17:34 | 20 | 165.49 |
| 07/10/2026 17:34 | 13 | 165.49 |
| 07/10/2026 17:34 | 61 | 165.49 |
| 07/10/2026 17:34 | 140 | 165.48 |
| 07/10/2026 17:34 | 10 | 165.51 |
| 07/10/2026 17:34 | 4 | 165.51 |
| 07/10/2026 17:34 | 100 | 165.51 |
| 07/10/2026 17:34 | 20 | 165.49 |
| 07/10/2026 17:34 | 23 | 165.49 |
| 07/10/2026 17:34 | 1 | 165.49 |
| 07/10/2026 17:33 | 10 | 165.45 |
| 07/10/2026 17:33 | 10 | 165.54 |
| 07/10/2026 17:33 | 4 | 165.53 |
| 07/10/2026 17:33 | 20 | 165.53 |
| 07/10/2026 17:33 | 20 | 165.42 |
| 07/10/2026 17:33 | 79 | 165.53 |
| 07/10/2026 17:32 | 14 | 165.49 |
| 07/10/2026 17:32 | 6 | 165.49 |
| 07/10/2026 17:32 | 1 | 165.41 |
| 07/10/2026 17:32 | 1 | 165.44 |
| 07/10/2026 17:32 | 2 | 165.45 |
| 07/10/2026 17:32 | 3 | 165.48 |
| 07/10/2026 17:32 | 14 | 165.48 |
| 07/10/2026 17:32 | 1 | 165.48 |
| 07/10/2026 17:32 | 2 | 165.48 |
| 07/10/2026 17:32 | 97 | 165.49 |
| 07/10/2026 17:32 | 3 | 165.49 |
| 07/10/2026 17:32 | 3 | 165.575 |
| 07/10/2026 17:32 | 1 | 165.50 |
| 07/10/2026 17:32 | 6 | 165.50 |
| 07/10/2026 17:32 | 1 | 165.50 |
| 07/10/2026 17:32 | 84 | 165.51 |
| 07/10/2026 17:32 | 8 | 165.51 |
| 07/10/2026 17:32 | 4 | 165.59 |
| 07/10/2026 17:32 | 8 | 165.51 |
| 07/10/2026 17:31 | 5 | 165.70 |
| 07/10/2026 17:31 | 8 | 165.60 |
| 07/10/2026 17:31 | 7 | 165.54 |
| 07/10/2026 17:31 | 12 | 165.59 |
| 07/10/2026 17:31 | 5 | 165.60 |
| 07/10/2026 17:31 | 5 | 165.63 |
| 07/10/2026 17:31 | 5 | 165.63 |
| 07/10/2026 17:31 | 10 | 165.63 |
| 07/10/2026 17:31 | 34 | 165.64 |
| 07/10/2026 17:31 | 1 | 165.64 |
| 07/10/2026 17:31 | 30 | 165.64 |
| 07/10/2026 17:31 | 35 | 165.65 |
| 07/10/2026 17:31 | 65 | 165.65 |
| 07/10/2026 17:30 | 29 | 165.65 |
| 07/10/2026 17:30 | 71 | 165.65 |
| 07/10/2026 17:30 | 27 | 165.67 |
| 07/10/2026 17:29 | 5 | 165.70 |
| 07/10/2026 17:29 | 5 | 165.71 |
| 07/10/2026 17:29 | 4 | 165.795 |
| 07/10/2026 17:29 | 3 | 165.75 |
| 07/10/2026 17:29 | 45 | 165.78 |
| 07/10/2026 17:29 | 55 | 165.77 |
| 07/10/2026 17:29 | 45 | 165.77 |
| 07/10/2026 17:29 | 55 | 165.77 |
| 07/10/2026 17:29 | 45 | 165.77 |
| 07/10/2026 17:29 | 61 | 165.78 |
| 07/10/2026 17:29 | 1 | 165.78 |
| 07/10/2026 17:29 | 1 | 165.78 |
| 07/10/2026 17:29 | 1 | 165.78 |
| 07/10/2026 17:29 | 36 | 165.78 |
| 07/10/2026 17:29 | 64 | 165.78 |
| 07/10/2026 17:29 | 100 | 165.79 |
| 07/10/2026 17:29 | 12 | 165.83 |
| 07/10/2026 17:29 | 25 | 165.84 |
| 07/10/2026 17:29 | 28 | 165.84 |
| 07/10/2026 17:29 | 10 | 165.84 |
| 07/10/2026 17:29 | 2 | 165.84 |
| 07/10/2026 17:29 | 16 | 165.84 |
| 07/10/2026 17:29 | 40 | 165.85 |
| 07/10/2026 17:29 | 25 | 165.85 |
| 07/10/2026 17:29 | 3 | 165.85 |
| 07/10/2026 17:28 | 200 | 165.87 |
| 07/10/2026 17:27 | 5 | 165.93 |
| 07/10/2026 17:26 | 6 | 165.99 |
| 07/10/2026 17:26 | 15 | 165.98 |
| 07/10/2026 17:26 | 85 | 165.98 |
| 07/10/2026 17:26 | 4 | 165.98 |
| 07/10/2026 17:26 | 4 | 165.98 |
| 07/10/2026 17:26 | 10 | 165.98 |
| 07/10/2026 17:26 | 15 | 165.97 |
| 07/10/2026 17:26 | 85 | 165.97 |
| 07/10/2026 17:26 | 6 | 165.97 |
| 07/10/2026 17:26 | 2 | 165.97 |
| 07/10/2026 17:26 | 12 | 165.97 |
| 07/10/2026 17:26 | 4 | 165.97 |
| 07/10/2026 17:26 | 7 | 165.97 |
| 07/10/2026 17:26 | 2 | 165.97 |
| 07/10/2026 17:24 | 6 | 165.93 |
| 07/10/2026 17:24 | 2 | 165.95 |
| 07/10/2026 17:24 | 17 | 165.905 |
| 07/10/2026 17:24 | 91 | 165.90 |
| 07/10/2026 17:24 | 1 | 165.86 |
| 07/10/2026 17:24 | 1 | 165.86 |
| 07/10/2026 17:24 | 38 | 165.86 |
| 07/10/2026 17:24 | 62 | 165.86 |
| 07/10/2026 17:24 | 40 | 165.87 |
| 07/10/2026 17:21 | 100 | 165.96 |
| 07/10/2026 17:21 | 1 | 165.96 |
| 07/10/2026 17:21 | 11 | 165.96 |
| 07/10/2026 17:20 | 100 | 165.99 |
| 07/10/2026 17:20 | 5 | 166.00 |
| 07/10/2026 17:20 | 5 | 166.05 |
