Yum Brands Rg
YUM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
149.47
-0.23 ( -0.15% )
149.39
1,900
149.40
14,400
More information
Analysis by TheScreener
23.10.2026
Evaluation Slightly positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:02 515822 149.47
10/26/2026 21:00 3984 149.40
10/26/2026 21:00 540 149.40
10/26/2026 20:59 54 149.46
10/26/2026 20:59 175 149.39
10/26/2026 20:59 100 149.46
10/26/2026 20:59 100 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 1 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 90 149.47
10/26/2026 20:59 540 149.47
10/26/2026 20:59 540 149.46
10/26/2026 20:59 100 149.47
10/26/2026 20:59 152 149.48
10/26/2026 20:59 48 149.48
10/26/2026 20:59 150 149.48
10/26/2026 20:59 50 149.47
10/26/2026 20:59 366 149.39
10/26/2026 20:59 200 149.47
10/26/2026 20:59 374 149.39
10/26/2026 20:59 516 149.39
10/26/2026 20:59 100 149.47
10/26/2026 20:59 10 149.47
10/26/2026 20:59 70 149.47
10/26/2026 20:59 20 149.46
10/26/2026 20:59 30 149.47
10/26/2026 20:59 20 149.46
10/26/2026 20:59 50 149.46
10/26/2026 20:59 17 149.39
10/26/2026 20:59 40 149.39
10/26/2026 20:59 60 149.39
10/26/2026 20:59 40 149.39
10/26/2026 20:59 60 149.46
10/26/2026 20:59 40 149.46
10/26/2026 20:59 100 149.46
10/26/2026 20:59 100 149.47
10/26/2026 20:59 102 149.48
10/26/2026 20:59 98 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 90 149.48
10/26/2026 20:59 33 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 55 149.48
10/26/2026 20:59 11 149.48
10/26/2026 20:59 89 149.48
10/26/2026 20:59 36 149.48
10/26/2026 20:59 40 149.47
10/26/2026 20:59 96 149.46
10/26/2026 20:59 204 149.46
10/26/2026 20:59 96 149.47
10/26/2026 20:59 200 149.48
10/26/2026 20:59 1 149.49
10/26/2026 20:59 100 149.49
10/26/2026 20:59 100 149.48
10/26/2026 20:59 300 149.47
10/26/2026 20:59 1 149.47
10/26/2026 20:59 300 149.47
10/26/2026 20:59 475 149.49
10/26/2026 20:59 1 149.50
10/26/2026 20:59 8 149.50
10/26/2026 20:59 1 149.50
10/26/2026 20:59 4 149.50
10/26/2026 20:59 24 149.50
10/26/2026 20:59 23 149.50
10/26/2026 20:59 1 149.47
10/26/2026 20:59 84 149.47
10/26/2026 20:59 1 149.50
10/26/2026 20:59 46 149.47
10/26/2026 20:59 94 149.47
10/26/2026 20:59 47 149.50
10/26/2026 20:59 25 149.51
10/26/2026 20:59 75 149.50
10/26/2026 20:59 5 149.50
10/26/2026 20:59 4 149.50
10/26/2026 20:59 2 149.50
10/26/2026 20:59 14 149.50
10/26/2026 20:59 86 149.50
10/26/2026 20:59 12 149.50
10/26/2026 20:59 27 149.50
10/26/2026 20:59 100 149.50
10/26/2026 20:59 100 149.47
10/26/2026 20:59 100 149.50
10/26/2026 20:59 2 149.49
10/26/2026 20:59 74 149.49
10/26/2026 20:59 56 149.49
10/26/2026 20:59 44 149.49
10/26/2026 20:59 56 149.49
10/26/2026 20:59 59 149.46
10/26/2026 20:59 100 149.475
10/26/2026 20:59 89 149.45
10/26/2026 20:59 69 149.49
10/26/2026 20:59 61 149.49
10/26/2026 20:59 30 149.49
10/26/2026 20:59 9 149.49
10/26/2026 20:59 91 149.49
10/26/2026 20:59 86 149.45
10/26/2026 20:59 1 149.45
10/26/2026 20:59 1 149.45
10/26/2026 20:59 94 149.45
10/26/2026 20:59 8 149.45
10/26/2026 20:59 1 149.45
10/26/2026 20:59 20 149.45
10/26/2026 20:59 206 149.45
10/26/2026 20:59 99 149.47
10/26/2026 20:59 34 149.49
10/26/2026 20:59 57 149.48
10/26/2026 20:59 1 149.47
10/26/2026 20:59 33 149.45
10/26/2026 20:59 13 149.45
10/26/2026 20:59 1 149.45
10/26/2026 20:59 3 149.45
10/26/2026 20:59 4 149.45
10/26/2026 20:59 74 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 1559 149.43
10/26/2026 20:59 100 149.46
10/26/2026 20:59 9 149.49
10/26/2026 20:59 280 149.43
10/26/2026 20:59 44 149.44
10/26/2026 20:59 7 149.49
10/26/2026 20:59 2 149.49
10/26/2026 20:59 1 149.44
10/26/2026 20:59 10 149.49
10/26/2026 20:59 5 149.44
10/26/2026 20:59 14 149.44
10/26/2026 20:59 1 149.45
10/26/2026 20:59 12 149.49
10/26/2026 20:59 99 149.46
10/26/2026 20:59 1 149.46
10/26/2026 20:59 2 149.49
10/26/2026 20:59 408 149.45
10/26/2026 20:59 125 149.45
10/26/2026 20:59 100 149.45
10/26/2026 20:59 100 149.46
10/26/2026 20:59 94 149.47
10/26/2026 20:59 1 149.47
10/26/2026 20:59 105 149.47
10/26/2026 20:59 1562 149.48
10/26/2026 20:59 18 149.48
10/26/2026 20:59 78 149.48
10/26/2026 20:59 200 149.48
10/26/2026 20:59 238 149.48
10/26/2026 20:59 200 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 338 149.50
10/26/2026 20:59 1 149.50
10/26/2026 20:59 60 149.50
10/26/2026 20:59 705 149.50
10/26/2026 20:59 95 149.505
10/26/2026 20:59 5 149.495
10/26/2026 20:59 1 149.52
10/26/2026 20:59 100 149.51
10/26/2026 20:59 39 149.49
10/26/2026 20:59 100 149.515
10/26/2026 20:59 100 149.515
10/26/2026 20:59 100 149.55
10/26/2026 20:59 125 149.55
10/26/2026 20:59 100 149.54
10/26/2026 20:59 100 149.54
10/26/2026 20:59 100 149.53
10/26/2026 20:59 500 149.52
10/26/2026 20:59 100 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 25 149.51
10/26/2026 20:59 2 149.51
10/26/2026 20:59 1 149.51
10/26/2026 20:59 221 149.51
10/26/2026 20:59 500 149.51
10/26/2026 20:59 8 149.51
10/26/2026 20:59 12 149.51
10/26/2026 20:59 100 149.51
10/26/2026 20:59 100 149.50
10/26/2026 20:59 14 149.465
10/26/2026 20:59 125 149.48
10/26/2026 20:59 100 149.47
10/26/2026 20:59 70 149.43
10/26/2026 20:59 50 149.43
10/26/2026 20:59 62 149.44
10/26/2026 20:59 139 149.44
10/26/2026 20:59 61 149.44
10/26/2026 20:59 1 149.45
10/26/2026 20:59 8 149.45
10/26/2026 20:59 9 149.45
10/26/2026 20:59 7 149.46
10/26/2026 20:59 20 149.46
10/26/2026 20:59 42 149.46
10/26/2026 20:59 27 149.46
10/26/2026 20:59 100 149.48
10/26/2026 20:59 125 149.50
10/26/2026 20:59 100 149.49
10/26/2026 20:59 100 149.475
10/26/2026 20:59 31 149.46
10/26/2026 20:59 1 149.46
10/26/2026 20:59 1 149.46
10/26/2026 20:59 1 149.46
10/26/2026 20:59 13 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 39 149.49
10/26/2026 20:59 16 149.49
10/26/2026 20:59 84 149.49
10/26/2026 20:59 20 149.46
10/26/2026 20:59 280 149.47
10/26/2026 20:59 60 149.50
10/26/2026 20:59 20 149.49
10/26/2026 20:59 80 149.49
10/26/2026 20:59 84 149.49
10/26/2026 20:59 100 149.49
10/26/2026 20:59 36 149.49
10/26/2026 20:59 50 149.49
10/26/2026 20:59 20 149.49
10/26/2026 20:59 80 149.51
10/26/2026 20:59 11 149.51
10/26/2026 20:59 73 149.52
10/26/2026 20:59 100 149.53
10/26/2026 20:59 6 149.53
10/26/2026 20:59 139 149.55
10/26/2026 20:59 35 149.56
10/26/2026 20:59 240 149.56
10/26/2026 20:59 100 149.56
10/26/2026 20:59 125 149.56
10/26/2026 20:59 100 149.555
10/26/2026 20:59 100 149.55
10/26/2026 20:59 1 149.55
10/26/2026 20:59 100 149.55
10/26/2026 20:59 100 149.55
10/26/2026 20:59 100 149.55
10/26/2026 20:59 100 149.51
10/26/2026 20:59 100 149.49
10/26/2026 20:59 48 149.49
10/26/2026 20:59 1 149.49
10/26/2026 20:59 50 149.49
10/26/2026 20:59 49 149.48
10/26/2026 20:59 25 149.48
10/26/2026 20:59 25 149.48
10/26/2026 20:59 25 149.48
10/26/2026 20:59 25 149.48
10/26/2026 20:59 62 149.48
10/26/2026 20:59 438 149.48
10/26/2026 20:59 24 149.48
10/26/2026 20:59 2 149.48
10/26/2026 20:59 72 149.48
10/26/2026 20:59 2 149.48
10/26/2026 20:59 3 149.48
10/26/2026 20:59 10 149.48
10/26/2026 20:59 99 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 100 149.48
10/26/2026 20:59 99 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 38 149.48
10/26/2026 20:59 2 149.48
10/26/2026 20:59 42 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 88 149.48
10/26/2026 20:59 12 149.48
10/26/2026 20:59 100 149.48
10/26/2026 20:59 70 149.48
10/26/2026 20:59 85 149.48
10/26/2026 20:59 4 149.48
10/26/2026 20:59 1 149.48
10/26/2026 20:59 98 149.48
10/26/2026 20:59 221 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 25 149.47
10/26/2026 20:59 66 149.47
10/26/2026 20:59 1 149.46
10/26/2026 20:59 24 149.46
10/26/2026 20:59 100 149.46
10/26/2026 20:59 72 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 1 149.47
10/26/2026 20:59 131 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 1 149.47
10/26/2026 20:59 93 149.47
10/26/2026 20:59 4 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 76 149.47
10/26/2026 20:59 89 149.47
10/26/2026 20:59 59 149.47
10/26/2026 20:59 167 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 56 149.47
10/26/2026 20:59 31 149.46
10/26/2026 20:59 60 149.46
10/26/2026 20:59 100 149.46
10/26/2026 20:59 60 149.46
10/26/2026 20:59 60 149.46
10/26/2026 20:59 118 149.46
10/26/2026 20:59 3 149.46
10/26/2026 20:59 4 149.47
10/26/2026 20:59 2 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 100 149.47
10/26/2026 20:59 60 149.47
10/26/2026 20:59 40 149.47
10/26/2026 20:59 200 149.46
10/26/2026 20:59 581 149.44
10/26/2026 20:59 19 149.44
10/26/2026 20:59 58 149.44
10/26/2026 20:59 1 149.44
10/26/2026 20:59 99 149.44
10/26/2026 20:59 1 149.44
10/26/2026 20:59 1 149.44
10/26/2026 20:59 100 149.44
10/26/2026 20:59 18 149.43
10/26/2026 20:59 81 149.43
10/26/2026 20:59 20 149.43
10/26/2026 20:59 100 149.43
10/26/2026 20:59 200 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 100 149.43
10/26/2026 20:59 80 149.43
10/26/2026 20:59 100 149.42
10/26/2026 20:59 200 149.42
10/26/2026 20:59 120 149.42
10/26/2026 20:59 24 149.42
10/26/2026 20:59 40 149.42
10/26/2026 20:59 1 149.42
10/26/2026 20:59 7 149.42
10/26/2026 20:59 1 149.41
10/26/2026 20:59 69 149.41
10/26/2026 20:59 23 149.41
10/26/2026 20:59 49 149.42
10/26/2026 20:59 49 149.42
10/26/2026 20:59 17 149.42
10/26/2026 20:59 1 149.42
10/26/2026 20:59 6 149.42
10/26/2026 20:59 93 149.42
10/26/2026 20:59 49 149.415
10/26/2026 20:59 1 149.42
10/26/2026 20:59 3 149.42
10/26/2026 20:59 32 149.42
10/26/2026 20:59 1 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 35 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 64 149.41
10/26/2026 20:59 9 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 49 149.41
10/26/2026 20:59 2 149.41
10/26/2026 20:59 9 149.41
10/26/2026 20:59 2 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 7 149.41
10/26/2026 20:59 8 149.41
10/26/2026 20:59 3 149.41
10/26/2026 20:59 26 149.38
