Yum Brands Rg
YUM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:06
Bid
04/24/2026 - 21:00:30
Bid
Volume 		Ask
04/24/2026 - 21:00:30
Ask
Volume
160.03
-0.70 ( -0.44% )
159.98
100
160.23
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 26 159.99
04/24/2026 15:00 1 160.01
04/24/2026 15:00 0 160.00
04/24/2026 15:00 9 159.99
04/24/2026 15:00 10 160.00
04/24/2026 15:00 6 160.00
04/24/2026 15:00 2 160.00
04/24/2026 15:00 8 159.99
04/24/2026 15:00 2 159.99
04/24/2026 15:00 5 159.99
04/24/2026 15:00 22 159.9582
04/24/2026 15:00 3 159.985
04/24/2026 15:00 9 159.985
04/24/2026 14:59 1 159.9795
04/24/2026 14:59 19 159.985
04/24/2026 14:59 1 159.9801
04/24/2026 14:59 20 159.985
04/24/2026 14:59 28 159.902
04/24/2026 14:59 85 159.9017
04/24/2026 14:59 4 159.98
04/24/2026 14:59 1 159.9729
04/24/2026 14:59 1 159.95
04/24/2026 14:59 1 159.9864
04/24/2026 14:59 20 159.98
04/24/2026 14:59 1 159.98
04/24/2026 14:59 2 159.95
04/24/2026 14:59 2 159.98
04/24/2026 14:59 1 159.8992
04/24/2026 14:59 0 159.98
04/24/2026 14:59 1 159.9847
04/24/2026 14:59 5 159.95
04/24/2026 14:59 6 159.9942
04/24/2026 14:59 5 159.98
04/24/2026 14:59 1 159.98
04/24/2026 14:59 5 159.98
04/24/2026 14:59 1 159.9885
04/24/2026 14:59 3 159.8977
04/24/2026 14:59 2 159.9866
04/24/2026 14:59 93 160.015
04/24/2026 14:59 111 159.8878
04/24/2026 14:59 50 159.98
04/24/2026 14:59 5 159.9671
04/24/2026 14:58 20 159.975
04/24/2026 14:58 1 159.975
04/24/2026 14:58 3 159.9301
04/24/2026 14:58 11 159.9605
04/24/2026 14:58 30 159.8865
04/24/2026 14:58 11 159.9635
04/24/2026 14:58 3 159.8865
04/24/2026 14:58 2 159.9516
04/24/2026 14:58 2 159.97
04/24/2026 14:58 31 159.9519
04/24/2026 14:58 3 159.9772
04/24/2026 14:58 1 159.9773
04/24/2026 14:58 20 159.97
04/24/2026 14:58 3 159.9774
04/24/2026 14:58 1 159.95
04/24/2026 14:58 8 159.965
04/24/2026 14:58 1 159.9024
04/24/2026 14:58 100 159.965
04/24/2026 14:58 1 159.965
04/24/2026 14:58 50 159.9675
04/24/2026 14:58 100 159.965
04/24/2026 14:58 4 159.965
04/24/2026 14:58 2 159.8997
04/24/2026 14:58 2 159.9186
04/24/2026 14:58 50 159.96
04/24/2026 14:58 7 159.9835
04/24/2026 14:58 1 159.955
04/24/2026 14:58 100 159.8732
04/24/2026 14:58 100 160.02
04/24/2026 14:58 1 159.955
04/24/2026 14:58 5 159.98
04/24/2026 14:58 1 159.97
04/24/2026 14:58 2 159.97
04/24/2026 14:58 5 159.98
04/24/2026 14:58 1 159.98
04/24/2026 14:58 7 159.98
04/24/2026 14:58 5 159.98
04/24/2026 14:58 8 159.9181
04/24/2026 14:58 0 159.89
04/24/2026 14:58 38 159.95
04/24/2026 14:58 1 159.9593
04/24/2026 14:58 5 159.95
04/24/2026 14:58 1 160.00
04/24/2026 14:58 1 159.8961
04/24/2026 14:58 1 159.8961
04/24/2026 14:58 1 159.8961
04/24/2026 14:58 10 159.95
04/24/2026 14:58 3 159.95
04/24/2026 14:58 17 159.95
04/24/2026 14:58 43 159.8702
04/24/2026 14:58 10 159.977
04/24/2026 14:57 7 159.91
04/24/2026 14:57 2 159.98
04/24/2026 14:57 2 159.95
04/24/2026 14:57 100 159.95
04/24/2026 14:57 8 159.95
04/24/2026 14:57 21 159.9288
04/24/2026 14:57 50 159.93
04/24/2026 14:57 50 159.93
04/24/2026 14:57 11 159.93
04/24/2026 14:57 50 159.93
04/24/2026 14:57 5 159.92
04/24/2026 14:57 76 159.93
04/24/2026 14:57 50 159.93