| 07/10/2026 17:20 | 1 | 166.07 |
| 07/10/2026 17:20 | 1 | 166.07 |
| 07/10/2026 17:20 | 5 | 166.07 |
| 07/10/2026 17:19 | 11 | 166.16 |
| 07/10/2026 17:19 | 5 | 166.18 |
| 07/10/2026 17:19 | 100 | 166.19 |
| 07/10/2026 17:19 | 6 | 166.20 |
| 07/10/2026 17:19 | 100 | 166.20 |
| 07/10/2026 17:19 | 20 | 166.31 |
| 07/10/2026 17:19 | 44 | 166.31 |
| 07/10/2026 17:19 | 80 | 166.30 |
| 07/10/2026 17:19 | 15 | 166.30 |
| 07/10/2026 17:19 | 5 | 166.30 |
| 07/10/2026 17:19 | 6 | 166.29 |
| 07/10/2026 17:19 | 6 | 166.26 |
| 07/10/2026 17:19 | 1 | 166.26 |
| 07/10/2026 17:19 | 1 | 166.26 |
| 07/10/2026 17:19 | 1 | 166.24 |
| 07/10/2026 17:19 | 68 | 166.24 |
| 07/10/2026 17:19 | 32 | 166.24 |
| 07/10/2026 17:19 | 100 | 166.24 |
| 07/10/2026 17:19 | 100 | 166.23 |
| 07/10/2026 17:19 | 6 | 166.22 |
| 07/10/2026 17:19 | 5 | 166.22 |
| 07/10/2026 17:19 | 1 | 166.22 |
| 07/10/2026 17:19 | 151 | 166.20 |
| 07/10/2026 17:19 | 9 | 166.20 |
| 07/10/2026 17:19 | 1 | 166.20 |
| 07/10/2026 17:19 | 1 | 166.19 |
| 07/10/2026 17:19 | 1 | 166.18 |
| 07/10/2026 17:19 | 1 | 166.18 |
| 07/10/2026 17:19 | 11 | 166.18 |
| 07/10/2026 17:19 | 1 | 166.15 |
| 07/10/2026 17:19 | 4 | 166.15 |
| 07/10/2026 17:19 | 20 | 166.14 |
| 07/10/2026 17:19 | 80 | 166.14 |
| 07/10/2026 17:19 | 45 | 166.14 |
| 07/10/2026 17:19 | 77 | 166.14 |
| 07/10/2026 17:19 | 20 | 166.13 |
| 07/10/2026 17:18 | 3 | 166.13 |
| 07/10/2026 17:18 | 5 | 166.13 |
| 07/10/2026 17:18 | 1 | 166.13 |
| 07/10/2026 17:17 | 1 | 166.03 |
| 07/10/2026 17:16 | 1 | 166.05 |
| 07/10/2026 17:14 | 100 | 166.14 |
| 07/10/2026 17:14 | 4 | 166.14 |
| 07/10/2026 17:14 | 69 | 166.13 |
| 07/10/2026 17:14 | 31 | 166.13 |
| 07/10/2026 17:14 | 100 | 166.13 |
| 07/10/2026 17:14 | 100 | 166.13 |
| 07/10/2026 17:11 | 9 | 166.09 |
| 07/10/2026 17:11 | 16 | 166.09 |
| 07/10/2026 17:11 | 42 | 166.09 |
| 07/10/2026 17:11 | 10 | 166.08 |
| 07/10/2026 17:11 | 1 | 166.08 |
| 07/10/2026 17:11 | 9 | 166.08 |
| 07/10/2026 17:11 | 11 | 166.07 |
| 07/10/2026 17:11 | 34 | 166.07 |
| 07/10/2026 17:10 | 34 | 166.06 |
| 07/10/2026 17:10 | 100 | 166.04 |
| 07/10/2026 17:10 | 6 | 166.04 |
| 07/10/2026 17:10 | 100 | 166.03 |
| 07/10/2026 17:10 | 100 | 166.03 |
| 07/10/2026 17:10 | 1 | 166.02 |
| 07/10/2026 17:10 | 50 | 165.95 |
| 07/10/2026 17:10 | 32 | 165.94 |
| 07/10/2026 17:10 | 48 | 166.005 |
| 07/10/2026 17:09 | 43 | 166.005 |
| 07/10/2026 17:09 | 48 | 166.005 |
| 07/10/2026 17:09 | 100 | 166.005 |
| 07/10/2026 17:09 | 15 | 166.06 |
| 07/10/2026 17:09 | 8 | 166.06 |
| 07/10/2026 17:09 | 20 | 166.04 |
| 07/10/2026 17:08 | 37 | 166.08 |
| 07/10/2026 17:08 | 1 | 166.04 |
| 07/10/2026 17:08 | 11 | 166.03 |
| 07/10/2026 17:08 | 38 | 166.03 |
| 07/10/2026 17:08 | 38 | 166.01 |
| 07/10/2026 17:08 | 38 | 166.01 |
| 07/10/2026 17:07 | 3 | 166.01 |
| 07/10/2026 17:07 | 97 | 166.01 |
| 07/10/2026 17:07 | 1 | 166.005 |
| 07/10/2026 17:07 | 1 | 166.005 |
| 07/10/2026 17:07 | 1 | 166.005 |
| 07/10/2026 17:07 | 1 | 166.005 |
| 07/10/2026 17:06 | 1 | 166.00 |
| 07/10/2026 17:06 | 97 | 166.03 |
| 07/10/2026 17:06 | 3 | 166.03 |
| 07/10/2026 17:06 | 16 | 166.00 |
| 07/10/2026 17:06 | 94 | 166.01 |
| 07/10/2026 17:06 | 6 | 166.01 |
| 07/10/2026 17:06 | 6 | 166.01 |
| 07/10/2026 17:06 | 100 | 166.01 |
| 07/10/2026 17:06 | 10 | 166.00 |
| 07/10/2026 17:06 | 6 | 166.00 |
| 07/10/2026 17:06 | 6 | 165.99 |
| 07/10/2026 17:05 | 100 | 166.00 |
| 07/10/2026 17:05 | 2 | 166.00 |
| 07/10/2026 17:05 | 39 | 165.99 |
| 07/10/2026 17:05 | 80 | 165.98 |
| 07/10/2026 17:05 | 25 | 165.93 |
| 07/10/2026 17:05 | 36 | 165.93 |
| 07/10/2026 17:05 | 30 | 165.945 |
| 07/10/2026 17:05 | 70 | 165.945 |
| 07/10/2026 17:05 | 30 | 165.945 |