10/26/2026 20:59 5 149.38
10/26/2026 20:59 46 149.38
10/26/2026 20:59 10 149.38
10/26/2026 20:59 2 149.38
10/26/2026 20:59 7 149.38
10/26/2026 20:59 3 149.38
10/26/2026 20:59 50 149.38
10/26/2026 20:59 50 149.38
10/26/2026 20:59 100 149.38
10/26/2026 20:59 100 149.38
10/26/2026 20:59 15 149.38
10/26/2026 20:59 2 149.37
10/26/2026 20:59 265 149.37
10/26/2026 20:59 200 149.37
10/26/2026 20:59 133 149.37
10/26/2026 20:59 200 149.37
10/26/2026 20:59 200 149.37
10/26/2026 20:59 100 149.37
10/26/2026 20:59 200 149.37
10/26/2026 20:59 1 149.37
10/26/2026 20:59 100 149.37
10/26/2026 20:59 12 149.37
10/26/2026 20:59 100 149.37
10/26/2026 20:59 3 149.37
10/26/2026 20:59 89 149.37
10/26/2026 20:59 1 149.37
10/26/2026 20:59 83 149.37
10/26/2026 20:59 44 149.37
10/26/2026 20:59 1 149.37
10/26/2026 20:59 55 149.37
10/26/2026 20:59 45 149.37
10/26/2026 20:59 1 149.37
10/26/2026 20:59 54 149.37
10/26/2026 20:59 46 149.37
10/26/2026 20:59 100 149.355
10/26/2026 20:59 1 149.34
10/26/2026 20:59 60 149.34
10/26/2026 20:59 40 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 6 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 4 149.34
10/26/2026 20:59 4 149.34
10/26/2026 20:59 1 149.34
10/26/2026 20:59 39 149.34
10/26/2026 20:59 1 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 5 149.34
10/26/2026 20:59 10 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 35 149.34
10/26/2026 20:59 4 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 31 149.34
10/26/2026 20:59 19 149.35
10/26/2026 20:59 1 149.35
10/26/2026 20:59 8 149.34
10/26/2026 20:59 61 149.34
10/26/2026 20:59 14 149.34
10/26/2026 20:59 2 149.34
10/26/2026 20:59 2 149.34
10/26/2026 20:59 10 149.34
10/26/2026 20:59 1 149.34
10/26/2026 20:59 34 149.34
10/26/2026 20:59 1 149.34
10/26/2026 20:59 18 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 16 149.34
10/26/2026 20:59 4 149.34
10/26/2026 20:59 82 149.34
10/26/2026 20:59 2 149.34
10/26/2026 20:59 4 149.34
10/26/2026 20:59 6 149.34
10/26/2026 20:59 6 149.34
10/26/2026 20:59 100 149.36
10/26/2026 20:59 94 149.34
10/26/2026 20:59 5 149.35
10/26/2026 20:59 1 149.35
10/26/2026 20:59 100 149.35
10/26/2026 20:59 2 149.40
10/26/2026 20:59 1 149.40
10/26/2026 20:59 3 149.40
10/26/2026 20:59 1 149.40
10/26/2026 20:59 20 149.37
10/26/2026 20:59 2 149.36
10/26/2026 20:59 2 149.37
10/26/2026 20:59 35 149.37
10/26/2026 20:59 23 149.37
10/26/2026 20:59 100 149.37
10/26/2026 20:59 1 149.37
10/26/2026 20:59 100 149.37
10/26/2026 20:59 3 149.37
10/26/2026 20:59 30 149.37
10/26/2026 20:59 38 149.37
10/26/2026 20:59 100 149.38
10/26/2026 20:59 52 149.38
10/26/2026 20:59 48 149.37
10/26/2026 20:59 32 149.39
10/26/2026 20:59 52 149.38
10/26/2026 20:59 7 149.41
10/26/2026 20:59 50 149.39
10/26/2026 20:59 1 149.36
10/26/2026 20:59 52 149.36
10/26/2026 20:59 55 149.385
10/26/2026 20:59 25 149.38
10/26/2026 20:59 25 149.38
10/26/2026 20:59 25 149.38
10/26/2026 20:59 25 149.38
10/26/2026 20:59 20 149.36
10/26/2026 20:59 100 149.38
10/26/2026 20:59 100 149.36
10/26/2026 20:59 32 149.36
10/26/2026 20:59 125 149.37
10/26/2026 20:59 125 149.38
10/26/2026 20:59 120 149.38
10/26/2026 20:59 3 149.39
10/26/2026 20:59 3 149.39
10/26/2026 20:59 200 149.41
10/26/2026 20:59 106 149.41
10/26/2026 20:59 1 149.41
10/26/2026 20:59 37 149.41
10/26/2026 20:59 100 149.42
10/26/2026 20:59 207 149.43
10/26/2026 20:59 239 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 53 149.43
10/26/2026 20:59 39 149.43
10/26/2026 20:59 61 149.43
10/26/2026 20:59 39 149.43
10/26/2026 20:59 5 149.43
10/26/2026 20:59 24 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 31 149.43
10/26/2026 20:59 13 149.43
10/26/2026 20:59 16 149.43
10/26/2026 20:59 200 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 100 149.43
10/26/2026 20:59 100 149.46
10/26/2026 20:59 100 149.44
10/26/2026 20:59 1 149.49
10/26/2026 20:59 1 149.48
10/26/2026 20:59 50 149.47
10/26/2026 20:59 52 149.47
10/26/2026 20:59 100 149.43
10/26/2026 20:59 100 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 1 149.43
10/26/2026 20:59 98 149.43
10/26/2026 20:59 96 149.43
10/26/2026 20:59 4 149.43
10/26/2026 20:59 100 149.40
10/26/2026 20:59 1 149.40
10/26/2026 20:59 100 149.40
10/26/2026 20:59 100 149.40
10/26/2026 20:59 100 149.40
10/26/2026 20:59 1 149.37
10/26/2026 20:59 100 149.38
10/26/2026 20:59 94 149.38
10/26/2026 20:59 6 149.38
10/26/2026 20:59 20 149.37
10/26/2026 20:59 19 149.37
10/26/2026 20:59 29 149.37
10/26/2026 20:59 80 149.37
10/26/2026 20:59 20 149.36
10/26/2026 20:59 200 149.34
10/26/2026 20:59 100 149.34
10/26/2026 20:59 1 149.35
10/26/2026 20:59 1 149.35
10/26/2026 20:59 76 149.35
10/26/2026 20:59 24 149.35
10/26/2026 20:59 190 149.36
10/26/2026 20:59 10 149.36
10/26/2026 20:59 100 149.36
10/26/2026 20:59 200 149.36
10/26/2026 20:59 200 149.36
10/26/2026 20:59 29 149.36
10/26/2026 20:59 10 149.36
10/26/2026 20:59 1 149.36
10/26/2026 20:59 60 149.36
10/26/2026 20:59 22 149.35
10/26/2026 20:59 100 149.34
10/26/2026 20:59 23 149.34
10/26/2026 20:59 200 149.33
10/26/2026 20:59 100 149.33
10/26/2026 20:59 22 149.33
10/26/2026 20:59 500 149.33
10/26/2026 20:59 14 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 21 149.32
10/26/2026 20:59 79 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 68 149.32
10/26/2026 20:59 32 149.32
10/26/2026 20:59 28 149.32
10/26/2026 20:59 72 149.32
10/26/2026 20:59 47 149.32
10/26/2026 20:59 53 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 2 149.32
10/26/2026 20:59 1 149.32
10/26/2026 20:59 100 149.32
10/26/2026 20:59 50 149.32
10/26/2026 20:59 50 149.32
10/26/2026 20:59 5 149.32
10/26/2026 20:59 100 149.31
10/26/2026 20:59 9 149.31
10/26/2026 20:59 23 149.31
10/26/2026 20:59 91 149.30
10/26/2026 20:59 100 149.30
10/26/2026 20:59 54 149.30
10/26/2026 20:59 46 149.30
10/26/2026 20:59 99 149.30
10/26/2026 20:59 1 149.30
10/26/2026 20:59 308 149.30
10/26/2026 20:59 100 149.30
10/26/2026 20:59 6 149.30
10/26/2026 20:59 18 149.30
10/26/2026 20:59 2 149.30
10/26/2026 20:59 19 149.30
10/26/2026 20:59 81 149.30
10/26/2026 20:59 32 149.30
10/26/2026 20:59 87 149.30
10/26/2026 20:59 18 149.29
10/26/2026 20:58 13 149.30
10/26/2026 20:58 23 149.30
10/26/2026 20:58 1 149.30
10/26/2026 20:58 53 149.28
10/26/2026 20:58 37 149.28
10/26/2026 20:58 13 149.28
10/26/2026 20:58 14 149.28
10/26/2026 20:58 200 149.29
10/26/2026 20:58 52 149.30
10/26/2026 20:58 100 149.31
10/26/2026 20:58 100 149.31
10/26/2026 20:58 16 149.32
10/26/2026 20:58 2 149.33
10/26/2026 20:58 12 149.33
10/26/2026 20:58 10 149.34
10/26/2026 20:58 34 149.34
10/26/2026 20:58 12 149.34
10/26/2026 20:58 200 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 1 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 100 149.33
10/26/2026 20:58 5 149.33
10/26/2026 20:58 1 149.33
10/26/2026 20:58 20 149.33
10/26/2026 20:58 51 149.34
10/26/2026 20:58 1 149.34
10/26/2026 20:58 1 149.34
10/26/2026 20:58 1 149.34
10/26/2026 20:58 1 149.35
10/26/2026 20:58 52 149.35
10/26/2026 20:58 100 149.35
10/26/2026 20:58 1 149.36
10/26/2026 20:58 99 149.365
10/26/2026 20:58 100 149.37
10/26/2026 20:58 72 149.37
10/26/2026 20:58 99 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 18 149.37
10/26/2026 20:58 82 149.37
10/26/2026 20:58 99 149.37
10/26/2026 20:58 100 149.36
10/26/2026 20:58 1 149.37
10/26/2026 20:58 12 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 99 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 23 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 95 149.37
10/26/2026 20:58 5 149.37
10/26/2026 20:58 2 149.37
10/26/2026 20:58 36 149.37
10/26/2026 20:58 64 149.37
10/26/2026 20:58 17 149.37
10/26/2026 20:58 21 149.37
10/26/2026 20:58 98 149.37
10/26/2026 20:58 2 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 7 149.37
10/26/2026 20:58 10 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 85 149.37
10/26/2026 20:58 348 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 151 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 2 149.37
10/26/2026 20:58 43 149.37
10/26/2026 20:58 1 149.37
10/26/2026 20:58 9 149.37
10/26/2026 20:58 200 149.37
10/26/2026 20:58 34 149.37
10/26/2026 20:58 13 149.37
10/26/2026 20:58 100 149.36
10/26/2026 20:58 100 149.36
10/26/2026 20:58 27 149.35
10/26/2026 20:58 73 149.35
10/26/2026 20:58 52 149.35
10/26/2026 20:58 100 149.345
10/26/2026 20:58 100 149.345
10/26/2026 20:58 4 149.34
10/26/2026 20:58 24 149.34
10/26/2026 20:58 1 149.35
10/26/2026 20:58 1 149.35
10/26/2026 20:58 177 149.35
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.35
10/26/2026 20:58 20 149.35
10/26/2026 20:58 100 149.35
10/26/2026 20:58 10 149.35
10/26/2026 20:58 100 149.35
10/26/2026 20:58 60 149.35
10/26/2026 20:58 6 149.35
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.36
10/26/2026 20:58 1 149.35
10/26/2026 20:58 100 149.36
10/26/2026 20:58 4 149.36
10/26/2026 20:58 46 149.36
10/26/2026 20:58 15 149.36
10/26/2026 20:58 83 149.36
10/26/2026 20:58 100 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 72 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 1 149.38
10/26/2026 20:58 1 149.38
10/26/2026 20:58 2 149.36
10/26/2026 20:58 3 149.37
10/26/2026 20:58 100 149.37
10/26/2026 20:58 2 149.37
10/26/2026 20:58 28 149.38
10/26/2026 20:58 100 149.38
10/26/2026 20:58 100 149.38
10/26/2026 20:58 18 149.38
10/26/2026 20:58 100 149.38
10/26/2026 20:58 82 149.38
10/26/2026 20:58 18 149.38
10/26/2026 20:58 46 149.38
10/26/2026 20:58 54 149.38
10/26/2026 20:58 100 149.38
10/26/2026 20:58 4 149.38
10/26/2026 20:58 46 149.38
10/26/2026 20:58 100 149.38
10/26/2026 20:58 16 149.39
10/26/2026 20:58 100 149.39
10/26/2026 20:58 1 149.39
10/26/2026 20:58 100 149.40
10/26/2026 20:58 1 149.41
10/26/2026 20:58 100 149.41
10/26/2026 20:58 100 149.41
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 24 149.435
10/26/2026 20:58 48 149.435
