Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
148.92
+1.55
(
+1.05% )
|
148.98
|
6,700 |
148.99
|
12,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:04 | 407564 | 148.92 |
| 07/24/2026 21:59 | 2 | 148.985 |
| 07/24/2026 21:59 | 26 | 148.99 |
| 07/24/2026 21:59 | 1 | 148.98 |
| 07/24/2026 21:59 | 44 | 149.00 |
| 07/24/2026 21:59 | 667 | 149.00 |
| 07/24/2026 21:59 | 44 | 149.01 |
| 07/24/2026 21:59 | 16 | 149.01 |
| 07/24/2026 21:59 | 40 | 149.01 |
| 07/24/2026 21:59 | 197 | 148.94 |
| 07/24/2026 21:59 | 40 | 148.95 |
| 07/24/2026 21:59 | 100 | 148.965 |
| 07/24/2026 21:59 | 6 | 149.01 |
| 07/24/2026 21:59 | 149 | 149.01 |
| 07/24/2026 21:59 | 110 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 3 | 149.01 |
| 07/24/2026 21:59 | 6 | 149.01 |
| 07/24/2026 21:59 | 6 | 149.01 |
| 07/24/2026 21:59 | 12 | 149.01 |
| 07/24/2026 21:59 | 1 | 149.01 |
| 07/24/2026 21:59 | 6 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.02 |
| 07/24/2026 21:59 | 100 | 149.02 |
| 07/24/2026 21:59 | 1095 | 149.00 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 6 | 149.02 |
| 07/24/2026 21:59 | 6 | 149.03 |
| 07/24/2026 21:59 | 2 | 149.03 |
| 07/24/2026 21:59 | 12 | 149.03 |
| 07/24/2026 21:59 | 6 | 149.03 |
| 07/24/2026 21:59 | 12 | 149.03 |
| 07/24/2026 21:59 | 3 | 149.03 |
| 07/24/2026 21:59 | 6 | 149.03 |
| 07/24/2026 21:59 | 2 | 149.03 |
| 07/24/2026 21:59 | 12 | 149.03 |
| 07/24/2026 21:59 | 12 | 149.03 |
| 07/24/2026 21:59 | 1 | 149.03 |
| 07/24/2026 21:59 | 5 | 148.94 |
| 07/24/2026 21:59 | 64 | 149.03 |
| 07/24/2026 21:59 | 5 | 148.94 |
| 07/24/2026 21:59 | 18 | 149.03 |
| 07/24/2026 21:59 | 12 | 149.03 |
| 07/24/2026 21:59 | 4 | 149.03 |
| 07/24/2026 21:59 | 33 | 148.94 |
| 07/24/2026 21:59 | 60 | 148.975 |
| 07/24/2026 21:59 | 18 | 149.03 |
| 07/24/2026 21:59 | 258 | 149.01 |
| 07/24/2026 21:59 | 212 | 149.00 |
| 07/24/2026 21:59 | 137 | 149.00 |
| 07/24/2026 21:59 | 100 | 149.00 |
| 07/24/2026 21:59 | 44 | 149.00 |
| 07/24/2026 21:59 | 18 | 148.92 |
| 07/24/2026 21:59 | 15 | 148.92 |
| 07/24/2026 21:59 | 36 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.00 |
| 07/24/2026 21:59 | 6 | 149.01 |
| 07/24/2026 21:59 | 3 | 149.00 |
| 07/24/2026 21:59 | 130 | 149.00 |
| 07/24/2026 21:59 | 416 | 149.00 |
| 07/24/2026 21:59 | 416 | 149.00 |
| 07/24/2026 21:59 | 9 | 148.955 |
| 07/24/2026 21:59 | 416 | 149.00 |
| 07/24/2026 21:59 | 100 | 149.00 |
| 07/24/2026 21:59 | 1519 | 149.00 |
| 07/24/2026 21:59 | 314 | 149.04 |
| 07/24/2026 21:59 | 100 | 149.03 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 119 | 149.01 |
| 07/24/2026 21:59 | 300 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.01 |
| 07/24/2026 21:59 | 200 | 149.01 |
| 07/24/2026 21:59 | 147 | 149.01 |
| 07/24/2026 21:59 | 100 | 149.00 |
| 07/24/2026 21:59 | 2734 | 149.00 |
| 07/24/2026 21:59 | 123 | 149.00 |
| 07/24/2026 21:59 | 135 | 149.00 |
| 07/24/2026 21:59 | 83 | 148.92 |
| 07/24/2026 21:59 | 35 | 148.94 |
| 07/24/2026 21:59 | 123 | 149.00 |
| 07/24/2026 21:59 | 25 | 148.94 |
| 07/24/2026 21:59 | 1 | 148.955 |
| 07/24/2026 21:59 | 6 | 149.00 |
| 07/24/2026 21:59 | 53 | 149.00 |
| 07/24/2026 21:59 | 20 | 148.955 |
| 07/24/2026 21:59 | 14 | 149.00 |
| 07/24/2026 21:59 | 95 | 149.00 |
| 07/24/2026 21:59 | 8 | 149.00 |
| 07/24/2026 21:59 | 109 | 149.00 |
| 07/24/2026 21:59 | 75 | 149.00 |
| 07/24/2026 21:59 | 25 | 149.00 |
| 07/24/2026 21:59 | 100 | 149.00 |
| 07/24/2026 21:59 | 14 | 148.99 |
| 07/24/2026 21:59 | 198 | 148.99 |
| 07/24/2026 21:59 | 14 | 149.00 |
| 07/24/2026 21:59 | 78 | 149.00 |
| 07/24/2026 21:59 | 95 | 149.00 |
| 07/24/2026 21:59 | 5 | 149.00 |
| 07/24/2026 21:59 | 45 | 149.01 |
| 07/24/2026 21:59 | 88 | 149.00 |
| 07/24/2026 21:59 | 5 | 149.00 |
| 07/24/2026 21:59 | 5 | 149.00 |
| 07/24/2026 21:59 | 2 | 149.00 |
| 07/24/2026 21:59 | 108 | 149.01 |
| 07/24/2026 21:59 | 8 | 149.00 |
| 07/24/2026 21:59 | 86 | 148.94 |
| 07/24/2026 21:59 | 35 | 149.00 |
| 07/24/2026 21:59 | 16 | 148.99 |
| 07/24/2026 21:59 | 84 | 148.99 |
| 07/24/2026 21:59 | 57 | 149.00 |
| 07/24/2026 21:59 | 200 | 149.00 |
| 07/24/2026 21:59 | 100 | 148.99 |
| 07/24/2026 21:59 | 100 | 148.98 |
| 07/24/2026 21:59 | 200 | 148.98 |
| 07/24/2026 21:59 | 92 | 148.96 |
| 07/24/2026 21:59 | 8 | 148.96 |
| 07/24/2026 21:59 | 100 | 148.95 |
| 07/24/2026 21:59 | 63 | 148.94 |
| 07/24/2026 21:59 | 1 | 148.94 |
| 07/24/2026 21:59 | 28 | 148.94 |
| 07/24/2026 21:59 | 108 | 148.94 |
| 07/24/2026 21:59 | 4 | 148.94 |
| 07/24/2026 21:59 | 200 | 148.94 |
| 07/24/2026 21:59 | 92 | 148.93 |
| 07/24/2026 21:59 | 8 | 148.93 |
| 07/24/2026 21:59 | 94 | 148.93 |
| 07/24/2026 21:59 | 6 | 148.93 |
| 07/24/2026 21:59 | 1 | 148.93 |
| 07/24/2026 21:59 | 2 | 148.93 |
| 07/24/2026 21:59 | 1 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.93 |
| 07/24/2026 21:59 | 100 | 148.92 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 38 | 148.90 |
| 07/24/2026 21:59 | 62 | 148.90 |
| 07/24/2026 21:59 | 300 | 148.90 |
| 07/24/2026 21:59 | 87 | 148.90 |
| 07/24/2026 21:59 | 13 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 26 | 148.90 |
| 07/24/2026 21:59 | 74 | 148.90 |
| 07/24/2026 21:59 | 95 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 5 | 148.90 |
| 07/24/2026 21:59 | 300 | 148.90 |
| 07/24/2026 21:59 | 200 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.90 |
| 07/24/2026 21:59 | 13 | 148.90 |
| 07/24/2026 21:59 | 5 | 148.90 |
| 07/24/2026 21:59 | 100 | 148.85 |
| 07/24/2026 21:59 | 300 | 148.88 |
| 07/24/2026 21:59 | 15 | 148.88 |
| 07/24/2026 21:59 | 200 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 29 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 2 | 148.83 |
| 07/24/2026 21:59 | 98 | 148.83 |
| 07/24/2026 21:59 | 23 | 148.83 |
| 07/24/2026 21:59 | 77 | 148.83 |
| 07/24/2026 21:59 | 30 | 148.83 |
| 07/24/2026 21:59 | 70 | 148.83 |
| 07/24/2026 21:59 | 36 | 148.83 |
| 07/24/2026 21:59 | 64 | 148.83 |
| 07/24/2026 21:59 | 42 | 148.83 |
| 07/24/2026 21:59 | 58 | 148.83 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 10 | 148.85 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.82 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.85 |
| 07/24/2026 21:59 | 64 | 148.85 |
| 07/24/2026 21:59 | 36 | 148.85 |
| 07/24/2026 21:59 | 99 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 92 | 148.87 |
| 07/24/2026 21:59 | 38 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 61 | 148.86 |
| 07/24/2026 21:59 | 27 | 148.86 |
| 07/24/2026 21:59 | 16 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 91 | 148.84 |
| 07/24/2026 21:59 | 9 | 148.84 |
| 07/24/2026 21:59 | 91 | 148.84 |
| 07/24/2026 21:59 | 9 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 45 | 148.83 |
| 07/24/2026 21:59 | 52 | 148.83 |
| 07/24/2026 21:59 | 17 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.845 |
| 07/24/2026 21:59 | 64 | 148.84 |
| 07/24/2026 21:59 | 2 | 148.84 |
| 07/24/2026 21:59 | 34 | 148.84 |
| 07/24/2026 21:59 | 200 | 148.84 |
| 07/24/2026 21:59 | 32 | 148.84 |
| 07/24/2026 21:59 | 48 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 2 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 17 | 148.815 |
| 07/24/2026 21:59 | 24 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.79 |
| 07/24/2026 21:59 | 31 | 148.79 |
| 07/24/2026 21:59 | 41 | 148.78 |
| 07/24/2026 21:59 | 100 | 148.78 |
| 07/24/2026 21:59 | 100 | 148.78 |
| 07/24/2026 21:59 | 52 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.80 |
| 07/24/2026 21:59 | 64 | 148.79 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 54 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 85 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 56 | 148.81 |
| 07/24/2026 21:59 | 44 | 148.81 |
| 07/24/2026 21:59 | 56 | 148.81 |
| 07/24/2026 21:59 | 14 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.82 |
| 07/24/2026 21:59 | 7 | 148.81 |
| 07/24/2026 21:59 | 93 | 148.81 |
| 07/24/2026 21:59 | 7 | 148.81 |
| 07/24/2026 21:59 | 2 | 148.80 |
| 07/24/2026 21:59 | 22 | 148.80 |
| 07/24/2026 21:59 | 5 | 148.80 |
| 07/24/2026 21:59 | 23 | 148.80 |
| 07/24/2026 21:59 | 27 | 148.80 |
| 07/24/2026 21:59 | 73 | 148.82 |
| 07/24/2026 21:59 | 64 | 148.83 |
| 07/24/2026 21:59 | 100 | 148.83 |
| 07/24/2026 21:59 | 17 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 66 | 148.85 |
| 07/24/2026 21:59 | 16 | 148.86 |
| 07/24/2026 21:59 | 66 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 66 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 16 | 148.86 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 37 | 148.86 |
| 07/24/2026 21:59 | 13 | 148.86 |
| 07/24/2026 21:59 | 17 | 148.85 |
| 07/24/2026 21:59 | 83 | 148.85 |
| 07/24/2026 21:59 | 18 | 148.85 |
| 07/24/2026 21:59 | 82 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 93 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 3 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 2 | 148.84 |
| 07/24/2026 21:59 | 3 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 35 | 148.79 |
| 07/24/2026 21:59 | 28 | 148.79 |
| 07/24/2026 21:59 | 1 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.80 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 2 | 148.83 |
| 07/24/2026 21:59 | 10 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 4 | 148.83 |
| 07/24/2026 21:59 | 3 | 148.83 |
| 07/24/2026 21:59 | 2 | 148.83 |
| 07/24/2026 21:59 | 1 | 148.83 |
| 07/24/2026 21:59 | 26 | 148.83 |
| 07/24/2026 21:59 | 23 | 148.83 |
| 07/24/2026 21:59 | 20 | 148.84 |
| 07/24/2026 21:59 | 18 | 148.84 |
| 07/24/2026 21:59 | 5 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 18 | 148.84 |
| 07/24/2026 21:59 | 5 | 148.84 |
| 07/24/2026 21:59 | 21 | 148.84 |
| 07/24/2026 21:59 | 4 | 148.84 |
| 07/24/2026 21:59 | 60 | 148.84 |
| 07/24/2026 21:59 | 4 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 17 | 148.87 |
| 07/24/2026 21:59 | 17 | 148.86 |
| 07/24/2026 21:59 | 34 | 148.86 |
| 07/24/2026 21:59 | 64 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 32 | 148.88 |
| 07/24/2026 21:59 | 92 | 148.88 |
| 07/24/2026 21:59 | 8 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 8 | 148.87 |
| 07/24/2026 21:59 | 64 | 148.89 |
| 07/24/2026 21:59 | 28 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 16 | 148.88 |
| 07/24/2026 21:59 | 64 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.86 |
| 07/24/2026 21:59 | 16 | 148.86 |
| 07/24/2026 21:59 | 15 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.84 |
| 07/24/2026 21:59 | 14 | 148.84 |
| 07/24/2026 21:59 | 28 | 148.84 |
| 07/24/2026 21:59 | 60 | 148.84 |
| 07/24/2026 21:59 | 6 | 148.84 |
| 07/24/2026 21:59 | 74 | 148.84 |
| 07/24/2026 21:59 | 6 | 148.84 |
| 07/24/2026 21:59 | 5 | 148.84 |
| 07/24/2026 21:59 | 15 | 148.84 |
| 07/24/2026 21:59 | 16 | 148.84 |
| 07/24/2026 21:59 | 80 | 148.84 |
| 07/24/2026 21:59 | 95 | 148.84 |
| 07/24/2026 21:59 | 5 | 148.84 |
| 07/24/2026 21:59 | 3 | 148.84 |
| 07/24/2026 21:59 | 62 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.84 |
| 07/24/2026 21:59 | 19 | 148.84 |
| 07/24/2026 21:59 | 4 | 148.84 |
| 07/24/2026 21:59 | 6 | 148.84 |
| 07/24/2026 21:59 | 89 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.85 |
| 07/24/2026 21:59 | 248 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 5 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.85 |
| 07/24/2026 21:59 | 100 | 148.85 |
| 07/24/2026 21:59 | 11 | 148.86 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 64 | 148.87 |
| 07/24/2026 21:59 | 86 | 148.86 |
| 07/24/2026 21:59 | 7 | 148.87 |
| 07/24/2026 21:59 | 15 | 148.89 |
| 07/24/2026 21:59 | 64 | 148.89 |
| 07/24/2026 21:59 | 34 | 148.87 |
| 07/24/2026 21:59 | 15 | 148.87 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 11 | 148.86 |
| 07/24/2026 21:59 | 6 | 148.86 |
| 07/24/2026 21:59 | 6 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 24 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 64 | 148.89 |
| 07/24/2026 21:59 | 16 | 148.89 |
| 07/24/2026 21:59 | 1 | 148.89 |
| 07/24/2026 21:59 | 20 | 148.89 |
| 07/24/2026 21:59 | 20 | 148.87 |
| 07/24/2026 21:59 | 6 | 148.89 |
| 07/24/2026 21:59 | 14 | 148.89 |
| 07/24/2026 21:59 | 64 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.88 |
| 07/24/2026 21:59 | 93 | 148.88 |
| 07/24/2026 21:59 | 16 | 148.88 |
| 07/24/2026 21:59 | 3 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 7 | 148.88 |
| 07/24/2026 21:59 | 93 | 148.88 |
| 07/24/2026 21:59 | 17 | 148.87 |
| 07/24/2026 21:59 | 16 | 148.87 |
| 07/24/2026 21:59 | 15 | 148.87 |
| 07/24/2026 21:59 | 11 | 148.87 |
| 07/24/2026 21:59 | 11 | 148.86 |
| 07/24/2026 21:59 | 16 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.85 |
| 07/24/2026 21:59 | 11 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.85 |
| 07/24/2026 21:59 | 3 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 73 | 148.87 |
| 07/24/2026 21:59 | 2 | 148.87 |
| 07/24/2026 21:59 | 8 | 148.87 |
| 07/24/2026 21:59 | 10 | 148.87 |
| 07/24/2026 21:59 | 15 | 148.87 |
| 07/24/2026 21:59 | 10 | 148.87 |
| 07/24/2026 21:59 | 1 | 148.87 |
| 07/24/2026 21:59 | 14 | 148.87 |
| 07/24/2026 21:59 | 7 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 40 | 148.86 |
| 07/24/2026 21:59 | 7 | 148.85 |
| 07/24/2026 21:59 | 14 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 8 | 148.84 |
| 07/24/2026 21:59 | 10 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 35 | 148.86 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.85 |
| 07/24/2026 21:59 | 14 | 148.84 |
| 07/24/2026 21:59 | 53 | 148.85 |
| 07/24/2026 21:59 | 14 | 148.85 |
| 07/24/2026 21:59 | 45 | 148.84 |
| 07/24/2026 21:59 | 11 | 148.84 |
| 07/24/2026 21:59 | 4 | 148.83 |
| 07/24/2026 21:59 | 4 | 148.83 |
| 07/24/2026 21:59 | 20 | 148.84 |
| 07/24/2026 21:59 | 1 | 148.86 |
| 07/24/2026 21:59 | 59 | 148.86 |
| 07/24/2026 21:59 | 14 | 148.86 |
| 07/24/2026 21:59 | 9 | 148.86 |
| 07/24/2026 21:59 | 64 | 148.85 |
| 07/24/2026 21:59 | 15 | 148.84 |
| 07/24/2026 21:59 | 68 | 148.84 |
| 07/24/2026 21:59 | 45 | 148.84 |
| 07/24/2026 21:59 | 20 | 148.84 |
| 07/24/2026 21:59 | 52 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 6 | 148.81 |
| 07/24/2026 21:59 | 46 | 148.81 |
| 07/24/2026 21:59 | 19 | 148.81 |
| 07/24/2026 21:59 | 14 | 148.81 |
