Yum Brands Rg
YUM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:02
Geld
26.05.2026 - 16:39:14
Geld
Volumen
Brief
26.05.2026 - 16:39:14
Brief
Volumen
154.74
-0.41 ( -0.26% )
154.62
100
154.93
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:38 74 154.66
05/26/2026 10:38 26 154.70
05/26/2026 10:38 120 154.70
05/26/2026 10:38 20 154.7152
05/26/2026 10:38 108 154.66
05/26/2026 10:38 38 154.66
05/26/2026 10:38 78 154.66
05/26/2026 10:38 10 154.66
05/26/2026 10:38 62 154.66
05/26/2026 10:38 50 154.67
05/26/2026 10:38 24 154.72
05/26/2026 10:38 400 154.72
05/26/2026 10:38 20 154.7115
05/26/2026 10:38 20 154.71
05/26/2026 10:38 400 154.72
05/26/2026 10:38 400 154.72
05/26/2026 10:38 1 154.67
05/26/2026 10:38 1 154.67
05/26/2026 10:38 99 154.67
05/26/2026 10:38 100 154.715
05/26/2026 10:38 9 154.69
05/26/2026 10:38 71 154.72
05/26/2026 10:38 22 154.711
05/26/2026 10:38 100 154.70
05/26/2026 10:38 100 154.72
05/26/2026 10:38 10 154.69
05/26/2026 10:38 1 154.69
05/26/2026 10:38 21 154.7198
05/26/2026 10:38 5 154.70
05/26/2026 10:38 13 154.695
05/26/2026 10:38 100 154.705
05/26/2026 10:38 100 154.715
05/26/2026 10:38 100 154.715
05/26/2026 10:38 10 154.71
05/26/2026 10:38 56 154.70
05/26/2026 10:38 50 154.715
05/26/2026 10:38 100 154.72
05/26/2026 10:38 91 154.715
05/26/2026 10:38 79 154.715
05/26/2026 10:38 21 154.72
05/26/2026 10:38 100 154.715
05/26/2026 10:38 11 154.77
05/26/2026 10:38 10 154.77
05/26/2026 10:38 1 154.77
05/26/2026 10:38 6 154.76
05/26/2026 10:38 2 154.74
05/26/2026 10:38 11 154.76
05/26/2026 10:38 4 154.76
05/26/2026 10:38 5 154.76
05/26/2026 10:38 1 154.76
05/26/2026 10:38 28 154.7189
05/26/2026 10:38 30 154.6969
05/26/2026 10:38 300 154.715
05/26/2026 10:38 18 154.74
05/26/2026 10:38 10 154.73
05/26/2026 10:38 6 154.73
05/26/2026 10:38 10 154.72
05/26/2026 10:38 400 154.72
05/26/2026 10:38 61 154.72
05/26/2026 10:38 6 154.73
05/26/2026 10:38 39 154.72
05/26/2026 10:38 40 154.73
05/26/2026 10:38 1 154.72
05/26/2026 10:38 10 154.72
05/26/2026 10:38 5 154.72
05/26/2026 10:38 1 154.715
05/26/2026 10:38 10 154.72
05/26/2026 10:38 50 154.72
05/26/2026 10:38 4 154.72
05/26/2026 10:38 1 154.715
05/26/2026 10:38 6 154.73
05/26/2026 10:38 300 154.715
05/26/2026 10:38 400 154.715
05/26/2026 10:38 100 154.68
05/26/2026 10:38 2 154.72
05/26/2026 10:38 10 154.72
05/26/2026 10:38 10 154.72
05/26/2026 10:38 10 154.69
05/26/2026 10:38 1 154.69
05/26/2026 10:38 38 154.66
05/26/2026 10:38 46 154.66
05/26/2026 10:38 100 154.67
05/26/2026 10:38 2 154.66
05/26/2026 10:38 100 154.69
05/26/2026 10:38 2 154.67
05/26/2026 10:38 26 154.70
05/26/2026 10:38 131 154.70
05/26/2026 10:38 22 154.70
05/26/2026 10:38 15 154.70
05/26/2026 10:38 23 154.69
05/26/2026 10:38 3 154.70
05/26/2026 10:38 20 154.69
05/26/2026 10:38 21 154.6372
05/26/2026 10:38 20 154.69
05/26/2026 10:38 100 154.69
05/26/2026 10:38 41 154.69
05/26/2026 10:38 80 154.69
05/26/2026 10:38 10 154.69
05/26/2026 10:38 18 154.69
05/26/2026 10:38 100 154.69
05/26/2026 10:38 100 154.69