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.435
10/26/2026 20:58 72 149.425
10/26/2026 20:58 44 149.43
10/26/2026 20:58 5 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 4 149.43
10/26/2026 20:58 5 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 4 149.43
10/26/2026 20:58 2 149.43
10/26/2026 20:58 100 149.44
10/26/2026 20:58 3 149.44
10/26/2026 20:58 38 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 38 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 100 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 100 149.46
10/26/2026 20:58 100 149.46
10/26/2026 20:58 100 149.46
10/26/2026 20:58 1 149.47
10/26/2026 20:58 1 149.47
10/26/2026 20:58 72 149.47
10/26/2026 20:58 75 149.47
10/26/2026 20:58 38 149.47
10/26/2026 20:58 88 149.47
10/26/2026 20:58 12 149.47
10/26/2026 20:58 23 149.49
10/26/2026 20:58 35 149.49
10/26/2026 20:58 1 149.48
10/26/2026 20:58 7 149.49
10/26/2026 20:58 58 149.49
10/26/2026 20:58 4 149.49
10/26/2026 20:58 20 149.49
10/26/2026 20:58 100 149.485
10/26/2026 20:58 40 149.485
10/26/2026 20:58 40 149.485
10/26/2026 20:58 100 149.47
10/26/2026 20:58 100 149.49
10/26/2026 20:58 200 149.50
10/26/2026 20:58 100 149.50
10/26/2026 20:58 79 149.50
10/26/2026 20:58 300 149.50
10/26/2026 20:58 21 149.50
10/26/2026 20:58 79 149.50
10/26/2026 20:58 1 149.50
10/26/2026 20:58 20 149.50
10/26/2026 20:58 100 149.50
10/26/2026 20:58 100 149.49
10/26/2026 20:58 57 149.47
10/26/2026 20:58 50 149.47
10/26/2026 20:58 100 149.47
10/26/2026 20:58 3 149.47
10/26/2026 20:58 40 149.465
10/26/2026 20:58 40 149.47
10/26/2026 20:58 40 149.47
10/26/2026 20:58 40 149.47
10/26/2026 20:58 40 149.47
10/26/2026 20:58 9 149.48
10/26/2026 20:58 100 149.48
10/26/2026 20:58 98 149.47
10/26/2026 20:58 2 149.47
10/26/2026 20:58 100 149.47
10/26/2026 20:58 100 149.47
10/26/2026 20:58 89 149.47
10/26/2026 20:58 1 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 40 149.45
10/26/2026 20:58 42 149.44
10/26/2026 20:58 40 149.43
10/26/2026 20:58 7 149.43
10/26/2026 20:58 1 149.42
10/26/2026 20:58 499 149.42
10/26/2026 20:58 100 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 99 149.41
10/26/2026 20:58 1 149.41
10/26/2026 20:58 99 149.41
10/26/2026 20:58 1 149.41
10/26/2026 20:58 200 149.41
10/26/2026 20:58 15 149.41
10/26/2026 20:58 40 149.42
10/26/2026 20:58 100 149.42
10/26/2026 20:58 35 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 26 149.42
10/26/2026 20:58 100 149.42
10/26/2026 20:58 46 149.42
10/26/2026 20:58 4 149.42
10/26/2026 20:58 2 149.42
10/26/2026 20:58 6 149.42
10/26/2026 20:58 26 149.42
10/26/2026 20:58 1 149.42
10/26/2026 20:58 1 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 100 149.43
10/26/2026 20:58 100 149.43
10/26/2026 20:58 100 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 26 149.43
10/26/2026 20:58 3 149.43
10/26/2026 20:58 2 149.43
10/26/2026 20:58 16 149.43
10/26/2026 20:58 3 149.43
10/26/2026 20:58 2 149.43
10/26/2026 20:58 5 149.43
10/26/2026 20:58 1 149.43
10/26/2026 20:58 31 149.43
10/26/2026 20:58 2 149.43
10/26/2026 20:58 26 149.43
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 4 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.43
10/26/2026 20:58 5 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 14 149.44
10/26/2026 20:58 2 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 100 149.44
10/26/2026 20:58 25 149.44
10/26/2026 20:58 1 149.45
10/26/2026 20:58 3 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 20 149.45
10/26/2026 20:58 8 149.45
10/26/2026 20:58 2 149.45
10/26/2026 20:58 16 149.45
10/26/2026 20:58 26 149.45
10/26/2026 20:58 22 149.45
10/26/2026 20:58 3 149.45
10/26/2026 20:58 1 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 100 149.46
10/26/2026 20:58 100 149.46
10/26/2026 20:58 9 149.46
10/26/2026 20:58 10 149.46
10/26/2026 20:58 38 149.46
10/26/2026 20:58 200 149.46
10/26/2026 20:58 45 149.46
10/26/2026 20:58 8 149.46
10/26/2026 20:58 2 149.46
10/26/2026 20:58 26 149.46
10/26/2026 20:58 26 149.46
10/26/2026 20:58 100 149.46
10/26/2026 20:58 1 149.465
10/26/2026 20:58 11 149.47
10/26/2026 20:58 99 149.47
10/26/2026 20:58 90 149.465
10/26/2026 20:58 10 149.465
10/26/2026 20:58 1 149.47
10/26/2026 20:58 100 149.47
10/26/2026 20:58 1 149.47
10/26/2026 20:58 46 149.47
10/26/2026 20:58 2 149.45
10/26/2026 20:58 98 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 1 149.46
10/26/2026 20:58 2 149.46
10/26/2026 20:58 97 149.46
10/26/2026 20:58 1 149.44
10/26/2026 20:58 91 149.44
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 2 149.45
10/26/2026 20:58 2 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.44
10/26/2026 20:58 3 149.45
10/26/2026 20:58 3 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 1 149.44
10/26/2026 20:58 100 149.45
10/26/2026 20:58 1 149.44
10/26/2026 20:58 22 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 52 149.45
10/26/2026 20:58 25 149.45
10/26/2026 20:58 98 149.45
10/26/2026 20:58 2 149.45
10/26/2026 20:58 3 149.46
10/26/2026 20:58 97 149.455
10/26/2026 20:58 1 149.455
10/26/2026 20:58 2 149.455
10/26/2026 20:58 32 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 68 149.45
10/26/2026 20:58 32 149.45
10/26/2026 20:58 68 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 32 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 268 149.45
10/26/2026 20:58 199 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 3 149.45
10/26/2026 20:58 63 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 36 149.45
10/26/2026 20:58 300 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 98 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 1 149.45
10/26/2026 20:58 100 149.45
10/26/2026 20:58 1 149.44
10/26/2026 20:57 1 149.41
10/26/2026 20:57 4 149.41
10/26/2026 20:57 38 149.41
10/26/2026 20:57 1 149.41
10/26/2026 20:57 50 149.41
10/26/2026 20:57 2 149.42
10/26/2026 20:57 2 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 31 149.43
10/26/2026 20:57 13 149.43
10/26/2026 20:57 17 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 7 149.42
10/26/2026 20:57 34 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 1 149.43
10/26/2026 20:57 3 149.435
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 14 149.42
10/26/2026 20:57 50 149.42
10/26/2026 20:57 300 149.44
10/26/2026 20:57 76 149.44
10/26/2026 20:57 10 149.44
10/26/2026 20:57 4 149.44
10/26/2026 20:57 7 149.425
10/26/2026 20:57 50 149.43
10/26/2026 20:57 1 149.41
10/26/2026 20:57 21 149.41
10/26/2026 20:57 46 149.41
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 7 149.425
10/26/2026 20:57 24 149.425
10/26/2026 20:57 4 149.41
10/26/2026 20:57 1 149.41
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 3 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 2 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 28 149.44
10/26/2026 20:57 100 149.44
10/26/2026 20:57 7 149.46
10/26/2026 20:57 5 149.46
10/26/2026 20:57 37 149.44
10/26/2026 20:57 3 149.44
10/26/2026 20:57 11 149.44
10/26/2026 20:57 14 149.44
10/26/2026 20:57 15 149.46
10/26/2026 20:57 37 149.46
10/26/2026 20:57 10 149.45
10/26/2026 20:57 11 149.44
10/26/2026 20:57 10 149.44
10/26/2026 20:57 26 149.46
10/26/2026 20:57 30 149.46
10/26/2026 20:57 6 149.45
10/26/2026 20:57 80 149.41
10/26/2026 20:57 200 149.41
10/26/2026 20:57 1 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 3 149.42
10/26/2026 20:57 50 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 5 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 40 149.42
10/26/2026 20:57 187 149.42
10/26/2026 20:57 1 149.42
10/26/2026 20:57 12 149.42
10/26/2026 20:57 88 149.42
10/26/2026 20:57 12 149.42
10/26/2026 20:57 8 149.43
10/26/2026 20:57 3 149.43
10/26/2026 20:57 5 149.43
10/26/2026 20:57 3 149.43
10/26/2026 20:57 22 149.43
10/26/2026 20:57 2 149.43
10/26/2026 20:57 11 149.43
10/26/2026 20:57 11 149.43
10/26/2026 20:57 25 149.43
10/26/2026 20:57 100 149.43
10/26/2026 20:57 4 149.44
10/26/2026 20:57 100 149.46
10/26/2026 20:57 7 149.45
10/26/2026 20:57 82 149.45
10/26/2026 20:57 15 149.45
10/26/2026 20:57 51 149.44
10/26/2026 20:57 100 149.43
10/26/2026 20:57 100 149.43
10/26/2026 20:57 3 149.43
10/26/2026 20:57 100 149.43
10/26/2026 20:57 8 149.43
10/26/2026 20:57 12 149.42
10/26/2026 20:57 100 149.42
10/26/2026 20:57 100 149.41
10/26/2026 20:57 39 149.41
10/26/2026 20:57 1 149.41
10/26/2026 20:57 60 149.41
10/26/2026 20:57 22 149.38
10/26/2026 20:57 1 149.38
10/26/2026 20:57 77 149.38
10/26/2026 20:57 12 149.38
10/26/2026 20:57 12 149.38
10/26/2026 20:57 23 149.395
10/26/2026 20:57 77 149.395
10/26/2026 20:57 28 149.40
10/26/2026 20:57 2 149.40
10/26/2026 20:57 44 149.40
10/26/2026 20:57 15 149.365
10/26/2026 20:57 24 149.38
10/26/2026 20:56 5 149.365
10/26/2026 20:56 1 149.40
10/26/2026 20:56 1 149.40
10/26/2026 20:56 2 149.33
10/26/2026 20:56 24 149.35
10/26/2026 20:56 299 149.35
10/26/2026 20:56 1 149.35
10/26/2026 20:56 100 149.35
10/26/2026 20:56 100 149.35
10/26/2026 20:56 25 149.33
10/26/2026 20:56 800 149.33
10/26/2026 20:56 100 149.33
10/26/2026 20:56 141 149.33
10/26/2026 20:56 559 149.32
10/26/2026 20:56 26 149.30
10/26/2026 20:56 1 149.32
10/26/2026 20:56 86 149.32
10/26/2026 20:56 1 149.31
10/26/2026 20:56 52 149.31
10/26/2026 20:56 34 149.31
10/26/2026 20:56 7 149.31
10/26/2026 20:56 2 149.31
10/26/2026 20:56 12 149.31
10/26/2026 20:56 40 149.32
10/26/2026 20:56 100 149.32
10/26/2026 20:56 1 149.32
10/26/2026 20:56 21 149.32
10/26/2026 20:56 100 149.32
10/26/2026 20:56 125 149.31
10/26/2026 20:56 100 149.31
10/26/2026 20:56 99 149.31
10/26/2026 20:56 4 149.31
10/26/2026 20:56 26 149.30
10/26/2026 20:56 1 149.31
10/26/2026 20:56 100 149.31
10/26/2026 20:56 15 149.31
10/26/2026 20:56 31 149.28
10/26/2026 20:56 10 149.28
10/26/2026 20:56 89 149.29
10/26/2026 20:56 89 149.29
10/26/2026 20:56 1 149.29
10/26/2026 20:56 74 149.29
10/26/2026 20:56 26 149.29