| 07/24/2026 21:59 | 20 | 148.81 |
| 07/24/2026 21:59 | 5 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 5 | 148.81 |
| 07/24/2026 21:59 | 2 | 148.81 |
| 07/24/2026 21:59 | 2 | 148.81 |
| 07/24/2026 21:59 | 8 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.82 |
| 07/24/2026 21:59 | 14 | 148.83 |
| 07/24/2026 21:59 | 23 | 148.81 |
| 07/24/2026 21:59 | 3 | 148.81 |
| 07/24/2026 21:59 | 56 | 148.81 |
| 07/24/2026 21:59 | 30 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 77 | 148.81 |
| 07/24/2026 21:59 | 28 | 148.81 |
| 07/24/2026 21:59 | 30 | 148.81 |
| 07/24/2026 21:59 | 28 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 3 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 7 | 148.81 |
| 07/24/2026 21:59 | 7 | 148.81 |
| 07/24/2026 21:59 | 48 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 18 | 148.81 |
| 07/24/2026 21:59 | 10 | 148.81 |
| 07/24/2026 21:59 | 38 | 148.81 |
| 07/24/2026 21:59 | 12 | 148.81 |
| 07/24/2026 21:59 | 43 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 15 | 148.81 |
| 07/24/2026 21:59 | 51 | 148.81 |
| 07/24/2026 21:59 | 2 | 148.81 |
| 07/24/2026 21:59 | 5 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.82 |
| 07/24/2026 21:59 | 200 | 148.82 |
| 07/24/2026 21:59 | 14 | 148.82 |
| 07/24/2026 21:59 | 31 | 148.82 |
| 07/24/2026 21:59 | 15 | 148.82 |
| 07/24/2026 21:59 | 4 | 148.82 |
| 07/24/2026 21:59 | 28 | 148.82 |
| 07/24/2026 21:59 | 20 | 148.84 |
| 07/24/2026 21:59 | 6 | 148.845 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 66 | 148.86 |
| 07/24/2026 21:59 | 4 | 148.85 |
| 07/24/2026 21:59 | 6 | 148.85 |
| 07/24/2026 21:59 | 1 | 148.88 |
| 07/24/2026 21:59 | 20 | 148.88 |
| 07/24/2026 21:59 | 100 | 148.88 |
| 07/24/2026 21:59 | 14 | 148.88 |
| 07/24/2026 21:59 | 1 | 148.88 |
| 07/24/2026 21:59 | 2 | 148.88 |
| 07/24/2026 21:59 | 26 | 148.86 |
| 07/24/2026 21:59 | 1 | 148.85 |
| 07/24/2026 21:59 | 46 | 148.85 |
| 07/24/2026 21:59 | 20 | 148.86 |
| 07/24/2026 21:59 | 71 | 148.86 |
| 07/24/2026 21:59 | 3 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 24 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.86 |
| 07/24/2026 21:59 | 13 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.86 |
| 07/24/2026 21:59 | 39 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.86 |
| 07/24/2026 21:59 | 19 | 148.86 |
| 07/24/2026 21:59 | 95 | 148.86 |
| 07/24/2026 21:59 | 5 | 148.86 |
| 07/24/2026 21:59 | 10 | 148.85 |
| 07/24/2026 21:59 | 14 | 148.85 |
| 07/24/2026 21:59 | 5 | 148.85 |
| 07/24/2026 21:59 | 6 | 148.85 |
| 07/24/2026 21:59 | 100 | 148.85 |
| 07/24/2026 21:59 | 20 | 148.86 |
| 07/24/2026 21:59 | 100 | 148.87 |
| 07/24/2026 21:59 | 1 | 148.87 |
| 07/24/2026 21:59 | 13 | 148.87 |
| 07/24/2026 21:59 | 52 | 148.87 |
| 07/24/2026 21:59 | 13 | 148.86 |
| 07/24/2026 21:59 | 2 | 148.85 |
| 07/24/2026 21:59 | 51 | 148.85 |
| 07/24/2026 21:59 | 47 | 148.85 |
| 07/24/2026 21:59 | 2 | 148.85 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 10 | 148.84 |
| 07/24/2026 21:59 | 3 | 148.84 |
| 07/24/2026 21:59 | 5 | 148.84 |
| 07/24/2026 21:59 | 100 | 148.84 |
| 07/24/2026 21:59 | 65 | 148.84 |
| 07/24/2026 21:59 | 35 | 148.84 |
| 07/24/2026 21:59 | 12 | 148.84 |
| 07/24/2026 21:59 | 13 | 148.83 |
| 07/24/2026 21:59 | 4 | 148.83 |
| 07/24/2026 21:59 | 91 | 148.825 |
| 07/24/2026 21:59 | 9 | 148.825 |
| 07/24/2026 21:59 | 100 | 148.82 |
| 07/24/2026 21:59 | 100 | 148.82 |
| 07/24/2026 21:59 | 1 | 148.82 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.81 |
| 07/24/2026 21:59 | 1 | 148.81 |
| 07/24/2026 21:59 | 100 | 148.80 |
| 07/24/2026 21:59 | 4 | 148.80 |
| 07/24/2026 21:59 | 1 | 148.80 |
| 07/24/2026 21:59 | 1 | 148.80 |
| 07/24/2026 21:59 | 27 | 148.80 |
| 07/24/2026 21:59 | 53 | 148.80 |
| 07/24/2026 21:59 | 17 | 148.80 |
| 07/24/2026 21:59 | 30 | 148.80 |
| 07/24/2026 21:59 | 56 | 148.80 |
| 07/24/2026 21:59 | 29 | 148.80 |
| 07/24/2026 21:59 | 9 | 148.80 |
| 07/24/2026 21:59 | 13 | 148.80 |
| 07/24/2026 21:59 | 2 | 148.79 |
| 07/24/2026 21:59 | 1 | 148.79 |
| 07/24/2026 21:59 | 2 | 148.79 |
| 07/24/2026 21:59 | 3 | 148.79 |
| 07/24/2026 21:59 | 100 | 148.79 |
| 07/24/2026 21:59 | 10 | 148.785 |
| 07/24/2026 21:59 | 11 | 148.785 |
| 07/24/2026 21:59 | 100 | 148.785 |
| 07/24/2026 21:59 | 52 | 148.79 |
| 07/24/2026 21:59 | 85 | 148.77 |
| 07/24/2026 21:59 | 36 | 148.77 |
| 07/24/2026 21:59 | 18 | 148.77 |
| 07/24/2026 21:59 | 159 | 148.79 |
| 07/24/2026 21:59 | 100 | 148.79 |
| 07/24/2026 21:59 | 52 | 148.79 |
| 07/24/2026 21:59 | 4 | 148.76 |
| 07/24/2026 21:59 | 52 | 148.76 |
| 07/24/2026 21:59 | 40 | 148.78 |
| 07/24/2026 21:59 | 18 | 148.80 |
| 07/24/2026 21:58 | 52 | 148.78 |
| 07/24/2026 21:58 | 300 | 148.79 |
| 07/24/2026 21:58 | 8 | 148.78 |
| 07/24/2026 21:58 | 100 | 148.80 |
| 07/24/2026 21:58 | 1 | 148.80 |
| 07/24/2026 21:58 | 10 | 148.80 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 75 | 148.79 |
| 07/24/2026 21:58 | 5 | 148.79 |
| 07/24/2026 21:58 | 20 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 1 | 148.79 |
| 07/24/2026 21:58 | 15 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 46 | 148.79 |
| 07/24/2026 21:58 | 11 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.78 |
| 07/24/2026 21:58 | 34 | 148.78 |
| 07/24/2026 21:58 | 46 | 148.78 |
| 07/24/2026 21:58 | 20 | 148.78 |
| 07/24/2026 21:58 | 26 | 148.78 |
| 07/24/2026 21:58 | 7 | 148.78 |
| 07/24/2026 21:58 | 13 | 148.78 |
| 07/24/2026 21:58 | 100 | 148.77 |
| 07/24/2026 21:58 | 100 | 148.77 |
| 07/24/2026 21:58 | 85 | 148.77 |
| 07/24/2026 21:58 | 50 | 148.77 |
| 07/24/2026 21:58 | 12 | 148.77 |
| 07/24/2026 21:58 | 100 | 148.77 |
| 07/24/2026 21:58 | 49 | 148.75 |
| 07/24/2026 21:58 | 54 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 6 | 148.73 |
| 07/24/2026 21:58 | 1 | 148.73 |
| 07/24/2026 21:58 | 50 | 148.73 |
| 07/24/2026 21:58 | 1 | 148.73 |
| 07/24/2026 21:58 | 1 | 148.73 |
| 07/24/2026 21:58 | 6 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 4 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 6 | 148.73 |
| 07/24/2026 21:58 | 6 | 148.73 |
| 07/24/2026 21:58 | 63 | 148.73 |
| 07/24/2026 21:58 | 52 | 148.76 |
| 07/24/2026 21:58 | 2 | 148.74 |
| 07/24/2026 21:58 | 10 | 148.75 |
| 07/24/2026 21:58 | 12 | 148.76 |
| 07/24/2026 21:58 | 100 | 148.76 |
| 07/24/2026 21:58 | 52 | 148.74 |
| 07/24/2026 21:58 | 1 | 148.76 |
| 07/24/2026 21:58 | 96 | 148.76 |
| 07/24/2026 21:58 | 11 | 148.76 |
| 07/24/2026 21:58 | 11 | 148.75 |
| 07/24/2026 21:58 | 37 | 148.73 |
| 07/24/2026 21:58 | 1 | 148.73 |
| 07/24/2026 21:58 | 3 | 148.73 |
| 07/24/2026 21:58 | 33 | 148.74 |
| 07/24/2026 21:58 | 6 | 148.74 |
| 07/24/2026 21:58 | 50 | 148.74 |
| 07/24/2026 21:58 | 37 | 148.74 |
| 07/24/2026 21:58 | 1 | 148.74 |
| 07/24/2026 21:58 | 100 | 148.74 |
| 07/24/2026 21:58 | 100 | 148.74 |
| 07/24/2026 21:58 | 20 | 148.74 |
| 07/24/2026 21:58 | 54 | 148.75 |
| 07/24/2026 21:58 | 11 | 148.77 |
| 07/24/2026 21:58 | 11 | 148.77 |
| 07/24/2026 21:58 | 1 | 148.77 |
| 07/24/2026 21:58 | 12 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 2 | 148.77 |
| 07/24/2026 21:58 | 2 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 2 | 148.77 |
| 07/24/2026 21:58 | 6 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 7 | 148.77 |
| 07/24/2026 21:58 | 4 | 148.75 |
| 07/24/2026 21:58 | 52 | 148.75 |
| 07/24/2026 21:58 | 5 | 148.75 |
| 07/24/2026 21:58 | 7 | 148.77 |
| 07/24/2026 21:58 | 100 | 148.77 |
| 07/24/2026 21:58 | 7 | 148.76 |
| 07/24/2026 21:58 | 5 | 148.76 |
| 07/24/2026 21:58 | 1 | 148.75 |
| 07/24/2026 21:58 | 7 | 148.75 |
| 07/24/2026 21:58 | 7 | 148.75 |
| 07/24/2026 21:58 | 7 | 148.75 |
| 07/24/2026 21:58 | 100 | 148.75 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 100 | 148.75 |
| 07/24/2026 21:58 | 56 | 148.76 |
| 07/24/2026 21:58 | 7 | 148.80 |
| 07/24/2026 21:58 | 8 | 148.79 |
| 07/24/2026 21:58 | 2 | 148.80 |
| 07/24/2026 21:58 | 45 | 148.80 |
| 07/24/2026 21:58 | 100 | 148.80 |
| 07/24/2026 21:58 | 56 | 148.78 |
| 07/24/2026 21:58 | 50 | 148.80 |
| 07/24/2026 21:58 | 50 | 148.80 |
| 07/24/2026 21:58 | 100 | 148.80 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 50 | 148.79 |
| 07/24/2026 21:58 | 99 | 148.79 |
| 07/24/2026 21:58 | 1 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.79 |
| 07/24/2026 21:58 | 99 | 148.79 |
| 07/24/2026 21:58 | 1 | 148.79 |
| 07/24/2026 21:58 | 100 | 148.78 |
| 07/24/2026 21:58 | 30 | 148.78 |
| 07/24/2026 21:58 | 20 | 148.78 |
| 07/24/2026 21:58 | 100 | 148.78 |
| 07/24/2026 21:58 | 12 | 148.77 |
| 07/24/2026 21:58 | 7 | 148.74 |
| 07/24/2026 21:58 | 5 | 148.74 |
| 07/24/2026 21:58 | 12 | 148.73 |
| 07/24/2026 21:58 | 41 | 148.72 |
| 07/24/2026 21:58 | 159 | 148.71 |
| 07/24/2026 21:58 | 300 | 148.72 |
| 07/24/2026 21:58 | 100 | 148.72 |
| 07/24/2026 21:58 | 100 | 148.72 |
| 07/24/2026 21:58 | 1 | 148.72 |
| 07/24/2026 21:58 | 61 | 148.72 |
| 07/24/2026 21:58 | 20 | 148.73 |
| 07/24/2026 21:58 | 138 | 148.73 |
| 07/24/2026 21:58 | 62 | 148.73 |
| 07/24/2026 21:58 | 15 | 148.77 |
| 07/24/2026 21:58 | 91 | 148.77 |
| 07/24/2026 21:58 | 4 | 148.77 |
| 07/24/2026 21:58 | 5 | 148.77 |
| 07/24/2026 21:58 | 12 | 148.77 |
| 07/24/2026 21:58 | 73 | 148.77 |
| 07/24/2026 21:58 | 4 | 148.77 |
| 07/24/2026 21:58 | 3 | 148.76 |
| 07/24/2026 21:58 | 12 | 148.76 |
| 07/24/2026 21:58 | 100 | 148.76 |
| 07/24/2026 21:58 | 1 | 148.76 |
| 07/24/2026 21:58 | 72 | 148.76 |
| 07/24/2026 21:58 | 34 | 148.745 |
| 07/24/2026 21:58 | 3 | 148.74 |
| 07/24/2026 21:58 | 36 | 148.74 |
| 07/24/2026 21:58 | 17 | 148.73 |
| 07/24/2026 21:58 | 1 | 148.73 |
| 07/24/2026 21:58 | 14 | 148.73 |
| 07/24/2026 21:58 | 56 | 148.73 |
| 07/24/2026 21:58 | 56 | 148.74 |
| 07/24/2026 21:58 | 28 | 148.76 |
| 07/24/2026 21:58 | 1 | 148.76 |
| 07/24/2026 21:58 | 14 | 148.76 |
| 07/24/2026 21:58 | 73 | 148.75 |
| 07/24/2026 21:58 | 27 | 148.75 |
| 07/24/2026 21:58 | 89 | 148.75 |
| 07/24/2026 21:58 | 11 | 148.75 |
| 07/24/2026 21:58 | 89 | 148.75 |
| 07/24/2026 21:58 | 85 | 148.75 |
| 07/24/2026 21:58 | 9 | 148.75 |
| 07/24/2026 21:58 | 10 | 148.75 |
| 07/24/2026 21:58 | 2 | 148.74 |
| 07/24/2026 21:58 | 17 | 148.74 |
| 07/24/2026 21:58 | 1 | 148.74 |
| 07/24/2026 21:58 | 1 | 148.74 |
| 07/24/2026 21:58 | 10 | 148.74 |
| 07/24/2026 21:58 | 10 | 148.74 |
| 07/24/2026 21:58 | 13 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 50 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 56 | 148.73 |
| 07/24/2026 21:58 | 12 | 148.715 |
| 07/24/2026 21:58 | 44 | 148.715 |
| 07/24/2026 21:58 | 44 | 148.73 |
| 07/24/2026 21:58 | 10 | 148.73 |
| 07/24/2026 21:58 | 50 | 148.73 |
| 07/24/2026 21:58 | 2 | 148.73 |
| 07/24/2026 21:58 | 100 | 148.73 |
| 07/24/2026 21:58 | 56 | 148.71 |
| 07/24/2026 21:58 | 10 | 148.72 |
| 07/24/2026 21:58 | 3 | 148.72 |
| 07/24/2026 21:58 | 1 | 148.72 |
| 07/24/2026 21:58 | 3 | 148.72 |
| 07/24/2026 21:58 | 76 | 148.71 |
| 07/24/2026 21:58 | 88 | 148.72 |
| 07/24/2026 21:58 | 100 | 148.72 |
| 07/24/2026 21:58 | 78 | 148.72 |
| 07/24/2026 21:58 | 11 | 148.72 |
| 07/24/2026 21:58 | 22 | 148.72 |
| 07/24/2026 21:58 | 33 | 148.70 |
| 07/24/2026 21:58 | 11 | 148.71 |
| 07/24/2026 21:58 | 11 | 148.70 |
| 07/24/2026 21:58 | 93 | 148.68 |
| 07/24/2026 21:58 | 41 | 148.68 |
| 07/24/2026 21:58 | 1 | 148.68 |
| 07/24/2026 21:58 | 2 | 148.68 |
| 07/24/2026 21:58 | 38 | 148.68 |
| 07/24/2026 21:58 | 46 | 148.70 |
| 07/24/2026 21:58 | 38 | 148.72 |
| 07/24/2026 21:58 | 32 | 148.72 |
| 07/24/2026 21:58 | 5 | 148.71 |
| 07/24/2026 21:58 | 100 | 148.71 |
| 07/24/2026 21:58 | 32 | 148.70 |
| 07/24/2026 21:58 | 5 | 148.70 |
| 07/24/2026 21:58 | 100 | 148.70 |
| 07/24/2026 21:58 | 28 | 148.69 |
| 07/24/2026 21:58 | 200 | 148.69 |
| 07/24/2026 21:58 | 272 | 148.70 |
| 07/24/2026 21:58 | 26 | 148.70 |
| 07/24/2026 21:58 | 8 | 148.68 |
| 07/24/2026 21:58 | 6 | 148.68 |
| 07/24/2026 21:58 | 6 | 148.68 |
| 07/24/2026 21:58 | 60 | 148.68 |
| 07/24/2026 21:58 | 200 | 148.69 |
| 07/24/2026 21:58 | 34 | 148.72 |
| 07/24/2026 21:58 | 100 | 148.72 |
| 07/24/2026 21:58 | 100 | 148.71 |
| 07/24/2026 21:58 | 24 | 148.71 |
| 07/24/2026 21:58 | 5 | 148.69 |
| 07/24/2026 21:58 | 1 | 148.69 |
| 07/24/2026 21:58 | 20 | 148.70 |
| 07/24/2026 21:58 | 3 | 148.70 |
| 07/24/2026 21:58 | 200 | 148.70 |
| 07/24/2026 21:57 | 78 | 148.72 |
| 07/24/2026 21:57 | 100 | 148.72 |
| 07/24/2026 21:57 | 10 | 148.71 |
| 07/24/2026 21:57 | 1 | 148.70 |
| 07/24/2026 21:57 | 100 | 148.70 |
| 07/24/2026 21:57 | 32 | 148.71 |
| 07/24/2026 21:57 | 26 | 148.71 |
| 07/24/2026 21:57 | 1 | 148.71 |
| 07/24/2026 21:57 | 1 | 148.71 |
| 07/24/2026 21:57 | 1 | 148.71 |
| 07/24/2026 21:57 | 100 | 148.71 |
| 07/24/2026 21:57 | 11 | 148.74 |
| 07/24/2026 21:57 | 20 | 148.73 |
| 07/24/2026 21:57 | 80 | 148.73 |
| 07/24/2026 21:57 | 20 | 148.74 |
| 07/24/2026 21:57 | 10 | 148.76 |
| 07/24/2026 21:57 | 26 | 148.76 |
| 07/24/2026 21:57 | 117 | 148.73 |
| 07/24/2026 21:57 | 6 | 148.73 |
| 07/24/2026 21:57 | 90 | 148.73 |
| 07/24/2026 21:57 | 100 | 148.73 |
| 07/24/2026 21:57 | 1 | 148.73 |
| 07/24/2026 21:57 | 1 | 148.73 |
| 07/24/2026 21:57 | 193 | 148.73 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 10 | 148.76 |
| 07/24/2026 21:57 | 26 | 148.76 |
| 07/24/2026 21:57 | 7 | 148.73 |
| 07/24/2026 21:57 | 100 | 148.74 |
| 07/24/2026 21:57 | 3 | 148.77 |
| 07/24/2026 21:57 | 6 | 148.77 |
| 07/24/2026 21:57 | 2 | 148.77 |
| 07/24/2026 21:57 | 11 | 148.76 |
| 07/24/2026 21:57 | 7 | 148.76 |
| 07/24/2026 21:57 | 7 | 148.76 |
| 07/24/2026 21:57 | 6 | 148.76 |
| 07/24/2026 21:57 | 4 | 148.76 |
| 07/24/2026 21:57 | 6 | 148.76 |
| 07/24/2026 21:57 | 4 | 148.76 |
| 07/24/2026 21:57 | 4 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.76 |
| 07/24/2026 21:57 | 6 | 148.76 |
| 07/24/2026 21:57 | 25 | 148.76 |
| 07/24/2026 21:57 | 7 | 148.76 |
| 07/24/2026 21:57 | 2 | 148.76 |
| 07/24/2026 21:57 | 1 | 148.76 |
| 07/24/2026 21:57 | 59 | 148.75 |
| 07/24/2026 21:57 | 41 | 148.75 |
| 07/24/2026 21:57 | 8 | 148.735 |
| 07/24/2026 21:57 | 1 | 148.76 |
| 07/24/2026 21:57 | 1 | 148.74 |
| 07/24/2026 21:57 | 1 | 148.75 |
| 07/24/2026 21:57 | 165 | 148.75 |
| 07/24/2026 21:57 | 18 | 148.76 |
| 07/24/2026 21:57 | 40 | 148.77 |