| 07/10/2026 17:05 | 25 | 165.945 |
| 07/10/2026 17:05 | 1 | 165.93 |
| 07/10/2026 17:05 | 20 | 165.98 |
| 07/10/2026 17:05 | 100 | 165.98 |
| 07/10/2026 17:05 | 100 | 165.98 |
| 07/10/2026 17:05 | 100 | 165.98 |
| 07/10/2026 17:04 | 40 | 166.065 |
| 07/10/2026 17:03 | 100 | 166.06 |
| 07/10/2026 17:02 | 4 | 166.10 |
| 07/10/2026 17:02 | 5 | 166.14 |
| 07/10/2026 17:01 | 46 | 166.15 |
| 07/10/2026 17:01 | 1 | 166.11 |
| 07/10/2026 17:01 | 1 | 166.11 |
| 07/10/2026 17:00 | 2 | 166.06 |
| 07/10/2026 17:00 | 16 | 166.10 |
| 07/10/2026 17:00 | 16 | 166.10 |
| 07/10/2026 17:00 | 11 | 166.05 |
| 07/10/2026 17:00 | 79 | 166.05 |
| 07/10/2026 17:00 | 11 | 166.04 |
| 07/10/2026 17:00 | 4 | 166.03 |
| 07/10/2026 17:00 | 6 | 166.03 |
| 07/10/2026 17:00 | 10 | 165.98 |
| 07/10/2026 17:00 | 66 | 165.95 |
| 07/10/2026 17:00 | 8 | 165.93 |
| 07/10/2026 17:00 | 80 | 165.93 |
| 07/10/2026 17:00 | 20 | 165.95 |
| 07/10/2026 17:00 | 16 | 166.03 |
| 07/10/2026 17:00 | 1 | 165.91 |
| 07/10/2026 17:00 | 38 | 165.91 |
| 07/10/2026 17:00 | 5 | 166.03 |
| 07/10/2026 16:59 | 6 | 165.99 |
| 07/10/2026 16:59 | 2 | 166.065 |
| 07/10/2026 16:58 | 2 | 166.10 |
| 07/10/2026 16:58 | 5 | 165.98 |
| 07/10/2026 16:58 | 4 | 166.10 |
| 07/10/2026 16:58 | 4 | 166.08 |
| 07/10/2026 16:58 | 25 | 165.97 |
| 07/10/2026 16:57 | 12 | 166.005 |
| 07/10/2026 16:57 | 2 | 165.93 |
| 07/10/2026 16:57 | 1 | 165.95 |
| 07/10/2026 16:57 | 1 | 166.03 |
| 07/10/2026 16:57 | 30 | 165.95 |
| 07/10/2026 16:57 | 100 | 165.96 |
| 07/10/2026 16:57 | 3 | 166.075 |
| 07/10/2026 16:56 | 22 | 166.09 |
| 07/10/2026 16:56 | 1 | 166.05 |
| 07/10/2026 16:56 | 6 | 166.09 |
| 07/10/2026 16:56 | 2 | 166.085 |
| 07/10/2026 16:56 | 100 | 166.08 |
| 07/10/2026 16:56 | 86 | 166.08 |
| 07/10/2026 16:56 | 14 | 166.08 |
| 07/10/2026 16:56 | 45 | 166.07 |
| 07/10/2026 16:56 | 1 | 166.07 |
| 07/10/2026 16:56 | 7 | 166.03 |
| 07/10/2026 16:56 | 9 | 166.03 |
| 07/10/2026 16:56 | 1 | 166.03 |
| 07/10/2026 16:56 | 9 | 166.02 |
| 07/10/2026 16:56 | 1 | 166.02 |
| 07/10/2026 16:56 | 9 | 166.01 |
| 07/10/2026 16:56 | 5 | 166.01 |
| 07/10/2026 16:56 | 50 | 166.00 |
| 07/10/2026 16:55 | 3 | 166.00 |
| 07/10/2026 16:55 | 3 | 165.94 |
| 07/10/2026 16:55 | 22 | 165.99 |
| 07/10/2026 16:55 | 3 | 165.93 |
| 07/10/2026 16:55 | 3 | 165.93 |
| 07/10/2026 16:54 | 14 | 165.94 |
| 07/10/2026 16:53 | 8 | 165.99 |
| 07/10/2026 16:53 | 2 | 165.99 |
| 07/10/2026 16:53 | 82 | 165.98 |
| 07/10/2026 16:53 | 18 | 165.98 |
| 07/10/2026 16:53 | 4 | 165.98 |
| 07/10/2026 16:53 | 4 | 165.98 |
| 07/10/2026 16:53 | 2 | 165.98 |
| 07/10/2026 16:53 | 1 | 165.96 |
| 07/10/2026 16:53 | 5 | 165.94 |
| 07/10/2026 16:53 | 5 | 165.94 |
| 07/10/2026 16:53 | 4 | 165.94 |
| 07/10/2026 16:53 | 1 | 165.94 |
| 07/10/2026 16:53 | 36 | 165.92 |
| 07/10/2026 16:53 | 4 | 165.92 |
| 07/10/2026 16:53 | 162 | 165.91 |
| 07/10/2026 16:52 | 50 | 165.89 |
| 07/10/2026 16:52 | 9 | 165.89 |
| 07/10/2026 16:52 | 1 | 165.89 |
| 07/10/2026 16:52 | 1 | 165.88 |
| 07/10/2026 16:52 | 1 | 165.80 |
| 07/10/2026 16:52 | 1 | 165.80 |
| 07/10/2026 16:52 | 100 | 165.79 |
| 07/10/2026 16:52 | 100 | 165.79 |
| 07/10/2026 16:52 | 43 | 165.79 |
| 07/10/2026 16:52 | 56 | 165.78 |
| 07/10/2026 16:52 | 100 | 165.78 |
| 07/10/2026 16:52 | 100 | 165.78 |
| 07/10/2026 16:52 | 100 | 165.78 |
| 07/10/2026 16:52 | 18 | 165.76 |
| 07/10/2026 16:52 | 19 | 165.76 |
| 07/10/2026 16:52 | 100 | 165.74 |
| 07/10/2026 16:52 | 2 | 165.65 |
| 07/10/2026 16:52 | 40 | 165.74 |
| 07/10/2026 16:52 | 100 | 165.74 |
| 07/10/2026 16:52 | 2 | 165.73 |
| 07/10/2026 16:52 | 63 | 165.73 |
| 07/10/2026 16:52 | 37 | 165.73 |
| 07/10/2026 16:52 | 98 | 165.73 |
| 07/10/2026 16:51 | 2 | 165.73 |