10/26/2026 20:56 14 149.30
10/26/2026 20:56 83 149.30
10/26/2026 20:56 17 149.30
10/26/2026 20:56 98 149.30
10/26/2026 20:56 1 149.30
10/26/2026 20:56 1 149.30
10/26/2026 20:56 100 149.30
10/26/2026 20:56 239 149.29
10/26/2026 20:56 300 149.29
10/26/2026 20:56 261 149.29
10/26/2026 20:56 1 149.29
10/26/2026 20:56 29 149.29
10/26/2026 20:56 9 149.29
10/26/2026 20:56 71 149.29
10/26/2026 20:56 29 149.29
10/26/2026 20:56 85 149.29
10/26/2026 20:56 15 149.29
10/26/2026 20:56 14 149.29
10/26/2026 20:56 6 149.29
10/26/2026 20:56 10 149.25
10/26/2026 20:56 12 149.25
10/26/2026 20:56 11 149.26
10/26/2026 20:56 200 149.27
10/26/2026 20:56 2 149.28
10/26/2026 20:56 63 149.26
10/26/2026 20:56 34 149.27
10/26/2026 20:56 1 149.28
10/26/2026 20:56 100 149.27
10/26/2026 20:56 38 149.28
10/26/2026 20:56 100 149.28
10/26/2026 20:56 62 149.28
10/26/2026 20:56 64 149.27
10/26/2026 20:56 35 149.27
10/26/2026 20:56 1 149.27
10/26/2026 20:56 100 149.27
10/26/2026 20:56 100 149.27
10/26/2026 20:56 69 149.27
10/26/2026 20:56 100 149.27
10/26/2026 20:56 60 149.26
10/26/2026 20:56 79 149.26
10/26/2026 20:56 21 149.26
10/26/2026 20:56 40 149.26
10/26/2026 20:56 60 149.26
10/26/2026 20:56 40 149.26
10/26/2026 20:56 100 149.26
10/26/2026 20:56 200 149.25
10/26/2026 20:56 100 149.25
10/26/2026 20:56 96 149.25
10/26/2026 20:56 100 149.25
10/26/2026 20:56 100 149.25
10/26/2026 20:56 49 149.25
10/26/2026 20:56 1 149.25
10/26/2026 20:56 50 149.25
10/26/2026 20:56 166 149.22
10/26/2026 20:56 34 149.22
10/26/2026 20:56 100 149.23
10/26/2026 20:56 7 149.21
10/26/2026 20:56 1 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 99 149.20
10/26/2026 20:56 1 149.21
10/26/2026 20:56 1 149.20
10/26/2026 20:56 2 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 5 149.20
10/26/2026 20:56 1 149.20
10/26/2026 20:56 28 149.21
10/26/2026 20:56 1 149.22
10/26/2026 20:56 1 149.22
10/26/2026 20:56 2 149.22
10/26/2026 20:56 1 149.21
10/26/2026 20:56 99 149.21
10/26/2026 20:56 1 149.22
10/26/2026 20:56 5 149.235
10/26/2026 20:56 7 149.23
10/26/2026 20:56 1 149.23
10/26/2026 20:56 100 149.23
10/26/2026 20:56 95 149.23
10/26/2026 20:56 5 149.23
10/26/2026 20:56 1 149.24
10/26/2026 20:56 1 149.24
10/26/2026 20:56 1 149.24
10/26/2026 20:55 1 149.26
10/26/2026 20:55 48 149.24
10/26/2026 20:55 100 149.24
10/26/2026 20:55 3 149.24
10/26/2026 20:55 45 149.24
10/26/2026 20:55 1 149.24
10/26/2026 20:55 47 149.24
10/26/2026 20:55 120 149.26
10/26/2026 20:55 20 149.26
10/26/2026 20:55 58 149.26
10/26/2026 20:55 22 149.26
10/26/2026 20:55 37 149.26
10/26/2026 20:55 20 149.26
10/26/2026 20:55 2 149.26
10/26/2026 20:55 41 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 39 149.26
10/26/2026 20:55 1 149.26
10/26/2026 20:55 60 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 20 149.26
10/26/2026 20:55 80 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 80 149.26
10/26/2026 20:55 20 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 80 149.26
10/26/2026 20:55 20 149.26
10/26/2026 20:55 1 149.24
10/26/2026 20:55 99 149.24
10/26/2026 20:55 100 149.225
10/26/2026 20:55 92 149.23
10/26/2026 20:55 28 149.22
10/26/2026 20:55 34 149.17
10/26/2026 20:55 13 149.17
10/26/2026 20:55 1 149.17
10/26/2026 20:55 100 149.17
10/26/2026 20:55 82 149.18
10/26/2026 20:55 18 149.20
10/26/2026 20:55 100 149.17
10/26/2026 20:55 1 149.18
10/26/2026 20:55 1 149.18
10/26/2026 20:55 3 149.18
10/26/2026 20:55 1 149.18
10/26/2026 20:55 3 149.18
10/26/2026 20:55 1 149.18
10/26/2026 20:55 50 149.18
10/26/2026 20:55 13 149.18
10/26/2026 20:55 3 149.18
10/26/2026 20:55 1 149.18
10/26/2026 20:55 96 149.18
10/26/2026 20:55 1 149.19
10/26/2026 20:55 1 149.19
10/26/2026 20:55 1 149.19
10/26/2026 20:55 1 149.19
10/26/2026 20:55 4 149.205
10/26/2026 20:55 13 149.205
10/26/2026 20:55 5 149.19
10/26/2026 20:55 1 149.19
10/26/2026 20:55 34 149.19
10/26/2026 20:55 10 149.20
10/26/2026 20:55 34 149.20
10/26/2026 20:55 13 149.205
10/26/2026 20:55 45 149.22
10/26/2026 20:55 5 149.22
10/26/2026 20:55 10 149.22
10/26/2026 20:55 20 149.22
10/26/2026 20:55 12 149.22
10/26/2026 20:55 6 149.22
10/26/2026 20:55 28 149.19
10/26/2026 20:55 8 149.22
10/26/2026 20:55 92 149.21
10/26/2026 20:55 8 149.21
10/26/2026 20:55 1 149.22
10/26/2026 20:55 1 149.24
10/26/2026 20:55 99 149.20
10/26/2026 20:55 1 149.20
10/26/2026 20:55 16 149.20
10/26/2026 20:55 11 149.18
10/26/2026 20:55 26 149.19
10/26/2026 20:55 10 149.19
10/26/2026 20:55 1 149.19
10/26/2026 20:55 4 149.20
10/26/2026 20:55 35 149.20
10/26/2026 20:55 1 149.21
10/26/2026 20:55 24 149.21
10/26/2026 20:55 3 149.24
10/26/2026 20:55 31 149.21
10/26/2026 20:55 1 149.21
10/26/2026 20:55 6 149.21
10/26/2026 20:55 2 149.21
10/26/2026 20:55 11 149.21
10/26/2026 20:55 2 149.21
10/26/2026 20:55 4 149.22
10/26/2026 20:55 5 149.22
10/26/2026 20:55 14 149.22
10/26/2026 20:55 1 149.24
10/26/2026 20:55 1 149.26
10/26/2026 20:55 6 149.24
10/26/2026 20:55 3 149.24
10/26/2026 20:55 5 149.24
10/26/2026 20:55 14 149.24
10/26/2026 20:55 9 149.25
10/26/2026 20:55 25 149.25
10/26/2026 20:55 10 149.24
10/26/2026 20:55 8 149.25
10/26/2026 20:55 9 149.25
10/26/2026 20:55 17 149.26
10/26/2026 20:55 1 149.25
10/26/2026 20:55 9 149.25
10/26/2026 20:55 8 149.25
10/26/2026 20:55 1 149.25
10/26/2026 20:55 10 149.25
10/26/2026 20:55 7 149.25
10/26/2026 20:55 1 149.25
10/26/2026 20:55 8 149.26
10/26/2026 20:55 100 149.26
10/26/2026 20:55 1 149.25
10/26/2026 20:55 1 149.25
10/26/2026 20:54 28 149.18
10/26/2026 20:54 100 149.20
10/26/2026 20:54 6 149.24
10/26/2026 20:54 12 149.24
10/26/2026 20:54 14 149.23
10/26/2026 20:54 58 149.23
10/26/2026 20:54 16 149.22
10/26/2026 20:54 12 149.18
10/26/2026 20:54 10 149.19
10/26/2026 20:54 14 149.19
10/26/2026 20:54 10 149.20
10/26/2026 20:54 24 149.20
10/26/2026 20:54 2 149.23
10/26/2026 20:54 7 149.21
10/26/2026 20:54 50 149.20
10/26/2026 20:54 150 149.20
10/26/2026 20:54 50 149.20
10/26/2026 20:54 50 149.20
10/26/2026 20:54 100 149.20
10/26/2026 20:54 100 149.20
10/26/2026 20:54 22 149.16
10/26/2026 20:54 100 149.17
10/26/2026 20:54 100 149.17
10/26/2026 20:54 90 149.17
10/26/2026 20:54 416 149.17
10/26/2026 20:54 1 149.15
10/26/2026 20:54 3 149.15
10/26/2026 20:54 1 149.15
10/26/2026 20:54 96 149.15
10/26/2026 20:54 2 149.16
10/26/2026 20:54 7 149.16
10/26/2026 20:54 2 149.16
10/26/2026 20:54 1 149.16
10/26/2026 20:54 5 149.16
10/26/2026 20:54 2 149.16
10/26/2026 20:54 1 149.16
10/26/2026 20:54 1 149.16
10/26/2026 20:54 1 149.16
10/26/2026 20:54 6 149.17
10/26/2026 20:54 8 149.17
10/26/2026 20:54 79 149.17
10/26/2026 20:54 21 149.17
10/26/2026 20:54 33 149.17
10/26/2026 20:54 100 149.17
10/26/2026 20:54 1 149.18
10/26/2026 20:54 2 149.18
10/26/2026 20:54 7 149.18
10/26/2026 20:54 3 149.18
10/26/2026 20:54 6 149.22
10/26/2026 20:54 20 149.22
10/26/2026 20:53 24 149.25
10/26/2026 20:53 90 149.27
10/26/2026 20:53 1 149.25
10/26/2026 20:53 2 149.23
10/26/2026 20:53 98 149.22
10/26/2026 20:53 2 149.22
10/26/2026 20:53 89 149.16
10/26/2026 20:53 16 149.19
10/26/2026 20:53 184 149.19
10/26/2026 20:53 100 149.19
10/26/2026 20:53 84 149.19
10/26/2026 20:53 16 149.19
10/26/2026 20:52 43 149.12
10/26/2026 20:52 16 149.12
10/26/2026 20:52 6 149.12
10/26/2026 20:52 24 149.135
10/26/2026 20:52 14 149.14
10/26/2026 20:52 86 149.14
10/26/2026 20:52 14 149.14
10/26/2026 20:52 100 149.14
10/26/2026 20:52 86 149.14
10/26/2026 20:52 100 149.14
10/26/2026 20:52 65 149.13
10/26/2026 20:52 100 149.13
10/26/2026 20:52 2 149.12
10/26/2026 20:52 89 149.05
10/26/2026 20:52 2 149.05
10/26/2026 20:52 1 149.05
10/26/2026 20:52 1 149.05
10/26/2026 20:52 1 149.05
10/26/2026 20:52 2 149.05
10/26/2026 20:52 2 149.05
10/26/2026 20:52 2 149.05
10/26/2026 20:52 95 149.08
10/26/2026 20:52 99 149.10
10/26/2026 20:52 1 149.10
10/26/2026 20:52 78 149.04
10/26/2026 20:52 16 149.04
10/26/2026 20:52 6 149.04
10/26/2026 20:52 72 149.07
10/26/2026 20:52 16 149.07
10/26/2026 20:52 100 149.07
10/26/2026 20:52 12 149.07
10/26/2026 20:52 100 149.06
10/26/2026 20:52 100 149.06
10/26/2026 20:52 200 149.05
10/26/2026 20:52 100 149.05
10/26/2026 20:52 100 149.05
10/26/2026 20:52 100 149.05
10/26/2026 20:52 100 149.05
10/26/2026 20:52 175 149.03
10/26/2026 20:52 208 149.03
10/26/2026 20:52 1 149.03
10/26/2026 20:52 200 149.03
10/26/2026 20:52 208 149.03
10/26/2026 20:52 208 149.03
10/26/2026 20:52 92 149.03
10/26/2026 20:52 16 149.03
10/26/2026 20:52 100 149.03
10/26/2026 20:51 100 148.94
10/26/2026 20:51 100 148.93
10/26/2026 20:51 100 148.92
10/26/2026 20:51 100 148.95
10/26/2026 20:51 30 148.94
10/26/2026 20:51 8 148.94
10/26/2026 20:51 5 148.94
10/26/2026 20:51 8 148.94
10/26/2026 20:51 20 148.95
10/26/2026 20:51 20 148.95
10/26/2026 20:51 20 148.96
10/26/2026 20:51 1 148.96
10/26/2026 20:51 5 148.96
10/26/2026 20:51 5 148.97
10/26/2026 20:51 100 148.97
10/26/2026 20:51 92 148.97
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 50 148.98
10/26/2026 20:51 24 148.98
10/26/2026 20:51 10 148.99
10/26/2026 20:51 8 148.97
10/26/2026 20:51 3 148.98
10/26/2026 20:51 3 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 3 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 65 148.98
10/26/2026 20:51 1 148.98
10/26/2026 20:51 12 148.98
10/26/2026 20:51 66 149.00
10/26/2026 20:51 1 148.99
10/26/2026 20:51 100 148.99
10/26/2026 20:51 3 149.00
10/26/2026 20:51 3 149.00
10/26/2026 20:51 3 149.00
10/26/2026 20:51 16 149.01
10/26/2026 20:51 20 149.04
10/26/2026 20:51 18 148.99
10/26/2026 20:51 1 148.98
10/26/2026 20:51 1 148.97
10/26/2026 20:51 100 148.97
10/26/2026 20:51 46 148.96
10/26/2026 20:51 71 148.96
10/26/2026 20:51 29 148.96
10/26/2026 20:51 249 148.96
10/26/2026 20:51 1 148.94
10/26/2026 20:51 100 148.94
10/26/2026 20:51 36 148.94
10/26/2026 20:51 100 148.93
10/26/2026 20:51 1 148.93
10/26/2026 20:50 4 148.90
10/26/2026 20:50 1 148.90
10/26/2026 20:50 100 148.92
10/26/2026 20:50 100 148.92
10/26/2026 20:50 1 148.89