| 07/24/2026 21:57 | 11 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 35 | 148.75 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 100 | 148.76 |
| 07/24/2026 21:57 | 100 | 148.765 |
| 07/24/2026 21:57 | 100 | 148.765 |
| 07/24/2026 21:57 | 100 | 148.765 |
| 07/24/2026 21:57 | 9 | 148.75 |
| 07/24/2026 21:57 | 22 | 148.72 |
| 07/24/2026 21:57 | 100 | 148.72 |
| 07/24/2026 21:57 | 100 | 148.72 |
| 07/24/2026 21:57 | 2 | 148.72 |
| 07/24/2026 21:57 | 47 | 148.72 |
| 07/24/2026 21:57 | 9 | 148.75 |
| 07/24/2026 21:57 | 27 | 148.75 |
| 07/24/2026 21:57 | 1 | 148.73 |
| 07/24/2026 21:57 | 6 | 148.73 |
| 07/24/2026 21:57 | 100 | 148.73 |
| 07/24/2026 21:57 | 20 | 148.74 |
| 07/24/2026 21:57 | 9 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 5 | 148.76 |
| 07/24/2026 21:57 | 42 | 148.76 |
| 07/24/2026 21:57 | 9 | 148.76 |
| 07/24/2026 21:57 | 20 | 148.74 |
| 07/24/2026 21:57 | 22 | 148.75 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 40 | 148.77 |
| 07/24/2026 21:57 | 1 | 148.745 |
| 07/24/2026 21:57 | 13 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.75 |
| 07/24/2026 21:57 | 47 | 148.73 |
| 07/24/2026 21:57 | 53 | 148.72 |
| 07/24/2026 21:57 | 50 | 148.73 |
| 07/24/2026 21:57 | 2 | 148.73 |
| 07/24/2026 21:57 | 28 | 148.73 |
| 07/24/2026 21:57 | 72 | 148.73 |
| 07/24/2026 21:57 | 18 | 148.74 |
| 07/24/2026 21:57 | 100 | 148.755 |
| 07/24/2026 21:57 | 18 | 148.755 |
| 07/24/2026 21:57 | 38 | 148.77 |
| 07/24/2026 21:57 | 5 | 148.77 |
| 07/24/2026 21:57 | 7 | 148.77 |
| 07/24/2026 21:57 | 7 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.74 |
| 07/24/2026 21:57 | 100 | 148.72 |
| 07/24/2026 21:57 | 9 | 148.72 |
| 07/24/2026 21:57 | 20 | 148.72 |
| 07/24/2026 21:57 | 17 | 148.72 |
| 07/24/2026 21:57 | 7 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.74 |
| 07/24/2026 21:57 | 11 | 148.74 |
| 07/24/2026 21:57 | 7 | 148.73 |
| 07/24/2026 21:57 | 20 | 148.73 |
| 07/24/2026 21:57 | 76 | 148.69 |
| 07/24/2026 21:57 | 100 | 148.70 |
| 07/24/2026 21:57 | 24 | 148.69 |
| 07/24/2026 21:57 | 1 | 148.69 |
| 07/24/2026 21:57 | 50 | 148.69 |
| 07/24/2026 21:57 | 1 | 148.69 |
| 07/24/2026 21:57 | 100 | 148.70 |
| 07/24/2026 21:57 | 16 | 148.71 |
| 07/24/2026 21:57 | 4 | 148.71 |
| 07/24/2026 21:57 | 5 | 148.71 |
| 07/24/2026 21:57 | 18 | 148.72 |
| 07/24/2026 21:57 | 10 | 148.73 |
| 07/24/2026 21:57 | 40 | 148.73 |
| 07/24/2026 21:57 | 18 | 148.73 |
| 07/24/2026 21:57 | 13 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.75 |
| 07/24/2026 21:57 | 26 | 148.73 |
| 07/24/2026 21:57 | 36 | 148.75 |
| 07/24/2026 21:57 | 38 | 148.75 |
| 07/24/2026 21:57 | 7 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 100 | 148.79 |
| 07/24/2026 21:57 | 2 | 148.79 |
| 07/24/2026 21:57 | 3 | 148.79 |
| 07/24/2026 21:57 | 85 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 35 | 148.78 |
| 07/24/2026 21:57 | 65 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 5 | 148.78 |
| 07/24/2026 21:57 | 20 | 148.78 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 100 | 148.77 |
| 07/24/2026 21:57 | 3 | 148.77 |
| 07/24/2026 21:57 | 40 | 148.76 |
| 07/24/2026 21:57 | 40 | 148.75 |
| 07/24/2026 21:57 | 60 | 148.75 |
| 07/24/2026 21:57 | 1 | 148.75 |
| 07/24/2026 21:57 | 30 | 148.75 |
| 07/24/2026 21:57 | 100 | 148.75 |
| 07/24/2026 21:57 | 2 | 148.75 |
| 07/24/2026 21:57 | 3 | 148.75 |
| 07/24/2026 21:57 | 100 | 148.75 |
| 07/24/2026 21:57 | 40 | 148.74 |
| 07/24/2026 21:57 | 40 | 148.74 |
| 07/24/2026 21:57 | 6 | 148.72 |
| 07/24/2026 21:57 | 94 | 148.72 |
| 07/24/2026 21:56 | 40 | 148.74 |
| 07/24/2026 21:56 | 40 | 148.74 |
| 07/24/2026 21:56 | 6 | 148.72 |
| 07/24/2026 21:56 | 16 | 148.72 |
| 07/24/2026 21:56 | 16 | 148.72 |
| 07/24/2026 21:56 | 2 | 148.715 |
| 07/24/2026 21:56 | 100 | 148.73 |
| 07/24/2026 21:56 | 16 | 148.75 |
| 07/24/2026 21:56 | 3 | 148.75 |
| 07/24/2026 21:56 | 26 | 148.73 |
| 07/24/2026 21:56 | 18 | 148.74 |
| 07/24/2026 21:56 | 3 | 148.77 |
| 07/24/2026 21:56 | 14 | 148.77 |
| 07/24/2026 21:56 | 4 | 148.76 |
| 07/24/2026 21:56 | 4 | 148.76 |
| 07/24/2026 21:56 | 16 | 148.75 |
| 07/24/2026 21:56 | 16 | 148.74 |
| 07/24/2026 21:56 | 3 | 148.74 |
| 07/24/2026 21:56 | 12 | 148.73 |
| 07/24/2026 21:56 | 3 | 148.73 |
| 07/24/2026 21:56 | 27 | 148.71 |
| 07/24/2026 21:56 | 50 | 148.71 |
| 07/24/2026 21:56 | 26 | 148.73 |
| 07/24/2026 21:56 | 26 | 148.72 |
| 07/24/2026 21:56 | 16 | 148.73 |
| 07/24/2026 21:56 | 150 | 148.77 |
| 07/24/2026 21:56 | 1 | 148.77 |
| 07/24/2026 21:56 | 5 | 148.77 |
| 07/24/2026 21:56 | 3 | 148.77 |
| 07/24/2026 21:56 | 1 | 148.77 |
| 07/24/2026 21:56 | 100 | 148.77 |
| 07/24/2026 21:56 | 40 | 148.76 |
| 07/24/2026 21:56 | 20 | 148.73 |
| 07/24/2026 21:56 | 100 | 148.76 |
| 07/24/2026 21:56 | 14 | 148.74 |
| 07/24/2026 21:56 | 100 | 148.72 |
| 07/24/2026 21:56 | 1 | 148.76 |
| 07/24/2026 21:56 | 3 | 148.74 |
| 07/24/2026 21:56 | 51 | 148.72 |
| 07/24/2026 21:56 | 26 | 148.72 |
| 07/24/2026 21:56 | 58 | 148.72 |
| 07/24/2026 21:56 | 6 | 148.73 |
| 07/24/2026 21:56 | 1 | 148.75 |
| 07/24/2026 21:56 | 100 | 148.75 |
| 07/24/2026 21:56 | 4 | 148.75 |
| 07/24/2026 21:56 | 3 | 148.79 |
| 07/24/2026 21:56 | 100 | 148.785 |
| 07/24/2026 21:56 | 11 | 148.77 |
| 07/24/2026 21:56 | 1 | 148.77 |
| 07/24/2026 21:56 | 100 | 148.78 |
| 07/24/2026 21:56 | 14 | 148.79 |
| 07/24/2026 21:56 | 14 | 148.79 |
| 07/24/2026 21:56 | 100 | 148.83 |
| 07/24/2026 21:56 | 33 | 148.86 |
| 07/24/2026 21:56 | 67 | 148.86 |
| 07/24/2026 21:56 | 4 | 148.85 |
| 07/24/2026 21:56 | 6 | 148.85 |
| 07/24/2026 21:56 | 5 | 148.85 |
| 07/24/2026 21:56 | 6 | 148.85 |
| 07/24/2026 21:56 | 6 | 148.85 |
| 07/24/2026 21:56 | 6 | 148.85 |
| 07/24/2026 21:56 | 9 | 148.85 |
| 07/24/2026 21:56 | 4 | 148.87 |
| 07/24/2026 21:56 | 16 | 148.79 |
| 07/24/2026 21:56 | 12 | 148.79 |
| 07/24/2026 21:56 | 100 | 148.80 |
| 07/24/2026 21:56 | 1 | 148.80 |
| 07/24/2026 21:56 | 26 | 148.80 |
| 07/24/2026 21:56 | 16 | 148.82 |
| 07/24/2026 21:56 | 9 | 148.82 |
| 07/24/2026 21:56 | 16 | 148.83 |
| 07/24/2026 21:56 | 31 | 148.86 |
| 07/24/2026 21:56 | 14 | 148.86 |
| 07/24/2026 21:55 | 8 | 148.88 |
| 07/24/2026 21:55 | 100 | 148.88 |
| 07/24/2026 21:55 | 1 | 148.87 |
| 07/24/2026 21:55 | 2 | 148.88 |
| 07/24/2026 21:55 | 3 | 148.88 |
| 07/24/2026 21:55 | 5 | 148.88 |
| 07/24/2026 21:55 | 3 | 148.88 |
| 07/24/2026 21:55 | 14 | 148.88 |
| 07/24/2026 21:55 | 1 | 148.80 |
| 07/24/2026 21:55 | 100 | 148.81 |
| 07/24/2026 21:55 | 99 | 148.845 |
| 07/24/2026 21:55 | 100 | 148.90 |
| 07/24/2026 21:55 | 2 | 148.90 |
| 07/24/2026 21:55 | 100 | 148.90 |
| 07/24/2026 21:55 | 50 | 148.90 |
| 07/24/2026 21:55 | 2 | 148.90 |
| 07/24/2026 21:55 | 40 | 148.89 |
| 07/24/2026 21:55 | 3 | 148.89 |
| 07/24/2026 21:55 | 16 | 148.89 |
| 07/24/2026 21:55 | 3 | 148.89 |
| 07/24/2026 21:55 | 16 | 148.89 |
| 07/24/2026 21:55 | 1 | 148.84 |
| 07/24/2026 21:55 | 14 | 148.85 |
| 07/24/2026 21:55 | 2 | 148.85 |
| 07/24/2026 21:55 | 2 | 148.85 |
| 07/24/2026 21:55 | 2 | 148.84 |
| 07/24/2026 21:55 | 2 | 148.84 |
| 07/24/2026 21:55 | 12 | 148.83 |
| 07/24/2026 21:55 | 2 | 148.83 |
| 07/24/2026 21:55 | 16 | 148.82 |
| 07/24/2026 21:55 | 4 | 148.81 |
| 07/24/2026 21:55 | 25 | 148.81 |
| 07/24/2026 21:55 | 25 | 148.81 |
| 07/24/2026 21:55 | 4 | 148.82 |
| 07/24/2026 21:55 | 100 | 148.84 |
| 07/24/2026 21:55 | 24 | 148.83 |
| 07/24/2026 21:55 | 90 | 148.83 |
| 07/24/2026 21:55 | 1 | 148.85 |
| 07/24/2026 21:55 | 1 | 148.85 |
| 07/24/2026 21:55 | 9 | 148.86 |
| 07/24/2026 21:55 | 100 | 148.86 |
| 07/24/2026 21:55 | 100 | 148.86 |
| 07/24/2026 21:55 | 2 | 148.87 |
| 07/24/2026 21:55 | 1 | 148.87 |
| 07/24/2026 21:55 | 200 | 148.87 |
| 07/24/2026 21:55 | 12 | 148.88 |
| 07/24/2026 21:55 | 6 | 148.88 |
| 07/24/2026 21:55 | 2 | 148.92 |
| 07/24/2026 21:55 | 20 | 148.90 |
| 07/24/2026 21:55 | 31 | 148.92 |
| 07/24/2026 21:55 | 2 | 148.925 |
| 07/24/2026 21:55 | 2 | 148.92 |
| 07/24/2026 21:55 | 8 | 148.92 |
| 07/24/2026 21:55 | 82 | 148.92 |
| 07/24/2026 21:55 | 21 | 148.92 |
| 07/24/2026 21:55 | 79 | 148.92 |
| 07/24/2026 21:55 | 12 | 148.93 |
| 07/24/2026 21:55 | 31 | 148.94 |
| 07/24/2026 21:55 | 2 | 148.96 |
| 07/24/2026 21:55 | 16 | 148.95 |
| 07/24/2026 21:55 | 1 | 148.95 |
| 07/24/2026 21:55 | 100 | 148.95 |
| 07/24/2026 21:55 | 2 | 148.99 |
| 07/24/2026 21:55 | 10 | 148.95 |
| 07/24/2026 21:55 | 10 | 148.95 |
| 07/24/2026 21:55 | 100 | 148.95 |
| 07/24/2026 21:55 | 2 | 148.95 |
| 07/24/2026 21:55 | 24 | 148.95 |
| 07/24/2026 21:55 | 2 | 148.97 |
| 07/24/2026 21:55 | 5 | 148.97 |
| 07/24/2026 21:55 | 6 | 148.94 |
| 07/24/2026 21:55 | 279 | 149.00 |
| 07/24/2026 21:55 | 2 | 148.98 |
| 07/24/2026 21:55 | 2 | 148.98 |
| 07/24/2026 21:55 | 2 | 148.98 |
| 07/24/2026 21:55 | 2 | 148.97 |
| 07/24/2026 21:55 | 8 | 148.96 |
| 07/24/2026 21:55 | 2 | 148.95 |
| 07/24/2026 21:55 | 98 | 148.97 |
| 07/24/2026 21:55 | 2 | 148.96 |
| 07/24/2026 21:55 | 10 | 148.94 |
| 07/24/2026 21:55 | 97 | 148.94 |
| 07/24/2026 21:55 | 3 | 148.94 |
| 07/24/2026 21:55 | 87 | 148.95 |
| 07/24/2026 21:55 | 13 | 148.95 |
| 07/24/2026 21:55 | 100 | 148.95 |
| 07/24/2026 21:55 | 4 | 148.95 |
| 07/24/2026 21:55 | 4 | 148.95 |
| 07/24/2026 21:55 | 5 | 148.95 |
| 07/24/2026 21:55 | 100 | 148.95 |
| 07/24/2026 21:55 | 10 | 148.96 |
| 07/24/2026 21:54 | 26 | 149.03 |
| 07/24/2026 21:54 | 1 | 149.03 |
| 07/24/2026 21:54 | 12 | 149.03 |
| 07/24/2026 21:54 | 1 | 149.02 |
| 07/24/2026 21:54 | 5 | 149.02 |
| 07/24/2026 21:54 | 5 | 149.02 |
| 07/24/2026 21:54 | 17 | 149.01 |
| 07/24/2026 21:54 | 10 | 149.01 |
| 07/24/2026 21:54 | 13 | 149.01 |
| 07/24/2026 21:54 | 100 | 149.01 |
| 07/24/2026 21:54 | 24 | 148.99 |
| 07/24/2026 21:54 | 100 | 148.99 |
| 07/24/2026 21:54 | 32 | 149.00 |
| 07/24/2026 21:54 | 40 | 149.00 |
| 07/24/2026 21:54 | 12 | 149.00 |
| 07/24/2026 21:54 | 80 | 148.99 |
| 07/24/2026 21:54 | 20 | 148.99 |
| 07/24/2026 21:54 | 40 | 148.98 |
| 07/24/2026 21:54 | 1 | 148.98 |
| 07/24/2026 21:54 | 45 | 148.97 |
| 07/24/2026 21:54 | 100 | 148.97 |
| 07/24/2026 21:54 | 100 | 148.97 |
| 07/24/2026 21:54 | 100 | 148.96 |
| 07/24/2026 21:54 | 50 | 148.95 |
| 07/24/2026 21:54 | 50 | 148.95 |
| 07/24/2026 21:54 | 2 | 148.95 |
| 07/24/2026 21:54 | 2 | 148.92 |
| 07/24/2026 21:54 | 30 | 148.90 |
| 07/24/2026 21:54 | 10 | 148.90 |
| 07/24/2026 21:54 | 32 | 148.91 |
| 07/24/2026 21:54 | 1 | 148.91 |
| 07/24/2026 21:54 | 1 | 148.91 |
| 07/24/2026 21:54 | 15 | 148.895 |
| 07/24/2026 21:54 | 3 | 148.90 |
| 07/24/2026 21:54 | 100 | 148.90 |
| 07/24/2026 21:54 | 50 | 148.90 |
| 07/24/2026 21:54 | 14 | 148.91 |
| 07/24/2026 21:54 | 10 | 148.96 |
| 07/24/2026 21:54 | 7 | 148.97 |
| 07/24/2026 21:54 | 1 | 148.94 |
| 07/24/2026 21:54 | 1 | 148.97 |
| 07/24/2026 21:54 | 1 | 148.95 |
| 07/24/2026 21:53 | 1 | 148.94 |
| 07/24/2026 21:53 | 1 | 148.94 |
| 07/24/2026 21:53 | 1 | 148.94 |
| 07/24/2026 21:53 | 100 | 148.93 |
| 07/24/2026 21:53 | 92 | 148.93 |
| 07/24/2026 21:53 | 1 | 148.89 |
| 07/24/2026 21:53 | 100 | 148.88 |
| 07/24/2026 21:53 | 8 | 148.88 |
| 07/24/2026 21:53 | 2 | 148.88 |
| 07/24/2026 21:53 | 40 | 148.88 |
| 07/24/2026 21:53 | 100 | 148.885 |
| 07/24/2026 21:53 | 100 | 148.885 |
| 07/24/2026 21:53 | 100 | 148.885 |
| 07/24/2026 21:53 | 100 | 148.885 |
| 07/24/2026 21:53 | 5 | 148.88 |
| 07/24/2026 21:53 | 20 | 148.88 |
| 07/24/2026 21:53 | 100 | 148.90 |
| 07/24/2026 21:53 | 100 | 148.90 |
| 07/24/2026 21:53 | 12 | 148.87 |
| 07/24/2026 21:53 | 1 | 148.86 |
| 07/24/2026 21:53 | 10 | 148.85 |
| 07/24/2026 21:52 | 100 | 148.85 |
| 07/24/2026 21:52 | 2 | 148.85 |
| 07/24/2026 21:52 | 1 | 148.82 |
| 07/24/2026 21:52 | 1 | 148.82 |
| 07/24/2026 21:52 | 1 | 148.82 |
| 07/24/2026 21:52 | 1 | 148.82 |
| 07/24/2026 21:52 | 1 | 148.815 |
| 07/24/2026 21:51 | 4 | 148.78 |
| 07/24/2026 21:51 | 6 | 148.84 |
| 07/24/2026 21:51 | 22 | 148.84 |
| 07/24/2026 21:51 | 72 | 148.84 |
| 07/24/2026 21:51 | 20 | 148.81 |
| 07/24/2026 21:51 | 100 | 148.81 |
| 07/24/2026 21:51 | 100 | 148.80 |
| 07/24/2026 21:51 | 1 | 148.78 |
| 07/24/2026 21:51 | 10 | 148.76 |
| 07/24/2026 21:51 | 6 | 148.76 |
| 07/24/2026 21:51 | 4 | 148.76 |
| 07/24/2026 21:51 | 1 | 148.76 |
| 07/24/2026 21:51 | 42 | 148.76 |
| 07/24/2026 21:51 | 1 | 148.76 |
| 07/24/2026 21:51 | 1 | 148.76 |
| 07/24/2026 21:51 | 63 | 148.73 |
| 07/24/2026 21:51 | 30 | 148.74 |
| 07/24/2026 21:51 | 100 | 148.74 |
| 07/24/2026 21:51 | 1 | 148.77 |
| 07/24/2026 21:51 | 70 | 148.83 |
| 07/24/2026 21:51 | 7 | 148.83 |
| 07/24/2026 21:51 | 10 | 148.83 |
| 07/24/2026 21:51 | 10 | 148.84 |
| 07/24/2026 21:51 | 2 | 148.83 |
| 07/24/2026 21:51 | 43 | 148.83 |
| 07/24/2026 21:51 | 100 | 148.88 |
| 07/24/2026 21:51 | 30 | 148.83 |
| 07/24/2026 21:50 | 1 | 148.79 |
| 07/24/2026 21:50 | 1 | 148.85 |
| 07/24/2026 21:50 | 1 | 148.86 |
| 07/24/2026 21:50 | 8 | 148.90 |
| 07/24/2026 21:50 | 1 | 148.89 |
| 07/24/2026 21:50 | 100 | 148.88 |
| 07/24/2026 21:50 | 8 | 148.81 |
| 07/24/2026 21:50 | 100 | 148.85 |
| 07/24/2026 21:50 | 1 | 148.85 |
| 07/24/2026 21:50 | 40 | 148.80 |
| 07/24/2026 21:50 | 5 | 148.84 |
| 07/24/2026 21:50 | 135 | 148.84 |
| 07/24/2026 21:50 | 5 | 148.85 |
| 07/24/2026 21:50 | 1 | 148.85 |
| 07/24/2026 21:50 | 20 | 148.85 |
| 07/24/2026 21:50 | 100 | 148.85 |
| 07/24/2026 21:50 | 1 | 148.85 |
| 07/24/2026 21:50 | 10 | 148.85 |
| 07/24/2026 21:50 | 17 | 148.86 |
| 07/24/2026 21:50 | 83 | 148.86 |
| 07/24/2026 21:50 | 100 | 148.86 |
| 07/24/2026 21:50 | 100 | 148.86 |
| 07/24/2026 21:50 | 4 | 148.86 |
| 07/24/2026 21:50 | 57 | 148.86 |
| 07/24/2026 21:50 | 71 | 148.86 |
| 07/24/2026 21:50 | 13 | 148.86 |
| 07/24/2026 21:50 | 4 | 148.86 |
| 07/24/2026 21:50 | 12 | 148.86 |
| 07/24/2026 21:50 | 100 | 148.86 |
| 07/24/2026 21:50 | 12 | 148.88 |
| 07/24/2026 21:50 | 76 | 148.88 |
| 07/24/2026 21:50 | 12 | 148.88 |
| 07/24/2026 21:50 | 12 | 148.88 |
| 07/24/2026 21:50 | 34 | 148.88 |
| 07/24/2026 21:50 | 100 | 148.88 |
| 07/24/2026 21:50 | 100 | 148.89 |
| 07/24/2026 21:50 | 1 | 148.905 |
| 07/24/2026 21:50 | 50 | 148.905 |
| 07/24/2026 21:50 | 2 | 148.90 |
| 07/24/2026 21:50 | 4 | 148.90 |
| 07/24/2026 21:50 | 4 | 148.90 |
| 07/24/2026 21:50 | 10 | 148.90 |
| 07/24/2026 21:50 | 8 | 148.85 |
| 07/24/2026 21:50 | 45 | 148.84 |
| 07/24/2026 21:50 | 8 | 148.84 |
| 07/24/2026 21:50 | 10 | 148.84 |
| 07/24/2026 21:50 | 10 | 148.90 |