04/24/2026 14:57 15 159.95
04/24/2026 14:57 2 159.94
04/24/2026 14:57 1 159.96
04/24/2026 14:57 7 159.8963
04/24/2026 14:57 10 159.8629
04/24/2026 14:57 200 159.95
04/24/2026 14:57 100 159.91
04/24/2026 14:57 64 159.91
04/24/2026 14:57 100 159.90
04/24/2026 14:57 1 159.91
04/24/2026 14:57 1 159.95
04/24/2026 14:57 52 159.91
04/24/2026 14:57 20 159.95
04/24/2026 14:57 50 159.96
04/24/2026 14:57 5 159.97
04/24/2026 14:57 5 159.97
04/24/2026 14:57 22 159.9301
04/24/2026 14:57 100 159.975
04/24/2026 14:57 20 159.9153
04/24/2026 14:57 6 159.91
04/24/2026 14:57 100 159.92
04/24/2026 14:57 18 159.94
04/24/2026 14:57 2 159.95
04/24/2026 14:57 5 159.96
04/24/2026 14:57 201 159.91
04/24/2026 14:57 4 159.91
04/24/2026 14:57 100 159.94
04/24/2026 14:57 92 159.94
04/24/2026 14:57 151 159.92
04/24/2026 14:57 50 159.92
04/24/2026 14:57 4 159.93
04/24/2026 14:57 8 159.94
04/24/2026 14:57 25 159.93
04/24/2026 14:57 20 159.9005
04/24/2026 14:57 25 159.93
04/24/2026 14:57 1 159.93
04/24/2026 14:57 2 159.93
04/24/2026 14:57 2 159.93
04/24/2026 14:57 2 159.93
04/24/2026 14:57 1 159.93
04/24/2026 14:57 1 159.92
04/24/2026 14:57 2 159.93
04/24/2026 14:57 5 159.93
04/24/2026 14:57 5 159.92
04/24/2026 14:57 2 159.93
04/24/2026 14:57 100 159.91
04/24/2026 14:57 96 159.91
04/24/2026 14:57 40 159.92
04/24/2026 14:57 8 159.91
04/24/2026 14:57 100 159.92
04/24/2026 14:57 1 159.91
04/24/2026 14:57 10 159.92
04/24/2026 14:57 2 159.92
04/24/2026 14:57 108 159.91
04/24/2026 14:57 19 159.91
04/24/2026 14:57 38 159.91
04/24/2026 14:57 17 159.91
04/24/2026 14:57 5 159.91
04/24/2026 14:57 7 159.91
04/24/2026 14:57 15 159.91
04/24/2026 14:57 4 159.91
04/24/2026 14:57 4 159.91
04/24/2026 14:57 100 159.91
04/24/2026 14:57 200 159.90
04/24/2026 14:57 200 159.90
04/24/2026 14:57 200 159.90
04/24/2026 14:57 1 159.875
04/24/2026 14:57 2 159.875
04/24/2026 14:57 6 159.875
04/24/2026 14:57 17 159.875
04/24/2026 14:57 20 159.894
04/24/2026 14:57 75 159.90
04/24/2026 14:57 31 159.89
04/24/2026 14:57 200 159.90
04/24/2026 14:57 25 159.88
04/24/2026 14:57 6 159.88
04/24/2026 14:57 100 159.88
04/24/2026 14:57 1 159.889
04/24/2026 14:57 200 159.90
04/24/2026 14:57 19 159.90
04/24/2026 14:57 1 159.90
04/24/2026 14:57 4 159.8745
04/24/2026 14:57 2 159.8718
04/24/2026 14:57 7 159.8741
04/24/2026 14:57 3 159.874
04/24/2026 14:57 33 159.8737
04/24/2026 14:57 1 159.875
04/24/2026 14:57 16 159.8712
04/24/2026 14:57 15 159.8736
04/24/2026 14:57 12 159.8735
04/24/2026 14:57 20 159.8718
04/24/2026 14:57 1 159.87
04/24/2026 14:57 2 159.875
04/24/2026 14:57 1 159.875
04/24/2026 14:57 18 159.8741
04/24/2026 14:57 0 159.9088
04/24/2026 14:57 1 159.8719
04/24/2026 14:57 20 159.875
04/24/2026 14:57 20 159.875
04/24/2026 14:57 2 159.8735
04/24/2026 14:57 6 159.8745
04/24/2026 14:57 16 159.84
04/24/2026 14:57 100 159.845
04/24/2026 14:57 2 159.84
04/24/2026 14:57 3 159.875
04/24/2026 14:56 100 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 20 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 1 159.85
04/24/2026 14:56 3 159.85
04/24/2026 14:56 1 159.85
04/24/2026 14:56 2 159.87
04/24/2026 14:56 17 159.8741