10/26/2026 20:50 21 148.91
10/26/2026 20:50 25 148.79
10/26/2026 20:50 24 148.80
10/26/2026 20:50 3 148.75
10/26/2026 20:50 1 148.73
10/26/2026 20:50 64 148.78
10/26/2026 20:50 6 148.78
10/26/2026 20:50 7 148.79
10/26/2026 20:50 36 148.79
10/26/2026 20:50 30 148.80
10/26/2026 20:50 7 148.80
10/26/2026 20:50 1 148.80
10/26/2026 20:50 100 148.80
10/26/2026 20:50 1 148.80
10/26/2026 20:50 100 148.80
10/26/2026 20:50 5 148.82
10/26/2026 20:50 1 148.81
10/26/2026 20:50 100 148.81
10/26/2026 20:50 212 148.83
10/26/2026 20:50 75 148.81
10/26/2026 20:50 24 148.82
10/26/2026 20:50 100 148.83
10/26/2026 20:50 51 148.89
10/26/2026 20:50 100 148.91
10/26/2026 20:50 44 148.91
10/26/2026 20:50 56 148.91
10/26/2026 20:50 1 148.91
10/26/2026 20:50 54 148.90
10/26/2026 20:50 100 148.90
10/26/2026 20:50 25 148.85
10/26/2026 20:50 25 148.85
10/26/2026 20:50 25 148.85
10/26/2026 20:50 25 148.85
10/26/2026 20:49 2 148.85
10/26/2026 20:49 4 148.82
10/26/2026 20:49 1 148.82
10/26/2026 20:49 20 148.82
10/26/2026 20:49 98 148.84
10/26/2026 20:49 1 148.84
10/26/2026 20:49 1 148.84
10/26/2026 20:49 1 148.84
10/26/2026 20:49 63 148.84
10/26/2026 20:49 37 148.84
10/26/2026 20:49 1 148.84
10/26/2026 20:49 1 148.84
10/26/2026 20:49 4 148.84
10/26/2026 20:49 64 148.85
10/26/2026 20:49 18 148.85
10/26/2026 20:49 1 148.85
10/26/2026 20:49 1 148.85
10/26/2026 20:49 1 148.85
10/26/2026 20:49 1 148.85
10/26/2026 20:49 1 148.85
10/26/2026 20:49 2 148.85
10/26/2026 20:48 34 148.87
10/26/2026 20:48 6 148.87
10/26/2026 20:48 28 148.87
10/26/2026 20:48 15 148.87
10/26/2026 20:48 100 148.825
10/26/2026 20:48 100 148.83
10/26/2026 20:48 60 148.83
10/26/2026 20:48 40 148.83
10/26/2026 20:48 88 148.82
10/26/2026 20:48 100 148.82
10/26/2026 20:48 1 148.80
10/26/2026 20:48 100 148.79
10/26/2026 20:48 12 148.79
10/26/2026 20:48 100 148.79
10/26/2026 20:48 100 148.79
10/26/2026 20:48 100 148.78
10/26/2026 20:48 30 148.73
10/26/2026 20:48 4 148.72
10/26/2026 20:48 100 148.75
10/26/2026 20:48 96 148.75
10/26/2026 20:48 4 148.75
10/26/2026 20:48 100 148.75
10/26/2026 20:48 99 148.74
10/26/2026 20:48 1 148.74
10/26/2026 20:48 100 148.74
10/26/2026 20:48 100 148.74
10/26/2026 20:48 20 148.74
10/26/2026 20:48 2 148.73
10/26/2026 20:48 1 148.72
10/26/2026 20:48 100 148.71
10/26/2026 20:47 100 148.69
10/26/2026 20:47 100 148.69
10/26/2026 20:47 1 148.68
10/26/2026 20:47 100 148.68
10/26/2026 20:47 24 148.655
10/26/2026 20:47 1 148.68
10/26/2026 20:47 59 148.68
10/26/2026 20:47 2 148.68
10/26/2026 20:47 1 148.68
10/26/2026 20:47 100 148.68
10/26/2026 20:47 5 148.68
10/26/2026 20:47 1 148.69
10/26/2026 20:47 41 148.71
10/26/2026 20:47 1 148.70
10/26/2026 20:47 10 148.70
10/26/2026 20:47 14 148.72
10/26/2026 20:47 149 148.72
10/26/2026 20:47 5 148.72
10/26/2026 20:47 14 148.72
10/26/2026 20:47 20 148.73
10/26/2026 20:47 100 148.73
10/26/2026 20:47 1 148.73
10/26/2026 20:47 10 148.73
10/26/2026 20:47 100 148.73
10/26/2026 20:47 100 148.685
10/26/2026 20:47 100 148.69
10/26/2026 20:47 10 148.67
10/26/2026 20:47 1 148.64
10/26/2026 20:47 88 148.64
10/26/2026 20:47 2 148.65
10/26/2026 20:47 6 148.66
10/26/2026 20:47 39 148.67
10/26/2026 20:47 1 148.67
10/26/2026 20:47 60 148.67
10/26/2026 20:47 4 148.68
10/26/2026 20:47 3 148.70
10/26/2026 20:47 5 148.71
10/26/2026 20:47 1 148.71
10/26/2026 20:47 6 148.71
10/26/2026 20:47 25 148.71
10/26/2026 20:46 30 148.74
10/26/2026 20:46 100 148.75
10/26/2026 20:46 50 148.75
10/26/2026 20:46 100 148.75
10/26/2026 20:46 50 148.75
10/26/2026 20:46 50 148.75
10/26/2026 20:46 100 148.75
10/26/2026 20:46 1 148.76
10/26/2026 20:46 1 148.76
10/26/2026 20:46 1 148.76
10/26/2026 20:46 3 148.76
10/26/2026 20:46 1 148.76
10/26/2026 20:46 5 148.76
10/26/2026 20:46 1 148.76
10/26/2026 20:46 1 148.76
10/26/2026 20:46 97 148.76
10/26/2026 20:46 1 148.78
10/26/2026 20:46 3 148.78
10/26/2026 20:45 11 148.73
10/26/2026 20:45 1 148.73
10/26/2026 20:45 4 148.73
10/26/2026 20:45 1 148.75
10/26/2026 20:45 5 148.75
10/26/2026 20:45 1 148.76
10/26/2026 20:45 20 148.77
10/26/2026 20:45 3 148.78
10/26/2026 20:45 10 148.79
10/26/2026 20:45 1 148.79
10/26/2026 20:45 99 148.79
10/26/2026 20:45 4 148.79
10/26/2026 20:45 100 148.79
10/26/2026 20:45 1 148.79
10/26/2026 20:45 1 148.80
10/26/2026 20:45 51 148.805
10/26/2026 20:45 1 148.805
10/26/2026 20:45 50 148.81
10/26/2026 20:45 100 148.81
10/26/2026 20:45 5 148.81
10/26/2026 20:45 100 148.81
10/26/2026 20:45 5 148.81
10/26/2026 20:45 1 148.81
10/26/2026 20:45 1 148.82
10/26/2026 20:45 1 148.85
10/26/2026 20:45 2 148.85
10/26/2026 20:45 1 148.85
10/26/2026 20:45 97 148.85
10/26/2026 20:45 5 148.86
10/26/2026 20:44 190 148.88
10/26/2026 20:44 46 148.88
10/26/2026 20:44 2 148.87
10/26/2026 20:44 98 148.87
10/26/2026 20:44 100 148.87
10/26/2026 20:44 46 148.87
10/26/2026 20:44 100 148.87
10/26/2026 20:44 98 148.86
10/26/2026 20:44 100 148.85
10/26/2026 20:44 100 148.85
10/26/2026 20:44 100 148.84
10/26/2026 20:44 1 148.84
10/26/2026 20:44 100 148.84
10/26/2026 20:44 2 148.84
10/26/2026 20:44 90 148.84
10/26/2026 20:44 1 148.83
10/26/2026 20:44 54 148.83
10/26/2026 20:44 8 148.84
10/26/2026 20:44 36 148.84
10/26/2026 20:44 1 148.84
10/26/2026 20:44 4 148.88
10/26/2026 20:44 4 148.89
10/26/2026 20:44 5 148.90
10/26/2026 20:44 8 148.90
10/26/2026 20:44 20 148.90
10/26/2026 20:44 7 148.91
10/26/2026 20:44 9 148.91
10/26/2026 20:44 1 148.91
10/26/2026 20:44 6 148.91
10/26/2026 20:44 100 148.91
10/26/2026 20:44 100 148.91
10/26/2026 20:44 1 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 2 148.92
10/26/2026 20:44 7 148.92
10/26/2026 20:44 10 148.92
10/26/2026 20:44 2 148.92
10/26/2026 20:44 8 148.92
10/26/2026 20:44 8 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 2 148.92
10/26/2026 20:44 3 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 1 148.92
10/26/2026 20:44 2 148.92
10/26/2026 20:44 102 148.92
10/26/2026 20:44 100 148.92
10/26/2026 20:44 150 148.92
10/26/2026 20:44 2 148.93
10/26/2026 20:44 1 148.93
10/26/2026 20:44 3 148.93
10/26/2026 20:44 5 148.93
10/26/2026 20:44 9 148.93
10/26/2026 20:44 6 148.93
10/26/2026 20:44 7 148.93
10/26/2026 20:44 8 148.93
10/26/2026 20:44 2 148.93
10/26/2026 20:44 8 148.93
10/26/2026 20:44 2 148.93
10/26/2026 20:44 1 148.93
10/26/2026 20:44 1 148.93
10/26/2026 20:44 97 148.93
10/26/2026 20:44 24 148.965
10/26/2026 20:43 1 148.97
10/26/2026 20:43 1 148.97
10/26/2026 20:43 1 148.91
10/26/2026 20:43 100 148.91
10/26/2026 20:42 41 148.955
10/26/2026 20:42 82 148.925
10/26/2026 20:42 100 148.925
10/26/2026 20:42 18 148.92
10/26/2026 20:42 5 148.89
10/26/2026 20:42 66 148.87
10/26/2026 20:42 2 148.88
10/26/2026 20:42 92 148.88
10/26/2026 20:42 8 148.88
10/26/2026 20:42 2 148.83
10/26/2026 20:42 27 148.80
10/26/2026 20:42 17 148.79
10/26/2026 20:42 99 148.79
10/26/2026 20:42 1 148.79
10/26/2026 20:42 100 148.78
10/26/2026 20:42 38 148.77
10/26/2026 20:42 62 148.77
10/26/2026 20:42 100 148.77
10/26/2026 20:42 62 148.76
10/26/2026 20:42 8 148.76
10/26/2026 20:42 62 148.76
10/26/2026 20:42 38 148.76
10/26/2026 20:42 30 148.76
10/26/2026 20:42 100 148.76
10/26/2026 20:42 100 148.75
10/26/2026 20:42 2 148.75
10/26/2026 20:42 100 148.75
10/26/2026 20:41 2 148.71
10/26/2026 20:41 100 148.71
10/26/2026 20:41 1 148.72
10/26/2026 20:41 84 148.69
10/26/2026 20:41 88 148.69
10/26/2026 20:41 200 148.69
10/26/2026 20:41 2 148.69
10/26/2026 20:41 96 148.66
10/26/2026 20:41 100 148.66
10/26/2026 20:41 2 148.66
10/26/2026 20:41 2 148.66
10/26/2026 20:41 24 148.695
10/26/2026 20:41 2 148.67
10/26/2026 20:41 5 148.69
10/26/2026 20:41 2 148.67
10/26/2026 20:41 89 148.72
10/26/2026 20:41 100 148.72
10/26/2026 20:41 1 148.69
10/26/2026 20:41 1 148.69
10/26/2026 20:41 100 148.68
10/26/2026 20:41 3 148.63
10/26/2026 20:41 50 148.64
10/26/2026 20:41 2 148.64
10/26/2026 20:41 1 148.64
10/26/2026 20:41 2 148.64
10/26/2026 20:41 2 148.64
10/26/2026 20:41 20 148.64
10/26/2026 20:41 20 148.64
10/26/2026 20:40 20 148.68
10/26/2026 20:40 5 148.66
10/26/2026 20:40 1 148.66
10/26/2026 20:40 1 148.64
10/26/2026 20:39 1 148.64
10/26/2026 20:39 9 148.64
10/26/2026 20:39 4 148.64
10/26/2026 20:39 25 148.65
10/26/2026 20:39 25 148.65
10/26/2026 20:39 1 148.65
10/26/2026 20:39 49 148.65
10/26/2026 20:39 5 148.65
10/26/2026 20:39 1 148.65
10/26/2026 20:39 33 148.64
10/26/2026 20:39 1 148.64
10/26/2026 20:39 52 148.64
10/26/2026 20:39 1 148.64
10/26/2026 20:39 1 148.65
10/26/2026 20:39 20 148.67
10/26/2026 20:39 1 148.68
10/26/2026 20:39 78 148.68
10/26/2026 20:39 100 148.68
10/26/2026 20:39 100 148.68
10/26/2026 20:39 23 148.68
10/26/2026 20:39 77 148.68
10/26/2026 20:39 6 148.69
10/26/2026 20:39 2 148.69
10/26/2026 20:39 2 148.69
10/26/2026 20:39 20 148.69
10/26/2026 20:39 1 148.69
10/26/2026 20:39 20 148.69
10/26/2026 20:39 1 148.73
10/26/2026 20:39 1 148.73
10/26/2026 20:39 1 148.71
10/26/2026 20:38 94 148.69
10/26/2026 20:38 1 148.69
10/26/2026 20:38 5 148.69
10/26/2026 20:38 1 148.69
10/26/2026 20:38 94 148.69
10/26/2026 20:38 4 148.70
10/26/2026 20:38 2 148.70
10/26/2026 20:37 1 148.72
10/26/2026 20:37 1 148.72
10/26/2026 20:37 1 148.72
10/26/2026 20:37 1 148.72
10/26/2026 20:37 5 148.72
10/26/2026 20:37 95 148.72
10/26/2026 20:37 1 148.73
10/26/2026 20:37 1 148.73
10/26/2026 20:37 2 148.73
10/26/2026 20:37 1 148.73
10/26/2026 20:37 1 148.73
10/26/2026 20:37 50 148.73
10/26/2026 20:36 1 148.75
10/26/2026 20:36 1 148.72
10/26/2026 20:36 100 148.72
10/26/2026 20:36 1 148.75
10/26/2026 20:36 10 148.75
10/26/2026 20:36 18 148.75
10/26/2026 20:36 1 148.76
10/26/2026 20:36 1 148.76
10/26/2026 20:36 1 148.82
10/26/2026 20:36 1 148.80
10/26/2026 20:36 1 148.80
10/26/2026 20:36 100 148.80
10/26/2026 20:36 100 148.865
10/26/2026 20:36 38 148.87
10/26/2026 20:36 38 148.87
10/26/2026 20:36 62 148.87
10/26/2026 20:36 100 148.87
10/26/2026 20:36 4 148.86
10/26/2026 20:36 99 148.85
10/26/2026 20:36 1 148.85