05/26/2026 10:38 141 154.69
05/26/2026 10:38 5 154.69
05/26/2026 10:38 2 154.69
05/26/2026 10:38 1 154.68
05/26/2026 10:38 1 154.68
05/26/2026 10:38 1 154.67
05/26/2026 10:38 10 154.67
05/26/2026 10:38 1 154.66
05/26/2026 10:38 1 154.65
05/26/2026 10:38 5 154.65
05/26/2026 10:38 1 154.65
05/26/2026 10:38 3 154.65
05/26/2026 10:38 100 154.6175
05/26/2026 10:38 20 154.6049
05/26/2026 10:38 34 154.61
05/26/2026 10:38 8 154.5925
05/26/2026 10:38 2 154.62
05/26/2026 10:38 1 154.62
05/26/2026 10:38 50 154.59
05/26/2026 10:38 100 154.60
05/26/2026 10:38 8 154.625
05/26/2026 10:38 23 154.5965
05/26/2026 10:38 32 154.6116
05/26/2026 10:38 21 154.6164
05/26/2026 10:38 23 154.6042
05/26/2026 10:38 24 154.6019
05/26/2026 10:38 23 154.5956
05/26/2026 10:38 10 154.6125
05/26/2026 10:38 8 154.615
05/26/2026 10:38 8 154.59
05/26/2026 10:38 1 154.62
05/26/2026 10:38 5 154.62
05/26/2026 10:38 28 154.62
05/26/2026 10:38 7 154.63
05/26/2026 10:38 34 154.61
05/26/2026 10:38 28 154.59
05/26/2026 10:38 11 154.60
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.61
05/26/2026 10:38 34 154.61
05/26/2026 10:38 100 154.60
05/26/2026 10:38 100 154.59
05/26/2026 10:38 40 154.58
05/26/2026 10:38 100 154.59
05/26/2026 10:38 30 154.59
05/26/2026 10:38 300 154.62
05/26/2026 10:38 100 154.59
05/26/2026 10:38 7 154.62
05/26/2026 10:38 18 154.62
05/26/2026 10:38 52 154.62
05/26/2026 10:38 6 154.62
05/26/2026 10:38 3 154.62
05/26/2026 10:38 1 154.62
05/26/2026 10:38 21 154.62
05/26/2026 10:38 2 154.63
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.60
05/26/2026 10:38 100 154.62
05/26/2026 10:38 1 154.62
05/26/2026 10:38 100 154.62
05/26/2026 10:38 70 154.61
05/26/2026 10:38 100 154.62
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.60
05/26/2026 10:38 100 154.59
05/26/2026 10:38 6 154.62
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.59
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.59
05/26/2026 10:38 30 154.60
05/26/2026 10:38 100 154.59
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.59
05/26/2026 10:38 100 154.61
05/26/2026 10:38 100 154.59
05/26/2026 10:38 20 154.5312
05/26/2026 10:38 7 154.50
05/26/2026 10:38 5 154.51
05/26/2026 10:38 1 154.51
05/26/2026 10:38 50 154.51
05/26/2026 10:38 100 154.53
05/26/2026 10:38 100 154.53
05/26/2026 10:38 50 154.51
05/26/2026 10:38 50 154.52
05/26/2026 10:38 88 154.56
05/26/2026 10:38 12 154.56
05/26/2026 10:38 0 154.56
05/26/2026 10:38 1 154.56
05/26/2026 10:38 23 154.5429
05/26/2026 10:38 100 154.56
05/26/2026 10:38 0 154.56
05/26/2026 10:38 100 154.56
05/26/2026 10:38 60 154.595
05/26/2026 10:38 200 154.50
05/26/2026 10:38 8 154.56
05/26/2026 10:38 4 154.5335
05/26/2026 10:38 40 154.59
05/26/2026 10:38 1 154.595
05/26/2026 10:38 23 154.56
05/26/2026 10:38 400 154.5775
05/26/2026 10:38 1 154.5518
05/26/2026 10:38 2 154.5518
05/26/2026 10:38 100 154.49
05/26/2026 10:38 23 154.585
05/26/2026 10:38 400 154.585
05/26/2026 10:38 100 154.585
05/26/2026 10:38 23 154.585