| 07/10/2026 16:51 | 7 | 165.73 |
| 07/10/2026 16:51 | 62 | 165.71 |
| 07/10/2026 16:51 | 6 | 165.71 |
| 07/10/2026 16:51 | 13 | 165.57 |
| 07/10/2026 16:50 | 17 | 165.63 |
| 07/10/2026 16:50 | 25 | 165.64 |
| 07/10/2026 16:50 | 25 | 165.64 |
| 07/10/2026 16:50 | 38 | 165.67 |
| 07/10/2026 16:50 | 4 | 165.69 |
| 07/10/2026 16:50 | 100 | 165.68 |
| 07/10/2026 16:50 | 100 | 165.68 |
| 07/10/2026 16:50 | 100 | 165.68 |
| 07/10/2026 16:50 | 12 | 165.67 |
| 07/10/2026 16:49 | 5 | 165.65 |
| 07/10/2026 16:49 | 8 | 165.59 |
| 07/10/2026 16:49 | 22 | 165.59 |
| 07/10/2026 16:48 | 3 | 165.58 |
| 07/10/2026 16:48 | 35 | 165.59 |
| 07/10/2026 16:48 | 31 | 165.59 |
| 07/10/2026 16:48 | 5 | 165.61 |
| 07/10/2026 16:48 | 5 | 165.64 |
| 07/10/2026 16:48 | 8 | 165.71 |
| 07/10/2026 16:47 | 22 | 165.77 |
| 07/10/2026 16:47 | 5 | 165.745 |
| 07/10/2026 16:46 | 18 | 165.77 |
| 07/10/2026 16:46 | 100 | 165.745 |
| 07/10/2026 16:46 | 4 | 165.745 |
| 07/10/2026 16:46 | 22 | 165.77 |
| 07/10/2026 16:46 | 6 | 165.76 |
| 07/10/2026 16:46 | 9 | 165.76 |
| 07/10/2026 16:46 | 9 | 165.76 |
| 07/10/2026 16:46 | 2 | 165.86 |
| 07/10/2026 16:46 | 18 | 165.85 |
| 07/10/2026 16:46 | 9 | 165.85 |
| 07/10/2026 16:46 | 7 | 165.85 |
| 07/10/2026 16:46 | 15 | 165.85 |
| 07/10/2026 16:46 | 100 | 165.85 |
| 07/10/2026 16:46 | 12 | 165.84 |
| 07/10/2026 16:45 | 100 | 165.80 |
| 07/10/2026 16:44 | 86 | 165.85 |
| 07/10/2026 16:44 | 16 | 165.81 |
| 07/10/2026 16:44 | 26 | 165.81 |
| 07/10/2026 16:43 | 1 | 165.83 |
| 07/10/2026 16:43 | 81 | 165.81 |
| 07/10/2026 16:43 | 19 | 165.81 |
| 07/10/2026 16:43 | 40 | 165.81 |
| 07/10/2026 16:43 | 25 | 165.755 |
| 07/10/2026 16:43 | 25 | 165.755 |
| 07/10/2026 16:43 | 25 | 165.755 |
| 07/10/2026 16:43 | 25 | 165.755 |
| 07/10/2026 16:42 | 25 | 165.63 |
| 07/10/2026 16:42 | 25 | 165.63 |
| 07/10/2026 16:42 | 100 | 165.63 |
| 07/10/2026 16:42 | 17 | 165.72 |
| 07/10/2026 16:41 | 43 | 165.72 |
| 07/10/2026 16:41 | 100 | 165.72 |
| 07/10/2026 16:41 | 95 | 165.72 |
| 07/10/2026 16:41 | 40 | 165.72 |
| 07/10/2026 16:41 | 49 | 165.60 |
| 07/10/2026 16:41 | 108 | 165.59 |
| 07/10/2026 16:41 | 12 | 165.59 |
| 07/10/2026 16:41 | 10 | 165.58 |
| 07/10/2026 16:41 | 7 | 165.58 |
| 07/10/2026 16:41 | 8 | 165.56 |
| 07/10/2026 16:41 | 6 | 165.52 |
| 07/10/2026 16:41 | 100 | 165.44 |
| 07/10/2026 16:40 | 10 | 165.46 |
| 07/10/2026 16:39 | 26 | 165.34 |
| 07/10/2026 16:39 | 40 | 165.27 |
| 07/10/2026 16:39 | 5 | 165.27 |
| 07/10/2026 16:39 | 31 | 165.29 |
| 07/10/2026 16:39 | 27 | 165.29 |
| 07/10/2026 16:39 | 27 | 165.29 |
| 07/10/2026 16:39 | 25 | 165.33 |
| 07/10/2026 16:39 | 75 | 165.415 |
| 07/10/2026 16:39 | 25 | 165.415 |
| 07/10/2026 16:39 | 15 | 165.37 |
| 07/10/2026 16:39 | 45 | 165.37 |
| 07/10/2026 16:39 | 6 | 165.37 |
| 07/10/2026 16:38 | 15 | 165.39 |
| 07/10/2026 16:38 | 25 | 165.39 |
| 07/10/2026 16:38 | 3 | 165.48 |
| 07/10/2026 16:38 | 3 | 165.48 |
| 07/10/2026 16:38 | 1 | 165.53 |
| 07/10/2026 16:38 | 100 | 165.49 |
| 07/10/2026 16:38 | 4 | 165.48 |
| 07/10/2026 16:38 | 5 | 165.48 |
| 07/10/2026 16:38 | 164 | 165.47 |
| 07/10/2026 16:38 | 2 | 165.47 |
| 07/10/2026 16:38 | 4 | 165.47 |
| 07/10/2026 16:36 | 100 | 165.32 |
| 07/10/2026 16:36 | 78 | 165.34 |
| 07/10/2026 16:36 | 182 | 165.34 |
| 07/10/2026 16:36 | 8 | 165.34 |
| 07/10/2026 16:36 | 25 | 165.34 |
| 07/10/2026 16:36 | 25 | 165.34 |
| 07/10/2026 16:36 | 100 | 165.47 |
| 07/10/2026 16:36 | 29 | 165.47 |
| 07/10/2026 16:36 | 1 | 165.48 |
| 07/10/2026 16:36 | 100 | 165.39 |
| 07/10/2026 16:36 | 91 | 165.39 |
| 07/10/2026 16:36 | 9 | 165.39 |
| 07/10/2026 16:36 | 10 | 165.29 |
| 07/10/2026 16:36 | 5 | 165.29 |
| 07/10/2026 16:36 | 80 | 165.29 |
| 07/10/2026 16:36 | 100 | 165.29 |
