Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:35
|
Bid
04/24/2026 -
19:29:53
|
Bid Volume |
Ask
04/24/2026 -
19:29:53
|
Ask Volume |
|---|---|---|---|---|
|
159.735
-0.995
(
-0.62% )
|
159.71
|
100 |
159.85
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:25 | 23 | 159.7247 |
| 04/24/2026 13:25 | 200 | 159.70 |
| 04/24/2026 13:25 | 1 | 159.7561 |
| 04/24/2026 13:25 | 1 | 159.73 |
| 04/24/2026 13:25 | 6 | 159.73 |
| 04/24/2026 13:25 | 1 | 159.73 |
| 04/24/2026 13:25 | 4 | 159.73 |
| 04/24/2026 13:25 | 30 | 159.73 |
| 04/24/2026 13:25 | 2 | 159.71 |
| 04/24/2026 13:25 | 20 | 159.72 |
| 04/24/2026 13:25 | 100 | 159.72 |
| 04/24/2026 13:25 | 1 | 159.73 |
| 04/24/2026 13:25 | 4 | 159.73 |
| 04/24/2026 13:25 | 38 | 159.73 |
| 04/24/2026 13:25 | 31 | 159.73 |
| 04/24/2026 13:25 | 31 | 159.73 |
| 04/24/2026 13:25 | 10 | 159.73 |
| 04/24/2026 13:25 | 74 | 159.74 |
| 04/24/2026 13:25 | 92 | 159.73 |
| 04/24/2026 13:25 | 1 | 159.73 |
| 04/24/2026 13:25 | 1 | 159.7915 |
| 04/24/2026 13:25 | 14 | 159.7522 |
| 04/24/2026 13:25 | 10 | 159.7274 |
| 04/24/2026 13:25 | 1 | 159.776 |
| 04/24/2026 13:25 | 1 | 159.7924 |
| 04/24/2026 13:25 | 0 | 159.76 |
| 04/24/2026 13:25 | 32 | 159.7819 |
| 04/24/2026 13:25 | 7 | 159.7804 |
| 04/24/2026 13:25 | 4 | 159.7604 |
| 04/24/2026 13:25 | 0 | 159.7764 |
| 04/24/2026 13:25 | 2 | 159.7536 |
| 04/24/2026 13:25 | 2 | 159.7509 |
| 04/24/2026 13:25 | 2 | 159.76 |
| 04/24/2026 13:25 | 1 | 159.7725 |
| 04/24/2026 13:25 | 20 | 159.7733 |
| 04/24/2026 13:25 | 1 | 159.7733 |
| 04/24/2026 13:25 | 3 | 159.7843 |
| 04/24/2026 13:25 | 1 | 159.805 |
| 04/24/2026 13:24 | 20 | 159.7722 |
| 04/24/2026 13:24 | 1 | 159.73 |
| 04/24/2026 13:24 | 40 | 159.74 |
| 04/24/2026 13:24 | 1 | 159.73 |
| 04/24/2026 13:24 | 14 | 159.73 |
| 04/24/2026 13:24 | 10 | 159.76 |
| 04/24/2026 13:24 | 2 | 159.76 |
| 04/24/2026 13:24 | 26 | 159.75 |
| 04/24/2026 13:24 | 2 | 159.7579 |
| 04/24/2026 13:24 | 1 | 159.74 |
| 04/24/2026 13:24 | 53 | 159.74 |
| 04/24/2026 13:24 | 4 | 159.76 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 50 | 159.775 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 120 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 21 | 159.7266 |
| 04/24/2026 13:24 | 100 | 159.79 |
| 04/24/2026 13:24 | 100 | 159.79 |
| 04/24/2026 13:24 | 20 | 159.8038 |