05/26/2026 10:38 400 154.585
05/26/2026 10:38 32 154.579
05/26/2026 10:38 100 154.585
05/26/2026 10:38 300 154.58
05/26/2026 10:38 2 154.57
05/26/2026 10:38 10 154.53
05/26/2026 10:38 20 154.52
05/26/2026 10:38 70 154.58
05/26/2026 10:38 5 154.5825
05/26/2026 10:38 100 154.585
05/26/2026 10:38 10 154.5825
05/26/2026 10:38 100 154.585
05/26/2026 10:38 100 154.58
05/26/2026 10:38 21 154.5439
05/26/2026 10:38 100 154.50
05/26/2026 10:38 1 154.53
05/26/2026 10:38 20 154.53
05/26/2026 10:38 10 154.58
05/26/2026 10:38 10 154.58
05/26/2026 10:38 10 154.58
05/26/2026 10:38 100 154.58
05/26/2026 10:38 10 154.58
05/26/2026 10:38 8 154.54
05/26/2026 10:38 0 154.6589
05/26/2026 10:38 0 154.69
05/26/2026 10:38 9 154.5422
05/26/2026 10:38 64 154.58
05/26/2026 10:38 36 154.58
05/26/2026 10:38 1 154.58
05/26/2026 10:38 1 154.5344
05/26/2026 10:38 3 154.3822
05/26/2026 10:38 5 154.5233
05/26/2026 10:38 70 154.48
05/26/2026 10:38 10 154.58
05/26/2026 10:38 10 154.58
05/26/2026 10:38 3 154.49
05/26/2026 10:37 10 154.58
05/26/2026 10:37 3 154.47
05/26/2026 10:37 22 154.58
05/26/2026 10:37 22 154.58
05/26/2026 10:37 0 154.6103
05/26/2026 10:37 100 154.58
05/26/2026 10:37 9 154.54
05/26/2026 10:37 100 154.58
05/26/2026 10:37 0 154.58
05/26/2026 10:37 10 154.58
05/26/2026 10:37 3 154.58
05/26/2026 10:37 29 154.58
05/26/2026 10:37 1 154.58
05/26/2026 10:37 100 154.3639
05/26/2026 10:37 5 154.5122
05/26/2026 10:37 97 154.4902
05/26/2026 10:37 52 154.6075
05/26/2026 10:37 94 154.61
05/26/2026 10:37 5 154.58
05/26/2026 10:37 1 154.55
05/26/2026 10:37 0 154.6888
05/26/2026 10:37 18 154.56
05/26/2026 10:37 7 154.57
05/26/2026 10:37 1 154.5207
05/26/2026 10:37 6 154.57
05/26/2026 10:37 2 154.56
05/26/2026 10:37 100 154.3603
05/26/2026 10:37 16 154.55
05/26/2026 10:37 1 154.55
05/26/2026 10:37 2 154.50
05/26/2026 10:37 100 154.54
05/26/2026 10:37 20 154.565
05/26/2026 10:37 4 154.54
05/26/2026 10:37 0 154.475
05/26/2026 10:37 100 154.475
05/26/2026 10:37 0 154.40
05/26/2026 10:37 100 154.525
05/26/2026 10:37 100 154.50
05/26/2026 10:37 59 154.50
05/26/2026 10:37 21 154.52
05/26/2026 10:37 20 154.52
05/26/2026 10:37 1 154.49
05/26/2026 10:37 5 154.454
05/26/2026 10:37 1 154.475
05/26/2026 10:37 19 154.475
05/26/2026 10:37 6 154.475
05/26/2026 10:37 100 154.475
05/26/2026 10:36 5 154.4751
05/26/2026 10:36 1 154.49
05/26/2026 10:36 100 154.50
05/26/2026 10:36 50 154.50
05/26/2026 10:36 7 154.51
05/26/2026 10:36 29 154.51
05/26/2026 10:36 100 154.50
05/26/2026 10:36 50 154.50
05/26/2026 10:36 8 154.48
05/26/2026 10:36 11 154.51
05/26/2026 10:36 12 154.49
05/26/2026 10:36 31 154.51
05/26/2026 10:36 11 154.51
05/26/2026 10:36 20 154.51
05/26/2026 10:36 48 154.57
05/26/2026 10:36 2 154.55
05/26/2026 10:36 50 154.55
05/26/2026 10:36 100 154.57
05/26/2026 10:36 1 154.59
05/26/2026 10:36 0 154.57
05/26/2026 10:36 39 154.57
05/26/2026 10:36 59 154.57
05/26/2026 10:36 1 154.5102
05/26/2026 10:36 26 154.515
05/26/2026 10:36 137 154.4344
05/26/2026 10:36 0 154.58