| 07/10/2026 16:36 | 100 | 165.29 |
| 07/10/2026 16:36 | 14 | 165.28 |
| 07/10/2026 16:36 | 1 | 165.27 |
| 07/10/2026 16:35 | 25 | 165.07 |
| 07/10/2026 16:35 | 4 | 165.06 |
| 07/10/2026 16:35 | 4 | 165.15 |
| 07/10/2026 16:35 | 25 | 165.08 |
| 07/10/2026 16:34 | 20 | 165.17 |
| 07/10/2026 16:34 | 6 | 165.16 |
| 07/10/2026 16:34 | 6 | 165.13 |
| 07/10/2026 16:34 | 2 | 165.13 |
| 07/10/2026 16:34 | 1 | 165.13 |
| 07/10/2026 16:34 | 7 | 165.12 |
| 07/10/2026 16:33 | 100 | 165.07 |
| 07/10/2026 16:33 | 3 | 165.00 |
| 07/10/2026 16:33 | 3 | 165.00 |
| 07/10/2026 16:33 | 1 | 164.87 |
| 07/10/2026 16:33 | 1 | 164.84 |
| 07/10/2026 16:33 | 33 | 164.80 |
| 07/10/2026 16:33 | 7 | 164.80 |
| 07/10/2026 16:33 | 100 | 164.83 |
| 07/10/2026 16:33 | 100 | 164.80 |
| 07/10/2026 16:33 | 1 | 164.79 |
| 07/10/2026 16:33 | 100 | 164.79 |
| 07/10/2026 16:33 | 34 | 164.78 |
| 07/10/2026 16:33 | 66 | 164.78 |
| 07/10/2026 16:33 | 1 | 164.78 |
| 07/10/2026 16:33 | 40 | 164.77 |
| 07/10/2026 16:33 | 1 | 164.68 |
| 07/10/2026 16:33 | 1 | 164.59 |
| 07/10/2026 16:33 | 38 | 164.63 |
| 07/10/2026 16:33 | 36 | 164.50 |
| 07/10/2026 16:33 | 4 | 164.50 |
| 07/10/2026 16:33 | 12 | 164.50 |
| 07/10/2026 16:33 | 52 | 164.51 |
| 07/10/2026 16:33 | 20 | 164.63 |
| 07/10/2026 16:33 | 10 | 164.63 |
| 07/10/2026 16:33 | 20 | 164.63 |
| 07/10/2026 16:33 | 10 | 164.63 |
| 07/10/2026 16:33 | 20 | 164.63 |
| 07/10/2026 16:33 | 10 | 164.63 |
| 07/10/2026 16:33 | 20 | 164.63 |
| 07/10/2026 16:33 | 5 | 164.63 |
| 07/10/2026 16:33 | 5 | 164.63 |
| 07/10/2026 16:33 | 1 | 164.56 |
| 07/10/2026 16:33 | 20 | 164.65 |
| 07/10/2026 16:33 | 10 | 164.65 |
| 07/10/2026 16:33 | 30 | 164.60 |
| 07/10/2026 16:33 | 52 | 164.51 |
| 07/10/2026 16:32 | 100 | 164.61 |
| 07/10/2026 16:32 | 3 | 164.735 |
| 07/10/2026 16:32 | 20 | 164.81 |
| 07/10/2026 16:32 | 96 | 164.81 |
| 07/10/2026 16:32 | 4 | 164.81 |
| 07/10/2026 16:32 | 7 | 164.735 |
| 07/10/2026 16:32 | 100 | 164.74 |
| 07/10/2026 16:32 | 6 | 164.70 |
| 07/10/2026 16:32 | 1 | 164.72 |
| 07/10/2026 16:32 | 3 | 164.76 |
| 07/10/2026 16:32 | 4 | 164.76 |
| 07/10/2026 16:32 | 97 | 164.76 |
| 07/10/2026 16:32 | 7 | 164.835 |
| 07/10/2026 16:32 | 15 | 164.81 |
| 07/10/2026 16:32 | 3 | 164.81 |
| 07/10/2026 16:32 | 10 | 164.82 |
| 07/10/2026 16:32 | 18 | 164.82 |
| 07/10/2026 16:32 | 18 | 164.82 |
| 07/10/2026 16:32 | 18 | 164.82 |
| 07/10/2026 16:32 | 18 | 164.82 |
| 07/10/2026 16:32 | 18 | 164.82 |
| 07/10/2026 16:32 | 3 | 164.85 |
| 07/10/2026 16:32 | 15 | 164.85 |
| 07/10/2026 16:32 | 20 | 164.92 |
| 07/10/2026 16:32 | 4 | 164.96 |
| 07/10/2026 16:32 | 34 | 164.95 |
| 07/10/2026 16:31 | 25 | 165.10 |
| 07/10/2026 16:31 | 100 | 165.17 |
| 07/10/2026 16:31 | 6 | 165.13 |
| 07/10/2026 16:31 | 11 | 165.09 |
| 07/10/2026 16:31 | 100 | 165.09 |
| 07/10/2026 16:31 | 153 | 165.12 |
| 07/10/2026 16:31 | 26 | 165.11 |
| 07/10/2026 16:31 | 24 | 165.11 |
| 07/10/2026 16:31 | 4 | 165.09 |
| 07/10/2026 16:31 | 1 | 165.09 |
| 07/10/2026 16:31 | 55 | 165.08 |
| 07/10/2026 16:31 | 1 | 165.09 |
| 07/10/2026 16:31 | 6 | 165.11 |
| 07/10/2026 16:30 | 15 | 165.01 |
| 07/10/2026 16:30 | 5 | 165.01 |
| 07/10/2026 16:30 | 1 | 165.03 |
| 07/10/2026 16:30 | 1 | 165.09 |
| 07/10/2026 16:30 | 1 | 165.095 |
| 07/10/2026 16:29 | 5 | 165.105 |
| 07/10/2026 16:29 | 100 | 165.04 |
| 07/10/2026 16:29 | 14 | 165.05 |
| 07/10/2026 16:29 | 6 | 165.09 |
| 07/10/2026 16:29 | 1 | 165.09 |
| 07/10/2026 16:28 | 3 | 165.155 |
| 07/10/2026 16:28 | 21 | 165.10 |
| 07/10/2026 16:28 | 92 | 165.10 |
| 07/10/2026 16:27 | 100 | 165.14 |
| 07/10/2026 16:27 | 20 | 165.15 |
| 07/10/2026 16:27 | 5 | 165.17 |
| 07/10/2026 16:27 | 6 | 165.19 |