| 04/24/2026 13:24 | 20 | 159.8007 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 100 | 159.805 |
| 04/24/2026 13:24 | 50 | 159.805 |
| 04/24/2026 13:24 | 23 | 159.7614 |
| 04/24/2026 13:24 | 10 | 159.80 |
| 04/24/2026 13:24 | 13 | 159.81 |
| 04/24/2026 13:24 | 40 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.80 |
| 04/24/2026 13:24 | 30 | 159.80 |
| 04/24/2026 13:24 | 20 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.80 |
| 04/24/2026 13:24 | 84 | 159.80 |
| 04/24/2026 13:24 | 39 | 159.80 |
| 04/24/2026 13:24 | 12 | 159.80 |
| 04/24/2026 13:24 | 20 | 159.7864 |
| 04/24/2026 13:24 | 10 | 159.785 |
| 04/24/2026 13:24 | 8 | 159.7463 |
| 04/24/2026 13:24 | 10 | 159.80 |
| 04/24/2026 13:24 | 5 | 159.80 |
| 04/24/2026 13:24 | 25 | 159.80 |
| 04/24/2026 13:24 | 50 | 159.80 |
| 04/24/2026 13:24 | 15 | 159.80 |
| 04/24/2026 13:24 | 20 | 159.82 |
| 04/24/2026 13:24 | 3 | 159.7217 |
| 04/24/2026 13:24 | 20 | 159.7217 |
| 04/24/2026 13:24 | 4 | 159.7217 |
| 04/24/2026 13:24 | 39 | 159.79 |
| 04/24/2026 13:24 | 50 | 159.79 |
| 04/24/2026 13:24 | 1 | 159.785 |
| 04/24/2026 13:24 | 94 | 159.79 |
| 04/24/2026 13:24 | 2 | 159.7528 |
| 04/24/2026 13:24 | 15 | 159.7214 |
| 04/24/2026 13:24 | 21 | 159.7498 |
| 04/24/2026 13:24 | 25 | 159.80 |
| 04/24/2026 13:24 | 25 | 159.80 |
| 04/24/2026 13:24 | 6 | 159.80 |
| 04/24/2026 13:24 | 2 | 159.79 |
| 04/24/2026 13:24 | 25 | 159.79 |
| 04/24/2026 13:24 | 3 | 159.79 |
| 04/24/2026 13:24 | 9 | 159.79 |
| 04/24/2026 13:24 | 25 | 159.79 |
| 04/24/2026 13:24 | 25 | 159.79 |
| 04/24/2026 13:24 | 25 | 159.79 |
| 04/24/2026 13:24 | 2 | 159.79 |
| 04/24/2026 13:24 | 57 | 159.79 |
| 04/24/2026 13:24 | 5 | 159.77 |
| 04/24/2026 13:24 | 5 | 159.785 |
| 04/24/2026 13:24 | 5 | 159.77 |
| 04/24/2026 13:24 | 22 | 159.7732 |
| 04/24/2026 13:24 | 16 | 159.78 |
| 04/24/2026 13:24 | 100 | 159.78 |
| 04/24/2026 13:24 | 20 | 159.7542 |
| 04/24/2026 13:24 | 75 | 159.77 |
| 04/24/2026 13:24 | 200 | 159.78 |
| 04/24/2026 13:24 | 12 | 159.78 |
| 04/24/2026 13:24 | 25 | 159.77 |
| 04/24/2026 13:24 | 5 | 159.77 |
| 04/24/2026 13:24 | 20 | 159.77 |
| 04/24/2026 13:24 | 75 | 159.76 |
| 04/24/2026 13:24 | 2 | 159.77 |
| 04/24/2026 13:24 | 15 | 159.77 |
| 04/24/2026 13:24 | 85 | 159.77 |
| 04/24/2026 13:24 | 1 | 159.77 |
| 04/24/2026 13:24 | 1 | 159.77 |
| 04/24/2026 13:24 | 1 | 159.77 |
| 04/24/2026 13:24 | 6 | 159.77 |