| 07/24/2026 21:50 | 30 | 148.90 |
| 07/24/2026 21:50 | 70 | 148.90 |
| 07/24/2026 21:50 | 40 | 148.89 |
| 07/24/2026 21:50 | 34 | 148.88 |
| 07/24/2026 21:50 | 10 | 148.86 |
| 07/24/2026 21:50 | 40 | 148.86 |
| 07/24/2026 21:50 | 70 | 148.84 |
| 07/24/2026 21:50 | 30 | 148.84 |
| 07/24/2026 21:50 | 86 | 148.755 |
| 07/24/2026 21:50 | 100 | 148.82 |
| 07/24/2026 21:49 | 200 | 148.725 |
| 07/24/2026 21:49 | 31 | 148.83 |
| 07/24/2026 21:49 | 5 | 148.82 |
| 07/24/2026 21:49 | 50 | 148.82 |
| 07/24/2026 21:49 | 100 | 148.81 |
| 07/24/2026 21:49 | 100 | 148.80 |
| 07/24/2026 21:49 | 13 | 148.81 |
| 07/24/2026 21:49 | 100 | 148.78 |
| 07/24/2026 21:49 | 96 | 148.78 |
| 07/24/2026 21:49 | 100 | 148.80 |
| 07/24/2026 21:49 | 20 | 148.77 |
| 07/24/2026 21:49 | 501 | 148.74 |
| 07/24/2026 21:49 | 5 | 148.72 |
| 07/24/2026 21:49 | 10 | 148.72 |
| 07/24/2026 21:49 | 36 | 148.68 |
| 07/24/2026 21:49 | 9 | 148.68 |
| 07/24/2026 21:49 | 1 | 148.66 |
| 07/24/2026 21:49 | 26 | 148.64 |
| 07/24/2026 21:48 | 45 | 148.60 |
| 07/24/2026 21:48 | 2 | 148.60 |
| 07/24/2026 21:48 | 100 | 148.61 |
| 07/24/2026 21:48 | 88 | 148.57 |
| 07/24/2026 21:48 | 12 | 148.57 |
| 07/24/2026 21:48 | 100 | 148.57 |
| 07/24/2026 21:48 | 41 | 148.58 |
| 07/24/2026 21:48 | 100 | 148.58 |
| 07/24/2026 21:48 | 87 | 148.59 |
| 07/24/2026 21:48 | 13 | 148.59 |
| 07/24/2026 21:48 | 70 | 148.60 |
| 07/24/2026 21:48 | 30 | 148.60 |
| 07/24/2026 21:48 | 100 | 148.60 |
| 07/24/2026 21:47 | 236 | 148.70 |
| 07/24/2026 21:47 | 1 | 148.64 |
| 07/24/2026 21:47 | 1 | 148.69 |
| 07/24/2026 21:47 | 13 | 148.71 |
| 07/24/2026 21:47 | 100 | 148.71 |
| 07/24/2026 21:47 | 41 | 148.73 |
| 07/24/2026 21:47 | 6 | 148.74 |
| 07/24/2026 21:47 | 100 | 148.75 |
| 07/24/2026 21:47 | 100 | 148.76 |
| 07/24/2026 21:47 | 50 | 148.81 |
| 07/24/2026 21:47 | 100 | 148.81 |
| 07/24/2026 21:46 | 16 | 148.75 |
| 07/24/2026 21:46 | 17 | 148.82 |
| 07/24/2026 21:46 | 16 | 148.75 |
| 07/24/2026 21:46 | 2 | 148.78 |
| 07/24/2026 21:46 | 2 | 148.825 |
| 07/24/2026 21:46 | 5 | 148.74 |
| 07/24/2026 21:46 | 100 | 148.75 |
| 07/24/2026 21:46 | 40 | 148.74 |
| 07/24/2026 21:46 | 5 | 148.74 |
| 07/24/2026 21:45 | 6 | 148.73 |
| 07/24/2026 21:45 | 3 | 148.74 |
| 07/24/2026 21:45 | 9 | 148.73 |
| 07/24/2026 21:45 | 27 | 148.71 |
| 07/24/2026 21:45 | 46 | 148.71 |
| 07/24/2026 21:45 | 10 | 148.71 |
| 07/24/2026 21:45 | 100 | 148.70 |
| 07/24/2026 21:45 | 100 | 148.68 |
| 07/24/2026 21:45 | 100 | 148.68 |
| 07/24/2026 21:45 | 1 | 148.68 |
| 07/24/2026 21:45 | 50 | 148.67 |
| 07/24/2026 21:45 | 2 | 148.67 |
| 07/24/2026 21:44 | 7 | 148.64 |
| 07/24/2026 21:44 | 3 | 148.66 |
| 07/24/2026 21:44 | 5 | 148.67 |
| 07/24/2026 21:44 | 2 | 148.66 |
| 07/24/2026 21:44 | 1 | 148.71 |
| 07/24/2026 21:44 | 1 | 148.66 |
| 07/24/2026 21:44 | 7 | 148.65 |
| 07/24/2026 21:44 | 2 | 148.65 |
| 07/24/2026 21:44 | 1 | 148.67 |
| 07/24/2026 21:44 | 2 | 148.68 |
| 07/24/2026 21:44 | 1 | 148.67 |
| 07/24/2026 21:44 | 3 | 148.67 |
| 07/24/2026 21:44 | 4 | 148.67 |
| 07/24/2026 21:44 | 1 | 148.64 |
| 07/24/2026 21:43 | 100 | 148.675 |
| 07/24/2026 21:43 | 50 | 148.675 |
| 07/24/2026 21:43 | 100 | 148.675 |
| 07/24/2026 21:43 | 1 | 148.74 |
| 07/24/2026 21:43 | 3 | 148.74 |
| 07/24/2026 21:43 | 3 | 148.74 |
| 07/24/2026 21:42 | 3 | 148.62 |
| 07/24/2026 21:41 | 60 | 148.69 |
| 07/24/2026 21:41 | 100 | 148.65 |
| 07/24/2026 21:41 | 1 | 148.67 |
| 07/24/2026 21:41 | 100 | 148.66 |
| 07/24/2026 21:41 | 20 | 148.63 |
| 07/24/2026 21:41 | 100 | 148.63 |
| 07/24/2026 21:41 | 4 | 148.55 |
| 07/24/2026 21:41 | 1 | 148.54 |
| 07/24/2026 21:41 | 100 | 148.54 |
| 07/24/2026 21:41 | 100 | 148.51 |
| 07/24/2026 21:41 | 60 | 148.50 |
| 07/24/2026 21:41 | 40 | 148.50 |
| 07/24/2026 21:41 | 100 | 148.49 |
| 07/24/2026 21:41 | 100 | 148.48 |
| 07/24/2026 21:41 | 100 | 148.435 |
| 07/24/2026 21:41 | 3 | 148.41 |
| 07/24/2026 21:41 | 14 | 148.41 |
| 07/24/2026 21:41 | 35 | 148.41 |
| 07/24/2026 21:41 | 100 | 148.34 |
| 07/24/2026 21:41 | 1 | 148.33 |
| 07/24/2026 21:41 | 1 | 148.30 |
| 07/24/2026 21:40 | 83 | 148.28 |
| 07/24/2026 21:40 | 2 | 148.28 |
| 07/24/2026 21:40 | 3 | 148.24 |
| 07/24/2026 21:40 | 1 | 148.24 |
| 07/24/2026 21:40 | 12 | 148.25 |
| 07/24/2026 21:40 | 1 | 148.23 |
| 07/24/2026 21:40 | 14 | 148.21 |
| 07/24/2026 21:40 | 1 | 148.21 |
| 07/24/2026 21:40 | 1 | 148.21 |
| 07/24/2026 21:40 | 10 | 148.21 |
| 07/24/2026 21:39 | 67 | 148.155 |
| 07/24/2026 21:39 | 14 | 148.155 |
| 07/24/2026 21:39 | 1 | 148.12 |
| 07/24/2026 21:39 | 86 | 148.155 |
| 07/24/2026 21:39 | 14 | 148.155 |
| 07/24/2026 21:39 | 28 | 148.20 |
| 07/24/2026 21:39 | 13 | 148.20 |
| 07/24/2026 21:39 | 1 | 148.20 |
| 07/24/2026 21:39 | 17 | 148.20 |
| 07/24/2026 21:39 | 1 | 148.19 |
| 07/24/2026 21:39 | 99 | 148.19 |
| 07/24/2026 21:39 | 1 | 148.18 |
| 07/24/2026 21:39 | 99 | 148.18 |
| 07/24/2026 21:39 | 1 | 148.17 |
| 07/24/2026 21:39 | 89 | 148.13 |
| 07/24/2026 21:39 | 11 | 148.13 |
| 07/24/2026 21:38 | 100 | 148.14 |
| 07/24/2026 21:38 | 100 | 148.135 |
| 07/24/2026 21:38 | 86 | 148.135 |
| 07/24/2026 21:38 | 14 | 148.135 |
| 07/24/2026 21:36 | 11 | 148.11 |
| 07/24/2026 21:36 | 21 | 148.11 |
| 07/24/2026 21:36 | 100 | 148.11 |
| 07/24/2026 21:36 | 1 | 148.11 |
| 07/24/2026 21:36 | 45 | 148.11 |
| 07/24/2026 21:36 | 100 | 148.11 |
| 07/24/2026 21:36 | 24 | 148.11 |
| 07/24/2026 21:36 | 2 | 148.12 |
| 07/24/2026 21:36 | 20 | 148.12 |
| 07/24/2026 21:36 | 10 | 148.12 |
| 07/24/2026 21:36 | 22 | 148.12 |
| 07/24/2026 21:36 | 34 | 148.12 |
| 07/24/2026 21:36 | 100 | 148.12 |
| 07/24/2026 21:36 | 14 | 148.13 |
| 07/24/2026 21:35 | 6 | 148.13 |
| 07/24/2026 21:35 | 6 | 148.15 |
| 07/24/2026 21:35 | 14 | 148.09 |
| 07/24/2026 21:35 | 13 | 148.10 |
| 07/24/2026 21:35 | 100 | 148.09 |
| 07/24/2026 21:34 | 14 | 148.03 |
| 07/24/2026 21:34 | 14 | 148.025 |
| 07/24/2026 21:34 | 55 | 147.99 |
| 07/24/2026 21:34 | 200 | 147.99 |
| 07/24/2026 21:34 | 28 | 147.99 |
| 07/24/2026 21:34 | 16 | 147.99 |
| 07/24/2026 21:34 | 4 | 148.00 |
| 07/24/2026 21:34 | 100 | 148.01 |
| 07/24/2026 21:34 | 41 | 148.02 |
| 07/24/2026 21:34 | 100 | 148.02 |
| 07/24/2026 21:34 | 100 | 148.02 |
| 07/24/2026 21:34 | 100 | 148.02 |
| 07/24/2026 21:34 | 2 | 148.03 |
| 07/24/2026 21:34 | 1 | 148.03 |
| 07/24/2026 21:34 | 100 | 148.08 |
| 07/24/2026 21:34 | 1 | 148.18 |
| 07/24/2026 21:34 | 115 | 148.18 |
| 07/24/2026 21:34 | 100 | 148.17 |
| 07/24/2026 21:34 | 100 | 148.17 |
| 07/24/2026 21:34 | 20 | 148.14 |
| 07/24/2026 21:34 | 6 | 148.14 |
| 07/24/2026 21:34 | 6 | 148.16 |
| 07/24/2026 21:34 | 3 | 148.25 |
| 07/24/2026 21:34 | 6 | 148.19 |
| 07/24/2026 21:34 | 4 | 148.22 |
| 07/24/2026 21:34 | 27 | 148.23 |
| 07/24/2026 21:34 | 300 | 148.31 |
| 07/24/2026 21:34 | 100 | 148.31 |
| 07/24/2026 21:34 | 100 | 148.29 |
| 07/24/2026 21:34 | 300 | 148.25 |
| 07/24/2026 21:34 | 40 | 148.30 |
| 07/24/2026 21:34 | 200 | 148.29 |
| 07/24/2026 21:34 | 100 | 148.29 |
| 07/24/2026 21:34 | 100 | 148.27 |
| 07/24/2026 21:34 | 1 | 148.18 |
| 07/24/2026 21:34 | 100 | 148.17 |
| 07/24/2026 21:34 | 10 | 148.17 |
| 07/24/2026 21:34 | 1 | 148.16 |
| 07/24/2026 21:34 | 4 | 148.16 |
| 07/24/2026 21:34 | 10 | 148.16 |
| 07/24/2026 21:34 | 1 | 148.15 |
| 07/24/2026 21:34 | 2 | 148.14 |
| 07/24/2026 21:34 | 1 | 148.12 |
| 07/24/2026 21:34 | 55 | 148.12 |
| 07/24/2026 21:34 | 100 | 148.11 |
| 07/24/2026 21:34 | 1 | 148.11 |
| 07/24/2026 21:34 | 100 | 148.09 |
| 07/24/2026 21:33 | 11 | 148.05 |
| 07/24/2026 21:33 | 2 | 148.05 |
| 07/24/2026 21:33 | 2 | 148.02 |
| 07/24/2026 21:33 | 1 | 148.01 |
| 07/24/2026 21:33 | 4 | 148.005 |
| 07/24/2026 21:33 | 1 | 148.005 |
| 07/24/2026 21:33 | 50 | 147.995 |
| 07/24/2026 21:32 | 41 | 147.95 |
| 07/24/2026 21:32 | 1 | 147.95 |
| 07/24/2026 21:32 | 3 | 147.97 |
| 07/24/2026 21:32 | 1 | 147.97 |
| 07/24/2026 21:32 | 100 | 147.97 |
| 07/24/2026 21:32 | 17 | 147.97 |
| 07/24/2026 21:32 | 1 | 147.96 |
| 07/24/2026 21:32 | 19 | 147.95 |
| 07/24/2026 21:32 | 81 | 147.95 |
| 07/24/2026 21:31 | 100 | 147.89 |
| 07/24/2026 21:31 | 1 | 147.84 |
| 07/24/2026 21:31 | 60 | 147.86 |
| 07/24/2026 21:31 | 2 | 147.86 |
| 07/24/2026 21:31 | 20 | 147.90 |
| 07/24/2026 21:31 | 2 | 147.88 |
| 07/24/2026 21:31 | 1 | 147.88 |
| 07/24/2026 21:31 | 100 | 147.92 |
| 07/24/2026 21:31 | 63 | 147.92 |
| 07/24/2026 21:31 | 50 | 147.92 |
| 07/24/2026 21:31 | 100 | 147.92 |
| 07/24/2026 21:31 | 100 | 147.92 |
| 07/24/2026 21:31 | 3 | 147.95 |
| 07/24/2026 21:30 | 3 | 147.935 |
| 07/24/2026 21:30 | 36 | 147.93 |
| 07/24/2026 21:30 | 100 | 147.93 |
| 07/24/2026 21:30 | 28 | 147.93 |
| 07/24/2026 21:30 | 72 | 147.93 |
| 07/24/2026 21:30 | 1 | 147.92 |
| 07/24/2026 21:30 | 1 | 147.92 |
| 07/24/2026 21:30 | 50 | 147.91 |
| 07/24/2026 21:30 | 100 | 147.91 |
| 07/24/2026 21:30 | 5 | 147.90 |
| 07/24/2026 21:30 | 13 | 147.90 |
| 07/24/2026 21:30 | 20 | 147.855 |
| 07/24/2026 21:30 | 89 | 147.82 |
| 07/24/2026 21:30 | 100 | 147.82 |
| 07/24/2026 21:30 | 104 | 147.84 |
| 07/24/2026 21:30 | 100 | 147.855 |
| 07/24/2026 21:29 | 51 | 147.86 |
| 07/24/2026 21:28 | 100 | 147.845 |
| 07/24/2026 21:28 | 100 | 147.845 |
| 07/24/2026 21:28 | 13 | 147.89 |
| 07/24/2026 21:28 | 100 | 147.88 |
| 07/24/2026 21:28 | 41 | 147.88 |
| 07/24/2026 21:28 | 2 | 147.88 |
| 07/24/2026 21:28 | 1 | 147.88 |
| 07/24/2026 21:28 | 1 | 147.88 |
| 07/24/2026 21:28 | 15 | 147.89 |
| 07/24/2026 21:28 | 51 | 147.89 |
| 07/24/2026 21:27 | 9 | 147.89 |
| 07/24/2026 21:27 | 100 | 147.905 |
| 07/24/2026 21:27 | 39 | 147.91 |
| 07/24/2026 21:27 | 1 | 147.91 |
| 07/24/2026 21:27 | 60 | 147.91 |
| 07/24/2026 21:27 | 40 | 147.90 |
| 07/24/2026 21:27 | 20 | 147.84 |
| 07/24/2026 21:26 | 30 | 147.85 |
| 07/24/2026 21:26 | 1 | 147.89 |
| 07/24/2026 21:26 | 1 | 147.875 |
| 07/24/2026 21:26 | 89 | 147.86 |
| 07/24/2026 21:26 | 100 | 147.86 |
| 07/24/2026 21:26 | 60 | 147.85 |
| 07/24/2026 21:26 | 100 | 147.85 |
| 07/24/2026 21:25 | 6 | 147.82 |
| 07/24/2026 21:25 | 1 | 147.82 |
| 07/24/2026 21:25 | 1 | 147.82 |
| 07/24/2026 21:25 | 1 | 147.84 |
| 07/24/2026 21:25 | 19 | 147.84 |
| 07/24/2026 21:25 | 76 | 147.84 |
| 07/24/2026 21:25 | 100 | 147.84 |
| 07/24/2026 21:25 | 14 | 147.85 |
| 07/24/2026 21:24 | 66 | 147.87 |
| 07/24/2026 21:24 | 34 | 147.87 |
| 07/24/2026 21:24 | 34 | 147.87 |
| 07/24/2026 21:24 | 66 | 147.87 |
| 07/24/2026 21:24 | 3 | 147.87 |
| 07/24/2026 21:24 | 1 | 147.87 |
| 07/24/2026 21:24 | 100 | 147.87 |
| 07/24/2026 21:24 | 50 | 147.87 |
| 07/24/2026 21:24 | 1 | 147.88 |
| 07/24/2026 21:22 | 1 | 147.98 |
| 07/24/2026 21:22 | 1 | 147.97 |
| 07/24/2026 21:22 | 20 | 147.97 |
| 07/24/2026 21:22 | 100 | 147.96 |
| 07/24/2026 21:22 | 100 | 147.96 |
| 07/24/2026 21:22 | 55 | 147.96 |
| 07/24/2026 21:22 | 33 | 147.96 |
| 07/24/2026 21:22 | 12 | 147.96 |
| 07/24/2026 21:22 | 5 | 147.89 |
| 07/24/2026 21:22 | 20 | 147.90 |
| 07/24/2026 21:21 | 13 | 147.94 |
| 07/24/2026 21:21 | 87 | 147.94 |
| 07/24/2026 21:21 | 41 | 147.94 |
| 07/24/2026 21:21 | 1 | 147.94 |
| 07/24/2026 21:21 | 100 | 147.94 |
| 07/24/2026 21:21 | 100 | 147.94 |
| 07/24/2026 21:21 | 41 | 147.95 |
| 07/24/2026 21:21 | 15 | 147.96 |
| 07/24/2026 21:21 | 5 | 147.96 |
| 07/24/2026 21:21 | 31 | 147.96 |
| 07/24/2026 21:21 | 20 | 147.97 |
| 07/24/2026 21:21 | 4 | 147.96 |
| 07/24/2026 21:21 | 1 | 147.97 |
| 07/24/2026 21:21 | 1 | 148.01 |
| 07/24/2026 21:21 | 41 | 147.97 |
| 07/24/2026 21:21 | 1 | 147.97 |
| 07/24/2026 21:21 | 100 | 147.97 |
| 07/24/2026 21:21 | 1 | 147.99 |
| 07/24/2026 21:21 | 79 | 148.02 |
| 07/24/2026 21:21 | 100 | 148.02 |
| 07/24/2026 21:21 | 100 | 148.005 |
| 07/24/2026 21:21 | 20 | 148.015 |
| 07/24/2026 21:20 | 3 | 148.05 |
| 07/24/2026 21:20 | 100 | 148.05 |
| 07/24/2026 21:20 | 8 | 148.03 |
| 07/24/2026 21:20 | 31 | 148.02 |
| 07/24/2026 21:20 | 63 | 148.02 |
| 07/24/2026 21:20 | 6 | 148.02 |
| 07/24/2026 21:17 | 2 | 148.015 |
| 07/24/2026 21:17 | 18 | 148.02 |
| 07/24/2026 21:17 | 5 | 148.02 |
| 07/24/2026 21:17 | 39 | 148.02 |
| 07/24/2026 21:17 | 28 | 148.02 |
| 07/24/2026 21:17 | 1 | 148.04 |
| 07/24/2026 21:17 | 22 | 148.05 |
| 07/24/2026 21:17 | 22 | 148.05 |
| 07/24/2026 21:17 | 78 | 148.05 |
| 07/24/2026 21:17 | 100 | 148.05 |
| 07/24/2026 21:17 | 19 | 148.07 |
| 07/24/2026 21:17 | 49 | 148.07 |
| 07/24/2026 21:17 | 2 | 148.08 |
| 07/24/2026 21:17 | 7 | 148.08 |
| 07/24/2026 21:17 | 24 | 148.08 |
| 07/24/2026 21:17 | 39 | 148.09 |
| 07/24/2026 21:17 | 19 | 148.11 |
| 07/24/2026 21:17 | 10 | 148.11 |
| 07/24/2026 21:17 | 1 | 148.11 |
| 07/24/2026 21:16 | 30 | 148.13 |
| 07/24/2026 21:16 | 1 | 148.13 |
| 07/24/2026 21:16 | 1 | 148.17 |
| 07/24/2026 21:16 | 6 | 148.17 |
| 07/24/2026 21:16 | 100 | 148.17 |
| 07/24/2026 21:16 | 100 | 148.16 |
| 07/24/2026 21:16 | 100 | 148.16 |
| 07/24/2026 21:15 | 59 | 148.17 |
| 07/24/2026 21:15 | 41 | 148.17 |
| 07/24/2026 21:15 | 100 | 148.17 |
| 07/24/2026 21:15 | 19 | 148.20 |
| 07/24/2026 21:15 | 75 | 148.20 |
| 07/24/2026 21:15 | 24 | 148.21 |
| 07/24/2026 21:15 | 20 | 148.22 |
| 07/24/2026 21:15 | 6 | 148.26 |
| 07/24/2026 21:15 | 20 | 148.305 |
| 07/24/2026 21:14 | 3 | 148.28 |
| 07/24/2026 21:14 | 2 | 148.28 |
| 07/24/2026 21:14 | 1 | 148.33 |
| 07/24/2026 21:14 | 50 | 148.29 |
| 07/24/2026 21:14 | 1 | 148.32 |
| 07/24/2026 21:14 | 1 | 148.32 |
| 07/24/2026 21:13 | 1 | 148.32 |
| 07/24/2026 21:13 | 10 | 148.32 |
| 07/24/2026 21:13 | 100 | 148.285 |
| 07/24/2026 21:12 | 100 | 148.215 |
| 07/24/2026 21:12 | 25 | 148.21 |
| 07/24/2026 21:12 | 5 | 148.20 |
| 07/24/2026 21:12 | 96 | 148.20 |
| 07/24/2026 21:12 | 4 | 148.20 |
| 07/24/2026 21:12 | 6 | 148.19 |
| 07/24/2026 21:12 | 10 | 148.19 |
| 07/24/2026 21:12 | 1 | 148.19 |
| 07/24/2026 21:12 | 180 | 148.19 |
| 07/24/2026 21:10 | 4 | 148.14 |
| 07/24/2026 21:09 | 1 | 148.19 |
| 07/24/2026 21:07 | 20 | 148.17 |
| 07/24/2026 21:07 | 15 | 148.19 |
| 07/24/2026 21:07 | 30 | 148.19 |
| 07/24/2026 21:07 | 1 | 148.19 |
| 07/24/2026 21:07 | 100 | 148.17 |
| 07/24/2026 21:07 | 10 | 148.13 |
| 07/24/2026 21:07 | 13 | 148.13 |
| 07/24/2026 21:07 | 1 | 148.13 |
| 07/24/2026 21:06 | 12 | 148.10 |
| 07/24/2026 21:06 | 3 | 148.10 |
| 07/24/2026 21:05 | 100 | 148.11 |
| 07/24/2026 21:05 | 5 | 148.09 |
| 07/24/2026 21:05 | 100 | 148.135 |
| 07/24/2026 21:05 | 70 | 148.10 |
| 07/24/2026 21:05 | 20 | 148.11 |