| 07/10/2026 16:27 | 5 | 165.19 |
| 07/10/2026 16:27 | 2 | 165.27 |
| 07/10/2026 16:27 | 6 | 165.24 |
| 07/10/2026 16:27 | 5 | 165.24 |
| 07/10/2026 16:27 | 89 | 165.24 |
| 07/10/2026 16:27 | 11 | 165.24 |
| 07/10/2026 16:27 | 100 | 165.25 |
| 07/10/2026 16:27 | 38 | 165.31 |
| 07/10/2026 16:27 | 3 | 165.38 |
| 07/10/2026 16:27 | 6 | 165.28 |
| 07/10/2026 16:27 | 4 | 165.385 |
| 07/10/2026 16:27 | 5 | 165.38 |
| 07/10/2026 16:25 | 1 | 165.49 |
| 07/10/2026 16:24 | 4 | 165.365 |
| 07/10/2026 16:24 | 4 | 165.365 |
| 07/10/2026 16:24 | 30 | 165.44 |
| 07/10/2026 16:24 | 70 | 165.44 |
| 07/10/2026 16:24 | 100 | 165.44 |
| 07/10/2026 16:24 | 2 | 165.36 |
| 07/10/2026 16:24 | 57 | 165.36 |
| 07/10/2026 16:24 | 2 | 165.30 |
| 07/10/2026 16:23 | 28 | 165.30 |
| 07/10/2026 16:22 | 1 | 165.235 |
| 07/10/2026 16:21 | 2 | 165.25 |
| 07/10/2026 16:20 | 6 | 165.30 |
| 07/10/2026 16:20 | 100 | 165.26 |
| 07/10/2026 16:20 | 4 | 165.22 |
| 07/10/2026 16:19 | 4 | 165.06 |
| 07/10/2026 16:19 | 6 | 164.98 |
| 07/10/2026 16:19 | 8 | 164.98 |
| 07/10/2026 16:19 | 94 | 164.98 |
| 07/10/2026 16:19 | 200 | 164.97 |
| 07/10/2026 16:18 | 11 | 164.81 |
| 07/10/2026 16:18 | 89 | 164.81 |
| 07/10/2026 16:18 | 100 | 164.83 |
| 07/10/2026 16:18 | 1 | 164.97 |
| 07/10/2026 16:18 | 1 | 164.97 |
| 07/10/2026 16:18 | 1 | 164.97 |
| 07/10/2026 16:18 | 6 | 164.98 |
| 07/10/2026 16:18 | 4 | 164.96 |
| 07/10/2026 16:18 | 4 | 164.96 |
| 07/10/2026 16:18 | 100 | 164.96 |
| 07/10/2026 16:18 | 4 | 164.94 |
| 07/10/2026 16:18 | 60 | 164.88 |
| 07/10/2026 16:17 | 2 | 164.81 |
| 07/10/2026 16:17 | 2 | 164.82 |
| 07/10/2026 16:17 | 5 | 164.84 |
| 07/10/2026 16:17 | 12 | 164.93 |
| 07/10/2026 16:17 | 102 | 164.95 |
| 07/10/2026 16:17 | 100 | 165.06 |
| 07/10/2026 16:17 | 40 | 165.06 |
| 07/10/2026 16:16 | 12 | 165.02 |
| 07/10/2026 16:16 | 100 | 164.97 |
| 07/10/2026 16:16 | 3 | 165.045 |
| 07/10/2026 16:16 | 1 | 165.04 |
| 07/10/2026 16:16 | 3 | 165.04 |
| 07/10/2026 16:16 | 5 | 165.04 |
| 07/10/2026 16:16 | 2 | 165.04 |
| 07/10/2026 16:16 | 30 | 165.03 |
| 07/10/2026 16:15 | 92 | 165.16 |
| 07/10/2026 16:14 | 28 | 165.11 |
| 07/10/2026 16:14 | 72 | 165.11 |
| 07/10/2026 16:14 | 28 | 165.10 |
| 07/10/2026 16:14 | 98 | 165.10 |
| 07/10/2026 16:13 | 78 | 165.18 |
| 07/10/2026 16:13 | 1 | 165.10 |
| 07/10/2026 16:13 | 100 | 165.10 |
| 07/10/2026 16:13 | 1 | 165.00 |
| 07/10/2026 16:12 | 53 | 165.10 |
| 07/10/2026 16:12 | 12 | 165.07 |
| 07/10/2026 16:12 | 12 | 165.06 |
| 07/10/2026 16:12 | 12 | 165.06 |
| 07/10/2026 16:12 | 28 | 165.06 |
| 07/10/2026 16:12 | 100 | 165.04 |
| 07/10/2026 16:11 | 50 | 165.02 |
| 07/10/2026 16:11 | 100 | 165.05 |
| 07/10/2026 16:11 | 100 | 165.04 |
| 07/10/2026 16:11 | 30 | 164.99 |
| 07/10/2026 16:11 | 100 | 164.95 |
| 07/10/2026 16:11 | 100 | 164.94 |
| 07/10/2026 16:11 | 6 | 164.93 |
| 07/10/2026 16:11 | 2 | 164.93 |
| 07/10/2026 16:11 | 10 | 164.93 |
| 07/10/2026 16:11 | 20 | 164.85 |
| 07/10/2026 16:11 | 6 | 164.85 |
| 07/10/2026 16:10 | 24 | 164.90 |
| 07/10/2026 16:10 | 32 | 164.91 |
| 07/10/2026 16:09 | 20 | 165.00 |
| 07/10/2026 16:08 | 34 | 165.00 |
| 07/10/2026 16:08 | 2 | 165.00 |
| 07/10/2026 16:08 | 2 | 164.94 |
| 07/10/2026 16:08 | 2 | 164.99 |
| 07/10/2026 16:08 | 6 | 164.85 |
| 07/10/2026 16:08 | 100 | 164.79 |
| 07/10/2026 16:08 | 1 | 164.79 |
| 07/10/2026 16:08 | 1 | 164.77 |
| 07/10/2026 16:08 | 8 | 164.77 |
| 07/10/2026 16:08 | 20 | 164.72 |
| 07/10/2026 16:08 | 98 | 164.72 |
| 07/10/2026 16:08 | 20 | 164.69 |
| 07/10/2026 16:08 | 100 | 164.69 |
| 07/10/2026 16:08 | 20 | 164.63 |
| 07/10/2026 16:08 | 20 | 164.60 |
| 07/10/2026 16:07 | 20 | 164.56 |
| 07/10/2026 16:06 | 24 | 164.54 |
| 07/10/2026 16:06 | 20 | 164.54 |