| 04/24/2026 13:24 | 10 | 159.77 |
| 04/24/2026 13:24 | 100 | 159.77 |
| 04/24/2026 13:24 | 51 | 159.77 |
| 04/24/2026 13:24 | 17 | 159.76 |
| 04/24/2026 13:24 | 131 | 159.77 |
| 04/24/2026 13:24 | 18 | 159.77 |
| 04/24/2026 13:24 | 69 | 159.77 |
| 04/24/2026 13:24 | 1 | 159.77 |
| 04/24/2026 13:24 | 100 | 159.76 |
| 04/24/2026 13:24 | 5 | 159.77 |
| 04/24/2026 13:24 | 100 | 159.77 |
| 04/24/2026 13:24 | 6 | 159.7201 |
| 04/24/2026 13:24 | 3 | 159.72 |
| 04/24/2026 13:24 | 3 | 159.7179 |
| 04/24/2026 13:24 | 100 | 159.7121 |
| 04/24/2026 13:24 | 1 | 159.7617 |
| 04/24/2026 13:24 | 50 | 159.72 |
| 04/24/2026 13:24 | 4 | 159.755 |
| 04/24/2026 13:24 | 5 | 159.7125 |
| 04/24/2026 13:23 | 11 | 159.7219 |
| 04/24/2026 13:23 | 1 | 159.7531 |
| 04/24/2026 13:23 | 1 | 159.7531 |
| 04/24/2026 13:23 | 97 | 159.7139 |
| 04/24/2026 13:23 | 6 | 159.7334 |
| 04/24/2026 13:23 | 20 | 159.7421 |
| 04/24/2026 13:23 | 100 | 159.7197 |
| 04/24/2026 13:23 | 3 | 159.715 |
| 04/24/2026 13:23 | 1 | 159.715 |
| 04/24/2026 13:23 | 3 | 159.715 |
| 04/24/2026 13:23 | 0 | 159.715 |
| 04/24/2026 13:23 | 1 | 159.7138 |
| 04/24/2026 13:23 | 2 | 159.7419 |
| 04/24/2026 13:23 | 1 | 159.72 |
| 04/24/2026 13:23 | 25 | 159.73 |
| 04/24/2026 13:23 | 100 | 159.72 |
| 04/24/2026 13:23 | 20 | 159.7419 |
| 04/24/2026 13:23 | 4 | 159.7497 |
| 04/24/2026 13:23 | 32 | 159.77 |
| 04/24/2026 13:23 | 20 | 159.7632 |
| 04/24/2026 13:23 | 100 | 159.75 |
| 04/24/2026 13:23 | 63 | 159.74 |
| 04/24/2026 13:23 | 1 | 159.74 |
| 04/24/2026 13:23 | 6 | 159.74 |
| 04/24/2026 13:23 | 100 | 159.75 |
| 04/24/2026 13:23 | 7 | 159.765 |
| 04/24/2026 13:23 | 100 | 159.775 |
| 04/24/2026 13:23 | 100 | 159.78 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 5 | 159.765 |
| 04/24/2026 13:23 | 1 | 159.77 |
| 04/24/2026 13:23 | 5 | 159.77 |
| 04/24/2026 13:23 | 20 | 159.772 |
| 04/24/2026 13:23 | 6 | 159.77 |
| 04/24/2026 13:23 | 17 | 159.77 |
| 04/24/2026 13:23 | 75 | 159.77 |
| 04/24/2026 13:23 | 4 | 159.77 |
| 04/24/2026 13:23 | 20 | 159.7742 |
| 04/24/2026 13:23 | 39 | 159.79 |
| 04/24/2026 13:23 | 10 | 159.79 |
| 04/24/2026 13:23 | 21 | 159.7662 |
| 04/24/2026 13:23 | 62 | 159.77 |
| 04/24/2026 13:23 | 169 | 159.77 |
| 04/24/2026 13:23 | 31 | 159.77 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 1 | 159.77 |
| 04/24/2026 13:23 | 25 | 159.78 |
| 04/24/2026 13:23 | 83 | 159.77 |