| 07/24/2026 21:04 | 39 | 148.10 |
| 07/24/2026 21:03 | 12 | 148.10 |
| 07/24/2026 21:03 | 2 | 148.12 |
| 07/24/2026 21:03 | 30 | 148.14 |
| 07/24/2026 21:02 | 4 | 148.10 |
| 07/24/2026 21:02 | 2 | 148.09 |
| 07/24/2026 21:02 | 100 | 148.06 |
| 07/24/2026 21:01 | 2 | 148.01 |
| 07/24/2026 21:01 | 20 | 148.02 |
| 07/24/2026 21:01 | 20 | 148.02 |
| 07/24/2026 21:01 | 40 | 148.035 |
| 07/24/2026 21:01 | 100 | 148.05 |
| 07/24/2026 21:00 | 50 | 147.895 |
| 07/24/2026 21:00 | 9 | 147.91 |
| 07/24/2026 21:00 | 1 | 147.91 |
| 07/24/2026 21:00 | 18 | 147.91 |
| 07/24/2026 21:00 | 1 | 147.92 |
| 07/24/2026 21:00 | 5 | 147.93 |
| 07/24/2026 21:00 | 4 | 147.93 |
| 07/24/2026 21:00 | 3 | 147.93 |
| 07/24/2026 21:00 | 3 | 147.93 |
| 07/24/2026 21:00 | 2 | 147.93 |
| 07/24/2026 21:00 | 2 | 147.93 |
| 07/24/2026 21:00 | 1 | 147.93 |
| 07/24/2026 21:00 | 1 | 147.93 |
| 07/24/2026 21:00 | 66 | 147.96 |
| 07/24/2026 21:00 | 1 | 147.96 |
| 07/24/2026 21:00 | 22 | 147.96 |
| 07/24/2026 21:00 | 20 | 147.96 |
| 07/24/2026 21:00 | 100 | 148.00 |
| 07/24/2026 21:00 | 100 | 148.00 |
| 07/24/2026 21:00 | 1 | 148.00 |
| 07/24/2026 21:00 | 20 | 148.03 |
| 07/24/2026 21:00 | 20 | 148.04 |
| 07/24/2026 21:00 | 100 | 148.05 |
| 07/24/2026 21:00 | 99 | 148.04 |
| 07/24/2026 21:00 | 1 | 148.04 |
| 07/24/2026 21:00 | 1 | 148.04 |
| 07/24/2026 21:00 | 2 | 148.04 |
| 07/24/2026 21:00 | 37 | 148.04 |
| 07/24/2026 20:59 | 24 | 148.02 |
| 07/24/2026 20:59 | 100 | 147.975 |
| 07/24/2026 20:57 | 50 | 148.03 |
| 07/24/2026 20:57 | 10 | 148.00 |
| 07/24/2026 20:57 | 33 | 147.92 |
| 07/24/2026 20:57 | 2 | 147.93 |
| 07/24/2026 20:57 | 1 | 147.93 |
| 07/24/2026 20:57 | 4 | 147.93 |
| 07/24/2026 20:56 | 40 | 147.94 |
| 07/24/2026 20:55 | 3 | 148.02 |
| 07/24/2026 20:54 | 100 | 148.03 |
| 07/24/2026 20:54 | 100 | 148.03 |
| 07/24/2026 20:53 | 100 | 148.03 |
| 07/24/2026 20:53 | 100 | 148.00 |
| 07/24/2026 20:53 | 17 | 148.03 |
| 07/24/2026 20:53 | 22 | 148.03 |
| 07/24/2026 20:53 | 62 | 148.03 |
| 07/24/2026 20:53 | 38 | 148.03 |
| 07/24/2026 20:53 | 1 | 148.01 |
| 07/24/2026 20:53 | 1 | 148.00 |
| 07/24/2026 20:53 | 49 | 148.00 |
| 07/24/2026 20:53 | 100 | 147.99 |
| 07/24/2026 20:52 | 25 | 147.98 |
| 07/24/2026 20:52 | 175 | 147.98 |
| 07/24/2026 20:52 | 6 | 147.98 |
| 07/24/2026 20:52 | 176 | 147.98 |
| 07/24/2026 20:52 | 100 | 147.97 |
| 07/24/2026 20:52 | 100 | 147.96 |
| 07/24/2026 20:52 | 100 | 147.93 |
| 07/24/2026 20:52 | 100 | 147.935 |
| 07/24/2026 20:52 | 100 | 147.97 |
| 07/24/2026 20:52 | 249 | 147.97 |
| 07/24/2026 20:52 | 1 | 147.90 |
| 07/24/2026 20:52 | 100 | 147.93 |
| 07/24/2026 20:52 | 100 | 147.93 |
| 07/24/2026 20:52 | 4 | 147.90 |
| 07/24/2026 20:52 | 2 | 147.90 |
| 07/24/2026 20:52 | 1 | 147.90 |
| 07/24/2026 20:52 | 1 | 147.90 |
| 07/24/2026 20:52 | 4 | 147.90 |
| 07/24/2026 20:52 | 28 | 147.90 |
| 07/24/2026 20:52 | 22 | 147.91 |
| 07/24/2026 20:51 | 50 | 147.94 |
| 07/24/2026 20:51 | 100 | 147.94 |
| 07/24/2026 20:50 | 23 | 148.00 |
| 07/24/2026 20:50 | 8 | 147.95 |
| 07/24/2026 20:50 | 1 | 147.95 |
| 07/24/2026 20:50 | 1 | 147.95 |
| 07/24/2026 20:50 | 10 | 148.01 |
| 07/24/2026 20:49 | 1 | 148.04 |
| 07/24/2026 20:49 | 44 | 148.04 |
| 07/24/2026 20:49 | 56 | 148.04 |
| 07/24/2026 20:48 | 1 | 147.98 |
| 07/24/2026 20:48 | 1 | 147.95 |
| 07/24/2026 20:48 | 2 | 147.95 |
| 07/24/2026 20:48 | 4 | 147.95 |
| 07/24/2026 20:48 | 1 | 147.95 |
| 07/24/2026 20:48 | 100 | 147.95 |
| 07/24/2026 20:48 | 14 | 147.97 |
| 07/24/2026 20:48 | 9 | 147.97 |
| 07/24/2026 20:48 | 10 | 147.97 |
| 07/24/2026 20:48 | 86 | 147.97 |
| 07/24/2026 20:48 | 14 | 147.97 |
| 07/24/2026 20:48 | 86 | 147.97 |
| 07/24/2026 20:48 | 7 | 147.96 |
| 07/24/2026 20:48 | 1 | 147.96 |
| 07/24/2026 20:48 | 1 | 147.96 |
| 07/24/2026 20:48 | 3 | 147.96 |
| 07/24/2026 20:48 | 1 | 147.96 |
| 07/24/2026 20:48 | 1 | 147.96 |
| 07/24/2026 20:48 | 35 | 147.95 |
| 07/24/2026 20:48 | 10 | 147.91 |
| 07/24/2026 20:47 | 3 | 147.94 |
| 07/24/2026 20:47 | 100 | 147.91 |
| 07/24/2026 20:47 | 1 | 147.91 |
| 07/24/2026 20:47 | 4 | 147.91 |
| 07/24/2026 20:46 | 22 | 147.90 |
| 07/24/2026 20:46 | 100 | 147.87 |
| 07/24/2026 20:45 | 4 | 147.91 |
| 07/24/2026 20:45 | 1 | 147.94 |
| 07/24/2026 20:45 | 5 | 147.93 |
| 07/24/2026 20:45 | 1 | 147.93 |
| 07/24/2026 20:43 | 4 | 147.93 |
| 07/24/2026 20:42 | 31 | 147.87 |
| 07/24/2026 20:42 | 1 | 147.93 |
| 07/24/2026 20:41 | 20 | 147.89 |
| 07/24/2026 20:41 | 100 | 147.91 |
| 07/24/2026 20:41 | 83 | 147.89 |
| 07/24/2026 20:40 | 1 | 147.88 |
| 07/24/2026 20:40 | 3 | 147.88 |
| 07/24/2026 20:39 | 11 | 147.89 |
| 07/24/2026 20:39 | 1 | 147.89 |
| 07/24/2026 20:39 | 11 | 147.88 |
| 07/24/2026 20:39 | 2 | 147.88 |
| 07/24/2026 20:39 | 1 | 147.88 |
| 07/24/2026 20:39 | 1 | 147.88 |
| 07/24/2026 20:39 | 2 | 147.88 |
| 07/24/2026 20:39 | 5 | 147.89 |
| 07/24/2026 20:39 | 5 | 147.89 |
| 07/24/2026 20:38 | 14 | 147.91 |
| 07/24/2026 20:38 | 1 | 147.91 |
| 07/24/2026 20:38 | 3 | 147.91 |
| 07/24/2026 20:38 | 100 | 147.91 |
| 07/24/2026 20:38 | 1 | 147.91 |
| 07/24/2026 20:38 | 11 | 147.91 |
| 07/24/2026 20:38 | 2 | 147.91 |
| 07/24/2026 20:38 | 100 | 147.91 |
| 07/24/2026 20:38 | 100 | 147.90 |
| 07/24/2026 20:38 | 100 | 147.89 |
| 07/24/2026 20:38 | 96 | 147.89 |
| 07/24/2026 20:38 | 4 | 147.89 |
| 07/24/2026 20:38 | 95 | 147.89 |
| 07/24/2026 20:38 | 1 | 147.89 |
| 07/24/2026 20:38 | 100 | 147.87 |
| 07/24/2026 20:38 | 33 | 147.87 |
| 07/24/2026 20:38 | 29 | 147.85 |
| 07/24/2026 20:38 | 11 | 147.85 |
| 07/24/2026 20:38 | 28 | 147.85 |
| 07/24/2026 20:38 | 100 | 147.85 |
| 07/24/2026 20:38 | 100 | 147.85 |
| 07/24/2026 20:38 | 40 | 147.84 |
| 07/24/2026 20:36 | 2 | 147.75 |
| 07/24/2026 20:36 | 8 | 147.76 |
| 07/24/2026 20:36 | 8 | 147.815 |
| 07/24/2026 20:35 | 1 | 147.77 |
| 07/24/2026 20:35 | 1 | 147.77 |
| 07/24/2026 20:35 | 2 | 147.78 |
| 07/24/2026 20:35 | 1 | 147.78 |
| 07/24/2026 20:35 | 8 | 147.78 |
| 07/24/2026 20:35 | 3 | 147.79 |
| 07/24/2026 20:34 | 12 | 147.81 |
| 07/24/2026 20:34 | 1 | 147.81 |
| 07/24/2026 20:34 | 1 | 147.81 |
| 07/24/2026 20:34 | 79 | 147.82 |
| 07/24/2026 20:34 | 21 | 147.82 |
| 07/24/2026 20:34 | 48 | 147.82 |
| 07/24/2026 20:34 | 22 | 147.82 |
| 07/24/2026 20:34 | 1 | 147.83 |
| 07/24/2026 20:33 | 6 | 147.85 |
| 07/24/2026 20:33 | 21 | 147.85 |
| 07/24/2026 20:33 | 40 | 147.85 |
| 07/24/2026 20:33 | 17 | 147.86 |
| 07/24/2026 20:33 | 10 | 147.86 |
| 07/24/2026 20:33 | 12 | 147.86 |
| 07/24/2026 20:33 | 20 | 147.87 |
| 07/24/2026 20:31 | 1 | 147.96 |
| 07/24/2026 20:31 | 100 | 147.99 |
| 07/24/2026 20:30 | 70 | 147.865 |
| 07/24/2026 20:30 | 10 | 147.87 |
| 07/24/2026 20:30 | 10 | 147.87 |
| 07/24/2026 20:30 | 10 | 147.87 |
| 07/24/2026 20:30 | 100 | 147.88 |
| 07/24/2026 20:30 | 836 | 147.88 |
| 07/24/2026 20:30 | 100 | 147.88 |
| 07/24/2026 20:30 | 100 | 147.88 |
| 07/24/2026 20:30 | 63 | 147.93 |
| 07/24/2026 20:30 | 18 | 147.93 |
| 07/24/2026 20:30 | 4 | 147.93 |
| 07/24/2026 20:30 | 85 | 147.92 |
| 07/24/2026 20:30 | 4 | 147.92 |
| 07/24/2026 20:30 | 5 | 147.92 |
| 07/24/2026 20:30 | 71 | 147.89 |
| 07/24/2026 20:30 | 100 | 147.89 |
| 07/24/2026 20:30 | 100 | 147.88 |
| 07/24/2026 20:30 | 31 | 147.88 |
| 07/24/2026 20:30 | 4 | 147.88 |
| 07/24/2026 20:30 | 1 | 147.87 |
| 07/24/2026 20:30 | 6 | 147.86 |
| 07/24/2026 20:30 | 1 | 147.84 |
| 07/24/2026 20:30 | 5 | 147.84 |
| 07/24/2026 20:30 | 100 | 147.84 |
| 07/24/2026 20:29 | 10 | 147.75 |
| 07/24/2026 20:29 | 100 | 147.83 |
| 07/24/2026 20:29 | 100 | 147.83 |
| 07/24/2026 20:29 | 24 | 147.82 |
| 07/24/2026 20:29 | 100 | 147.82 |
| 07/24/2026 20:29 | 1 | 147.81 |
| 07/24/2026 20:29 | 1 | 147.81 |
| 07/24/2026 20:29 | 46 | 147.81 |
| 07/24/2026 20:29 | 54 | 147.81 |
| 07/24/2026 20:29 | 48 | 147.79 |
| 07/24/2026 20:29 | 50 | 147.79 |
| 07/24/2026 20:29 | 102 | 147.79 |
| 07/24/2026 20:29 | 86 | 147.79 |
| 07/24/2026 20:29 | 33 | 147.76 |
| 07/24/2026 20:29 | 3 | 147.76 |
| 07/24/2026 20:29 | 17 | 147.77 |
| 07/24/2026 20:29 | 1 | 147.77 |
| 07/24/2026 20:29 | 16 | 147.77 |
| 07/24/2026 20:29 | 1 | 147.80 |
| 07/24/2026 20:29 | 4 | 147.82 |
| 07/24/2026 20:27 | 1 | 147.825 |
| 07/24/2026 20:27 | 100 | 147.825 |
| 07/24/2026 20:27 | 1 | 147.81 |
| 07/24/2026 20:27 | 15 | 147.82 |
| 07/24/2026 20:27 | 5 | 147.84 |
| 07/24/2026 20:26 | 60 | 147.91 |
| 07/24/2026 20:24 | 1 | 147.94 |
| 07/24/2026 20:24 | 19 | 147.94 |
| 07/24/2026 20:24 | 1 | 147.93 |
| 07/24/2026 20:24 | 1 | 147.92 |
| 07/24/2026 20:24 | 6 | 147.91 |
| 07/24/2026 20:23 | 20 | 147.91 |
| 07/24/2026 20:23 | 9 | 147.89 |
| 07/24/2026 20:23 | 92 | 147.88 |
| 07/24/2026 20:23 | 208 | 147.88 |
| 07/24/2026 20:23 | 1 | 147.89 |
| 07/24/2026 20:23 | 50 | 147.89 |
| 07/24/2026 20:23 | 2 | 147.84 |
| 07/24/2026 20:22 | 50 | 147.84 |
| 07/24/2026 20:21 | 4 | 147.83 |
| 07/24/2026 20:21 | 16 | 147.83 |
| 07/24/2026 20:21 | 1 | 147.84 |
| 07/24/2026 20:21 | 4 | 147.84 |
| 07/24/2026 20:21 | 4 | 147.84 |
| 07/24/2026 20:21 | 1 | 147.85 |
| 07/24/2026 20:21 | 10 | 147.85 |
| 07/24/2026 20:21 | 36 | 147.85 |
| 07/24/2026 20:21 | 100 | 147.86 |
| 07/24/2026 20:21 | 1 | 147.85 |
| 07/24/2026 20:19 | 15 | 147.885 |
| 07/24/2026 20:19 | 2 | 147.95 |
| 07/24/2026 20:16 | 13 | 147.89 |
| 07/24/2026 20:16 | 43 | 147.85 |
| 07/24/2026 20:16 | 2 | 147.88 |
| 07/24/2026 20:15 | 25 | 147.92 |
| 07/24/2026 20:15 | 75 | 147.92 |
| 07/24/2026 20:14 | 100 | 147.90 |
| 07/24/2026 20:14 | 50 | 147.90 |
| 07/24/2026 20:14 | 50 | 147.90 |
| 07/24/2026 20:13 | 19 | 147.89 |
| 07/24/2026 20:13 | 48 | 147.89 |
| 07/24/2026 20:13 | 100 | 147.89 |
| 07/24/2026 20:13 | 40 | 147.88 |
| 07/24/2026 20:11 | 16 | 147.72 |
| 07/24/2026 20:11 | 17 | 147.71 |
| 07/24/2026 20:11 | 26 | 147.73 |
| 07/24/2026 20:11 | 4 | 147.73 |
| 07/24/2026 20:11 | 1 | 147.73 |
| 07/24/2026 20:11 | 3 | 147.78 |
| 07/24/2026 20:11 | 3 | 147.78 |
| 07/24/2026 20:11 | 1 | 147.78 |
| 07/24/2026 20:11 | 89 | 147.78 |
| 07/24/2026 20:11 | 11 | 147.78 |
| 07/24/2026 20:11 | 10 | 147.79 |
| 07/24/2026 20:11 | 1 | 147.79 |
| 07/24/2026 20:11 | 30 | 147.80 |
| 07/24/2026 20:09 | 1 | 147.82 |
| 07/24/2026 20:09 | 1 | 147.82 |
| 07/24/2026 20:09 | 1 | 147.82 |
| 07/24/2026 20:09 | 1 | 147.82 |
| 07/24/2026 20:09 | 10 | 147.82 |
| 07/24/2026 20:09 | 1 | 147.82 |
| 07/24/2026 20:09 | 1 | 147.83 |
| 07/24/2026 20:09 | 84 | 147.84 |
| 07/24/2026 20:09 | 16 | 147.84 |
| 07/24/2026 20:09 | 1 | 147.85 |
| 07/24/2026 20:09 | 20 | 147.85 |
| 07/24/2026 20:09 | 1 | 147.86 |
| 07/24/2026 20:09 | 18 | 147.86 |
| 07/24/2026 20:09 | 11 | 147.86 |
| 07/24/2026 20:09 | 4 | 147.86 |
| 07/24/2026 20:09 | 1 | 147.86 |
| 07/24/2026 20:09 | 65 | 147.86 |
| 07/24/2026 20:09 | 35 | 147.86 |
| 07/24/2026 20:09 | 100 | 147.87 |
| 07/24/2026 20:09 | 50 | 147.91 |
| 07/24/2026 20:09 | 50 | 147.91 |
| 07/24/2026 20:08 | 5 | 147.97 |
| 07/24/2026 20:08 | 29 | 147.95 |
| 07/24/2026 20:08 | 10 | 147.95 |
| 07/24/2026 20:08 | 1 | 147.95 |
| 07/24/2026 20:08 | 2 | 147.95 |
| 07/24/2026 20:08 | 1 | 147.95 |
| 07/24/2026 20:08 | 1 | 147.94 |
| 07/24/2026 20:08 | 1 | 147.93 |
| 07/24/2026 20:08 | 11 | 147.92 |
| 07/24/2026 20:08 | 17 | 147.92 |
| 07/24/2026 20:08 | 6 | 147.92 |
| 07/24/2026 20:08 | 3 | 147.92 |
| 07/24/2026 20:08 | 32 | 147.88 |
| 07/24/2026 20:08 | 1 | 147.91 |
| 07/24/2026 20:08 | 100 | 147.91 |
| 07/24/2026 20:08 | 23 | 147.91 |
| 07/24/2026 20:08 | 1 | 147.88 |
| 07/24/2026 20:08 | 8 | 147.81 |
| 07/24/2026 20:08 | 42 | 147.81 |
| 07/24/2026 20:08 | 100 | 147.81 |
| 07/24/2026 20:08 | 1 | 147.82 |
| 07/24/2026 20:08 | 12 | 147.82 |
| 07/24/2026 20:08 | 100 | 147.82 |
| 07/24/2026 20:07 | 1 | 147.84 |
| 07/24/2026 20:07 | 1 | 147.84 |
| 07/24/2026 20:07 | 3 | 147.84 |
| 07/24/2026 20:07 | 4 | 147.84 |
| 07/24/2026 20:07 | 100 | 147.84 |
| 07/24/2026 20:07 | 1 | 147.84 |
| 07/24/2026 20:07 | 4 | 147.84 |
| 07/24/2026 20:07 | 22 | 147.83 |
| 07/24/2026 20:07 | 100 | 147.83 |
| 07/24/2026 20:07 | 1 | 147.83 |
| 07/24/2026 20:07 | 10 | 147.83 |
| 07/24/2026 20:07 | 1 | 147.82 |
| 07/24/2026 20:07 | 1 | 147.82 |
| 07/24/2026 20:07 | 1 | 147.82 |
| 07/24/2026 20:07 | 1 | 147.82 |
| 07/24/2026 20:07 | 1 | 147.81 |
| 07/24/2026 20:07 | 70 | 147.75 |
| 07/24/2026 20:07 | 100 | 147.75 |
| 07/24/2026 20:06 | 1 | 147.79 |
| 07/24/2026 20:06 | 1 | 147.79 |
| 07/24/2026 20:06 | 3 | 147.79 |
| 07/24/2026 20:05 | 55 | 147.73 |
| 07/24/2026 20:05 | 1 | 147.74 |
| 07/24/2026 20:05 | 199 | 147.74 |
| 07/24/2026 20:05 | 100 | 147.75 |
| 07/24/2026 20:05 | 75 | 147.75 |
| 07/24/2026 20:05 | 100 | 147.75 |
| 07/24/2026 20:05 | 1 | 147.74 |
| 07/24/2026 20:05 | 100 | 147.75 |
| 07/24/2026 20:05 | 100 | 147.75 |
| 07/24/2026 20:04 | 80 | 147.75 |
| 07/24/2026 20:04 | 100 | 147.75 |
| 07/24/2026 20:04 | 1 | 147.75 |
| 07/24/2026 20:04 | 8 | 147.75 |
| 07/24/2026 20:04 | 19 | 147.75 |
| 07/24/2026 20:04 | 18 | 147.77 |
| 07/24/2026 20:04 | 1 | 147.78 |
| 07/24/2026 20:04 | 17 | 147.78 |
| 07/24/2026 20:04 | 100 | 147.79 |
| 07/24/2026 20:04 | 1 | 147.79 |
| 07/24/2026 20:04 | 62 | 147.79 |
| 07/24/2026 20:04 | 25 | 147.79 |
| 07/24/2026 20:04 | 19 | 147.79 |
| 07/24/2026 20:04 | 1 | 147.80 |
| 07/24/2026 20:04 | 100 | 147.80 |
| 07/24/2026 20:04 | 20 | 147.86 |
| 07/24/2026 20:03 | 82 | 147.825 |
| 07/24/2026 20:03 | 100 | 147.84 |
| 07/24/2026 20:03 | 1 | 147.85 |
| 07/24/2026 20:03 | 1 | 147.85 |
| 07/24/2026 20:03 | 1 | 147.85 |
| 07/24/2026 20:03 | 2 | 147.85 |
| 07/24/2026 20:03 | 200 | 147.86 |
| 07/24/2026 20:03 | 198 | 147.86 |
| 07/24/2026 20:03 | 1 | 147.86 |
| 07/24/2026 20:02 | 1 | 147.86 |
| 07/24/2026 20:01 | 9 | 147.89 |
| 07/24/2026 19:59 | 1 | 147.85 |
| 07/24/2026 19:59 | 100 | 147.865 |
| 07/24/2026 19:59 | 20 | 147.88 |
| 07/24/2026 19:59 | 1 | 147.91 |
| 07/24/2026 19:58 | 209 | 147.88 |
| 07/24/2026 19:58 | 1 | 147.83 |
| 07/24/2026 19:58 | 90 | 147.83 |
| 07/24/2026 19:58 | 40 | 147.84 |
| 07/24/2026 19:58 | 12 | 147.87 |
| 07/24/2026 19:57 | 37 | 147.88 |
| 07/24/2026 19:56 | 37 | 147.91 |
| 07/24/2026 19:55 | 30 | 147.91 |
| 07/24/2026 19:55 | 100 | 147.90 |
| 07/24/2026 19:55 | 19 | 147.88 |
| 07/24/2026 19:55 | 25 | 147.88 |
| 07/24/2026 19:55 | 7 | 147.82 |
| 07/24/2026 19:55 | 100 | 147.82 |
| 07/24/2026 19:51 | 100 | 147.88 |
| 07/24/2026 19:51 | 2 | 147.88 |
| 07/24/2026 19:51 | 1 | 147.88 |