| 07/10/2026 16:06 | 4 | 164.54 |
| 07/10/2026 16:06 | 6 | 164.54 |
| 07/10/2026 16:06 | 7 | 164.44 |
| 07/10/2026 16:05 | 3 | 164.41 |
| 07/10/2026 16:05 | 10 | 164.34 |
| 07/10/2026 16:05 | 5 | 164.35 |
| 07/10/2026 16:05 | 20 | 164.39 |
| 07/10/2026 16:05 | 70 | 164.44 |
| 07/10/2026 16:05 | 100 | 164.47 |
| 07/10/2026 16:05 | 3 | 164.52 |
| 07/10/2026 16:05 | 3 | 164.58 |
| 07/10/2026 16:04 | 3 | 164.615 |
| 07/10/2026 16:04 | 8 | 164.60 |
| 07/10/2026 16:04 | 49 | 164.61 |
| 07/10/2026 16:03 | 2 | 164.60 |
| 07/10/2026 16:03 | 18 | 164.70 |
| 07/10/2026 16:03 | 17 | 164.72 |
| 07/10/2026 16:03 | 17 | 164.70 |
| 07/10/2026 16:03 | 10 | 164.75 |
| 07/10/2026 16:03 | 6 | 164.72 |
| 07/10/2026 16:03 | 5 | 164.69 |
| 07/10/2026 16:03 | 1 | 164.63 |
| 07/10/2026 16:03 | 19 | 164.63 |
| 07/10/2026 16:03 | 7 | 164.63 |
| 07/10/2026 16:03 | 20 | 164.62 |
| 07/10/2026 16:03 | 21 | 164.62 |
| 07/10/2026 16:02 | 2 | 164.58 |
| 07/10/2026 16:02 | 21 | 164.575 |
| 07/10/2026 16:02 | 21 | 164.575 |
| 07/10/2026 16:02 | 2 | 164.58 |
| 07/10/2026 16:02 | 21 | 164.63 |
| 07/10/2026 16:02 | 11 | 164.62 |
| 07/10/2026 16:02 | 21 | 164.64 |
| 07/10/2026 16:01 | 21 | 164.57 |
| 07/10/2026 16:01 | 3 | 164.57 |
| 07/10/2026 16:01 | 16 | 164.57 |
| 07/10/2026 16:01 | 21 | 164.57 |
| 07/10/2026 16:01 | 5 | 164.57 |
| 07/10/2026 16:01 | 4 | 164.57 |
| 07/10/2026 16:01 | 11 | 164.57 |
| 07/10/2026 16:01 | 2 | 164.57 |
| 07/10/2026 16:01 | 25 | 164.57 |
| 07/10/2026 16:00 | 1 | 164.62 |
| 07/10/2026 16:00 | 25 | 164.62 |
| 07/10/2026 16:00 | 4 | 164.62 |
| 07/10/2026 16:00 | 3 | 164.62 |
| 07/10/2026 16:00 | 1 | 164.56 |
| 07/10/2026 16:00 | 1 | 164.57 |
| 07/10/2026 16:00 | 180 | 164.54 |
| 07/10/2026 16:00 | 1 | 164.47 |
| 07/10/2026 16:00 | 9 | 164.45 |
| 07/10/2026 16:00 | 10 | 164.36 |
| 07/10/2026 16:00 | 4 | 164.36 |
| 07/10/2026 16:00 | 100 | 164.36 |
| 07/10/2026 16:00 | 1 | 164.17 |
| 07/10/2026 16:00 | 5 | 164.23 |
| 07/10/2026 15:59 | 2 | 164.11 |
| 07/10/2026 15:59 | 53 | 164.18 |
| 07/10/2026 15:59 | 53 | 164.21 |
| 07/10/2026 15:59 | 14 | 164.22 |
| 07/10/2026 15:58 | 10 | 164.23 |
| 07/10/2026 15:58 | 4 | 164.115 |
| 07/10/2026 15:58 | 20 | 164.12 |
| 07/10/2026 15:57 | 48 | 164.33 |
| 07/10/2026 15:57 | 20 | 164.20 |
| 07/10/2026 15:57 | 100 | 164.24 |
| 07/10/2026 15:57 | 100 | 164.22 |
| 07/10/2026 15:57 | 87 | 164.21 |
| 07/10/2026 15:57 | 11 | 164.21 |
| 07/10/2026 15:56 | 20 | 163.99 |
| 07/10/2026 15:56 | 2 | 164.08 |
| 07/10/2026 15:55 | 10 | 163.99 |
| 07/10/2026 15:55 | 2 | 164.00 |
| 07/10/2026 15:55 | 8 | 164.01 |
| 07/10/2026 15:54 | 25 | 164.14 |
| 07/10/2026 15:54 | 25 | 164.14 |
| 07/10/2026 15:54 | 25 | 164.14 |
| 07/10/2026 15:54 | 26 | 164.17 |
| 07/10/2026 15:54 | 40 | 164.26 |
| 07/10/2026 15:54 | 40 | 164.26 |
| 07/10/2026 15:54 | 38 | 164.29 |
| 07/10/2026 15:54 | 1 | 164.42 |
| 07/10/2026 15:54 | 100 | 164.47 |
| 07/10/2026 15:54 | 50 | 164.33 |
| 07/10/2026 15:54 | 6 | 164.46 |
| 07/10/2026 15:54 | 5 | 164.46 |
| 07/10/2026 15:54 | 1 | 164.46 |
| 07/10/2026 15:54 | 49 | 164.46 |
| 07/10/2026 15:54 | 27 | 164.46 |
| 07/10/2026 15:54 | 7 | 164.40 |
| 07/10/2026 15:54 | 26 | 164.40 |
| 07/10/2026 15:53 | 25 | 164.32 |
| 07/10/2026 15:53 | 25 | 164.32 |
| 07/10/2026 15:53 | 4 | 164.22 |
| 07/10/2026 15:53 | 4 | 164.22 |
| 07/10/2026 15:52 | 1 | 164.22 |
| 07/10/2026 15:52 | 2 | 164.17 |
| 07/10/2026 15:52 | 100 | 164.19 |
| 07/10/2026 15:52 | 8 | 164.19 |
| 07/10/2026 15:51 | 4 | 164.36 |
| 07/10/2026 15:51 | 25 | 164.32 |
| 07/10/2026 15:51 | 100 | 164.32 |
| 07/10/2026 15:51 | 5 | 164.435 |
| 07/10/2026 15:51 | 5 | 164.45 |
| 07/10/2026 15:51 | 4 | 164.46 |
| 07/10/2026 15:51 | 1 | 164.375 |
