Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:06
|
Bid
04/24/2026 -
21:00:30
|
Bid Volume |
Ask
04/24/2026 -
21:00:30
|
Ask Volume |
|---|---|---|---|---|
|
160.03
-0.70
(
-0.44% )
|
159.98
|
100 |
160.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 26 | 159.99 |
| 04/24/2026 15:00 | 1 | 160.01 |
| 04/24/2026 15:00 | 0 | 160.00 |
| 04/24/2026 15:00 | 9 | 159.99 |
| 04/24/2026 15:00 | 10 | 160.00 |
| 04/24/2026 15:00 | 6 | 160.00 |
| 04/24/2026 15:00 | 2 | 160.00 |
| 04/24/2026 15:00 | 8 | 159.99 |
| 04/24/2026 15:00 | 2 | 159.99 |
| 04/24/2026 15:00 | 5 | 159.99 |
| 04/24/2026 15:00 | 22 | 159.9582 |
| 04/24/2026 15:00 | 3 | 159.985 |
| 04/24/2026 15:00 | 9 | 159.985 |
| 04/24/2026 14:59 | 1 | 159.9795 |
| 04/24/2026 14:59 | 19 | 159.985 |
| 04/24/2026 14:59 | 1 | 159.9801 |
| 04/24/2026 14:59 | 20 | 159.985 |
| 04/24/2026 14:59 | 28 | 159.902 |
| 04/24/2026 14:59 | 85 | 159.9017 |
| 04/24/2026 14:59 | 4 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.9729 |
| 04/24/2026 14:59 | 1 | 159.95 |
| 04/24/2026 14:59 | 1 | 159.9864 |
| 04/24/2026 14:59 | 20 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.98 |
| 04/24/2026 14:59 | 2 | 159.95 |
| 04/24/2026 14:59 | 2 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.8992 |
| 04/24/2026 14:59 | 0 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.9847 |
| 04/24/2026 14:59 | 5 | 159.95 |
| 04/24/2026 14:59 | 6 | 159.9942 |
| 04/24/2026 14:59 | 5 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.98 |
| 04/24/2026 14:59 | 5 | 159.98 |
| 04/24/2026 14:59 | 1 | 159.9885 |
| 04/24/2026 14:59 | 3 | 159.8977 |
| 04/24/2026 14:59 | 2 | 159.9866 |
| 04/24/2026 14:59 | 93 | 160.015 |
| 04/24/2026 14:59 | 111 | 159.8878 |
| 04/24/2026 14:59 | 50 | 159.98 |
| 04/24/2026 14:59 | 5 | 159.9671 |
| 04/24/2026 14:58 | 20 | 159.975 |
| 04/24/2026 14:58 | 1 | 159.975 |
| 04/24/2026 14:58 | 3 | 159.9301 |
| 04/24/2026 14:58 | 11 | 159.9605 |
| 04/24/2026 14:58 | 30 | 159.8865 |
| 04/24/2026 14:58 | 11 | 159.9635 |
| 04/24/2026 14:58 | 3 | 159.8865 |
| 04/24/2026 14:58 | 2 | 159.9516 |
| 04/24/2026 14:58 | 2 | 159.97 |
| 04/24/2026 14:58 | 31 | 159.9519 |
| 04/24/2026 14:58 | 3 | 159.9772 |
| 04/24/2026 14:58 | 1 | 159.9773 |
| 04/24/2026 14:58 | 20 | 159.97 |
| 04/24/2026 14:58 | 3 | 159.9774 |
| 04/24/2026 14:58 | 1 | 159.95 |
| 04/24/2026 14:58 | 8 | 159.965 |
| 04/24/2026 14:58 | 1 | 159.9024 |
| 04/24/2026 14:58 | 100 | 159.965 |
| 04/24/2026 14:58 | 1 | 159.965 |
| 04/24/2026 14:58 | 50 | 159.9675 |
| 04/24/2026 14:58 | 100 | 159.965 |
| 04/24/2026 14:58 | 4 | 159.965 |
| 04/24/2026 14:58 | 2 | 159.8997 |
| 04/24/2026 14:58 | 2 | 159.9186 |
| 04/24/2026 14:58 | 50 | 159.96 |
| 04/24/2026 14:58 | 7 | 159.9835 |
| 04/24/2026 14:58 | 1 | 159.955 |
| 04/24/2026 14:58 | 100 | 159.8732 |
| 04/24/2026 14:58 | 100 | 160.02 |
| 04/24/2026 14:58 | 1 | 159.955 |
| 04/24/2026 14:58 | 5 | 159.98 |
| 04/24/2026 14:58 | 1 | 159.97 |
| 04/24/2026 14:58 | 2 | 159.97 |
