Yum Brands Rg
YUM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:25:35
Bid
04/24/2026 - 19:29:53
Bid
Volume
Ask
04/24/2026 - 19:29:53
Ask
Volume
159.735
-0.995 ( -0.62% )
159.71
100
159.85
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:25 23 159.7247
04/24/2026 13:25 200 159.70
04/24/2026 13:25 1 159.7561
04/24/2026 13:25 1 159.73
04/24/2026 13:25 6 159.73
04/24/2026 13:25 1 159.73
04/24/2026 13:25 4 159.73
04/24/2026 13:25 30 159.73
04/24/2026 13:25 2 159.71
04/24/2026 13:25 20 159.72
04/24/2026 13:25 100 159.72
04/24/2026 13:25 1 159.73
04/24/2026 13:25 4 159.73
04/24/2026 13:25 38 159.73
04/24/2026 13:25 31 159.73
04/24/2026 13:25 31 159.73
04/24/2026 13:25 10 159.73
04/24/2026 13:25 74 159.74
04/24/2026 13:25 92 159.73
04/24/2026 13:25 1 159.73
04/24/2026 13:25 1 159.7915
04/24/2026 13:25 14 159.7522
04/24/2026 13:25 10 159.7274
04/24/2026 13:25 1 159.776
04/24/2026 13:25 1 159.7924
04/24/2026 13:25 0 159.76
04/24/2026 13:25 32 159.7819
04/24/2026 13:25 7 159.7804
04/24/2026 13:25 4 159.7604
04/24/2026 13:25 0 159.7764
04/24/2026 13:25 2 159.7536
04/24/2026 13:25 2 159.7509
04/24/2026 13:25 2 159.76
04/24/2026 13:25 1 159.7725
04/24/2026 13:25 20 159.7733
04/24/2026 13:25 1 159.7733
04/24/2026 13:25 3 159.7843
04/24/2026 13:25 1 159.805
04/24/2026 13:24 20 159.7722
04/24/2026 13:24 1 159.73
04/24/2026 13:24 40 159.74
04/24/2026 13:24 1 159.73
04/24/2026 13:24 14 159.73
04/24/2026 13:24 10 159.76
04/24/2026 13:24 2 159.76
04/24/2026 13:24 26 159.75
04/24/2026 13:24 2 159.7579
04/24/2026 13:24 1 159.74
04/24/2026 13:24 53 159.74
04/24/2026 13:24 4 159.76
04/24/2026 13:24 20 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 50 159.775
04/24/2026 13:24 20 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 120 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 21 159.7266
04/24/2026 13:24 100 159.79
04/24/2026 13:24 100 159.79
04/24/2026 13:24 20 159.8038
04/24/2026 13:24 20 159.8007
04/24/2026 13:24 50 159.805
04/24/2026 13:24 50 159.805
04/24/2026 13:24 100 159.80
04/24/2026 13:24 50 159.805
04/24/2026 13:24 100 159.80
04/24/2026 13:24 50 159.805
04/24/2026 13:24 50 159.805
04/24/2026 13:24 100 159.80
04/24/2026 13:24 50 159.805
04/24/2026 13:24 50 159.80
04/24/2026 13:24 50 159.805
04/24/2026 13:24 100 159.805
04/24/2026 13:24 100 159.805
04/24/2026 13:24 100 159.805
04/24/2026 13:24 50 159.805
04/24/2026 13:24 50 159.80
04/24/2026 13:24 50 159.805
04/24/2026 13:24 100 159.805
04/24/2026 13:24 50 159.805
04/24/2026 13:24 23 159.7614
04/24/2026 13:24 10 159.80
04/24/2026 13:24 13 159.81
04/24/2026 13:24 40 159.80
04/24/2026 13:24 50 159.80
04/24/2026 13:24 30 159.80
04/24/2026 13:24 20 159.80
04/24/2026 13:24 50 159.80
04/24/2026 13:24 84 159.80
04/24/2026 13:24 39 159.80
04/24/2026 13:24 12 159.80
04/24/2026 13:24 20 159.7864
04/24/2026 13:24 10 159.785
04/24/2026 13:24 8 159.7463
04/24/2026 13:24 10 159.80
04/24/2026 13:24 5 159.80
04/24/2026 13:24 25 159.80
04/24/2026 13:24 50 159.80
04/24/2026 13:24 15 159.80
04/24/2026 13:24 20 159.82
04/24/2026 13:24 3 159.7217
04/24/2026 13:24 20 159.7217
04/24/2026 13:24 4 159.7217
04/24/2026 13:24 39 159.79
04/24/2026 13:24 50 159.79
04/24/2026 13:24 1 159.785
04/24/2026 13:24 94 159.79
04/24/2026 13:24 2 159.7528