| 07/10/2026 15:51 | 13 | 164.33 |
| 07/10/2026 15:51 | 2 | 164.33 |
| 07/10/2026 15:51 | 40 | 164.33 |
| 07/10/2026 15:51 | 18 | 164.35 |
| 07/10/2026 15:50 | 3 | 164.45 |
| 07/10/2026 15:50 | 8 | 164.455 |
| 07/10/2026 15:49 | 100 | 164.57 |
| 07/10/2026 15:49 | 8 | 164.42 |
| 07/10/2026 15:48 | 129 | 164.21 |
| 07/10/2026 15:48 | 100 | 164.125 |
| 07/10/2026 15:48 | 29 | 164.15 |
| 07/10/2026 15:48 | 1 | 164.15 |
| 07/10/2026 15:48 | 29 | 164.14 |
| 07/10/2026 15:48 | 1 | 164.12 |
| 07/10/2026 15:48 | 72 | 164.03 |
| 07/10/2026 15:48 | 100 | 163.97 |
| 07/10/2026 15:47 | 51 | 164.01 |
| 07/10/2026 15:47 | 47 | 164.01 |
| 07/10/2026 15:47 | 10 | 163.97 |
| 07/10/2026 15:47 | 15 | 163.97 |
| 07/10/2026 15:47 | 85 | 163.97 |
| 07/10/2026 15:47 | 25 | 163.96 |
| 07/10/2026 15:47 | 4 | 163.80 |
| 07/10/2026 15:47 | 4 | 163.76 |
| 07/10/2026 15:47 | 7 | 163.76 |
| 07/10/2026 15:46 | 36 | 163.56 |
| 07/10/2026 15:46 | 64 | 163.57 |
| 07/10/2026 15:46 | 36 | 163.57 |
| 07/10/2026 15:46 | 100 | 163.58 |
| 07/10/2026 15:46 | 100 | 163.60 |
| 07/10/2026 15:46 | 100 | 163.60 |
| 07/10/2026 15:46 | 100 | 163.60 |
| 07/10/2026 15:46 | 2 | 163.95 |
| 07/10/2026 15:45 | 23 | 163.91 |
| 07/10/2026 15:45 | 20 | 163.83 |
| 07/10/2026 15:45 | 50 | 163.83 |
| 07/10/2026 15:44 | 23 | 163.83 |
| 07/10/2026 15:44 | 23 | 163.83 |
| 07/10/2026 15:44 | 2 | 163.83 |
| 07/10/2026 15:44 | 23 | 163.81 |
| 07/10/2026 15:43 | 6 | 163.81 |
| 07/10/2026 15:42 | 4 | 163.80 |
| 07/10/2026 15:41 | 4 | 163.92 |
| 07/10/2026 15:41 | 100 | 163.91 |
| 07/10/2026 15:41 | 70 | 163.86 |
| 07/10/2026 15:41 | 17 | 163.79 |
| 07/10/2026 15:41 | 21 | 163.85 |
| 07/10/2026 15:41 | 70 | 163.85 |
| 07/10/2026 15:41 | 70 | 163.85 |
| 07/10/2026 15:41 | 100 | 163.74 |
| 07/10/2026 15:40 | 21 | 163.74 |
| 07/10/2026 15:40 | 18 | 163.74 |
| 07/10/2026 15:40 | 13 | 163.62 |
| 07/10/2026 15:40 | 87 | 163.62 |
| 07/10/2026 15:40 | 100 | 163.61 |
| 07/10/2026 15:40 | 13 | 163.52 |
| 07/10/2026 15:40 | 6 | 163.52 |
| 07/10/2026 15:39 | 6 | 163.47 |
| 07/10/2026 15:39 | 10 | 163.46 |
| 07/10/2026 15:39 | 1 | 163.24 |
| 07/10/2026 15:39 | 1 | 163.24 |
| 07/10/2026 15:39 | 8 | 163.30 |
| 07/10/2026 15:39 | 5 | 163.30 |
| 07/10/2026 15:39 | 7 | 163.17 |
| 07/10/2026 15:38 | 39 | 163.25 |
| 07/10/2026 15:38 | 50 | 163.25 |
| 07/10/2026 15:38 | 10 | 163.22 |
| 07/10/2026 15:38 | 81 | 163.16 |
| 07/10/2026 15:36 | 23 | 162.77 |
| 07/10/2026 15:36 | 15 | 162.49 |
| 07/10/2026 15:35 | 2 | 162.83 |
| 07/10/2026 15:34 | 19 | 162.73 |
| 07/10/2026 15:34 | 100 | 162.66 |
| 07/10/2026 15:34 | 25 | 162.73 |
| 07/10/2026 15:34 | 25 | 162.73 |
| 07/10/2026 15:34 | 8 | 162.72 |
| 07/10/2026 15:34 | 100 | 162.65 |
| 07/10/2026 15:34 | 50 | 162.66 |
| 07/10/2026 15:34 | 6 | 162.66 |
| 07/10/2026 15:34 | 6 | 162.66 |
| 07/10/2026 15:34 | 1 | 162.68 |
| 07/10/2026 15:34 | 9 | 162.74 |
| 07/10/2026 15:34 | 40 | 162.74 |
| 07/10/2026 15:34 | 62 | 162.74 |
| 07/10/2026 15:34 | 38 | 162.74 |
| 07/10/2026 15:34 | 100 | 162.75 |
| 07/10/2026 15:34 | 11 | 162.75 |
| 07/10/2026 15:34 | 1 | 163.04 |
| 07/10/2026 15:33 | 9 | 163.05 |
| 07/10/2026 15:33 | 30 | 163.00 |
| 07/10/2026 15:33 | 1 | 163.00 |
| 07/10/2026 15:33 | 100 | 162.865 |
| 07/10/2026 15:30 | 100 | 163.18 |
| 07/10/2026 15:30 | 776 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 144 | 163.47 |
| 07/10/2026 15:30 | 872 | 163.47 |
| 07/10/2026 15:30 | 74 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 37 | 163.47 |
| 07/10/2026 15:30 | 48 | 163.47 |
| 07/10/2026 15:30 | 63 | 163.48 |
| 07/10/2026 15:30 | 37 | 163.48 |
| 07/10/2026 15:30 | 100 | 163.22 |
| 07/10/2026 15:30 | 17704 | 163.37 |
| 07/10/2026 15:30 | 17704 | 163.37 |