| 04/24/2026 14:58 | 5 | 159.98 |
| 04/24/2026 14:58 | 1 | 159.98 |
| 04/24/2026 14:58 | 7 | 159.98 |
| 04/24/2026 14:58 | 5 | 159.98 |
| 04/24/2026 14:58 | 8 | 159.9181 |
| 04/24/2026 14:58 | 0 | 159.89 |
| 04/24/2026 14:58 | 38 | 159.95 |
| 04/24/2026 14:58 | 1 | 159.9593 |
| 04/24/2026 14:58 | 5 | 159.95 |
| 04/24/2026 14:58 | 1 | 160.00 |
| 04/24/2026 14:58 | 1 | 159.8961 |
| 04/24/2026 14:58 | 1 | 159.8961 |
| 04/24/2026 14:58 | 1 | 159.8961 |
| 04/24/2026 14:58 | 10 | 159.95 |
| 04/24/2026 14:58 | 3 | 159.95 |
| 04/24/2026 14:58 | 17 | 159.95 |
| 04/24/2026 14:58 | 43 | 159.8702 |
| 04/24/2026 14:58 | 10 | 159.977 |
| 04/24/2026 14:57 | 7 | 159.91 |
| 04/24/2026 14:57 | 2 | 159.98 |
| 04/24/2026 14:57 | 2 | 159.95 |
| 04/24/2026 14:57 | 100 | 159.95 |
| 04/24/2026 14:57 | 8 | 159.95 |
| 04/24/2026 14:57 | 21 | 159.9288 |
| 04/24/2026 14:57 | 50 | 159.93 |
| 04/24/2026 14:57 | 50 | 159.93 |
| 04/24/2026 14:57 | 11 | 159.93 |
| 04/24/2026 14:57 | 50 | 159.93 |
| 04/24/2026 14:57 | 5 | 159.92 |
| 04/24/2026 14:57 | 76 | 159.93 |
| 04/24/2026 14:57 | 50 | 159.93 |
| 04/24/2026 14:57 | 15 | 159.95 |
| 04/24/2026 14:57 | 2 | 159.94 |
| 04/24/2026 14:57 | 1 | 159.96 |
| 04/24/2026 14:57 | 7 | 159.8963 |
| 04/24/2026 14:57 | 10 | 159.8629 |
| 04/24/2026 14:57 | 200 | 159.95 |
| 04/24/2026 14:57 | 100 | 159.91 |
| 04/24/2026 14:57 | 64 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.90 |
| 04/24/2026 14:57 | 1 | 159.91 |
| 04/24/2026 14:57 | 1 | 159.95 |
| 04/24/2026 14:57 | 52 | 159.91 |
| 04/24/2026 14:57 | 20 | 159.95 |
| 04/24/2026 14:57 | 50 | 159.96 |
| 04/24/2026 14:57 | 5 | 159.97 |
| 04/24/2026 14:57 | 5 | 159.97 |
| 04/24/2026 14:57 | 22 | 159.9301 |
| 04/24/2026 14:57 | 100 | 159.975 |
| 04/24/2026 14:57 | 20 | 159.9153 |
| 04/24/2026 14:57 | 6 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.92 |
| 04/24/2026 14:57 | 18 | 159.94 |
| 04/24/2026 14:57 | 2 | 159.95 |
| 04/24/2026 14:57 | 5 | 159.96 |
| 04/24/2026 14:57 | 201 | 159.91 |
| 04/24/2026 14:57 | 4 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.94 |
| 04/24/2026 14:57 | 92 | 159.94 |
| 04/24/2026 14:57 | 151 | 159.92 |
| 04/24/2026 14:57 | 50 | 159.92 |
| 04/24/2026 14:57 | 4 | 159.93 |
| 04/24/2026 14:57 | 8 | 159.94 |
| 04/24/2026 14:57 | 25 | 159.93 |
| 04/24/2026 14:57 | 20 | 159.9005 |
| 04/24/2026 14:57 | 25 | 159.93 |
| 04/24/2026 14:57 | 1 | 159.93 |
| 04/24/2026 14:57 | 2 | 159.93 |
| 04/24/2026 14:57 | 2 | 159.93 |
| 04/24/2026 14:57 | 2 | 159.93 |
| 04/24/2026 14:57 | 1 | 159.93 |
| 04/24/2026 14:57 | 1 | 159.92 |
| 04/24/2026 14:57 | 2 | 159.93 |
| 04/24/2026 14:57 | 5 | 159.93 |
| 04/24/2026 14:57 | 5 | 159.92 |
| 04/24/2026 14:57 | 2 | 159.93 |
| 04/24/2026 14:57 | 100 | 159.91 |
| 04/24/2026 14:57 | 96 | 159.91 |
| 04/24/2026 14:57 | 40 | 159.92 |
| 04/24/2026 14:57 | 8 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.92 |
| 04/24/2026 14:57 | 1 | 159.91 |
| 04/24/2026 14:57 | 10 | 159.92 |
| 04/24/2026 14:57 | 2 | 159.92 |