04/24/2026 13:24 15 159.7214
04/24/2026 13:24 21 159.7498
04/24/2026 13:24 25 159.80
04/24/2026 13:24 25 159.80
04/24/2026 13:24 6 159.80
04/24/2026 13:24 2 159.79
04/24/2026 13:24 25 159.79
04/24/2026 13:24 3 159.79
04/24/2026 13:24 9 159.79
04/24/2026 13:24 25 159.79
04/24/2026 13:24 25 159.79
04/24/2026 13:24 25 159.79
04/24/2026 13:24 2 159.79
04/24/2026 13:24 57 159.79
04/24/2026 13:24 5 159.77
04/24/2026 13:24 5 159.785
04/24/2026 13:24 5 159.77
04/24/2026 13:24 22 159.7732
04/24/2026 13:24 16 159.78
04/24/2026 13:24 100 159.78
04/24/2026 13:24 20 159.7542
04/24/2026 13:24 75 159.77
04/24/2026 13:24 200 159.78
04/24/2026 13:24 12 159.78
04/24/2026 13:24 25 159.77
04/24/2026 13:24 5 159.77
04/24/2026 13:24 20 159.77
04/24/2026 13:24 75 159.76
04/24/2026 13:24 2 159.77
04/24/2026 13:24 15 159.77
04/24/2026 13:24 85 159.77
04/24/2026 13:24 1 159.77
04/24/2026 13:24 1 159.77
04/24/2026 13:24 1 159.77
04/24/2026 13:24 6 159.77
04/24/2026 13:24 10 159.77
04/24/2026 13:24 100 159.77
04/24/2026 13:24 51 159.77
04/24/2026 13:24 17 159.76
04/24/2026 13:24 131 159.77
04/24/2026 13:24 18 159.77
04/24/2026 13:24 69 159.77
04/24/2026 13:24 1 159.77
04/24/2026 13:24 100 159.76
04/24/2026 13:24 5 159.77
04/24/2026 13:24 100 159.77
04/24/2026 13:24 6 159.7201
04/24/2026 13:24 3 159.72
04/24/2026 13:24 3 159.7179
04/24/2026 13:24 100 159.7121
04/24/2026 13:24 1 159.7617
04/24/2026 13:24 50 159.72
04/24/2026 13:24 4 159.755
04/24/2026 13:24 5 159.7125
04/24/2026 13:23 11 159.7219
04/24/2026 13:23 1 159.7531
04/24/2026 13:23 1 159.7531
04/24/2026 13:23 97 159.7139
04/24/2026 13:23 6 159.7334
04/24/2026 13:23 20 159.7421
04/24/2026 13:23 100 159.7197
04/24/2026 13:23 3 159.715
04/24/2026 13:23 1 159.715
04/24/2026 13:23 3 159.715
04/24/2026 13:23 0 159.715
04/24/2026 13:23 1 159.7138
04/24/2026 13:23 2 159.7419
04/24/2026 13:23 1 159.72
04/24/2026 13:23 25 159.73
04/24/2026 13:23 100 159.72
04/24/2026 13:23 20 159.7419
04/24/2026 13:23 4 159.7497
04/24/2026 13:23 32 159.77
04/24/2026 13:23 20 159.7632
04/24/2026 13:23 100 159.75
04/24/2026 13:23 63 159.74
04/24/2026 13:23 1 159.74
04/24/2026 13:23 6 159.74
04/24/2026 13:23 100 159.75
04/24/2026 13:23 7 159.765
04/24/2026 13:23 100 159.775
04/24/2026 13:23 100 159.78
04/24/2026 13:23 100 159.77
04/24/2026 13:23 100 159.77
04/24/2026 13:23 5 159.765
04/24/2026 13:23 1 159.77
04/24/2026 13:23 5 159.77
04/24/2026 13:23 20 159.772
04/24/2026 13:23 6 159.77
04/24/2026 13:23 17 159.77
04/24/2026 13:23 75 159.77
04/24/2026 13:23 4 159.77
04/24/2026 13:23 20 159.7742
04/24/2026 13:23 39 159.79
04/24/2026 13:23 10 159.79
04/24/2026 13:23 21 159.7662
04/24/2026 13:23 62 159.77
04/24/2026 13:23 169 159.77
04/24/2026 13:23 31 159.77
04/24/2026 13:23 100 159.77
04/24/2026 13:23 1 159.77
04/24/2026 13:23 25 159.78
04/24/2026 13:23 83 159.77
04/24/2026 13:23 17 159.77
04/24/2026 13:23 25 159.78
04/24/2026 13:23 41 159.77
04/24/2026 13:23 200 159.77
04/24/2026 13:23 21 159.77
04/24/2026 13:23 100 159.77
04/24/2026 13:23 16 159.81
04/24/2026 13:23 15 159.81
04/24/2026 13:23 10 159.81
04/24/2026 13:23 5 159.79
04/24/2026 13:23 21 159.77
04/24/2026 13:23 5 159.81
04/24/2026 13:23 5 159.81
04/24/2026 13:23 5 159.81
04/24/2026 13:23 50 159.77