05/26/2026 10:36 100 154.52
05/26/2026 10:36 4 154.3468
05/26/2026 10:36 100 154.56
05/26/2026 10:36 20 154.57
05/26/2026 10:36 10 154.57
05/26/2026 10:36 1 154.54
05/26/2026 10:36 26 154.54
05/26/2026 10:36 5 154.4328
05/26/2026 10:36 0 154.476
05/26/2026 10:36 6 154.5046
05/26/2026 10:36 22 154.53
05/26/2026 10:36 27 154.509
05/26/2026 10:36 238 154.53
05/26/2026 10:36 4 154.60
05/26/2026 10:36 11 154.4944
05/26/2026 10:36 50 154.56
05/26/2026 10:36 20 154.53
05/26/2026 10:36 100 154.59
05/26/2026 10:36 0 154.62
05/26/2026 10:36 15 154.53
05/26/2026 10:36 1 154.54
05/26/2026 10:36 1 154.5019
05/26/2026 10:36 3 154.53
05/26/2026 10:36 40 154.54
05/26/2026 10:36 3 154.54
05/26/2026 10:36 2 154.54
05/26/2026 10:36 3 154.50
05/26/2026 10:36 1 154.54
05/26/2026 10:36 1 154.50
05/26/2026 10:36 12 154.485
05/26/2026 10:36 1 154.485
05/26/2026 10:36 1 154.485
05/26/2026 10:36 8 154.43
05/26/2026 10:36 9 154.44
05/26/2026 10:36 2 154.46
05/26/2026 10:36 1 154.45
05/26/2026 10:36 1 154.46
05/26/2026 10:36 7 154.4113
05/26/2026 10:36 0 154.46
05/26/2026 10:36 12 154.4114
05/26/2026 10:36 2 154.4851
05/26/2026 10:36 100 154.415
05/26/2026 10:35 100 154.485
05/26/2026 10:35 100 154.485
05/26/2026 10:35 20 154.49
05/26/2026 10:35 11 154.4925
05/26/2026 10:35 10 154.485
05/26/2026 10:35 16 154.485
05/26/2026 10:35 11 154.54
05/26/2026 10:35 45 154.35
05/26/2026 10:35 100 154.52
05/26/2026 10:35 8 154.5283
05/26/2026 10:35 7 154.45
05/26/2026 10:35 23 154.49
05/26/2026 10:35 5 154.3945
05/26/2026 10:35 3 154.505
05/26/2026 10:35 8 154.45
05/26/2026 10:35 32 154.50
05/26/2026 10:35 19 154.535
05/26/2026 10:35 9 154.535
05/26/2026 10:35 72 154.535
05/26/2026 10:35 100 154.3341
05/26/2026 10:35 100 154.3934
05/26/2026 10:35 20 154.5347
05/26/2026 10:35 300 154.535
05/26/2026 10:35 3 154.5505
05/26/2026 10:35 24 154.5505
05/26/2026 10:35 48 154.5505
05/26/2026 10:35 4 154.50
05/26/2026 10:35 1 154.50
05/26/2026 10:35 4 154.3908
05/26/2026 10:35 2 154.55
05/26/2026 10:35 12 154.5406
05/26/2026 10:35 4 154.53
05/26/2026 10:35 100 154.53
05/26/2026 10:35 100 154.535
05/26/2026 10:35 6 154.55
05/26/2026 10:35 29 154.535
05/26/2026 10:35 3 154.535
05/26/2026 10:35 12 154.52
05/26/2026 10:35 20 154.5438
05/26/2026 10:35 38 154.52
05/26/2026 10:35 38 154.52
05/26/2026 10:35 2 154.4051
05/26/2026 10:35 1 154.5483
05/26/2026 10:35 1 154.555
05/26/2026 10:35 400 154.555
05/26/2026 10:35 5 154.376
05/26/2026 10:35 100 154.3221
05/26/2026 10:35 5 154.3759
05/26/2026 10:35 100 154.555
05/26/2026 10:34 38 154.44
05/26/2026 10:34 1 154.555
05/26/2026 10:34 10 154.555
05/26/2026 10:34 4 154.5385
05/26/2026 10:34 0 154.57
05/26/2026 10:34 1 154.555
05/26/2026 10:34 1 154.555
05/26/2026 10:34 1 154.555
05/26/2026 10:34 20 154.5542
05/26/2026 10:34 20 154.5547
05/26/2026 10:34 100 154.55
05/26/2026 10:34 1 154.555
05/26/2026 10:34 400 154.555
05/26/2026 10:34 24 154.555
05/26/2026 10:34 25 154.555
05/26/2026 10:34 1 154.555
05/26/2026 10:34 28 154.555
05/26/2026 10:34 100 154.555