| 04/24/2026 13:23 | 17 | 159.77 |
| 04/24/2026 13:23 | 25 | 159.78 |
| 04/24/2026 13:23 | 41 | 159.77 |
| 04/24/2026 13:23 | 200 | 159.77 |
| 04/24/2026 13:23 | 21 | 159.77 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 16 | 159.81 |
| 04/24/2026 13:23 | 15 | 159.81 |
| 04/24/2026 13:23 | 10 | 159.81 |
| 04/24/2026 13:23 | 5 | 159.79 |
| 04/24/2026 13:23 | 21 | 159.77 |
| 04/24/2026 13:23 | 5 | 159.81 |
| 04/24/2026 13:23 | 5 | 159.81 |
| 04/24/2026 13:23 | 5 | 159.81 |
| 04/24/2026 13:23 | 50 | 159.77 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 1 | 159.77 |
| 04/24/2026 13:23 | 134 | 159.77 |
| 04/24/2026 13:23 | 20 | 159.7128 |
| 04/24/2026 13:23 | 5 | 159.77 |
| 04/24/2026 13:23 | 8 | 159.77 |
| 04/24/2026 13:23 | 29 | 159.77 |
| 04/24/2026 13:23 | 33 | 159.77 |
| 04/24/2026 13:23 | 3 | 159.78 |
| 04/24/2026 13:23 | 9 | 159.77 |
| 04/24/2026 13:23 | 8 | 159.77 |
| 04/24/2026 13:23 | 1 | 159.77 |
| 04/24/2026 13:23 | 100 | 159.77 |
| 04/24/2026 13:23 | 1 | 159.77 |
| 04/24/2026 13:23 | 14 | 159.77 |
| 04/24/2026 13:23 | 32 | 159.75 |
| 04/24/2026 13:23 | 2 | 159.76 |
| 04/24/2026 13:23 | 1 | 159.76 |
| 04/24/2026 13:23 | 1 | 159.76 |
| 04/24/2026 13:23 | 5 | 159.76 |
| 04/24/2026 13:23 | 16 | 159.76 |
| 04/24/2026 13:23 | 2 | 159.76 |
| 04/24/2026 13:23 | 98 | 159.76 |
| 04/24/2026 13:23 | 29 | 159.76 |
| 04/24/2026 13:23 | 13 | 159.76 |
| 04/24/2026 13:23 | 86 | 159.77 |
| 04/24/2026 13:23 | 12 | 159.76 |
| 04/24/2026 13:23 | 4 | 159.76 |
| 04/24/2026 13:23 | 100 | 159.76 |
| 04/24/2026 13:23 | 5 | 159.76 |
| 04/24/2026 13:23 | 5 | 159.76 |
| 04/24/2026 13:23 | 5 | 159.73 |
| 04/24/2026 13:23 | 5 | 159.76 |
| 04/24/2026 13:23 | 5 | 159.76 |
| 04/24/2026 13:23 | 50 | 159.76 |
| 04/24/2026 13:23 | 10 | 159.76 |
| 04/24/2026 13:23 | 4 | 159.76 |
| 04/24/2026 13:23 | 1 | 159.74 |
| 04/24/2026 13:23 | 6 | 159.69 |
| 04/24/2026 13:23 | 50 | 159.69 |
| 04/24/2026 13:23 | 4 | 159.7052 |
| 04/24/2026 13:23 | 1 | 159.69 |
| 04/24/2026 13:23 | 1 | 159.69 |
| 04/24/2026 13:23 | 50 | 159.69 |
| 04/24/2026 13:23 | 100 | 159.69 |
| 04/24/2026 13:23 | 100 | 159.69 |
| 04/24/2026 13:23 | 99 | 159.703 |
| 04/24/2026 13:23 | 34 | 159.69 |
| 04/24/2026 13:22 | 20 | 159.735 |
| 04/24/2026 13:22 | 5 | 159.69 |
| 04/24/2026 13:22 | 1 | 159.69 |
| 04/24/2026 13:22 | 100 | 159.69 |