| 04/24/2026 14:57 | 108 | 159.91 |
| 04/24/2026 14:57 | 19 | 159.91 |
| 04/24/2026 14:57 | 38 | 159.91 |
| 04/24/2026 14:57 | 17 | 159.91 |
| 04/24/2026 14:57 | 5 | 159.91 |
| 04/24/2026 14:57 | 7 | 159.91 |
| 04/24/2026 14:57 | 15 | 159.91 |
| 04/24/2026 14:57 | 4 | 159.91 |
| 04/24/2026 14:57 | 4 | 159.91 |
| 04/24/2026 14:57 | 100 | 159.91 |
| 04/24/2026 14:57 | 200 | 159.90 |
| 04/24/2026 14:57 | 200 | 159.90 |
| 04/24/2026 14:57 | 200 | 159.90 |
| 04/24/2026 14:57 | 1 | 159.875 |
| 04/24/2026 14:57 | 2 | 159.875 |
| 04/24/2026 14:57 | 6 | 159.875 |
| 04/24/2026 14:57 | 17 | 159.875 |
| 04/24/2026 14:57 | 20 | 159.894 |
| 04/24/2026 14:57 | 75 | 159.90 |
| 04/24/2026 14:57 | 31 | 159.89 |
| 04/24/2026 14:57 | 200 | 159.90 |
| 04/24/2026 14:57 | 25 | 159.88 |
| 04/24/2026 14:57 | 6 | 159.88 |
| 04/24/2026 14:57 | 100 | 159.88 |
| 04/24/2026 14:57 | 1 | 159.889 |
| 04/24/2026 14:57 | 200 | 159.90 |
| 04/24/2026 14:57 | 19 | 159.90 |
| 04/24/2026 14:57 | 1 | 159.90 |
| 04/24/2026 14:57 | 4 | 159.8745 |
| 04/24/2026 14:57 | 2 | 159.8718 |
| 04/24/2026 14:57 | 7 | 159.8741 |
| 04/24/2026 14:57 | 3 | 159.874 |
| 04/24/2026 14:57 | 33 | 159.8737 |
| 04/24/2026 14:57 | 1 | 159.875 |
| 04/24/2026 14:57 | 16 | 159.8712 |
| 04/24/2026 14:57 | 15 | 159.8736 |
| 04/24/2026 14:57 | 12 | 159.8735 |
| 04/24/2026 14:57 | 20 | 159.8718 |
| 04/24/2026 14:57 | 1 | 159.87 |
| 04/24/2026 14:57 | 2 | 159.875 |
| 04/24/2026 14:57 | 1 | 159.875 |
| 04/24/2026 14:57 | 18 | 159.8741 |
| 04/24/2026 14:57 | 0 | 159.9088 |
| 04/24/2026 14:57 | 1 | 159.8719 |
| 04/24/2026 14:57 | 20 | 159.875 |
| 04/24/2026 14:57 | 20 | 159.875 |
| 04/24/2026 14:57 | 2 | 159.8735 |
| 04/24/2026 14:57 | 6 | 159.8745 |
| 04/24/2026 14:57 | 16 | 159.84 |
| 04/24/2026 14:57 | 100 | 159.845 |
| 04/24/2026 14:57 | 2 | 159.84 |
| 04/24/2026 14:57 | 3 | 159.875 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 20 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.85 |
| 04/24/2026 14:56 | 3 | 159.85 |
| 04/24/2026 14:56 | 1 | 159.85 |
| 04/24/2026 14:56 | 2 | 159.87 |
| 04/24/2026 14:56 | 17 | 159.8741 |
| 04/24/2026 14:56 | 6 | 159.86 |
| 04/24/2026 14:56 | 100 | 159.865 |
| 04/24/2026 14:56 | 20 | 159.865 |
| 04/24/2026 14:56 | 100 | 159.865 |
| 04/24/2026 14:56 | 20 | 159.87 |
| 04/24/2026 14:56 | 8 | 159.86 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 4 | 159.86 |
| 04/24/2026 14:56 | 8 | 159.86 |
| 04/24/2026 14:56 | 100 | 159.87 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 26 | 159.86 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 68 | 159.86 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 7 | 159.86 |
| 04/24/2026 14:56 | 4 | 159.86 |
| 04/24/2026 14:56 | 12 | 159.86 |
| 04/24/2026 14:56 | 32 | 159.86 |
| 04/24/2026 14:56 | 35 | 159.88 |
| 04/24/2026 14:56 | 17 | 159.88 |
| 04/24/2026 14:56 | 20 | 159.88 |
| 04/24/2026 14:56 | 17 | 159.88 |
| 04/24/2026 14:56 | 68 | 159.86 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 20 | 159.88 |