04/24/2026 14:56 6 159.86
04/24/2026 14:56 100 159.865
04/24/2026 14:56 20 159.865
04/24/2026 14:56 100 159.865
04/24/2026 14:56 20 159.87
04/24/2026 14:56 8 159.86
04/24/2026 14:56 1 159.86
04/24/2026 14:56 4 159.86
04/24/2026 14:56 8 159.86
04/24/2026 14:56 100 159.87
04/24/2026 14:56 1 159.86
04/24/2026 14:56 26 159.86
04/24/2026 14:56 1 159.86
04/24/2026 14:56 68 159.86
04/24/2026 14:56 1 159.86
04/24/2026 14:56 7 159.86
04/24/2026 14:56 4 159.86
04/24/2026 14:56 12 159.86
04/24/2026 14:56 32 159.86
04/24/2026 14:56 35 159.88
04/24/2026 14:56 17 159.88
04/24/2026 14:56 20 159.88
04/24/2026 14:56 17 159.88
04/24/2026 14:56 68 159.86
04/24/2026 14:56 100 159.88
04/24/2026 14:56 20 159.88
04/24/2026 14:56 2 159.88
04/24/2026 14:56 16 159.88
04/24/2026 14:56 10 159.89
04/24/2026 14:56 50 159.88
04/24/2026 14:56 104 159.88
04/24/2026 14:56 196 159.88
04/24/2026 14:56 40 159.88
04/24/2026 14:56 80 159.88
04/24/2026 14:56 36 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 10 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 100 159.87
04/24/2026 14:56 4 159.87
04/24/2026 14:56 36 159.88
04/24/2026 14:56 11 159.88
04/24/2026 14:56 1 159.88
04/24/2026 14:56 70 159.88
04/24/2026 14:56 9 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 2 159.88
04/24/2026 14:56 1 159.88
04/24/2026 14:56 1 159.88
04/24/2026 14:56 55 159.88
04/24/2026 14:56 200 159.88
04/24/2026 14:56 4 159.835
04/24/2026 14:56 41 159.84
04/24/2026 14:56 200 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 100 159.88
04/24/2026 14:56 5 159.8601
04/24/2026 14:56 31 159.8376
04/24/2026 14:56 1 159.8722
04/24/2026 14:56 10 159.8376
04/24/2026 14:56 20 159.88
04/24/2026 14:56 1 159.86
04/24/2026 14:56 2 159.84
04/24/2026 14:56 13 159.8628
04/24/2026 14:56 10 159.8371
04/24/2026 14:56 7 159.8371
04/24/2026 14:56 1 159.86
04/24/2026 14:56 8 159.8369
04/24/2026 14:56 4 159.8736
04/24/2026 14:56 1 159.86
04/24/2026 14:56 5 159.8742
04/24/2026 14:56 1 159.86
04/24/2026 14:56 10 159.86
04/24/2026 14:56 1 159.85
04/24/2026 14:56 50 159.8704
04/24/2026 14:56 48 159.8751
04/24/2026 14:56 2 159.86
04/24/2026 14:56 50 159.8704
04/24/2026 14:56 45 159.8706
04/24/2026 14:56 45 159.88
04/24/2026 14:56 1 159.8585
04/24/2026 14:56 12 159.8356
04/24/2026 14:56 100 159.86
04/24/2026 14:56 1 159.86
04/24/2026 14:56 33 159.84
04/24/2026 14:56 18 159.84
04/24/2026 14:56 51 159.84
04/24/2026 14:56 22 159.85
04/24/2026 14:55 20 159.875
04/24/2026 14:55 40 159.87
04/24/2026 14:55 12 159.8715
04/24/2026 14:55 36 159.8401
04/24/2026 14:55 20 159.8702
04/24/2026 14:55 14 159.8796
04/24/2026 14:55 103 159.8702
04/24/2026 14:55 77 159.8736
04/24/2026 14:55 2 159.91
04/24/2026 14:55 1 159.874
04/24/2026 14:55 44 159.8737
04/24/2026 14:55 2 159.875
04/24/2026 14:55 1 159.8696
04/24/2026 14:55 1 159.8696
04/24/2026 14:55 6 159.875
04/24/2026 14:55 5 159.8092
04/24/2026 14:55 100 159.875
04/24/2026 14:55 100 159.875
04/24/2026 14:55 4 159.8699
04/24/2026 14:55 4 159.87
04/24/2026 14:55 1 159.8654
04/24/2026 14:55 10 159.87
04/24/2026 14:55 2 159.84
04/24/2026 14:55 1 159.875
04/24/2026 14:55 1 159.875