04/24/2026 13:23 100 159.77
04/24/2026 13:23 1 159.77
04/24/2026 13:23 134 159.77
04/24/2026 13:23 20 159.7128
04/24/2026 13:23 5 159.77
04/24/2026 13:23 8 159.77
04/24/2026 13:23 29 159.77
04/24/2026 13:23 33 159.77
04/24/2026 13:23 3 159.78
04/24/2026 13:23 9 159.77
04/24/2026 13:23 8 159.77
04/24/2026 13:23 1 159.77
04/24/2026 13:23 100 159.77
04/24/2026 13:23 1 159.77
04/24/2026 13:23 14 159.77
04/24/2026 13:23 32 159.75
04/24/2026 13:23 2 159.76
04/24/2026 13:23 1 159.76
04/24/2026 13:23 1 159.76
04/24/2026 13:23 5 159.76
04/24/2026 13:23 16 159.76
04/24/2026 13:23 2 159.76
04/24/2026 13:23 98 159.76
04/24/2026 13:23 29 159.76
04/24/2026 13:23 13 159.76
04/24/2026 13:23 86 159.77
04/24/2026 13:23 12 159.76
04/24/2026 13:23 4 159.76
04/24/2026 13:23 100 159.76
04/24/2026 13:23 5 159.76
04/24/2026 13:23 5 159.76
04/24/2026 13:23 5 159.73
04/24/2026 13:23 5 159.76
04/24/2026 13:23 5 159.76
04/24/2026 13:23 50 159.76
04/24/2026 13:23 10 159.76
04/24/2026 13:23 4 159.76
04/24/2026 13:23 1 159.74
04/24/2026 13:23 6 159.69
04/24/2026 13:23 50 159.69
04/24/2026 13:23 4 159.7052
04/24/2026 13:23 1 159.69
04/24/2026 13:23 1 159.69
04/24/2026 13:23 50 159.69
04/24/2026 13:23 100 159.69
04/24/2026 13:23 100 159.69
04/24/2026 13:23 99 159.703
04/24/2026 13:23 34 159.69
04/24/2026 13:22 20 159.735
04/24/2026 13:22 5 159.69
04/24/2026 13:22 1 159.69
04/24/2026 13:22 100 159.69
04/24/2026 13:22 3 159.69
04/24/2026 13:22 1 159.7099
04/24/2026 13:22 1 159.7019
04/24/2026 13:22 1 159.71
04/24/2026 13:22 500 159.745
04/24/2026 13:22 19 159.6856
04/24/2026 13:22 100 159.69
04/24/2026 13:22 27 159.64
04/24/2026 13:22 4 159.706
04/24/2026 13:22 71 159.685
04/24/2026 13:22 63 159.69
04/24/2026 13:22 4 159.7169
04/24/2026 13:22 24 159.7169
04/24/2026 13:22 100 159.685
04/24/2026 13:22 3 159.62
04/24/2026 13:22 200 159.685
04/24/2026 13:22 8 159.6964
04/24/2026 13:22 100 159.6925
04/24/2026 13:22 100 159.6975
04/24/2026 13:22 1 159.685
04/24/2026 13:22 0 159.685
04/24/2026 13:22 100 159.7102
04/24/2026 13:22 3 159.7178
04/24/2026 13:22 23 159.7178
04/24/2026 13:22 5 159.6834
04/24/2026 13:21 6 159.70
04/24/2026 13:21 1 159.69
04/24/2026 13:21 1 159.70
04/24/2026 13:21 1 159.7216
04/24/2026 13:21 20 159.685
04/24/2026 13:21 6 159.69
04/24/2026 13:21 100 159.7182
04/24/2026 13:21 1 159.685
04/24/2026 13:21 1 159.75
04/24/2026 13:21 43 159.685
04/24/2026 13:21 50 159.685
04/24/2026 13:21 1 159.7165
04/24/2026 13:21 28 159.685
04/24/2026 13:21 3 159.70
04/24/2026 13:21 26 159.69
04/24/2026 13:21 4 159.70
04/24/2026 13:21 11 159.7186
04/24/2026 13:21 2 159.70
04/24/2026 13:21 2 159.6972
04/24/2026 13:21 2 159.70
04/24/2026 13:21 4 159.7129
04/24/2026 13:21 1 159.7144
04/24/2026 13:21 21 159.7308
04/24/2026 13:21 103 159.685
04/24/2026 13:21 100 159.7188
04/24/2026 13:21 100 159.7188
04/24/2026 13:21 27 159.625
04/24/2026 13:21 10 159.685
04/24/2026 13:21 12 159.61
04/24/2026 13:20 2 159.675
04/24/2026 13:20 10 159.675
04/24/2026 13:20 3 159.675
04/24/2026 13:20 537 159.75
04/24/2026 13:20 10 159.6687
04/24/2026 13:20 1 159.6877
04/24/2026 13:20 3 159.7097
04/24/2026 13:20 2 159.699
04/24/2026 13:20 2 159.699
04/24/2026 13:20 36 159.615
04/24/2026 13:20 1 159.6992
04/24/2026 13:20 3 159.7102