10/26/2026 20:36 100 148.85
10/26/2026 20:36 1 148.84
10/26/2026 20:36 49 148.82
10/26/2026 20:36 1 148.82
10/26/2026 20:35 50 148.82
10/26/2026 20:35 1 148.84
10/26/2026 20:35 10 148.84
10/26/2026 20:35 1 148.84
10/26/2026 20:35 89 148.84
10/26/2026 20:35 11 148.85
10/26/2026 20:35 29 148.87
10/26/2026 20:35 100 148.87
10/26/2026 20:35 1 148.87
10/26/2026 20:35 100 148.87
10/26/2026 20:35 72 148.83
10/26/2026 20:35 2 148.83
10/26/2026 20:35 1 148.87
10/26/2026 20:35 22 148.84
10/26/2026 20:35 5 148.84
10/26/2026 20:35 40 148.85
10/26/2026 20:35 60 148.85
10/26/2026 20:35 3 148.86
10/26/2026 20:35 6 148.86
10/26/2026 20:35 4 148.87
10/26/2026 20:35 6 148.87
10/26/2026 20:35 1 148.87
10/26/2026 20:35 1 148.88
10/26/2026 20:35 27 148.88
10/26/2026 20:35 43 148.88
10/26/2026 20:35 1 148.90
10/26/2026 20:35 100 148.90
10/26/2026 20:35 2 148.92
10/26/2026 20:35 1 148.92
10/26/2026 20:35 8 148.92
10/26/2026 20:35 2 148.92
10/26/2026 20:35 2 148.92
10/26/2026 20:35 8 148.92
10/26/2026 20:35 5 148.92
10/26/2026 20:35 5 148.92
10/26/2026 20:35 1 148.92
10/26/2026 20:34 24 148.94
10/26/2026 20:34 1 148.975
10/26/2026 20:34 29 148.96
10/26/2026 20:34 24 148.95
10/26/2026 20:34 77 148.91
10/26/2026 20:34 8 148.91
10/26/2026 20:34 1 148.91
10/26/2026 20:34 13 148.91
10/26/2026 20:34 1 148.91
10/26/2026 20:34 28 148.97
10/26/2026 20:34 1 148.95
10/26/2026 20:33 100 148.92
10/26/2026 20:33 2 148.93
10/26/2026 20:33 1 148.93
10/26/2026 20:33 1 148.93
10/26/2026 20:33 1 148.93
10/26/2026 20:33 2 148.93
10/26/2026 20:33 1 148.95
10/26/2026 20:33 97 148.95
10/26/2026 20:33 3 148.95
10/26/2026 20:33 80 148.95
10/26/2026 20:33 20 148.95
10/26/2026 20:33 80 148.94
10/26/2026 20:33 20 148.94
10/26/2026 20:33 100 148.94
10/26/2026 20:33 1 148.92
10/26/2026 20:33 100 148.92
10/26/2026 20:32 1 148.88
10/26/2026 20:32 100 148.88
10/26/2026 20:32 1 148.87
10/26/2026 20:32 25 148.87
10/26/2026 20:32 43 148.87
10/26/2026 20:32 100 148.88
10/26/2026 20:32 1 148.88
10/26/2026 20:32 53 148.84
10/26/2026 20:32 24 148.83
10/26/2026 20:31 31 148.85
10/26/2026 20:31 5 148.85
10/26/2026 20:31 5 148.85
10/26/2026 20:31 59 148.85
10/26/2026 20:31 41 148.84
10/26/2026 20:31 100 148.84
10/26/2026 20:31 59 148.84
10/26/2026 20:31 100 148.84
10/26/2026 20:31 100 148.84
10/26/2026 20:31 14 148.84
10/26/2026 20:31 5 148.84
10/26/2026 20:31 1 148.83
10/26/2026 20:31 100 148.83
10/26/2026 20:31 100 148.82
10/26/2026 20:31 1 148.82
10/26/2026 20:31 100 148.82
10/26/2026 20:31 1 148.77
10/26/2026 20:31 1 148.78
10/26/2026 20:31 162 148.76
10/26/2026 20:31 5 148.75
10/26/2026 20:31 100 148.75
10/26/2026 20:31 2 148.75
10/26/2026 20:31 3 148.76
10/26/2026 20:31 2 148.76
10/26/2026 20:31 3 148.76
10/26/2026 20:31 2 148.76
10/26/2026 20:31 99 148.76
10/26/2026 20:31 2 148.79
10/26/2026 20:31 99 148.79
10/26/2026 20:31 1 148.79
10/26/2026 20:31 1 148.76
10/26/2026 20:31 100 148.76
10/26/2026 20:31 1 148.79
10/26/2026 20:31 1 148.79
10/26/2026 20:31 3 148.76
10/26/2026 20:31 1 148.76
10/26/2026 20:31 1 148.76
10/26/2026 20:31 7 148.76
10/26/2026 20:31 6 148.76
10/26/2026 20:31 1 148.76
10/26/2026 20:31 1 148.76
10/26/2026 20:31 1 148.76
10/26/2026 20:31 9 148.76
10/26/2026 20:31 2 148.76
10/26/2026 20:31 100 148.76
10/26/2026 20:31 2 148.77
10/26/2026 20:31 10 148.77
10/26/2026 20:30 29 148.795
10/26/2026 20:30 11 148.77
10/26/2026 20:30 4 148.77
10/26/2026 20:30 1 148.77
10/26/2026 20:30 1 148.77
10/26/2026 20:30 60 148.77
10/26/2026 20:30 20 148.78
10/26/2026 20:30 2 148.78
10/26/2026 20:30 2 148.79
10/26/2026 20:30 2 148.80
10/26/2026 20:30 3 148.81
10/26/2026 20:30 100 148.82
10/26/2026 20:30 100 148.82
10/26/2026 20:30 100 148.82
10/26/2026 20:30 100 148.81
10/26/2026 20:30 99 148.81
10/26/2026 20:30 1 148.81
10/26/2026 20:30 100 148.81
10/26/2026 20:30 10 148.81
10/26/2026 20:30 100 148.81
10/26/2026 20:30 100 148.74
10/26/2026 20:29 8 148.80
10/26/2026 20:29 165 148.80
10/26/2026 20:29 100 148.80
10/26/2026 20:29 65 148.80
10/26/2026 20:29 35 148.80
10/26/2026 20:29 49 148.71
10/26/2026 20:28 1 148.71
10/26/2026 20:28 50 148.71
10/26/2026 20:28 3 148.71
10/26/2026 20:28 12 148.71
10/26/2026 20:28 85 148.71
10/26/2026 20:28 6 148.73
10/26/2026 20:28 190 148.75
10/26/2026 20:28 24 148.74
10/26/2026 20:28 24 148.84
10/26/2026 20:28 20 148.77
10/26/2026 20:28 6 148.78
10/26/2026 20:28 17 148.82
10/26/2026 20:28 7 148.84
10/26/2026 20:28 43 148.84
10/26/2026 20:28 57 148.84
10/26/2026 20:28 50 148.85
10/26/2026 20:28 100 148.85
10/26/2026 20:28 1 148.85
10/26/2026 20:28 1 148.86
10/26/2026 20:28 99 148.86
10/26/2026 20:28 125 148.86
10/26/2026 20:28 1 148.87
10/26/2026 20:28 1 148.87
10/26/2026 20:28 75 148.87
10/26/2026 20:28 8 148.88
10/26/2026 20:28 3 148.88
10/26/2026 20:28 1 148.88
10/26/2026 20:28 10 148.88
10/26/2026 20:28 20 148.88
10/26/2026 20:27 10 148.96
10/26/2026 20:27 7 148.91
10/26/2026 20:27 24 148.93
10/26/2026 20:27 84 148.87
10/26/2026 20:27 16 148.87
10/26/2026 20:27 1 148.86
10/26/2026 20:27 1 148.86
10/26/2026 20:27 25 148.76
10/26/2026 20:27 100 148.75
10/26/2026 20:27 12 148.73
10/26/2026 20:27 1 148.72
10/26/2026 20:26 1 148.66
10/26/2026 20:26 1 148.66
10/26/2026 20:26 7 148.66
10/26/2026 20:26 23 148.66
10/26/2026 20:26 1 148.66
10/26/2026 20:26 99 148.66
10/26/2026 20:26 1 148.67
10/26/2026 20:26 100 148.71
10/26/2026 20:26 1 148.70
10/26/2026 20:26 100 148.70
10/26/2026 20:26 100 148.69
10/26/2026 20:26 100 148.68
10/26/2026 20:26 100 148.68
10/26/2026 20:26 100 148.68
10/26/2026 20:26 100 148.68
10/26/2026 20:26 100 148.67
10/26/2026 20:26 100 148.67
10/26/2026 20:26 100 148.67
10/26/2026 20:26 100 148.67
10/26/2026 20:26 100 148.67
10/26/2026 20:26 42 148.64
10/26/2026 20:26 66 148.66
10/26/2026 20:26 34 148.66
10/26/2026 20:26 66 148.66
10/26/2026 20:26 34 148.66
10/26/2026 20:26 100 148.66
10/26/2026 20:26 89 148.66
10/26/2026 20:26 100 148.66
10/26/2026 20:26 100 148.65
10/26/2026 20:26 93 148.65
10/26/2026 20:26 34 148.65
10/26/2026 20:26 100 148.65
10/26/2026 20:26 1 148.58
10/26/2026 20:26 9 148.58
10/26/2026 20:25 20 148.61
10/26/2026 20:25 25 148.61
10/26/2026 20:25 25 148.61
10/26/2026 20:24 50 148.55
10/26/2026 20:24 50 148.56
10/26/2026 20:24 100 148.58
10/26/2026 20:24 75 148.50
10/26/2026 20:24 25 148.50
10/26/2026 20:24 25 148.505
10/26/2026 20:24 10 148.50
10/26/2026 20:24 1 148.52
10/26/2026 20:24 4 148.52
10/26/2026 20:24 100 148.52
10/26/2026 20:24 20 148.53
10/26/2026 20:24 7 148.54
10/26/2026 20:24 21 148.54
10/26/2026 20:24 100 148.54
10/26/2026 20:24 10 148.55
10/26/2026 20:24 100 148.55
10/26/2026 20:24 100 148.55
10/26/2026 20:24 13 148.56
10/26/2026 20:24 1 148.58
10/26/2026 20:24 25 148.58
10/26/2026 20:24 30 148.58
10/26/2026 20:24 1 148.59
10/26/2026 20:24 4 148.59
10/26/2026 20:24 6 148.59
10/26/2026 20:24 6 148.59
10/26/2026 20:24 4 148.59
10/26/2026 20:24 1 148.59
10/26/2026 20:24 1 148.59
10/26/2026 20:24 1 148.59
10/26/2026 20:24 24 148.61
10/26/2026 20:24 100 148.65
10/26/2026 20:24 100 148.65
10/26/2026 20:24 100 148.64
10/26/2026 20:24 100 148.64
10/26/2026 20:24 1 148.64
10/26/2026 20:24 28 148.64
10/26/2026 20:23 75 148.59
10/26/2026 20:23 10 148.61
10/26/2026 20:22 82 148.53
10/26/2026 20:22 1 148.53
10/26/2026 20:22 4 148.53
10/26/2026 20:22 3 148.53
10/26/2026 20:22 3 148.53
10/26/2026 20:22 4 148.53
10/26/2026 20:22 1 148.53
10/26/2026 20:22 1 148.53
10/26/2026 20:22 100 148.56
10/26/2026 20:21 93 148.55
10/26/2026 20:21 2 148.55
10/26/2026 20:21 1 148.55
10/26/2026 20:21 97 148.55
10/26/2026 20:21 2 148.56
10/26/2026 20:21 1 148.56
10/26/2026 20:21 22 148.56
10/26/2026 20:21 4 148.58
10/26/2026 20:21 2 148.59
10/26/2026 20:21 5 148.60
10/26/2026 20:21 10 148.60
10/26/2026 20:21 100 148.60
10/26/2026 20:21 23 148.61
10/26/2026 20:21 7 148.61
10/26/2026 20:21 1 148.62
10/26/2026 20:21 18 148.62
10/26/2026 20:21 11 148.62
10/26/2026 20:21 1 148.63
10/26/2026 20:21 10 148.63
10/26/2026 20:21 4 148.63
10/26/2026 20:20 10 148.64
10/26/2026 20:20 19 148.64
10/26/2026 20:20 7 148.65
10/26/2026 20:20 1 148.65
10/26/2026 20:20 29 148.65
10/26/2026 20:20 71 148.65
10/26/2026 20:20 10 148.65
10/26/2026 20:20 70 148.66
10/26/2026 20:20 6 148.67
10/26/2026 20:20 1 148.68
10/26/2026 20:20 1 148.68
10/26/2026 20:20 99 148.685
10/26/2026 20:20 1 148.70
10/26/2026 20:20 100 148.71
10/26/2026 20:20 80 148.71
10/26/2026 20:20 20 148.71
10/26/2026 20:20 2 148.71
10/26/2026 20:20 1 148.72
10/26/2026 20:20 1 148.72
10/26/2026 20:20 3 148.72
10/26/2026 20:20 8 148.72
10/26/2026 20:20 42 148.72
10/26/2026 20:20 21 148.75
10/26/2026 20:20 2 148.74
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.71
10/26/2026 20:20 1 148.70
10/26/2026 20:20 12 148.70
10/26/2026 20:20 1 148.69
10/26/2026 20:20 1 148.68
10/26/2026 20:20 1 148.67
10/26/2026 20:20 2 148.64
10/26/2026 20:20 3 148.64
10/26/2026 20:20 1 148.64
10/26/2026 20:20 1 148.64
10/26/2026 20:20 9 148.64
10/26/2026 20:20 100 148.66
10/26/2026 20:20 100 148.66
10/26/2026 20:20 99 148.64
10/26/2026 20:20 1 148.64
10/26/2026 20:20 100 148.65
10/26/2026 20:20 100 148.65
10/26/2026 20:20 100 148.65
10/26/2026 20:19 37 148.61
10/26/2026 20:19 100 148.61
10/26/2026 20:19 5 148.62
10/26/2026 20:19 5 148.62
10/26/2026 20:19 100 148.64
10/26/2026 20:19 100 148.64
10/26/2026 20:19 100 148.63
10/26/2026 20:19 100 148.63
10/26/2026 20:19 100 148.63
10/26/2026 20:19 200 148.62
10/26/2026 20:19 17 148.61
10/26/2026 20:19 55 148.61
10/26/2026 20:19 1 148.61
10/26/2026 20:19 20 148.61
10/26/2026 20:19 1 148.61
10/26/2026 20:19 1 148.61
10/26/2026 20:19 46 148.61
10/26/2026 20:19 18 148.61
10/26/2026 20:18 51 148.57
10/26/2026 20:18 49 148.57
10/26/2026 20:18 43 148.60
10/26/2026 20:18 22 148.59
10/26/2026 20:18 65 148.59
10/26/2026 20:18 13 148.59
10/26/2026 20:18 100 148.59
10/26/2026 20:18 1 148.59
10/26/2026 20:18 9 148.58
10/26/2026 20:18 2 148.58
10/26/2026 20:17 1 148.52