| 04/24/2026 14:56 | 2 | 159.88 |
| 04/24/2026 14:56 | 16 | 159.88 |
| 04/24/2026 14:56 | 10 | 159.89 |
| 04/24/2026 14:56 | 50 | 159.88 |
| 04/24/2026 14:56 | 104 | 159.88 |
| 04/24/2026 14:56 | 196 | 159.88 |
| 04/24/2026 14:56 | 40 | 159.88 |
| 04/24/2026 14:56 | 80 | 159.88 |
| 04/24/2026 14:56 | 36 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 10 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.87 |
| 04/24/2026 14:56 | 4 | 159.87 |
| 04/24/2026 14:56 | 36 | 159.88 |
| 04/24/2026 14:56 | 11 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.88 |
| 04/24/2026 14:56 | 70 | 159.88 |
| 04/24/2026 14:56 | 9 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 2 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.88 |
| 04/24/2026 14:56 | 55 | 159.88 |
| 04/24/2026 14:56 | 200 | 159.88 |
| 04/24/2026 14:56 | 4 | 159.835 |
| 04/24/2026 14:56 | 41 | 159.84 |
| 04/24/2026 14:56 | 200 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 100 | 159.88 |
| 04/24/2026 14:56 | 5 | 159.8601 |
| 04/24/2026 14:56 | 31 | 159.8376 |
| 04/24/2026 14:56 | 1 | 159.8722 |
| 04/24/2026 14:56 | 10 | 159.8376 |
| 04/24/2026 14:56 | 20 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 2 | 159.84 |
| 04/24/2026 14:56 | 13 | 159.8628 |
| 04/24/2026 14:56 | 10 | 159.8371 |
| 04/24/2026 14:56 | 7 | 159.8371 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 8 | 159.8369 |
| 04/24/2026 14:56 | 4 | 159.8736 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 5 | 159.8742 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 10 | 159.86 |
| 04/24/2026 14:56 | 1 | 159.85 |
| 04/24/2026 14:56 | 50 | 159.8704 |
| 04/24/2026 14:56 | 48 | 159.8751 |
| 04/24/2026 14:56 | 2 | 159.86 |
| 04/24/2026 14:56 | 50 | 159.8704 |
| 04/24/2026 14:56 | 45 | 159.8706 |
| 04/24/2026 14:56 | 45 | 159.88 |
| 04/24/2026 14:56 | 1 | 159.8585 |
| 04/24/2026 14:56 | 12 | 159.8356 |
| 04/24/2026 14:56 | 100 | 159.86 |
| 04/24/2026 14:56 | 1 | 159.86 |
| 04/24/2026 14:56 | 33 | 159.84 |
| 04/24/2026 14:56 | 18 | 159.84 |
| 04/24/2026 14:56 | 51 | 159.84 |
| 04/24/2026 14:56 | 22 | 159.85 |
| 04/24/2026 14:55 | 20 | 159.875 |
| 04/24/2026 14:55 | 40 | 159.87 |
| 04/24/2026 14:55 | 12 | 159.8715 |
| 04/24/2026 14:55 | 36 | 159.8401 |
| 04/24/2026 14:55 | 20 | 159.8702 |
| 04/24/2026 14:55 | 14 | 159.8796 |
| 04/24/2026 14:55 | 103 | 159.8702 |
| 04/24/2026 14:55 | 77 | 159.8736 |
| 04/24/2026 14:55 | 2 | 159.91 |
| 04/24/2026 14:55 | 1 | 159.874 |
| 04/24/2026 14:55 | 44 | 159.8737 |
| 04/24/2026 14:55 | 2 | 159.875 |
| 04/24/2026 14:55 | 1 | 159.8696 |
| 04/24/2026 14:55 | 1 | 159.8696 |
| 04/24/2026 14:55 | 6 | 159.875 |
| 04/24/2026 14:55 | 5 | 159.8092 |
| 04/24/2026 14:55 | 100 | 159.875 |
| 04/24/2026 14:55 | 100 | 159.875 |
| 04/24/2026 14:55 | 4 | 159.8699 |
| 04/24/2026 14:55 | 4 | 159.87 |
| 04/24/2026 14:55 | 1 | 159.8654 |
| 04/24/2026 14:55 | 10 | 159.87 |
| 04/24/2026 14:55 | 2 | 159.84 |
| 04/24/2026 14:55 | 1 | 159.875 |
| 04/24/2026 14:55 | 1 | 159.875 |