| 04/24/2026 13:22 | 3 | 159.69 |
| 04/24/2026 13:22 | 1 | 159.7099 |
| 04/24/2026 13:22 | 1 | 159.7019 |
| 04/24/2026 13:22 | 1 | 159.71 |
| 04/24/2026 13:22 | 500 | 159.745 |
| 04/24/2026 13:22 | 19 | 159.6856 |
| 04/24/2026 13:22 | 100 | 159.69 |
| 04/24/2026 13:22 | 27 | 159.64 |
| 04/24/2026 13:22 | 4 | 159.706 |
| 04/24/2026 13:22 | 71 | 159.685 |
| 04/24/2026 13:22 | 63 | 159.69 |
| 04/24/2026 13:22 | 4 | 159.7169 |
| 04/24/2026 13:22 | 24 | 159.7169 |
| 04/24/2026 13:22 | 100 | 159.685 |
| 04/24/2026 13:22 | 3 | 159.62 |
| 04/24/2026 13:22 | 200 | 159.685 |
| 04/24/2026 13:22 | 8 | 159.6964 |
| 04/24/2026 13:22 | 100 | 159.6925 |
| 04/24/2026 13:22 | 100 | 159.6975 |
| 04/24/2026 13:22 | 1 | 159.685 |
| 04/24/2026 13:22 | 0 | 159.685 |
| 04/24/2026 13:22 | 100 | 159.7102 |
| 04/24/2026 13:22 | 3 | 159.7178 |
| 04/24/2026 13:22 | 23 | 159.7178 |
| 04/24/2026 13:22 | 5 | 159.6834 |
| 04/24/2026 13:21 | 6 | 159.70 |
| 04/24/2026 13:21 | 1 | 159.69 |
| 04/24/2026 13:21 | 1 | 159.70 |
| 04/24/2026 13:21 | 1 | 159.7216 |
| 04/24/2026 13:21 | 20 | 159.685 |
| 04/24/2026 13:21 | 6 | 159.69 |
| 04/24/2026 13:21 | 100 | 159.7182 |
| 04/24/2026 13:21 | 1 | 159.685 |
| 04/24/2026 13:21 | 1 | 159.75 |
| 04/24/2026 13:21 | 43 | 159.685 |
| 04/24/2026 13:21 | 50 | 159.685 |
| 04/24/2026 13:21 | 1 | 159.7165 |
| 04/24/2026 13:21 | 28 | 159.685 |
| 04/24/2026 13:21 | 3 | 159.70 |
| 04/24/2026 13:21 | 26 | 159.69 |
| 04/24/2026 13:21 | 4 | 159.70 |
| 04/24/2026 13:21 | 11 | 159.7186 |
| 04/24/2026 13:21 | 2 | 159.70 |
| 04/24/2026 13:21 | 2 | 159.6972 |
| 04/24/2026 13:21 | 2 | 159.70 |
| 04/24/2026 13:21 | 4 | 159.7129 |
| 04/24/2026 13:21 | 1 | 159.7144 |
| 04/24/2026 13:21 | 21 | 159.7308 |
| 04/24/2026 13:21 | 103 | 159.685 |
| 04/24/2026 13:21 | 100 | 159.7188 |
| 04/24/2026 13:21 | 100 | 159.7188 |
| 04/24/2026 13:21 | 27 | 159.625 |
| 04/24/2026 13:21 | 10 | 159.685 |
| 04/24/2026 13:21 | 12 | 159.61 |
| 04/24/2026 13:20 | 2 | 159.675 |
| 04/24/2026 13:20 | 10 | 159.675 |
| 04/24/2026 13:20 | 3 | 159.675 |
| 04/24/2026 13:20 | 537 | 159.75 |
| 04/24/2026 13:20 | 10 | 159.6687 |
| 04/24/2026 13:20 | 1 | 159.6877 |
| 04/24/2026 13:20 | 3 | 159.7097 |
| 04/24/2026 13:20 | 2 | 159.699 |
| 04/24/2026 13:20 | 2 | 159.699 |
| 04/24/2026 13:20 | 36 | 159.615 |
| 04/24/2026 13:20 | 1 | 159.6992 |
| 04/24/2026 13:20 | 3 | 159.7102 |