10/26/2026 20:17 100 148.52
10/26/2026 20:17 94 148.53
10/26/2026 20:17 5 148.53
10/26/2026 20:17 1 148.53
10/26/2026 20:17 89 148.55
10/26/2026 20:17 11 148.55
10/26/2026 20:17 18 148.54
10/26/2026 20:17 20 148.505
10/26/2026 20:17 2 148.51
10/26/2026 20:17 98 148.51
10/26/2026 20:16 1 148.46
10/26/2026 20:16 85 148.46
10/26/2026 20:16 7 148.46
10/26/2026 20:16 8 148.47
10/26/2026 20:16 6 148.47
10/26/2026 20:16 1 148.47
10/26/2026 20:16 7 148.47
10/26/2026 20:16 3 148.47
10/26/2026 20:16 20 148.47
10/26/2026 20:16 25 148.47
10/26/2026 20:16 30 148.47
10/26/2026 20:16 25 148.47
10/26/2026 20:16 100 148.47
10/26/2026 20:16 75 148.48
10/26/2026 20:16 25 148.48
10/26/2026 20:15 40 148.52
10/26/2026 20:15 1 148.52
10/26/2026 20:15 1 148.52
10/26/2026 20:15 100 148.52
10/26/2026 20:15 10 148.51
10/26/2026 20:15 100 148.51
10/26/2026 20:15 100 148.50
10/26/2026 20:15 50 148.50
10/26/2026 20:15 100 148.50
10/26/2026 20:15 1 148.50
10/26/2026 20:15 100 148.49
10/26/2026 20:15 100 148.49
10/26/2026 20:15 100 148.49
10/26/2026 20:15 100 148.49
10/26/2026 20:15 28 148.475
10/26/2026 20:15 1 148.46
10/26/2026 20:15 79 148.46
10/26/2026 20:15 7 148.46
10/26/2026 20:15 14 148.46
10/26/2026 20:15 45 148.47
10/26/2026 20:15 54 148.47
10/26/2026 20:15 100 148.47
10/26/2026 20:15 1 148.47
10/26/2026 20:15 99 148.47
10/26/2026 20:15 1 148.47
10/26/2026 20:15 100 148.47
10/26/2026 20:15 100 148.47
10/26/2026 20:15 28 148.46
10/26/2026 20:15 1 148.43
10/26/2026 20:14 32 148.41
10/26/2026 20:14 2 148.41
10/26/2026 20:14 3 148.41
10/26/2026 20:14 100 148.42
10/26/2026 20:14 7 148.43
10/26/2026 20:14 7 148.43
10/26/2026 20:14 3 148.46
10/26/2026 20:14 15 148.46
10/26/2026 20:14 1 148.46
10/26/2026 20:14 84 148.46
10/26/2026 20:14 16 148.46
10/26/2026 20:14 100 148.45
10/26/2026 20:14 1 148.45
10/26/2026 20:14 100 148.45
10/26/2026 20:14 1 148.39
10/26/2026 20:13 1 148.38
10/26/2026 20:13 62 148.38
10/26/2026 20:13 13 148.38
10/26/2026 20:13 2 148.39
10/26/2026 20:13 2 148.39
10/26/2026 20:13 4 148.39
10/26/2026 20:13 1 148.39
10/26/2026 20:13 1 148.39
10/26/2026 20:13 3 148.39
10/26/2026 20:13 3 148.39
10/26/2026 20:13 4 148.39
10/26/2026 20:13 1 148.39
10/26/2026 20:13 1 148.39
10/26/2026 20:13 3 148.39
10/26/2026 20:13 99 148.39
10/26/2026 20:13 1 148.39
10/26/2026 20:12 9 148.37
10/26/2026 20:12 1 148.37
10/26/2026 20:12 7 148.39
10/26/2026 20:12 8 148.39
10/26/2026 20:12 92 148.39
10/26/2026 20:12 6 148.40
10/26/2026 20:12 9 148.40
10/26/2026 20:12 6 148.40
10/26/2026 20:12 10 148.40
10/26/2026 20:12 1 148.43
10/26/2026 20:12 99 148.43
10/26/2026 20:12 1 148.43
10/26/2026 20:12 100 148.43
10/26/2026 20:12 55 148.42
10/26/2026 20:11 45 148.42
10/26/2026 20:11 3 148.44
10/26/2026 20:11 36 148.44
10/26/2026 20:11 40 148.45
10/26/2026 20:11 1 148.44
10/26/2026 20:11 63 148.44
10/26/2026 20:11 100 148.44
10/26/2026 20:11 1 148.44
10/26/2026 20:11 10 148.44
10/26/2026 20:11 40 148.45
10/26/2026 20:11 1 148.45
10/26/2026 20:11 1 148.45
10/26/2026 20:11 27 148.47
10/26/2026 20:10 1 148.46
10/26/2026 20:10 14 148.47
10/26/2026 20:10 100 148.47
10/26/2026 20:10 100 148.48
10/26/2026 20:10 2 148.48
10/26/2026 20:10 29 148.48
10/26/2026 20:10 1 148.48
10/26/2026 20:10 98 148.48
10/26/2026 20:10 2 148.48
10/26/2026 20:10 4 148.49
10/26/2026 20:10 8 148.49
10/26/2026 20:10 10 148.49
10/26/2026 20:10 3 148.49
10/26/2026 20:10 4 148.49
10/26/2026 20:10 10 148.49
10/26/2026 20:10 41 148.49
10/26/2026 20:10 5 148.51
10/26/2026 20:10 24 148.53
10/26/2026 20:09 1 148.53
10/26/2026 20:09 75 148.53
10/26/2026 20:09 4 148.57
10/26/2026 20:09 1 148.57
10/26/2026 20:09 2 148.57
10/26/2026 20:09 79 148.55
10/26/2026 20:09 20 148.55
10/26/2026 20:09 1 148.55
10/26/2026 20:09 100 148.55
10/26/2026 20:09 5 148.54
10/26/2026 20:09 99 148.54
10/26/2026 20:09 1 148.54
10/26/2026 20:09 100 148.54
10/26/2026 20:09 1 148.53
10/26/2026 20:09 4 148.53
10/26/2026 20:08 100 148.51
10/26/2026 20:08 99 148.51
10/26/2026 20:08 1 148.51
10/26/2026 20:08 4 148.51
10/26/2026 20:08 99 148.51
10/26/2026 20:08 100 148.51
10/26/2026 20:08 200 148.49
10/26/2026 20:08 100 148.49
10/26/2026 20:08 60 148.47
10/26/2026 20:08 86 148.48
10/26/2026 20:08 11 148.47
10/26/2026 20:08 13 148.47
10/26/2026 20:08 1 148.47
10/26/2026 20:08 1 148.47
10/26/2026 20:08 87 148.47
10/26/2026 20:08 87 148.47
10/26/2026 20:08 87 148.47
10/26/2026 20:07 2 148.46
10/26/2026 20:07 1 148.46
10/26/2026 20:07 4 148.50
10/26/2026 20:07 1 148.485
10/26/2026 20:07 61 148.50
10/26/2026 20:07 4 148.50
10/26/2026 20:07 3 148.47
10/26/2026 20:04 4 148.505
10/26/2026 20:04 3 148.53
10/26/2026 20:04 99 148.53
10/26/2026 20:04 1 148.53
10/26/2026 20:04 100 148.53
10/26/2026 20:04 100 148.53
10/26/2026 20:04 5 148.52
10/26/2026 20:04 1 148.52
10/26/2026 20:04 3 148.51
10/26/2026 20:04 30 148.51
10/26/2026 20:04 5 148.495
10/26/2026 20:04 3 148.50
10/26/2026 20:03 6 148.47
10/26/2026 20:03 1 148.47
10/26/2026 20:03 1 148.47
10/26/2026 20:03 100 148.47
10/26/2026 20:03 1 148.50
10/26/2026 20:03 100 148.49
10/26/2026 20:03 100 148.48
10/26/2026 20:03 200 148.48
10/26/2026 20:03 9 148.46
10/26/2026 20:03 100 148.44
10/26/2026 20:03 100 148.455
10/26/2026 20:03 100 148.46
10/26/2026 20:03 100 148.46
10/26/2026 20:03 297 148.46
10/26/2026 20:03 3 148.46
10/26/2026 20:03 100 148.47
10/26/2026 20:03 13 148.46
10/26/2026 20:03 1 148.45
10/26/2026 20:03 33 148.45
10/26/2026 20:03 51 148.45
10/26/2026 20:03 16 148.435
10/26/2026 20:03 41 148.45
10/26/2026 20:03 8 148.45
10/26/2026 20:03 100 148.44
10/26/2026 20:03 100 148.44
10/26/2026 20:03 100 148.40
10/26/2026 20:03 100 148.41
10/26/2026 20:03 100 148.39
10/26/2026 20:02 100 148.37
10/26/2026 20:02 100 148.37
10/26/2026 20:02 1 148.37
10/26/2026 20:02 1 148.37
10/26/2026 20:02 83 148.38
10/26/2026 20:01 74 148.40
10/26/2026 20:01 67 148.37
10/26/2026 20:01 6 148.37
10/26/2026 20:01 12 148.37
10/26/2026 20:01 10 148.40
10/26/2026 20:01 1 148.41
10/26/2026 20:01 4 148.42
10/26/2026 20:01 1 148.42
10/26/2026 20:01 95 148.42
10/26/2026 20:01 5 148.42
10/26/2026 20:01 105 148.44
10/26/2026 20:01 25 148.44
10/26/2026 20:01 25 148.44
10/26/2026 20:01 25 148.44
10/26/2026 20:00 20 148.45
10/26/2026 20:00 1 148.45
10/26/2026 20:00 4 148.46
10/26/2026 20:00 1 148.51
10/26/2026 20:00 40 148.49
10/26/2026 20:00 25 148.48
10/26/2026 20:00 25 148.48
10/26/2026 20:00 7 148.50
10/26/2026 20:00 10 148.50
10/26/2026 20:00 100 148.51
10/26/2026 20:00 100 148.52
10/26/2026 20:00 100 148.52
10/26/2026 20:00 100 148.52
10/26/2026 20:00 100 148.52
10/26/2026 19:59 1 148.52
10/26/2026 19:59 16 148.52
10/26/2026 19:59 28 148.52
10/26/2026 19:59 30 148.53
10/26/2026 19:59 1 148.53
10/26/2026 19:59 1 148.56
10/26/2026 19:58 1 148.60
10/26/2026 19:58 35 148.57
10/26/2026 19:58 63 148.57
10/26/2026 19:58 1 148.57
10/26/2026 19:58 33 148.57
10/26/2026 19:58 17 148.57
10/26/2026 19:58 27 148.58
10/26/2026 19:58 1 148.58
10/26/2026 19:58 71 148.58
10/26/2026 19:58 1 148.58
10/26/2026 19:57 3 148.60
10/26/2026 19:57 6 148.60
10/26/2026 19:57 16 148.595
10/26/2026 19:57 6 148.595
10/26/2026 19:57 6 148.59
10/26/2026 19:57 94 148.60
10/26/2026 19:57 6 148.59
10/26/2026 19:57 32 148.57
10/26/2026 19:57 18 148.54
10/26/2026 19:57 99 148.54
10/26/2026 19:57 1 148.54
10/26/2026 19:57 82 148.54
10/26/2026 19:57 100 148.54
10/26/2026 19:57 100 148.52
10/26/2026 19:57 1 148.52
10/26/2026 19:57 27 148.47
10/26/2026 19:57 7 148.47
10/26/2026 19:57 7 148.48
10/26/2026 19:57 100 148.48
10/26/2026 19:57 13 148.50
10/26/2026 19:57 1 148.50
10/26/2026 19:57 100 148.50
10/26/2026 19:57 1 148.51
10/26/2026 19:57 26 148.51
10/26/2026 19:57 1 148.535
10/26/2026 19:57 1 148.51
10/26/2026 19:57 73 148.51
10/26/2026 19:55 10 148.57
10/26/2026 19:55 100 148.56
10/26/2026 19:55 100 148.56
10/26/2026 19:55 100 148.55
10/26/2026 19:55 100 148.55
10/26/2026 19:54 5 148.51
10/26/2026 19:54 100 148.51
10/26/2026 19:54 76 148.51
10/26/2026 19:54 6 148.51
10/26/2026 19:54 100 148.51
10/26/2026 19:54 313 148.52
10/26/2026 19:54 100 148.52
10/26/2026 19:54 20 148.53
10/26/2026 19:54 100 148.57
10/26/2026 19:54 68 148.57
10/26/2026 19:54 32 148.57
10/26/2026 19:54 57 148.57
10/26/2026 19:54 100 148.56
10/26/2026 19:54 32 148.57
10/26/2026 19:54 11 148.57
10/26/2026 19:54 100 148.53
10/26/2026 19:54 100 148.53
10/26/2026 19:54 100 148.53
10/26/2026 19:54 1 148.53
10/26/2026 19:53 100 148.51
10/26/2026 19:53 8 148.51
10/26/2026 19:53 1 148.51
10/26/2026 19:53 1 148.51
10/26/2026 19:53 90 148.51
10/26/2026 19:53 10 148.51
10/26/2026 19:53 200 148.48
10/26/2026 19:53 20 148.44
10/26/2026 19:53 1 148.45
10/26/2026 19:52 50 148.44
10/26/2026 19:50 1 148.43
10/26/2026 19:50 86 148.43
10/26/2026 19:49 20 148.45
10/26/2026 19:49 100 148.48
10/26/2026 19:49 4 148.48
10/26/2026 19:49 50 148.45
10/26/2026 19:49 4 148.45
10/26/2026 19:49 100 148.43
10/26/2026 19:49 1 148.43
10/26/2026 19:49 100 148.43
10/26/2026 19:49 100 148.42
10/26/2026 19:49 1 148.42
10/26/2026 19:49 100 148.42
10/26/2026 19:49 1 148.42
10/26/2026 19:49 100 148.40
10/26/2026 19:49 11 148.40
10/26/2026 19:49 54 148.39
10/26/2026 19:48 1 148.38
10/26/2026 19:48 100 148.38
10/26/2026 19:48 60 148.36
10/26/2026 19:48 100 148.35
10/26/2026 19:47 10 148.33
10/26/2026 19:47 87 148.34
10/26/2026 19:47 100 148.34
10/26/2026 19:47 90 148.33
10/26/2026 19:47 90 148.33
10/26/2026 19:46 100 148.23
10/26/2026 19:46 1 148.27
10/26/2026 19:46 100 148.27
10/26/2026 19:46 33 148.29
10/26/2026 19:46 67 148.29
10/26/2026 19:46 100 148.30
10/26/2026 19:46 100 148.30
10/26/2026 19:46 100 148.29
10/26/2026 19:46 100 148.29
10/26/2026 19:46 100 148.29
10/26/2026 19:46 100 148.29
10/26/2026 19:46 100 148.28
10/26/2026 19:46 100 148.28
10/26/2026 19:46 100 148.28
10/26/2026 19:46 88 148.25
10/26/2026 19:46 1 148.25
10/26/2026 19:46 100 148.25
10/26/2026 19:46 11 148.25
10/26/2026 19:46 99 148.25