| 07/24/2026 19:51 | 100 | 147.88 |
| 07/24/2026 19:51 | 1 | 147.89 |
| 07/24/2026 19:51 | 10 | 147.89 |
| 07/24/2026 19:51 | 24 | 147.89 |
| 07/24/2026 19:50 | 12 | 147.91 |
| 07/24/2026 19:50 | 20 | 147.94 |
| 07/24/2026 19:50 | 40 | 147.94 |
| 07/24/2026 19:50 | 100 | 147.95 |
| 07/24/2026 19:50 | 17 | 147.96 |
| 07/24/2026 19:50 | 6 | 147.96 |
| 07/24/2026 19:49 | 82 | 148.00 |
| 07/24/2026 19:49 | 3 | 147.98 |
| 07/24/2026 19:49 | 38 | 147.98 |
| 07/24/2026 19:49 | 10 | 147.98 |
| 07/24/2026 19:49 | 100 | 147.98 |
| 07/24/2026 19:49 | 1 | 147.99 |
| 07/24/2026 19:48 | 50 | 148.03 |
| 07/24/2026 19:48 | 2 | 148.00 |
| 07/24/2026 19:48 | 40 | 148.02 |
| 07/24/2026 19:48 | 24 | 148.03 |
| 07/24/2026 19:48 | 1 | 148.03 |
| 07/24/2026 19:48 | 1 | 148.03 |
| 07/24/2026 19:48 | 1 | 148.03 |
| 07/24/2026 19:48 | 1 | 148.03 |
| 07/24/2026 19:47 | 50 | 148.06 |
| 07/24/2026 19:47 | 12 | 148.03 |
| 07/24/2026 19:47 | 50 | 148.07 |
| 07/24/2026 19:47 | 6 | 148.04 |
| 07/24/2026 19:47 | 3 | 148.06 |
| 07/24/2026 19:47 | 10 | 148.07 |
| 07/24/2026 19:47 | 100 | 148.07 |
| 07/24/2026 19:46 | 20 | 148.12 |
| 07/24/2026 19:46 | 1 | 148.12 |
| 07/24/2026 19:46 | 80 | 148.12 |
| 07/24/2026 19:46 | 1 | 148.13 |
| 07/24/2026 19:46 | 100 | 148.13 |
| 07/24/2026 19:46 | 40 | 148.16 |
| 07/24/2026 19:45 | 20 | 148.17 |
| 07/24/2026 19:45 | 1 | 148.195 |
| 07/24/2026 19:45 | 29 | 148.20 |
| 07/24/2026 19:45 | 100 | 148.20 |
| 07/24/2026 19:45 | 1 | 148.18 |
| 07/24/2026 19:45 | 100 | 148.17 |
| 07/24/2026 19:45 | 1 | 148.17 |
| 07/24/2026 19:45 | 59 | 148.17 |
| 07/24/2026 19:45 | 10 | 148.17 |
| 07/24/2026 19:45 | 32 | 148.17 |
| 07/24/2026 19:45 | 68 | 148.17 |
| 07/24/2026 19:45 | 60 | 148.16 |
| 07/24/2026 19:45 | 18 | 148.12 |
| 07/24/2026 19:44 | 55 | 148.05 |
| 07/24/2026 19:44 | 10 | 148.08 |
| 07/24/2026 19:44 | 74 | 148.08 |
| 07/24/2026 19:44 | 26 | 148.08 |
| 07/24/2026 19:44 | 1 | 148.09 |
| 07/24/2026 19:44 | 78 | 148.09 |
| 07/24/2026 19:43 | 60 | 148.12 |
| 07/24/2026 19:43 | 80 | 148.13 |
| 07/24/2026 19:42 | 10 | 148.14 |
| 07/24/2026 19:42 | 1 | 148.14 |
| 07/24/2026 19:42 | 4 | 148.14 |
| 07/24/2026 19:42 | 40 | 148.15 |
| 07/24/2026 19:41 | 100 | 148.16 |
| 07/24/2026 19:41 | 100 | 148.16 |
| 07/24/2026 19:40 | 80 | 148.15 |
| 07/24/2026 19:39 | 37 | 148.11 |
| 07/24/2026 19:39 | 13 | 148.15 |
| 07/24/2026 19:39 | 16 | 148.105 |
| 07/24/2026 19:38 | 1 | 148.07 |
| 07/24/2026 19:38 | 99 | 148.07 |
| 07/24/2026 19:38 | 1 | 148.07 |
| 07/24/2026 19:37 | 99 | 148.06 |
| 07/24/2026 19:37 | 2 | 148.06 |
| 07/24/2026 19:37 | 80 | 148.06 |
| 07/24/2026 19:37 | 18 | 148.06 |
| 07/24/2026 19:37 | 3 | 148.06 |
| 07/24/2026 19:37 | 4 | 148.07 |
| 07/24/2026 19:37 | 10 | 148.07 |
| 07/24/2026 19:37 | 10 | 148.07 |
| 07/24/2026 19:37 | 16 | 148.07 |
| 07/24/2026 19:37 | 64 | 148.07 |
| 07/24/2026 19:37 | 100 | 148.07 |
| 07/24/2026 19:37 | 40 | 148.08 |
| 07/24/2026 19:35 | 2 | 148.10 |
| 07/24/2026 19:35 | 100 | 148.12 |
| 07/24/2026 19:33 | 100 | 148.10 |
| 07/24/2026 19:33 | 6 | 148.11 |
| 07/24/2026 19:33 | 13 | 148.11 |
| 07/24/2026 19:33 | 100 | 148.12 |
| 07/24/2026 19:33 | 1 | 148.13 |
| 07/24/2026 19:33 | 1 | 148.13 |
| 07/24/2026 19:33 | 2 | 148.14 |
| 07/24/2026 19:33 | 22 | 148.14 |
| 07/24/2026 19:33 | 2 | 148.14 |
| 07/24/2026 19:32 | 2 | 148.20 |
| 07/24/2026 19:31 | 7 | 148.18 |
| 07/24/2026 19:31 | 7 | 148.21 |
| 07/24/2026 19:29 | 92 | 148.21 |
| 07/24/2026 19:29 | 8 | 148.21 |
| 07/24/2026 19:29 | 92 | 148.20 |
| 07/24/2026 19:29 | 8 | 148.20 |
| 07/24/2026 19:29 | 1 | 148.20 |
| 07/24/2026 19:29 | 40 | 148.19 |
| 07/24/2026 19:29 | 17 | 148.21 |
| 07/24/2026 19:29 | 1 | 148.20 |
| 07/24/2026 19:26 | 4 | 148.16 |
| 07/24/2026 19:26 | 100 | 148.16 |
| 07/24/2026 19:26 | 100 | 148.16 |
| 07/24/2026 19:26 | 100 | 148.16 |
| 07/24/2026 19:26 | 100 | 148.16 |
| 07/24/2026 19:25 | 1 | 148.13 |
| 07/24/2026 19:25 | 17 | 148.16 |
| 07/24/2026 19:25 | 12 | 148.17 |
| 07/24/2026 19:23 | 40 | 148.20 |
| 07/24/2026 19:23 | 50 | 148.22 |
| 07/24/2026 19:23 | 50 | 148.22 |
| 07/24/2026 19:23 | 30 | 148.22 |
| 07/24/2026 19:23 | 100 | 148.25 |
| 07/24/2026 19:23 | 20 | 148.26 |
| 07/24/2026 19:23 | 5 | 148.27 |
| 07/24/2026 19:23 | 26 | 148.28 |
| 07/24/2026 19:23 | 1 | 148.30 |
| 07/24/2026 19:22 | 1 | 148.30 |
| 07/24/2026 19:22 | 1 | 148.30 |
| 07/24/2026 19:22 | 1 | 148.34 |
| 07/24/2026 19:19 | 1 | 148.37 |
| 07/24/2026 19:18 | 1 | 148.39 |
| 07/24/2026 19:18 | 1 | 148.39 |
| 07/24/2026 19:18 | 8 | 148.39 |
| 07/24/2026 19:18 | 1 | 148.39 |
| 07/24/2026 19:18 | 4 | 148.39 |
| 07/24/2026 19:18 | 7 | 148.40 |
| 07/24/2026 19:17 | 100 | 148.41 |
| 07/24/2026 19:17 | 9 | 148.41 |
| 07/24/2026 19:17 | 7 | 148.42 |
| 07/24/2026 19:17 | 2 | 148.42 |
| 07/24/2026 19:17 | 1 | 148.42 |
| 07/24/2026 19:17 | 4 | 148.42 |
| 07/24/2026 19:17 | 4 | 148.42 |
| 07/24/2026 19:17 | 26 | 148.42 |
| 07/24/2026 19:17 | 82 | 148.42 |
| 07/24/2026 19:17 | 1 | 148.48 |
| 07/24/2026 19:17 | 92 | 148.44 |
| 07/24/2026 19:17 | 8 | 148.44 |
| 07/24/2026 19:17 | 40 | 148.43 |
| 07/24/2026 19:17 | 20 | 148.43 |
| 07/24/2026 19:17 | 20 | 148.43 |
| 07/24/2026 19:16 | 3 | 148.42 |
| 07/24/2026 19:16 | 20 | 148.375 |
| 07/24/2026 19:16 | 1 | 148.37 |
| 07/24/2026 19:16 | 168 | 148.35 |
| 07/24/2026 19:16 | 32 | 148.35 |
| 07/24/2026 19:16 | 100 | 148.35 |
| 07/24/2026 19:16 | 32 | 148.34 |
| 07/24/2026 19:16 | 43 | 148.34 |
| 07/24/2026 19:16 | 5 | 148.34 |
| 07/24/2026 19:15 | 1 | 148.33 |
| 07/24/2026 19:15 | 1 | 148.33 |
| 07/24/2026 19:15 | 17 | 148.32 |
| 07/24/2026 19:15 | 2 | 148.31 |
| 07/24/2026 19:15 | 2 | 148.31 |
| 07/24/2026 19:15 | 100 | 148.31 |
| 07/24/2026 19:15 | 100 | 148.31 |
| 07/24/2026 19:15 | 100 | 148.28 |
| 07/24/2026 19:14 | 11 | 148.28 |
| 07/24/2026 19:14 | 11 | 148.28 |
| 07/24/2026 19:14 | 11 | 148.28 |
| 07/24/2026 19:11 | 20 | 148.27 |
| 07/24/2026 19:10 | 1 | 148.26 |
| 07/24/2026 19:10 | 2 | 148.25 |
| 07/24/2026 19:10 | 27 | 148.25 |
| 07/24/2026 19:08 | 1 | 148.26 |
| 07/24/2026 19:07 | 100 | 148.30 |
| 07/24/2026 19:06 | 13 | 148.29 |
| 07/24/2026 19:06 | 27 | 148.29 |
| 07/24/2026 19:06 | 3 | 148.25 |
| 07/24/2026 19:06 | 27 | 148.26 |
| 07/24/2026 19:06 | 73 | 148.27 |
| 07/24/2026 19:06 | 27 | 148.27 |
| 07/24/2026 19:06 | 100 | 148.27 |
| 07/24/2026 19:06 | 10 | 148.30 |
| 07/24/2026 19:06 | 60 | 148.27 |
| 07/24/2026 19:06 | 38 | 148.27 |
| 07/24/2026 19:06 | 2 | 148.27 |
| 07/24/2026 19:06 | 2 | 148.28 |
| 07/24/2026 19:06 | 98 | 148.28 |
| 07/24/2026 19:06 | 2 | 148.28 |
| 07/24/2026 19:06 | 100 | 148.28 |
| 07/24/2026 19:06 | 100 | 148.29 |
| 07/24/2026 19:06 | 1 | 148.29 |
| 07/24/2026 19:06 | 69 | 148.30 |
| 07/24/2026 19:06 | 9 | 148.30 |
| 07/24/2026 19:05 | 6 | 148.31 |
| 07/24/2026 19:04 | 1 | 148.30 |
| 07/24/2026 19:03 | 1 | 148.31 |
| 07/24/2026 19:03 | 100 | 148.31 |
| 07/24/2026 19:03 | 1 | 148.31 |
| 07/24/2026 19:03 | 6 | 148.31 |
| 07/24/2026 19:02 | 5 | 148.31 |
| 07/24/2026 19:02 | 88 | 148.31 |
| 07/24/2026 19:01 | 79 | 148.30 |
| 07/24/2026 19:01 | 10 | 148.30 |
| 07/24/2026 19:01 | 1 | 148.30 |
| 07/24/2026 18:59 | 1 | 148.28 |
| 07/24/2026 18:59 | 1 | 148.28 |
| 07/24/2026 18:59 | 1 | 148.28 |
| 07/24/2026 18:59 | 100 | 148.28 |
| 07/24/2026 18:58 | 45 | 148.30 |
| 07/24/2026 18:58 | 10 | 148.30 |
| 07/24/2026 18:58 | 10 | 148.30 |
| 07/24/2026 18:57 | 100 | 148.33 |
| 07/24/2026 18:57 | 20 | 148.33 |
| 07/24/2026 18:56 | 30 | 148.305 |
| 07/24/2026 18:56 | 100 | 148.30 |
| 07/24/2026 18:56 | 1 | 148.31 |
| 07/24/2026 18:56 | 50 | 148.31 |
| 07/24/2026 18:56 | 9 | 148.31 |
| 07/24/2026 18:56 | 100 | 148.31 |
| 07/24/2026 18:56 | 4 | 148.32 |
| 07/24/2026 18:55 | 9 | 148.32 |
| 07/24/2026 18:55 | 96 | 148.36 |
| 07/24/2026 18:55 | 4 | 148.36 |
| 07/24/2026 18:55 | 50 | 148.37 |
| 07/24/2026 18:54 | 1 | 148.385 |
| 07/24/2026 18:53 | 17 | 148.41 |
| 07/24/2026 18:53 | 1 | 148.41 |
| 07/24/2026 18:53 | 100 | 148.40 |
| 07/24/2026 18:53 | 100 | 148.39 |
| 07/24/2026 18:53 | 100 | 148.365 |
| 07/24/2026 18:51 | 2 | 148.25 |
| 07/24/2026 18:51 | 36 | 148.27 |
| 07/24/2026 18:50 | 6 | 148.25 |
| 07/24/2026 18:49 | 19 | 148.31 |
| 07/24/2026 18:47 | 1 | 148.29 |
| 07/24/2026 18:46 | 1 | 148.35 |
| 07/24/2026 18:45 | 1 | 148.26 |
| 07/24/2026 18:45 | 3 | 148.32 |
| 07/24/2026 18:44 | 12 | 148.25 |
| 07/24/2026 18:44 | 1 | 148.27 |
| 07/24/2026 18:44 | 10 | 148.31 |
| 07/24/2026 18:44 | 11 | 148.325 |
| 07/24/2026 18:43 | 6 | 148.36 |
| 07/24/2026 18:43 | 100 | 148.36 |
| 07/24/2026 18:43 | 4 | 148.37 |
| 07/24/2026 18:43 | 1 | 148.37 |
| 07/24/2026 18:43 | 6 | 148.38 |
| 07/24/2026 18:42 | 1 | 148.44 |
| 07/24/2026 18:42 | 1 | 148.44 |
| 07/24/2026 18:42 | 1 | 148.44 |
| 07/24/2026 18:42 | 4 | 148.44 |
| 07/24/2026 18:42 | 100 | 148.44 |
| 07/24/2026 18:42 | 1 | 148.45 |
| 07/24/2026 18:42 | 1 | 148.47 |
| 07/24/2026 18:41 | 22 | 148.56 |
| 07/24/2026 18:41 | 4 | 148.56 |
| 07/24/2026 18:37 | 40 | 148.41 |
| 07/24/2026 18:37 | 4 | 148.46 |
| 07/24/2026 18:36 | 1 | 148.49 |
| 07/24/2026 18:36 | 100 | 148.48 |
| 07/24/2026 18:36 | 9 | 148.48 |
| 07/24/2026 18:36 | 100 | 148.48 |
| 07/24/2026 18:36 | 60 | 148.48 |
| 07/24/2026 18:35 | 8 | 148.45 |
| 07/24/2026 18:35 | 1 | 148.45 |
| 07/24/2026 18:35 | 1 | 148.45 |
| 07/24/2026 18:35 | 10 | 148.50 |
| 07/24/2026 18:35 | 1 | 148.50 |
| 07/24/2026 18:34 | 2 | 148.52 |
| 07/24/2026 18:34 | 97 | 148.54 |
| 07/24/2026 18:34 | 1 | 148.54 |
| 07/24/2026 18:34 | 40 | 148.60 |
| 07/24/2026 18:34 | 50 | 148.57 |
| 07/24/2026 18:33 | 1 | 148.59 |
| 07/24/2026 18:32 | 1 | 148.55 |
| 07/24/2026 18:32 | 69 | 148.60 |
| 07/24/2026 18:31 | 1 | 148.66 |
| 07/24/2026 18:30 | 31 | 148.60 |
| 07/24/2026 18:30 | 30 | 148.63 |
| 07/24/2026 18:30 | 17 | 148.67 |
| 07/24/2026 18:30 | 50 | 148.66 |
| 07/24/2026 18:30 | 1 | 148.65 |
| 07/24/2026 18:30 | 2 | 148.65 |
| 07/24/2026 18:30 | 1 | 148.64 |
| 07/24/2026 18:29 | 8 | 148.63 |
| 07/24/2026 18:29 | 1 | 148.62 |
| 07/24/2026 18:29 | 1 | 148.61 |
| 07/24/2026 18:28 | 14 | 148.63 |
| 07/24/2026 18:28 | 6 | 148.57 |
| 07/24/2026 18:28 | 14 | 148.57 |
| 07/24/2026 18:27 | 10 | 148.54 |
| 07/24/2026 18:27 | 12 | 148.50 |
| 07/24/2026 18:27 | 20 | 148.54 |
| 07/24/2026 18:26 | 100 | 148.58 |
| 07/24/2026 18:26 | 1 | 148.58 |
| 07/24/2026 18:26 | 100 | 148.57 |
| 07/24/2026 18:26 | 12 | 148.53 |
| 07/24/2026 18:26 | 30 | 148.56 |
| 07/24/2026 18:26 | 10 | 148.57 |
| 07/24/2026 18:26 | 100 | 148.57 |
| 07/24/2026 18:26 | 1 | 148.61 |
| 07/24/2026 18:25 | 6 | 148.61 |
| 07/24/2026 18:24 | 1 | 148.58 |
| 07/24/2026 18:24 | 7 | 148.58 |
| 07/24/2026 18:24 | 53 | 148.61 |
| 07/24/2026 18:20 | 3 | 148.63 |
| 07/24/2026 18:20 | 7 | 148.63 |
| 07/24/2026 18:20 | 1 | 148.65 |
| 07/24/2026 18:20 | 100 | 148.65 |
| 07/24/2026 18:20 | 45 | 148.66 |
| 07/24/2026 18:20 | 1 | 148.66 |
| 07/24/2026 18:20 | 53 | 148.66 |
| 07/24/2026 18:20 | 47 | 148.66 |
| 07/24/2026 18:20 | 50 | 148.67 |
| 07/24/2026 18:19 | 20 | 148.71 |
| 07/24/2026 18:18 | 4 | 148.78 |
| 07/24/2026 18:18 | 4 | 148.78 |
| 07/24/2026 18:18 | 4 | 148.78 |
| 07/24/2026 18:18 | 4 | 148.79 |
| 07/24/2026 18:18 | 8 | 148.79 |
| 07/24/2026 18:18 | 1 | 148.80 |
| 07/24/2026 18:18 | 1 | 148.80 |
| 07/24/2026 18:18 | 1 | 148.80 |
| 07/24/2026 18:18 | 11 | 148.82 |
| 07/24/2026 18:18 | 5 | 148.82 |
| 07/24/2026 18:18 | 4 | 148.83 |
| 07/24/2026 18:18 | 4 | 148.86 |
| 07/24/2026 18:18 | 40 | 148.86 |
| 07/24/2026 18:18 | 3 | 148.87 |
| 07/24/2026 18:18 | 5 | 148.87 |
| 07/24/2026 18:18 | 10 | 148.87 |
| 07/24/2026 18:18 | 2 | 148.87 |
| 07/24/2026 18:18 | 2 | 148.87 |
| 07/24/2026 18:18 | 1 | 148.87 |
| 07/24/2026 18:18 | 2 | 148.87 |
| 07/24/2026 18:18 | 3 | 148.87 |
| 07/24/2026 18:18 | 2 | 148.87 |
| 07/24/2026 18:18 | 2 | 148.87 |
| 07/24/2026 18:17 | 1 | 148.98 |
| 07/24/2026 18:15 | 50 | 148.905 |
| 07/24/2026 18:13 | 2 | 148.96 |
| 07/24/2026 18:12 | 1 | 148.96 |
| 07/24/2026 18:12 | 920 | 148.96 |
| 07/24/2026 18:12 | 660 | 148.96 |
| 07/24/2026 18:12 | 100 | 148.97 |
| 07/24/2026 18:12 | 100 | 148.97 |
| 07/24/2026 18:12 | 100 | 148.97 |
| 07/24/2026 18:12 | 100 | 148.94 |
| 07/24/2026 18:12 | 1 | 148.90 |
| 07/24/2026 18:12 | 1 | 148.89 |
| 07/24/2026 18:12 | 1 | 148.88 |
| 07/24/2026 18:11 | 18 | 148.81 |
| 07/24/2026 18:11 | 1 | 148.78 |
| 07/24/2026 18:11 | 11 | 148.74 |
| 07/24/2026 18:11 | 40 | 148.68 |
| 07/24/2026 18:11 | 50 | 148.65 |
| 07/24/2026 18:11 | 50 | 148.65 |
| 07/24/2026 18:10 | 6 | 148.575 |
| 07/24/2026 18:10 | 50 | 148.575 |
| 07/24/2026 18:09 | 5 | 148.565 |
| 07/24/2026 18:08 | 11 | 148.555 |
| 07/24/2026 18:07 | 4 | 148.50 |
| 07/24/2026 18:05 | 20 | 148.55 |
| 07/24/2026 18:03 | 39 | 148.71 |
| 07/24/2026 18:03 | 12 | 148.75 |
| 07/24/2026 18:03 | 1 | 148.75 |
| 07/24/2026 18:03 | 100 | 148.75 |
| 07/24/2026 18:02 | 2 | 148.78 |
| 07/24/2026 18:02 | 2 | 148.78 |
| 07/24/2026 18:01 | 13 | 148.77 |
| 07/24/2026 18:01 | 100 | 148.82 |
| 07/24/2026 18:01 | 20 | 148.78 |
| 07/24/2026 18:01 | 2 | 148.78 |
| 07/24/2026 18:01 | 20 | 148.825 |
| 07/24/2026 17:59 | 2 | 148.78 |
| 07/24/2026 17:59 | 12 | 148.78 |
| 07/24/2026 17:58 | 6 | 148.77 |
| 07/24/2026 17:58 | 20 | 148.79 |
| 07/24/2026 17:58 | 26 | 148.78 |
| 07/24/2026 17:56 | 78 | 148.79 |
| 07/24/2026 17:56 | 2 | 148.79 |
| 07/24/2026 17:56 | 4 | 148.79 |
| 07/24/2026 17:56 | 22 | 148.79 |
| 07/24/2026 17:56 | 2 | 148.80 |
| 07/24/2026 17:56 | 6 | 148.80 |
| 07/24/2026 17:56 | 100 | 148.94 |
| 07/24/2026 17:55 | 1 | 148.85 |
| 07/24/2026 17:55 | 34 | 148.85 |
| 07/24/2026 17:55 | 4 | 148.87 |
| 07/24/2026 17:55 | 4 | 148.88 |
| 07/24/2026 17:54 | 30 | 148.855 |
| 07/24/2026 17:53 | 1 | 148.85 |
| 07/24/2026 17:53 | 100 | 148.85 |
| 07/24/2026 17:52 | 33 | 148.82 |
| 07/24/2026 17:52 | 267 | 148.82 |
| 07/24/2026 17:52 | 13 | 148.83 |
| 07/24/2026 17:52 | 5 | 148.83 |
| 07/24/2026 17:52 | 12 | 148.84 |
| 07/24/2026 17:52 | 1 | 148.88 |
| 07/24/2026 17:52 | 10 | 148.89 |
| 07/24/2026 17:51 | 20 | 148.97 |
| 07/24/2026 17:51 | 2 | 148.99 |
| 07/24/2026 17:49 | 1 | 149.14 |
| 07/24/2026 17:49 | 1 | 149.14 |
| 07/24/2026 17:49 | 100 | 149.10 |
| 07/24/2026 17:49 | 18 | 149.08 |
| 07/24/2026 17:49 | 50 | 149.03 |
| 07/24/2026 17:49 | 100 | 149.03 |
| 07/24/2026 17:49 | 100 | 149.02 |