05/26/2026 10:34 400 154.555
05/26/2026 10:34 21 154.5403
05/26/2026 10:34 400 154.555
05/26/2026 10:34 100 154.555
05/26/2026 10:34 26 154.5492
05/26/2026 10:34 400 154.555
05/26/2026 10:34 100 154.555
05/26/2026 10:34 1 154.555
05/26/2026 10:34 100 154.555
05/26/2026 10:34 5 154.43
05/26/2026 10:34 10 154.68
05/26/2026 10:34 0 154.555
05/26/2026 10:34 2 154.555
05/26/2026 10:34 6 154.555
05/26/2026 10:34 1 154.555
05/26/2026 10:34 0 154.6446
05/26/2026 10:34 1 154.5122
05/26/2026 10:34 3 154.55
05/26/2026 10:34 100 154.555
05/26/2026 10:34 100 154.50
05/26/2026 10:34 21 154.5307
05/26/2026 10:34 100 154.55
05/26/2026 10:34 38 154.555
05/26/2026 10:34 1 154.57
05/26/2026 10:34 1 154.56
05/26/2026 10:34 2 154.5104
05/26/2026 10:34 8 154.535
05/26/2026 10:34 45 154.535
05/26/2026 10:34 3 154.53
05/26/2026 10:34 2 154.535
05/26/2026 10:34 4 154.5285
05/26/2026 10:34 21 154.5285
05/26/2026 10:34 1 154.5089
05/26/2026 10:34 19 154.535
05/26/2026 10:34 5 154.535
05/26/2026 10:34 19 154.535
05/26/2026 10:34 19 154.535
05/26/2026 10:34 19 154.535
05/26/2026 10:34 19 154.535
05/26/2026 10:34 1 154.535
05/26/2026 10:34 20 154.5387
05/26/2026 10:34 50 154.535
05/26/2026 10:34 100 154.46
05/26/2026 10:34 4 154.53
05/26/2026 10:34 1 154.495
05/26/2026 10:34 72 154.53
05/26/2026 10:34 21 154.555
05/26/2026 10:34 95 154.56
05/26/2026 10:34 1 154.56
05/26/2026 10:34 4 154.56
05/26/2026 10:34 23 154.5511
05/26/2026 10:34 21 154.5584
05/26/2026 10:34 21 154.5326
05/26/2026 10:34 21 154.5596
05/26/2026 10:34 21 154.5217
05/26/2026 10:34 20 154.5494
05/26/2026 10:34 20 154.5387
05/26/2026 10:34 5 154.56
05/26/2026 10:34 15 154.55
05/26/2026 10:34 135 154.55
05/26/2026 10:34 114 154.55
05/26/2026 10:34 214 154.55
05/26/2026 10:34 35 154.55
05/26/2026 10:34 38 154.55
05/26/2026 10:34 27 154.55
05/26/2026 10:34 71 154.55
05/26/2026 10:34 54 154.55
05/26/2026 10:34 50 154.56
05/26/2026 10:34 38 154.56
05/26/2026 10:34 435 154.56
05/26/2026 10:34 100 154.56
05/26/2026 10:34 13 154.56
05/26/2026 10:34 10 154.53
05/26/2026 10:34 23 154.56
05/26/2026 10:34 100 154.56
05/26/2026 10:34 10 154.56
05/26/2026 10:34 1 154.56
05/26/2026 10:34 40 154.56
05/26/2026 10:34 100 154.56
05/26/2026 10:34 123 154.56
05/26/2026 10:34 100 154.56
05/26/2026 10:34 17 154.56
05/26/2026 10:34 100 154.56
05/26/2026 10:34 20 154.54
05/26/2026 10:34 1 154.53
05/26/2026 10:34 40 154.56
05/26/2026 10:34 10 154.56
05/26/2026 10:34 100 154.495
05/26/2026 10:34 21 154.4909
05/26/2026 10:34 100 154.515
05/26/2026 10:34 15 154.52
05/26/2026 10:34 40 154.52
05/26/2026 10:34 15 154.52
05/26/2026 10:34 40 154.52
05/26/2026 10:34 40 154.52
05/26/2026 10:34 20 154.52
05/26/2026 10:34 1 154.51
05/26/2026 10:34 3 154.49
05/26/2026 10:34 2 154.51
05/26/2026 10:34 2 154.475
05/26/2026 10:34 3 154.49
05/26/2026 10:34 21 154.4687
05/26/2026 10:34 377 154.475
05/26/2026 10:34 1 154.44
05/26/2026 10:34 11 154.44
05/26/2026 10:34 1 154.43
05/26/2026 10:34 1 154.43
05/26/2026 10:34 6 154.4814