| 07/24/2026 17:49 | 86 | 149.02 |
| 07/24/2026 17:49 | 14 | 149.02 |
| 07/24/2026 17:49 | 46 | 149.01 |
| 07/24/2026 17:49 | 100 | 149.01 |
| 07/24/2026 17:49 | 40 | 149.01 |
| 07/24/2026 17:49 | 43 | 148.98 |
| 07/24/2026 17:49 | 11 | 148.86 |
| 07/24/2026 17:49 | 50 | 148.85 |
| 07/24/2026 17:49 | 7 | 148.85 |
| 07/24/2026 17:49 | 1 | 148.97 |
| 07/24/2026 17:48 | 10 | 148.85 |
| 07/24/2026 17:48 | 6 | 148.87 |
| 07/24/2026 17:48 | 28 | 148.93 |
| 07/24/2026 17:47 | 1 | 148.99 |
| 07/24/2026 17:47 | 12 | 148.99 |
| 07/24/2026 17:47 | 88 | 148.99 |
| 07/24/2026 17:47 | 6 | 148.88 |
| 07/24/2026 17:47 | 100 | 148.88 |
| 07/24/2026 17:47 | 4 | 148.89 |
| 07/24/2026 17:47 | 4 | 148.89 |
| 07/24/2026 17:47 | 100 | 148.90 |
| 07/24/2026 17:47 | 50 | 148.965 |
| 07/24/2026 17:47 | 50 | 148.965 |
| 07/24/2026 17:45 | 50 | 148.975 |
| 07/24/2026 17:45 | 20 | 148.95 |
| 07/24/2026 17:45 | 1 | 148.95 |
| 07/24/2026 17:45 | 1 | 148.95 |
| 07/24/2026 17:45 | 2 | 148.95 |
| 07/24/2026 17:45 | 100 | 148.94 |
| 07/24/2026 17:45 | 36 | 148.94 |
| 07/24/2026 17:44 | 100 | 148.855 |
| 07/24/2026 17:43 | 94 | 148.90 |
| 07/24/2026 17:42 | 20 | 148.81 |
| 07/24/2026 17:41 | 1 | 148.91 |
| 07/24/2026 17:41 | 1 | 148.87 |
| 07/24/2026 17:41 | 100 | 148.87 |
| 07/24/2026 17:40 | 50 | 148.81 |
| 07/24/2026 17:40 | 50 | 148.81 |
| 07/24/2026 17:40 | 50 | 148.79 |
| 07/24/2026 17:40 | 100 | 148.79 |
| 07/24/2026 17:40 | 100 | 148.77 |
| 07/24/2026 17:40 | 100 | 148.62 |
| 07/24/2026 17:40 | 46 | 148.63 |
| 07/24/2026 17:39 | 100 | 148.695 |
| 07/24/2026 17:39 | 100 | 148.70 |
| 07/24/2026 17:38 | 100 | 148.79 |
| 07/24/2026 17:38 | 100 | 148.78 |
| 07/24/2026 17:38 | 100 | 148.70 |
| 07/24/2026 17:38 | 100 | 148.63 |
| 07/24/2026 17:38 | 100 | 148.69 |
| 07/24/2026 17:38 | 74 | 148.69 |
| 07/24/2026 17:38 | 20 | 148.79 |
| 07/24/2026 17:38 | 1 | 148.89 |
| 07/24/2026 17:38 | 19 | 148.90 |
| 07/24/2026 17:38 | 4 | 148.93 |
| 07/24/2026 17:38 | 18 | 148.97 |
| 07/24/2026 17:38 | 4 | 149.00 |
| 07/24/2026 17:38 | 20 | 149.05 |
| 07/24/2026 17:38 | 44 | 149.06 |
| 07/24/2026 17:38 | 1 | 149.08 |
| 07/24/2026 17:38 | 12 | 149.08 |
| 07/24/2026 17:38 | 700 | 149.08 |
| 07/24/2026 17:37 | 100 | 149.15 |
| 07/24/2026 17:37 | 66 | 149.17 |
| 07/24/2026 17:37 | 37 | 149.19 |
| 07/24/2026 17:37 | 1 | 149.19 |
| 07/24/2026 17:37 | 71 | 149.275 |
| 07/24/2026 17:37 | 100 | 149.265 |
| 07/24/2026 17:37 | 1 | 149.20 |
| 07/24/2026 17:37 | 1 | 149.21 |
| 07/24/2026 17:37 | 8 | 149.21 |
| 07/24/2026 17:37 | 20 | 149.23 |
| 07/24/2026 17:37 | 100 | 149.23 |
| 07/24/2026 17:37 | 51 | 149.23 |
| 07/24/2026 17:37 | 49 | 149.23 |
| 07/24/2026 17:37 | 2 | 149.24 |
| 07/24/2026 17:37 | 4 | 149.24 |
| 07/24/2026 17:37 | 50 | 149.27 |
| 07/24/2026 17:37 | 50 | 149.27 |
| 07/24/2026 17:37 | 300 | 149.305 |
| 07/24/2026 17:37 | 100 | 149.305 |
| 07/24/2026 17:37 | 20 | 149.30 |
| 07/24/2026 17:37 | 5 | 149.30 |
| 07/24/2026 17:37 | 3 | 149.37 |
| 07/24/2026 17:37 | 1 | 149.37 |
| 07/24/2026 17:36 | 4 | 149.34 |
| 07/24/2026 17:35 | 86 | 149.36 |
| 07/24/2026 17:35 | 6 | 149.35 |
| 07/24/2026 17:35 | 100 | 149.35 |
| 07/24/2026 17:35 | 3 | 149.25 |
| 07/24/2026 17:34 | 1 | 149.33 |
| 07/24/2026 17:34 | 11 | 149.27 |
| 07/24/2026 17:34 | 31 | 149.27 |
| 07/24/2026 17:34 | 100 | 149.21 |
| 07/24/2026 17:34 | 100 | 149.21 |
| 07/24/2026 17:34 | 100 | 149.21 |
| 07/24/2026 17:32 | 100 | 149.13 |
| 07/24/2026 17:32 | 9 | 149.13 |
| 07/24/2026 17:32 | 100 | 149.13 |
| 07/24/2026 17:32 | 100 | 149.125 |
| 07/24/2026 17:30 | 24 | 149.14 |
| 07/24/2026 17:29 | 20 | 149.07 |
| 07/24/2026 17:29 | 100 | 149.07 |
| 07/24/2026 17:29 | 4 | 149.07 |
| 07/24/2026 17:28 | 5 | 149.13 |
| 07/24/2026 17:28 | 100 | 149.065 |
| 07/24/2026 17:28 | 10 | 149.08 |
| 07/24/2026 17:28 | 10 | 149.08 |
| 07/24/2026 17:28 | 1 | 149.05 |
| 07/24/2026 17:28 | 1 | 149.05 |
| 07/24/2026 17:28 | 1 | 149.05 |
| 07/24/2026 17:28 | 100 | 149.05 |
| 07/24/2026 17:28 | 10 | 149.07 |
| 07/24/2026 17:28 | 24 | 149.13 |
| 07/24/2026 17:28 | 24 | 149.13 |
| 07/24/2026 17:28 | 24 | 149.13 |
| 07/24/2026 17:28 | 24 | 149.13 |
| 07/24/2026 17:28 | 1 | 149.14 |
| 07/24/2026 17:28 | 24 | 149.12 |
| 07/24/2026 17:28 | 1 | 149.11 |
| 07/24/2026 17:26 | 100 | 149.025 |
| 07/24/2026 17:26 | 100 | 149.025 |
| 07/24/2026 17:26 | 50 | 149.025 |
| 07/24/2026 17:26 | 24 | 149.05 |
| 07/24/2026 17:26 | 100 | 149.05 |
| 07/24/2026 17:26 | 4 | 149.115 |
| 07/24/2026 17:25 | 100 | 149.115 |
| 07/24/2026 17:25 | 40 | 149.12 |
| 07/24/2026 17:24 | 3 | 149.17 |
| 07/24/2026 17:24 | 100 | 149.17 |
| 07/24/2026 17:24 | 100 | 149.17 |
| 07/24/2026 17:24 | 36 | 149.18 |
| 07/24/2026 17:24 | 28 | 149.12 |
| 07/24/2026 17:24 | 50 | 149.07 |
| 07/24/2026 17:24 | 1343 | 149.06 |
| 07/24/2026 17:24 | 1 | 149.03 |
| 07/24/2026 17:24 | 4 | 148.97 |
| 07/24/2026 17:24 | 96 | 148.97 |
| 07/24/2026 17:24 | 100 | 148.97 |
| 07/24/2026 17:24 | 100 | 148.98 |
| 07/24/2026 17:24 | 64 | 149.01 |
| 07/24/2026 17:24 | 64 | 149.01 |
| 07/24/2026 17:24 | 1 | 149.01 |
| 07/24/2026 17:23 | 18 | 148.95 |
| 07/24/2026 17:23 | 100 | 148.99 |
| 07/24/2026 17:23 | 36 | 148.99 |
| 07/24/2026 17:23 | 16 | 148.99 |
| 07/24/2026 17:23 | 1 | 148.96 |
| 07/24/2026 17:23 | 16 | 148.93 |
| 07/24/2026 17:23 | 1 | 148.95 |
| 07/24/2026 17:23 | 1 | 148.95 |
| 07/24/2026 17:22 | 10 | 148.90 |
| 07/24/2026 17:22 | 5 | 148.91 |
| 07/24/2026 17:22 | 1 | 148.93 |
| 07/24/2026 17:22 | 100 | 148.93 |
| 07/24/2026 17:22 | 20 | 148.93 |
| 07/24/2026 17:22 | 80 | 148.93 |
| 07/24/2026 17:22 | 20 | 148.93 |
| 07/24/2026 17:22 | 100 | 148.94 |
| 07/24/2026 17:22 | 100 | 148.94 |
| 07/24/2026 17:21 | 20 | 149.00 |
| 07/24/2026 17:21 | 89 | 149.00 |
| 07/24/2026 17:21 | 11 | 149.00 |
| 07/24/2026 17:21 | 1 | 149.09 |
| 07/24/2026 17:21 | 1 | 149.08 |
| 07/24/2026 17:18 | 49 | 149.02 |
| 07/24/2026 17:18 | 1 | 149.08 |
| 07/24/2026 17:18 | 100 | 149.08 |
| 07/24/2026 17:17 | 1 | 148.95 |
| 07/24/2026 17:16 | 3 | 148.95 |
| 07/24/2026 17:16 | 1 | 148.98 |
| 07/24/2026 17:16 | 24 | 148.97 |
| 07/24/2026 17:16 | 20 | 148.97 |
| 07/24/2026 17:16 | 20 | 148.97 |
| 07/24/2026 17:16 | 20 | 148.98 |
| 07/24/2026 17:16 | 11 | 148.98 |
| 07/24/2026 17:16 | 20 | 149.04 |
| 07/24/2026 17:16 | 4 | 149.04 |
| 07/24/2026 17:16 | 8 | 149.08 |
| 07/24/2026 17:15 | 44 | 149.20 |
| 07/24/2026 17:15 | 44 | 149.19 |
| 07/24/2026 17:15 | 2 | 149.19 |
| 07/24/2026 17:15 | 44 | 149.19 |
| 07/24/2026 17:15 | 1 | 149.19 |
| 07/24/2026 17:15 | 44 | 149.19 |
| 07/24/2026 17:15 | 18 | 149.17 |
| 07/24/2026 17:15 | 100 | 149.11 |
| 07/24/2026 17:15 | 64 | 149.09 |
| 07/24/2026 17:15 | 100 | 149.08 |
| 07/24/2026 17:15 | 1 | 149.08 |
| 07/24/2026 17:15 | 1 | 149.06 |
| 07/24/2026 17:14 | 10 | 148.86 |
| 07/24/2026 17:14 | 1 | 148.93 |
| 07/24/2026 17:13 | 1 | 149.00 |
| 07/24/2026 17:12 | 14 | 148.99 |
| 07/24/2026 17:11 | 18 | 149.12 |
| 07/24/2026 17:11 | 4 | 149.08 |
| 07/24/2026 17:11 | 4 | 149.07 |
| 07/24/2026 17:11 | 2 | 149.07 |
| 07/24/2026 17:11 | 5 | 149.00 |
| 07/24/2026 17:11 | 15 | 149.00 |
| 07/24/2026 17:10 | 1 | 148.93 |
| 07/24/2026 17:10 | 13 | 148.85 |
| 07/24/2026 17:10 | 100 | 148.83 |
| 07/24/2026 17:10 | 2 | 148.82 |
| 07/24/2026 17:08 | 2 | 148.75 |
| 07/24/2026 17:08 | 18 | 148.77 |
| 07/24/2026 17:08 | 6 | 148.76 |
| 07/24/2026 17:08 | 100 | 148.75 |
| 07/24/2026 17:08 | 6 | 148.71 |
| 07/24/2026 17:08 | 6 | 148.68 |
| 07/24/2026 17:08 | 6 | 148.68 |
| 07/24/2026 17:08 | 50 | 148.68 |
| 07/24/2026 17:08 | 50 | 148.66 |
| 07/24/2026 17:08 | 3 | 148.65 |
| 07/24/2026 17:08 | 2 | 148.64 |
| 07/24/2026 17:08 | 100 | 148.63 |
| 07/24/2026 17:07 | 2 | 148.56 |
| 07/24/2026 17:07 | 1 | 148.56 |
| 07/24/2026 17:06 | 100 | 148.55 |
| 07/24/2026 17:06 | 19 | 148.57 |
| 07/24/2026 17:06 | 1 | 148.57 |
| 07/24/2026 17:05 | 50 | 148.59 |
| 07/24/2026 17:05 | 50 | 148.58 |
| 07/24/2026 17:05 | 50 | 148.58 |
| 07/24/2026 17:01 | 19 | 148.225 |
| 07/24/2026 17:01 | 1 | 148.23 |
| 07/24/2026 17:01 | 100 | 148.21 |
| 07/24/2026 17:01 | 5 | 148.21 |
| 07/24/2026 17:00 | 4 | 148.07 |
| 07/24/2026 17:00 | 1 | 148.13 |
| 07/24/2026 17:00 | 1 | 148.16 |
| 07/24/2026 17:00 | 12 | 148.16 |
| 07/24/2026 17:00 | 40 | 148.17 |
| 07/24/2026 17:00 | 1 | 148.17 |
| 07/24/2026 17:00 | 100 | 148.17 |
| 07/24/2026 17:00 | 51 | 148.18 |
| 07/24/2026 17:00 | 55 | 148.19 |
| 07/24/2026 17:00 | 8 | 148.22 |
| 07/24/2026 17:00 | 100 | 148.23 |
| 07/24/2026 17:00 | 9 | 148.26 |
| 07/24/2026 17:00 | 1 | 148.26 |
| 07/24/2026 17:00 | 20 | 148.26 |
| 07/24/2026 16:59 | 1 | 148.20 |
| 07/24/2026 16:59 | 2 | 148.20 |
| 07/24/2026 16:59 | 3 | 148.21 |
| 07/24/2026 16:59 | 3 | 148.21 |
| 07/24/2026 16:59 | 1 | 148.21 |
| 07/24/2026 16:59 | 19 | 148.21 |
| 07/24/2026 16:59 | 181 | 148.21 |
| 07/24/2026 16:59 | 20 | 148.22 |
| 07/24/2026 16:58 | 81 | 148.22 |
| 07/24/2026 16:58 | 19 | 148.24 |
| 07/24/2026 16:58 | 4 | 148.25 |
| 07/24/2026 16:58 | 8 | 148.26 |
| 07/24/2026 16:58 | 1 | 148.27 |
| 07/24/2026 16:58 | 2 | 148.28 |
| 07/24/2026 16:57 | 1 | 148.30 |
| 07/24/2026 16:57 | 1 | 148.29 |
| 07/24/2026 16:57 | 3 | 148.36 |
| 07/24/2026 16:57 | 3 | 148.37 |
| 07/24/2026 16:57 | 3 | 148.37 |
| 07/24/2026 16:57 | 10 | 148.40 |
| 07/24/2026 16:56 | 15 | 148.41 |
| 07/24/2026 16:56 | 62 | 148.43 |
| 07/24/2026 16:56 | 1 | 148.44 |
| 07/24/2026 16:56 | 361 | 148.44 |
| 07/24/2026 16:56 | 39 | 148.44 |
| 07/24/2026 16:56 | 4 | 148.45 |
| 07/24/2026 16:56 | 1 | 148.46 |
| 07/24/2026 16:56 | 60 | 148.47 |
| 07/24/2026 16:55 | 18 | 148.51 |
| 07/24/2026 16:54 | 1 | 148.43 |
| 07/24/2026 16:53 | 40 | 148.46 |
| 07/24/2026 16:53 | 1 | 148.46 |
| 07/24/2026 16:53 | 100 | 148.46 |
| 07/24/2026 16:53 | 100 | 148.50 |
| 07/24/2026 16:53 | 20 | 148.54 |
| 07/24/2026 16:53 | 20 | 148.52 |
| 07/24/2026 16:53 | 60 | 148.52 |
| 07/24/2026 16:53 | 20 | 148.55 |
| 07/24/2026 16:53 | 7 | 148.56 |
| 07/24/2026 16:53 | 7 | 148.55 |
| 07/24/2026 16:52 | 10 | 148.55 |
| 07/24/2026 16:52 | 60 | 148.44 |
| 07/24/2026 16:52 | 20 | 148.44 |
| 07/24/2026 16:51 | 6 | 148.47 |
| 07/24/2026 16:51 | 7 | 148.47 |
| 07/24/2026 16:51 | 7 | 148.47 |
| 07/24/2026 16:51 | 3 | 148.52 |
| 07/24/2026 16:51 | 20 | 148.47 |
| 07/24/2026 16:51 | 19 | 148.47 |
| 07/24/2026 16:51 | 20 | 148.49 |
| 07/24/2026 16:51 | 100 | 148.52 |
| 07/24/2026 16:51 | 100 | 148.51 |
| 07/24/2026 16:51 | 44 | 148.49 |
| 07/24/2026 16:51 | 50 | 148.385 |
| 07/24/2026 16:51 | 50 | 148.385 |
| 07/24/2026 16:50 | 100 | 148.36 |
| 07/24/2026 16:50 | 100 | 148.33 |
| 07/24/2026 16:50 | 5 | 148.36 |
| 07/24/2026 16:50 | 100 | 148.38 |
| 07/24/2026 16:50 | 20 | 148.39 |
| 07/24/2026 16:50 | 3 | 148.39 |
| 07/24/2026 16:50 | 20 | 148.41 |
| 07/24/2026 16:50 | 100 | 148.45 |
| 07/24/2026 16:49 | 4 | 148.45 |
| 07/24/2026 16:49 | 12 | 148.50 |
| 07/24/2026 16:49 | 2 | 148.54 |
| 07/24/2026 16:48 | 3 | 148.775 |
| 07/24/2026 16:48 | 100 | 148.75 |
| 07/24/2026 16:48 | 34 | 148.75 |
| 07/24/2026 16:48 | 66 | 148.75 |
| 07/24/2026 16:48 | 5 | 148.75 |
| 07/24/2026 16:46 | 20 | 148.59 |
| 07/24/2026 16:46 | 95 | 148.70 |
| 07/24/2026 16:45 | 3 | 148.585 |
| 07/24/2026 16:45 | 100 | 148.58 |
| 07/24/2026 16:45 | 1 | 148.58 |
| 07/24/2026 16:44 | 3 | 148.64 |
| 07/24/2026 16:44 | 20 | 148.57 |
| 07/24/2026 16:44 | 81 | 148.56 |
| 07/24/2026 16:44 | 20 | 148.65 |
| 07/24/2026 16:43 | 1 | 148.67 |
| 07/24/2026 16:43 | 4 | 148.67 |
| 07/24/2026 16:43 | 10 | 148.64 |
| 07/24/2026 16:43 | 90 | 148.64 |
| 07/24/2026 16:43 | 100 | 148.62 |
| 07/24/2026 16:43 | 55 | 148.54 |
| 07/24/2026 16:43 | 45 | 148.54 |
| 07/24/2026 16:43 | 5 | 148.54 |
| 07/24/2026 16:43 | 10 | 148.53 |
| 07/24/2026 16:43 | 100 | 148.53 |
| 07/24/2026 16:43 | 10 | 148.52 |
| 07/24/2026 16:43 | 90 | 148.52 |
| 07/24/2026 16:43 | 6 | 148.51 |
| 07/24/2026 16:43 | 3 | 148.46 |
| 07/24/2026 16:42 | 1 | 148.46 |
| 07/24/2026 16:42 | 278 | 148.46 |
| 07/24/2026 16:42 | 100 | 148.47 |
| 07/24/2026 16:42 | 70 | 148.47 |
| 07/24/2026 16:42 | 5 | 148.47 |
| 07/24/2026 16:41 | 6 | 148.50 |
| 07/24/2026 16:41 | 17 | 148.50 |
| 07/24/2026 16:41 | 3 | 148.52 |
| 07/24/2026 16:41 | 20 | 148.54 |
| 07/24/2026 16:41 | 23 | 148.52 |
| 07/24/2026 16:40 | 91 | 148.54 |
| 07/24/2026 16:40 | 20 | 148.57 |
| 07/24/2026 16:40 | 1 | 148.57 |
| 07/24/2026 16:40 | 100 | 148.57 |
| 07/24/2026 16:40 | 20 | 148.60 |
| 07/24/2026 16:40 | 100 | 148.61 |
| 07/24/2026 16:40 | 20 | 148.66 |
| 07/24/2026 16:40 | 21 | 148.69 |
| 07/24/2026 16:40 | 79 | 148.69 |
| 07/24/2026 16:40 | 21 | 148.69 |
| 07/24/2026 16:40 | 1 | 148.56 |
| 07/24/2026 16:40 | 5 | 148.56 |
| 07/24/2026 16:40 | 15 | 148.56 |
| 07/24/2026 16:40 | 60 | 148.56 |
| 07/24/2026 16:40 | 3 | 148.58 |
| 07/24/2026 16:40 | 3 | 148.58 |
| 07/24/2026 16:40 | 40 | 148.67 |
| 07/24/2026 16:39 | 100 | 148.675 |
| 07/24/2026 16:39 | 12 | 148.64 |
| 07/24/2026 16:39 | 89 | 148.64 |
| 07/24/2026 16:39 | 111 | 148.64 |
| 07/24/2026 16:39 | 40 | 148.65 |
| 07/24/2026 16:39 | 60 | 148.65 |
| 07/24/2026 16:39 | 75 | 148.65 |
| 07/24/2026 16:39 | 40 | 148.66 |
| 07/24/2026 16:39 | 1 | 148.70 |
| 07/24/2026 16:39 | 1 | 148.74 |
| 07/24/2026 16:39 | 26 | 148.76 |
| 07/24/2026 16:39 | 18 | 148.76 |
| 07/24/2026 16:39 | 74 | 148.76 |
| 07/24/2026 16:39 | 44 | 148.78 |
| 07/24/2026 16:39 | 16 | 148.78 |
| 07/24/2026 16:39 | 100 | 148.82 |
| 07/24/2026 16:39 | 100 | 148.82 |
| 07/24/2026 16:39 | 3 | 148.82 |
| 07/24/2026 16:38 | 16 | 148.88 |
| 07/24/2026 16:38 | 18 | 148.81 |
| 07/24/2026 16:38 | 27 | 148.81 |
| 07/24/2026 16:38 | 28 | 148.81 |
| 07/24/2026 16:38 | 10 | 148.78 |
| 07/24/2026 16:38 | 100 | 148.78 |
| 07/24/2026 16:37 | 100 | 148.735 |
| 07/24/2026 16:37 | 50 | 148.74 |
| 07/24/2026 16:37 | 21 | 148.70 |
| 07/24/2026 16:37 | 80 | 148.72 |
| 07/24/2026 16:36 | 1 | 148.65 |
| 07/24/2026 16:36 | 100 | 148.66 |
| 07/24/2026 16:36 | 20 | 148.69 |
| 07/24/2026 16:36 | 35 | 148.69 |
| 07/24/2026 16:36 | 9 | 148.76 |
| 07/24/2026 16:36 | 1 | 148.71 |
| 07/24/2026 16:36 | 100 | 148.795 |
| 07/24/2026 16:35 | 46 | 148.83 |
| 07/24/2026 16:35 | 33 | 148.74 |
| 07/24/2026 16:35 | 18 | 148.74 |
| 07/24/2026 16:35 | 1 | 148.72 |
| 07/24/2026 16:35 | 1 | 148.77 |
| 07/24/2026 16:35 | 40 | 148.77 |
| 07/24/2026 16:35 | 4 | 148.77 |
| 07/24/2026 16:35 | 20 | 148.79 |
| 07/24/2026 16:35 | 20 | 148.81 |
| 07/24/2026 16:35 | 92 | 148.81 |
| 07/24/2026 16:35 | 1 | 148.90 |
| 07/24/2026 16:35 | 9 | 148.89 |
| 07/24/2026 16:35 | 25 | 148.89 |
| 07/24/2026 16:35 | 8 | 148.89 |
| 07/24/2026 16:35 | 9 | 148.88 |
| 07/24/2026 16:35 | 3 | 148.88 |
| 07/24/2026 16:35 | 25 | 148.86 |
| 07/24/2026 16:35 | 25 | 148.86 |
| 07/24/2026 16:34 | 50 | 148.87 |
| 07/24/2026 16:34 | 50 | 148.87 |
| 07/24/2026 16:34 | 3 | 148.83 |
| 07/24/2026 16:34 | 100 | 148.85 |
| 07/24/2026 16:34 | 16 | 148.82 |
| 07/24/2026 16:34 | 100 | 148.83 |
| 07/24/2026 16:34 | 5 | 148.83 |
| 07/24/2026 16:34 | 94 | 148.84 |
| 07/24/2026 16:34 | 20 | 148.84 |
| 07/24/2026 16:34 | 20 | 148.85 |
| 07/24/2026 16:34 | 100 | 148.905 |
| 07/24/2026 16:32 | 2 | 148.84 |
| 07/24/2026 16:32 | 84 | 148.905 |
| 07/24/2026 16:32 | 100 | 148.905 |
| 07/24/2026 16:32 | 20 | 148.90 |
| 07/24/2026 16:32 | 90 | 148.975 |
| 07/24/2026 16:32 | 100 | 148.97 |
| 07/24/2026 16:32 | 20 | 148.92 |
| 07/24/2026 16:32 | 1 | 148.94 |
| 07/24/2026 16:32 | 16 | 149.01 |
| 07/24/2026 16:32 | 16 | 148.93 |
| 07/24/2026 16:31 | 84 | 149.01 |
| 07/24/2026 16:31 | 5 | 149.00 |
| 07/24/2026 16:31 | 24 | 149.00 |
| 07/24/2026 16:31 | 2 | 148.99 |
| 07/24/2026 16:31 | 20 | 148.85 |
| 07/24/2026 16:31 | 20 | 148.915 |
| 07/24/2026 16:31 | 60 | 148.915 |
| 07/24/2026 16:31 | 24 | 148.92 |
| 07/24/2026 16:30 | 5 | 148.97 |
| 07/24/2026 16:30 | 5 | 148.96 |
| 07/24/2026 16:30 | 5 | 148.96 |
| 07/24/2026 16:30 | 5 | 148.96 |
| 07/24/2026 16:30 | 5 | 148.96 |
| 07/24/2026 16:30 | 5 | 148.96 |
| 07/24/2026 16:30 | 20 | 148.78 |
| 07/24/2026 16:30 | 27 | 148.85 |
| 07/24/2026 16:30 | 14 | 148.82 |
| 07/24/2026 16:29 | 23 | 148.77 |
| 07/24/2026 16:29 | 1 | 148.82 |
| 07/24/2026 16:29 | 5 | 148.82 |
| 07/24/2026 16:29 | 10 | 148.83 |
| 07/24/2026 16:29 | 20 | 148.85 |
| 07/24/2026 16:29 | 18 | 148.85 |
| 07/24/2026 16:29 | 20 | 148.89 |
| 07/24/2026 16:28 | 7 | 148.85 |
| 07/24/2026 16:28 | 20 | 148.86 |
| 07/24/2026 16:27 | 1 | 148.91 |
| 07/24/2026 16:27 | 5 | 149.04 |
| 07/24/2026 16:27 | 1 | 149.01 |
| 07/24/2026 16:27 | 100 | 149.00 |
| 07/24/2026 16:26 | 100 | 148.91 |
| 07/24/2026 16:25 | 100 | 148.915 |
| 07/24/2026 16:25 | 100 | 148.95 |
| 07/24/2026 16:25 | 100 | 148.89 |
| 07/24/2026 16:25 | 7 | 148.89 |
| 07/24/2026 16:25 | 23 | 148.89 |
| 07/24/2026 16:25 | 100 | 148.77 |
| 07/24/2026 16:25 | 3 | 148.85 |
| 07/24/2026 16:25 | 10 | 148.76 |
| 07/24/2026 16:25 | 3 | 148.76 |
| 07/24/2026 16:25 | 45 | 148.85 |
| 07/24/2026 16:25 | 8 | 148.69 |
| 07/24/2026 16:25 | 73 | 148.71 |
| 07/24/2026 16:25 | 73 | 148.72 |
| 07/24/2026 16:25 | 73 | 148.80 |
| 07/24/2026 16:25 | 75 | 148.80 |
| 07/24/2026 16:25 | 40 | 148.86 |
| 07/24/2026 16:25 | 5 | 148.89 |
| 07/24/2026 16:25 | 1 | 148.89 |
| 07/24/2026 16:25 | 1 | 148.92 |
| 07/24/2026 16:25 | 6 | 149.05 |
| 07/24/2026 16:25 | 45 | 148.96 |
| 07/24/2026 16:25 | 25 | 148.98 |
| 07/24/2026 16:25 | 20 | 148.98 |
| 07/24/2026 16:25 | 50 | 148.98 |
| 07/24/2026 16:25 | 50 | 148.98 |
| 07/24/2026 16:25 | 1 | 149.03 |
| 07/24/2026 16:25 | 7 | 149.18 |
| 07/24/2026 16:24 | 17 | 149.22 |
| 07/24/2026 16:24 | 41 | 148.99 |
| 07/24/2026 16:24 | 1 | 149.00 |
| 07/24/2026 16:24 | 18 | 149.05 |
| 07/24/2026 16:24 | 20 | 149.08 |
| 07/24/2026 16:23 | 20 | 149.08 |
| 07/24/2026 16:23 | 18 | 149.115 |
| 07/24/2026 16:23 | 20 | 149.13 |
| 07/24/2026 16:23 | 20 | 149.16 |
| 07/24/2026 16:23 | 100 | 149.18 |
| 07/24/2026 16:23 | 20 | 149.25 |
| 07/24/2026 16:23 | 100 | 149.24 |
| 07/24/2026 16:23 | 23 | 149.23 |
| 07/24/2026 16:23 | 13 | 149.23 |
| 07/24/2026 16:23 | 100 | 149.21 |
| 07/24/2026 16:23 | 1 | 149.21 |
| 07/24/2026 16:23 | 100 | 149.21 |
| 07/24/2026 16:23 | 18 | 149.13 |
| 07/24/2026 16:23 | 2 | 149.13 |
| 07/24/2026 16:23 | 16 | 149.13 |
| 07/24/2026 16:23 | 20 | 149.15 |
| 07/24/2026 16:23 | 100 | 149.16 |
| 07/24/2026 16:23 | 75 | 149.15 |
| 07/24/2026 16:22 | 17 | 149.01 |
| 07/24/2026 16:22 | 20 | 149.04 |
| 07/24/2026 16:22 | 100 | 149.08 |
| 07/24/2026 16:22 | 25 | 149.09 |
| 07/24/2026 16:21 | 99 | 149.08 |
| 07/24/2026 16:21 | 20 | 149.095 |
| 07/24/2026 16:21 | 51 | 149.08 |
| 07/24/2026 16:21 | 100 | 149.09 |
| 07/24/2026 16:21 | 50 | 149.07 |
| 07/24/2026 16:21 | 50 | 149.07 |
| 07/24/2026 16:21 | 1 | 149.07 |
| 07/24/2026 16:21 | 1 | 149.07 |
| 07/24/2026 16:21 | 7 | 149.07 |
| 07/24/2026 16:21 | 1 | 149.08 |
| 07/24/2026 16:21 | 99 | 149.08 |
| 07/24/2026 16:21 | 2 | 149.08 |
| 07/24/2026 16:21 | 4 | 149.08 |
| 07/24/2026 16:21 | 4 | 149.08 |
| 07/24/2026 16:21 | 1 | 149.11 |
| 07/24/2026 16:21 | 24 | 149.11 |
| 07/24/2026 16:21 | 75 | 149.11 |
| 07/24/2026 16:21 | 35 | 149.11 |
| 07/24/2026 16:21 | 65 | 149.11 |
| 07/24/2026 16:20 | 100 | 149.145 |
| 07/24/2026 16:20 | 50 | 149.16 |
| 07/24/2026 16:20 | 2 | 149.19 |
| 07/24/2026 16:20 | 1 | 149.20 |
| 07/24/2026 16:20 | 100 | 149.145 |
| 07/24/2026 16:19 | 50 | 149.145 |
| 07/24/2026 16:19 | 100 | 149.135 |
| 07/24/2026 16:19 | 50 | 149.14 |
| 07/24/2026 16:18 | 25 | 149.20 |
| 07/24/2026 16:18 | 33 | 149.20 |
| 07/24/2026 16:18 | 60 | 149.23 |
| 07/24/2026 16:18 | 40 | 149.24 |
| 07/24/2026 16:18 | 100 | 149.23 |
| 07/24/2026 16:18 | 100 | 149.23 |
| 07/24/2026 16:18 | 3 | 149.14 |
| 07/24/2026 16:17 | 5 | 149.15 |
| 07/24/2026 16:17 | 50 | 149.145 |
| 07/24/2026 16:17 | 20 | 149.13 |
| 07/24/2026 16:17 | 20 | 149.14 |
| 07/24/2026 16:17 | 20 | 149.14 |
| 07/24/2026 16:17 | 60 | 149.14 |
| 07/24/2026 16:17 | 100 | 149.22 |
| 07/24/2026 16:17 | 15 | 149.24 |
| 07/24/2026 16:17 | 6 | 149.24 |
| 07/24/2026 16:17 | 36 | 149.23 |
| 07/24/2026 16:17 | 21 | 149.23 |
| 07/24/2026 16:17 | 21 | 149.23 |
| 07/24/2026 16:17 | 1 | 149.23 |
| 07/24/2026 16:17 | 21 | 149.23 |
| 07/24/2026 16:16 | 21 | 149.15 |
| 07/24/2026 16:16 | 21 | 149.15 |
| 07/24/2026 16:16 | 8 | 149.14 |
| 07/24/2026 16:16 | 20 | 149.14 |
| 07/24/2026 16:16 | 4 | 149.14 |
| 07/24/2026 16:16 | 21 | 149.21 |
| 07/24/2026 16:16 | 24 | 149.19 |
| 07/24/2026 16:16 | 100 | 149.18 |
| 07/24/2026 16:16 | 46 | 149.18 |
| 07/24/2026 16:16 | 54 | 149.18 |
| 07/24/2026 16:15 | 97 | 149.09 |
| 07/24/2026 16:15 | 3 | 149.09 |
| 07/24/2026 16:15 | 1 | 149.06 |
| 07/24/2026 16:15 | 3 | 149.05 |
| 07/24/2026 16:15 | 4 | 149.05 |
| 07/24/2026 16:15 | 61 | 149.00 |
| 07/24/2026 16:15 | 3 | 148.96 |
| 07/24/2026 16:14 | 75 | 148.86 |
| 07/24/2026 16:14 | 5 | 148.84 |
| 07/24/2026 16:14 | 100 | 148.84 |
| 07/24/2026 16:14 | 3 | 148.82 |
| 07/24/2026 16:14 | 1 | 148.82 |
| 07/24/2026 16:12 | 20 | 148.73 |
| 07/24/2026 16:12 | 40 | 148.74 |
| 07/24/2026 16:12 | 60 | 148.74 |
| 07/24/2026 16:12 | 40 | 148.73 |
| 07/24/2026 16:12 | 100 | 148.665 |
| 07/24/2026 16:12 | 100 | 148.66 |
| 07/24/2026 16:12 | 1 | 148.63 |
| 07/24/2026 16:12 | 10 | 148.70 |
| 07/24/2026 16:12 | 100 | 148.71 |
| 07/24/2026 16:11 | 7 | 148.73 |
| 07/24/2026 16:11 | 100 | 148.68 |
| 07/24/2026 16:11 | 3 | 148.68 |
| 07/24/2026 16:11 | 17 | 148.67 |
| 07/24/2026 16:11 | 83 | 148.67 |
| 07/24/2026 16:11 | 19 | 148.66 |
| 07/24/2026 16:11 | 200 | 148.65 |
| 07/24/2026 16:10 | 100 | 148.61 |
| 07/24/2026 16:09 | 1 | 148.57 |
| 07/24/2026 16:09 | 44 | 148.60 |
| 07/24/2026 16:09 | 36 | 148.60 |
| 07/24/2026 16:09 | 35 | 148.62 |
| 07/24/2026 16:09 | 78 | 148.63 |
| 07/24/2026 16:09 | 100 | 148.63 |
| 07/24/2026 16:09 | 100 | 148.64 |
| 07/24/2026 16:09 | 7 | 148.64 |
| 07/24/2026 16:09 | 1 | 148.65 |
| 07/24/2026 16:09 | 70 | 148.65 |
| 07/24/2026 16:09 | 100 | 148.72 |
| 07/24/2026 16:09 | 2 | 148.72 |
| 07/24/2026 16:09 | 2 | 148.72 |
| 07/24/2026 16:09 | 64 | 148.76 |
| 07/24/2026 16:09 | 17 | 148.77 |
| 07/24/2026 16:09 | 100 | 148.77 |
| 07/24/2026 16:07 | 20 | 148.75 |
| 07/24/2026 16:07 | 50 | 148.77 |
| 07/24/2026 16:07 | 50 | 148.77 |
| 07/24/2026 16:07 | 50 | 148.77 |
| 07/24/2026 16:07 | 50 | 148.77 |
| 07/24/2026 16:06 | 100 | 148.785 |
| 07/24/2026 16:05 | 30 | 148.83 |
| 07/24/2026 16:05 | 100 | 148.92 |
| 07/24/2026 16:05 | 36 | 148.87 |
| 07/24/2026 16:05 | 4 | 148.87 |
| 07/24/2026 16:05 | 30 | 148.79 |
| 07/24/2026 16:04 | 60 | 148.87 |
| 07/24/2026 16:04 | 40 | 148.86 |
| 07/24/2026 16:04 | 26 | 148.81 |
| 07/24/2026 16:04 | 26 | 148.81 |
| 07/24/2026 16:04 | 100 | 148.77 |
| 07/24/2026 16:04 | 83 | 148.77 |
| 07/24/2026 16:04 | 17 | 148.77 |
| 07/24/2026 16:04 | 40 | 148.76 |
| 07/24/2026 16:04 | 3 | 148.73 |
| 07/24/2026 16:04 | 7 | 148.76 |
| 07/24/2026 16:04 | 50 | 148.75 |
| 07/24/2026 16:04 | 50 | 148.75 |
| 07/24/2026 16:03 | 4 | 148.72 |
| 07/24/2026 16:03 | 3 | 148.72 |
| 07/24/2026 16:03 | 1 | 148.71 |
| 07/24/2026 16:03 | 4 | 148.71 |
| 07/24/2026 16:03 | 47 | 148.67 |
| 07/24/2026 16:03 | 33 | 148.67 |
| 07/24/2026 16:03 | 20 | 148.67 |
| 07/24/2026 16:03 | 100 | 148.65 |
| 07/24/2026 16:03 | 95 | 148.65 |
| 07/24/2026 16:03 | 5 | 148.65 |
| 07/24/2026 16:02 | 104 | 148.56 |
| 07/24/2026 16:02 | 100 | 148.52 |
| 07/24/2026 16:02 | 35 | 148.44 |
| 07/24/2026 16:02 | 1 | 148.44 |
| 07/24/2026 16:02 | 1 | 148.44 |
| 07/24/2026 16:02 | 43 | 148.44 |
| 07/24/2026 16:02 | 3 | 148.46 |
| 07/24/2026 16:02 | 1 | 148.46 |
| 07/24/2026 16:01 | 100 | 148.47 |
| 07/24/2026 16:01 | 100 | 148.47 |
| 07/24/2026 16:00 | 1 | 148.53 |
| 07/24/2026 16:00 | 52 | 148.53 |
| 07/24/2026 16:00 | 13 | 148.53 |
| 07/24/2026 16:00 | 22 | 148.53 |
| 07/24/2026 16:00 | 1 | 148.59 |
| 07/24/2026 16:00 | 1 | 148.59 |
| 07/24/2026 16:00 | 2 | 148.60 |
| 07/24/2026 16:00 | 1 | 148.68 |
| 07/24/2026 16:00 | 10 | 148.725 |
| 07/24/2026 15:59 | 100 | 148.685 |
| 07/24/2026 15:59 | 1 | 148.74 |
| 07/24/2026 15:59 | 2 | 148.74 |
| 07/24/2026 15:59 | 10 | 148.75 |
| 07/24/2026 15:59 | 10 | 148.84 |
| 07/24/2026 15:59 | 10 | 148.84 |
| 07/24/2026 15:59 | 90 | 148.84 |
| 07/24/2026 15:59 | 10 | 148.84 |
| 07/24/2026 15:59 | 8 | 148.80 |
| 07/24/2026 15:58 | 1 | 148.88 |
| 07/24/2026 15:58 | 10 | 148.895 |
| 07/24/2026 15:58 | 9 | 148.895 |
| 07/24/2026 15:57 | 1 | 148.87 |
| 07/24/2026 15:57 | 10 | 148.89 |
| 07/24/2026 15:57 | 10 | 148.89 |
| 07/24/2026 15:56 | 2 | 148.86 |
| 07/24/2026 15:56 | 1 | 148.89 |
| 07/24/2026 15:56 | 10 | 148.87 |
| 07/24/2026 15:56 | 8 | 148.87 |
| 07/24/2026 15:56 | 2 | 148.865 |
| 07/24/2026 15:55 | 63 | 148.80 |
| 07/24/2026 15:55 | 37 | 148.80 |
| 07/24/2026 15:55 | 1 | 148.74 |
| 07/24/2026 15:54 | 1 | 148.58 |
| 07/24/2026 15:54 | 10 | 148.585 |
| 07/24/2026 15:54 | 3 | 148.49 |
| 07/24/2026 15:54 | 1 | 148.49 |
| 07/24/2026 15:54 | 25 | 148.50 |
| 07/24/2026 15:54 | 9 | 148.53 |
| 07/24/2026 15:54 | 50 | 148.56 |
| 07/24/2026 15:53 | 100 | 148.74 |
| 07/24/2026 15:52 | 100 | 148.67 |
| 07/24/2026 15:52 | 75 | 148.66 |
| 07/24/2026 15:52 | 39 | 148.60 |
| 07/24/2026 15:52 | 61 | 148.60 |
| 07/24/2026 15:51 | 100 | 148.48 |
| 07/24/2026 15:51 | 4 | 148.64 |
| 07/24/2026 15:51 | 2 | 148.46 |
| 07/24/2026 15:50 | 2 | 148.46 |
| 07/24/2026 15:50 | 2 | 148.455 |
| 07/24/2026 15:50 | 5 | 148.45 |
| 07/24/2026 15:50 | 100 | 148.59 |
| 07/24/2026 15:49 | 12 | 148.51 |
| 07/24/2026 15:49 | 40 | 148.50 |
| 07/24/2026 15:49 | 60 | 148.50 |
| 07/24/2026 15:49 | 40 | 148.49 |
| 07/24/2026 15:49 | 100 | 148.42 |
| 07/24/2026 15:49 | 4 | 148.42 |
| 07/24/2026 15:49 | 126 | 148.42 |
| 07/24/2026 15:49 | 1 | 148.43 |
| 07/24/2026 15:49 | 100 | 148.43 |
| 07/24/2026 15:49 | 20 | 148.67 |
| 07/24/2026 15:48 | 30 | 148.78 |
| 07/24/2026 15:47 | 1 | 148.79 |
| 07/24/2026 15:47 | 10 | 148.70 |
| 07/24/2026 15:47 | 100 | 148.67 |
| 07/24/2026 15:46 | 1 | 148.56 |
| 07/24/2026 15:46 | 99 | 148.56 |
| 07/24/2026 15:46 | 1 | 148.56 |
| 07/24/2026 15:45 | 96 | 148.42 |
| 07/24/2026 15:45 | 4 | 148.42 |
| 07/24/2026 15:45 | 7 | 148.40 |
| 07/24/2026 15:45 | 5 | 148.43 |
| 07/24/2026 15:45 | 7 | 148.43 |
| 07/24/2026 15:45 | 69 | 148.43 |
| 07/24/2026 15:45 | 600 | 148.43 |
| 07/24/2026 15:44 | 99 | 148.44 |
| 07/24/2026 15:44 | 1 | 148.44 |
| 07/24/2026 15:44 | 2 | 148.53 |
| 07/24/2026 15:44 | 15 | 148.59 |
| 07/24/2026 15:44 | 1 | 148.59 |
| 07/24/2026 15:44 | 3 | 148.60 |
| 07/24/2026 15:44 | 100 | 148.60 |
| 07/24/2026 15:44 | 9 | 148.71 |
| 07/24/2026 15:43 | 57 | 149.00 |
| 07/24/2026 15:43 | 100 | 148.97 |
| 07/24/2026 15:43 | 41 | 148.95 |
| 07/24/2026 15:43 | 1 | 148.95 |
| 07/24/2026 15:42 | 100 | 148.93 |
| 07/24/2026 15:42 | 1 | 148.92 |
| 07/24/2026 15:42 | 100 | 148.91 |
| 07/24/2026 15:42 | 50 | 148.80 |
| 07/24/2026 15:42 | 50 | 148.80 |
| 07/24/2026 15:42 | 50 | 148.76 |
| 07/24/2026 15:42 | 50 | 148.76 |
| 07/24/2026 15:42 | 100 | 148.70 |
| 07/24/2026 15:42 | 29 | 148.70 |
| 07/24/2026 15:42 | 71 | 148.70 |
| 07/24/2026 15:42 | 25 | 148.59 |
| 07/24/2026 15:41 | 21 | 148.80 |
| 07/24/2026 15:41 | 100 | 148.80 |
| 07/24/2026 15:41 | 384 | 148.70 |
| 07/24/2026 15:41 | 100 | 148.71 |
| 07/24/2026 15:41 | 100 | 148.69 |
| 07/24/2026 15:41 | 5 | 148.53 |
| 07/24/2026 15:40 | 35 | 148.27 |
| 07/24/2026 15:40 | 5 | 148.27 |
| 07/24/2026 15:39 | 9 | 148.43 |
| 07/24/2026 15:38 | 100 | 148.51 |
| 07/24/2026 15:38 | 100 | 148.49 |
| 07/24/2026 15:38 | 100 | 148.51 |
| 07/24/2026 15:38 | 16 | 148.49 |
| 07/24/2026 15:38 | 40 | 148.58 |
| 07/24/2026 15:37 | 2 | 148.50 |
| 07/24/2026 15:37 | 20 | 148.49 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 2 | 148.47 |
| 07/24/2026 15:36 | 100 | 148.28 |
| 07/24/2026 15:36 | 16 | 148.10 |
| 07/24/2026 15:36 | 84 | 148.10 |
| 07/24/2026 15:36 | 16 | 148.09 |
| 07/24/2026 15:36 | 84 | 148.09 |
| 07/24/2026 15:36 | 100 | 148.09 |
| 07/24/2026 15:35 | 100 | 148.03 |
| 07/24/2026 15:35 | 100 | 148.02 |
| 07/24/2026 15:34 | 18 | 147.715 |
| 07/24/2026 15:34 | 1 | 147.90 |
| 07/24/2026 15:34 | 1 | 147.90 |
| 07/24/2026 15:34 | 1 | 147.90 |
| 07/24/2026 15:34 | 400 | 147.91 |
| 07/24/2026 15:34 | 19 | 147.92 |
| 07/24/2026 15:34 | 1 | 148.29 |
| 07/24/2026 15:33 | 19 | 147.99 |
| 07/24/2026 15:33 | 20 | 148.17 |
| 07/24/2026 15:30 | 20 | 148.43 |
| 07/24/2026 15:30 | 1 | 148.26 |
| 07/24/2026 15:30 | 7 | 148.95 |
| 07/24/2026 15:30 | 8 | 148.95 |
| 07/24/2026 15:30 | 18 | 148.95 |
| 07/24/2026 15:30 | 2 | 148.75 |
| 07/24/2026 15:30 | 377 | 148.25 |
| 07/24/2026 15:30 | 79 | 148.25 |
| 07/24/2026 15:30 | 19 | 148.25 |
| 07/24/2026 15:30 | 9772 | 148.25 |
| 07/24/2026 15:30 | 9772 | 148.25 |