10/26/2026 19:46 1 148.25
10/26/2026 19:46 10 148.25
10/26/2026 19:46 100 148.25
10/26/2026 19:46 100 148.25
10/26/2026 19:46 13 148.25
10/26/2026 19:44 100 148.285
10/26/2026 19:43 100 148.29
10/26/2026 19:43 100 148.29
10/26/2026 19:43 78 148.29
10/26/2026 19:42 22 148.29
10/26/2026 19:42 78 148.29
10/26/2026 19:42 100 148.30
10/26/2026 19:42 95 148.34
10/26/2026 19:42 100 148.32
10/26/2026 19:42 100 148.31
10/26/2026 19:42 27 148.29
10/26/2026 19:42 100 148.28
10/26/2026 19:42 80 148.28
10/26/2026 19:42 20 148.28
10/26/2026 19:42 2 148.25
10/26/2026 19:42 15 148.25
10/26/2026 19:42 7 148.25
10/26/2026 19:42 4 148.25
10/26/2026 19:42 1 148.25
10/26/2026 19:42 17 148.24
10/26/2026 19:42 29 148.24
10/26/2026 19:42 25 148.24
10/26/2026 19:42 29 148.24
10/26/2026 19:42 10 148.18
10/26/2026 19:42 10 148.18
10/26/2026 19:42 100 148.19
10/26/2026 19:42 14 148.19
10/26/2026 19:42 40 148.19
10/26/2026 19:42 5 148.20
10/26/2026 19:42 106 148.21
10/26/2026 19:42 100 148.21
10/26/2026 19:42 1 148.21
10/26/2026 19:42 93 148.21
10/26/2026 19:41 1 148.20
10/26/2026 19:41 94 148.20
10/26/2026 19:41 2 148.20
10/26/2026 19:41 1 148.20
10/26/2026 19:41 9 148.24
10/26/2026 19:41 5 148.21
10/26/2026 19:40 9 148.20
10/26/2026 19:40 7 148.21
10/26/2026 19:40 100 148.22
10/26/2026 19:40 100 148.22
10/26/2026 19:40 9 148.23
10/26/2026 19:40 8 148.23
10/26/2026 19:40 8 148.23
10/26/2026 19:40 6 148.23
10/26/2026 19:40 1 148.23
10/26/2026 19:40 1 148.23
10/26/2026 19:39 11 148.27
10/26/2026 19:39 100 148.27
10/26/2026 19:38 3 148.25
10/26/2026 19:38 11 148.25
10/26/2026 19:38 1 148.26
10/26/2026 19:38 5 148.27
10/26/2026 19:38 6 148.27
10/26/2026 19:38 5 148.28
10/26/2026 19:38 100 148.28
10/26/2026 19:38 7 148.28
10/26/2026 19:38 100 148.28
10/26/2026 19:38 14 148.28
10/26/2026 19:38 100 148.29
10/26/2026 19:38 100 148.29
10/26/2026 19:38 5 148.30
10/26/2026 19:38 2 148.30
10/26/2026 19:38 5 148.30
10/26/2026 19:37 6 148.30
10/26/2026 19:37 52 148.30
10/26/2026 19:37 42 148.30
10/26/2026 19:37 8 148.30
10/26/2026 19:37 16 148.30
10/26/2026 19:37 1 148.30
10/26/2026 19:37 1 148.30
10/26/2026 19:37 82 148.30
10/26/2026 19:36 20 148.37
10/26/2026 19:36 82 148.40
10/26/2026 19:35 58 148.31
10/26/2026 19:35 42 148.31
10/26/2026 19:35 10 148.335
10/26/2026 19:35 5 148.34
10/26/2026 19:35 20 148.36
10/26/2026 19:35 100 148.39
10/26/2026 19:35 100 148.39
10/26/2026 19:35 1 148.34
10/26/2026 19:35 4 148.30
10/26/2026 19:35 1 148.31
10/26/2026 19:34 1 148.32
10/26/2026 19:34 32 148.32
10/26/2026 19:33 4 148.33
10/26/2026 19:33 1 148.30
10/26/2026 19:33 2 148.30
10/26/2026 19:32 8 148.28
10/26/2026 19:32 2 148.28
10/26/2026 19:32 3 148.27
10/26/2026 19:32 28 148.26
10/26/2026 19:32 1 148.26
10/26/2026 19:32 1 148.26
10/26/2026 19:32 1 148.26
10/26/2026 19:32 1 148.29
10/26/2026 19:32 10 148.30
10/26/2026 19:32 100 148.31
10/26/2026 19:32 5 148.31
10/26/2026 19:32 2 148.32
10/26/2026 19:32 5 148.35
10/26/2026 19:32 7 148.35
10/26/2026 19:32 7 148.35
10/26/2026 19:32 100 148.36
10/26/2026 19:32 40 148.37
10/26/2026 19:32 3 148.38
10/26/2026 19:30 7 148.42
10/26/2026 19:30 100 148.42
10/26/2026 19:30 95 148.41
10/26/2026 19:30 100 148.42
10/26/2026 19:30 21 148.40
10/26/2026 19:30 100 148.41
10/26/2026 19:30 100 148.41
10/26/2026 19:30 100 148.41
10/26/2026 19:30 100 148.41
10/26/2026 19:30 100 148.40
10/26/2026 19:30 1 148.40
10/26/2026 19:30 200 148.38
10/26/2026 19:30 2 148.38
10/26/2026 19:30 2 148.38
10/26/2026 19:30 100 148.38
10/26/2026 19:30 11 148.38
10/26/2026 19:30 100 148.37
10/26/2026 19:29 3 148.30
10/26/2026 19:29 2 148.30
10/26/2026 19:27 7 148.27
10/26/2026 19:27 100 148.28
10/26/2026 19:27 20 148.33
10/26/2026 19:27 6 148.35
10/26/2026 19:27 6 148.35
10/26/2026 19:27 82 148.35
10/26/2026 19:27 100 148.35
10/26/2026 19:27 18 148.35
10/26/2026 19:27 100 148.34
10/26/2026 19:27 89 148.34
10/26/2026 19:27 99 148.34
10/26/2026 19:27 1 148.34
10/26/2026 19:27 68 148.33
10/26/2026 19:27 165 148.30
10/26/2026 19:27 25 148.30
10/26/2026 19:26 20 148.25
10/26/2026 19:26 1 148.26
10/26/2026 19:26 10 148.26
10/26/2026 19:25 20 148.24
10/26/2026 19:24 24 148.27
10/26/2026 19:24 100 148.26
10/26/2026 19:24 100 148.26
10/26/2026 19:24 67 148.26
10/26/2026 19:24 33 148.26
10/26/2026 19:24 100 148.26
10/26/2026 19:24 85 148.26
10/26/2026 19:24 15 148.26
10/26/2026 19:24 18 148.26
10/26/2026 19:24 100 148.26
10/26/2026 19:24 100 148.25
10/26/2026 19:24 27 148.25
10/26/2026 19:24 100 148.19
10/26/2026 19:24 100 148.20
10/26/2026 19:24 100 148.23
10/26/2026 19:24 100 148.22
10/26/2026 19:24 15 148.22
10/26/2026 19:24 25 148.22
10/26/2026 19:24 39 148.22
10/26/2026 19:24 100 148.22
10/26/2026 19:24 20 148.18
10/26/2026 19:24 20 148.18
10/26/2026 19:24 3 148.14
10/26/2026 19:23 20 148.18
10/26/2026 19:23 1 148.21
10/26/2026 19:23 1 148.21
10/26/2026 19:23 3 148.21
10/26/2026 19:23 3 148.21
10/26/2026 19:23 100 148.21
10/26/2026 19:23 100 148.19
10/26/2026 19:23 1 148.19
10/26/2026 19:23 18 148.19
10/26/2026 19:23 100 148.18
10/26/2026 19:23 100 148.18
10/26/2026 19:23 100 148.18
10/26/2026 19:23 100 148.18
10/26/2026 19:23 100 148.18
10/26/2026 19:23 90 148.16
10/26/2026 19:23 10 148.16
10/26/2026 19:23 84 148.13
10/26/2026 19:23 1 148.10
10/26/2026 19:23 91 148.13
10/26/2026 19:23 9 148.13
10/26/2026 19:23 43 148.13
10/26/2026 19:23 1 148.13
10/26/2026 19:23 1 148.13
10/26/2026 19:23 55 148.13
10/26/2026 19:23 20 148.13
10/26/2026 19:23 6 148.13
10/26/2026 19:21 100 148.15
10/26/2026 19:21 79 148.15
10/26/2026 19:21 21 148.15
10/26/2026 19:21 22 148.16
10/26/2026 19:21 20 148.17
10/26/2026 19:21 3 148.19
10/26/2026 19:21 10 148.21
10/26/2026 19:21 4 148.23
10/26/2026 19:21 5 148.22
10/26/2026 19:21 5 148.22
10/26/2026 19:21 1 148.21
10/26/2026 19:20 4 148.25
10/26/2026 19:20 4 148.24
10/26/2026 19:20 25 148.23
10/26/2026 19:20 4 148.23
10/26/2026 19:20 1 148.20
10/26/2026 19:20 20 148.21
10/26/2026 19:20 18 148.21
10/26/2026 19:20 100 148.21
10/26/2026 19:20 14 148.22
10/26/2026 19:20 20 148.24
10/26/2026 19:20 1 148.24
10/26/2026 19:20 47 148.24
10/26/2026 19:18 10 148.26
10/26/2026 19:18 10 148.26
10/26/2026 19:17 100 148.29
10/26/2026 19:17 1 148.28
10/26/2026 19:17 4 148.28
10/26/2026 19:17 3 148.28
10/26/2026 19:17 47 148.23
10/26/2026 19:17 62 148.24
10/26/2026 19:17 38 148.24
10/26/2026 19:17 1 148.25
10/26/2026 19:17 100 148.25
10/26/2026 19:17 100 148.25
10/26/2026 19:16 1 148.25
10/26/2026 19:16 159 148.26
10/26/2026 19:16 41 148.26
10/26/2026 19:16 1 148.27
10/26/2026 19:16 2 148.27
10/26/2026 19:16 1 148.27
10/26/2026 19:16 100 148.27
10/26/2026 19:16 208 148.29
10/26/2026 19:16 40 148.31
10/26/2026 19:16 10 148.30
10/26/2026 19:16 190 148.30
10/26/2026 19:16 7 148.30
10/26/2026 19:16 1 148.31
10/26/2026 19:16 100 148.31
10/26/2026 19:16 1 148.32
10/26/2026 19:16 1 148.32
10/26/2026 19:16 22 148.32
10/26/2026 19:16 14 148.29
10/26/2026 19:16 100 148.28
10/26/2026 19:16 4 148.25
10/26/2026 19:16 100 148.26
10/26/2026 19:16 100 148.26
10/26/2026 19:16 100 148.26
10/26/2026 19:16 4 148.25
10/26/2026 19:16 100 148.25
10/26/2026 19:16 10 148.25
10/26/2026 19:16 4 148.25
10/26/2026 19:16 3 148.24
10/26/2026 19:16 2 148.24
10/26/2026 19:15 100 148.20
10/26/2026 19:15 1 148.19
10/26/2026 19:15 100 148.19
10/26/2026 19:15 1 148.20
10/26/2026 19:15 47 148.20
10/26/2026 19:14 32 148.20
10/26/2026 19:14 20 148.20
10/26/2026 19:14 1 148.20
10/26/2026 19:14 9 148.21
10/26/2026 19:14 5 148.21
10/26/2026 19:13 1 148.23
10/26/2026 19:12 1 148.25
10/26/2026 19:12 20 148.25
10/26/2026 19:12 4 148.25
10/26/2026 19:12 16 148.26
10/26/2026 19:12 1 148.26
10/26/2026 19:12 3 148.26
10/26/2026 19:12 100 148.26
10/26/2026 19:12 1 148.27
10/26/2026 19:12 67 148.27
10/26/2026 19:12 1 148.28
10/26/2026 19:12 10 148.28
10/26/2026 19:11 33 148.27
10/26/2026 19:11 10 148.28
10/26/2026 19:11 20 148.32
10/26/2026 19:11 10 148.34
10/26/2026 19:11 10 148.34
10/26/2026 19:11 10 148.34
10/26/2026 19:11 10 148.34
10/26/2026 19:11 10 148.34
10/26/2026 19:11 1 148.34
10/26/2026 19:11 10 148.34
10/26/2026 19:11 10 148.33
10/26/2026 19:11 1 148.29
10/26/2026 19:10 1 148.31
10/26/2026 19:09 45 148.37
10/26/2026 19:09 55 148.37
10/26/2026 19:09 19 148.38
10/26/2026 19:09 5 148.38
10/26/2026 19:09 20 148.40
10/26/2026 19:09 100 148.40
10/26/2026 19:09 1 148.41
10/26/2026 19:09 500 148.41
10/26/2026 19:09 3 148.41
10/26/2026 19:09 2 148.41
10/26/2026 19:09 15 148.415
10/26/2026 19:09 14 148.42
10/26/2026 19:09 1 148.42
10/26/2026 19:09 70 148.42
10/26/2026 19:09 15 148.415
10/26/2026 19:09 85 148.415
10/26/2026 19:08 85 148.39
10/26/2026 19:08 2 148.39
10/26/2026 19:08 81 148.40
10/26/2026 19:08 19 148.40
10/26/2026 19:08 87 148.36
10/26/2026 19:08 4 148.31
10/26/2026 19:08 4 148.32
10/26/2026 19:08 1 148.31
10/26/2026 19:08 31 148.32
10/26/2026 19:08 9 148.32
10/26/2026 19:08 100 148.34
10/26/2026 19:08 100 148.36
10/26/2026 19:08 53 148.37
10/26/2026 19:08 1 148.39
10/26/2026 19:08 128 148.39
10/26/2026 19:08 72 148.39
10/26/2026 19:08 7 148.39
10/26/2026 19:08 4 148.39
10/26/2026 19:08 17 148.39
10/26/2026 19:08 1 148.39
10/26/2026 19:08 21 148.40
10/26/2026 19:08 7 148.40
10/26/2026 19:08 20 148.40
10/26/2026 19:08 21 148.40
10/26/2026 19:08 1 148.40
10/26/2026 19:08 99 148.40
10/26/2026 19:08 1 148.40
10/26/2026 19:08 1 148.41
10/26/2026 19:08 1 148.41
10/26/2026 19:08 80 148.41
10/26/2026 19:08 20 148.42
10/26/2026 19:07 1 148.41
10/26/2026 19:06 100 148.43
10/26/2026 19:06 1 148.42
10/26/2026 19:06 18 148.42
10/26/2026 19:06 81 148.42
10/26/2026 19:06 1 148.42
10/26/2026 19:06 100 148.42
10/26/2026 19:05 1 148.44
10/26/2026 19:05 23 148.42
10/26/2026 19:04 100 148.50
10/26/2026 19:04 100 148.46
10/26/2026 19:03 99 148.41
10/26/2026 19:02 100 148.45
10/26/2026 19:02 6 148.47
10/26/2026 19:02 1 148.47
10/26/2026 19:02 1 148.48
10/26/2026 19:02 100 148.48
10/26/2026 19:01 38 148.52
10/26/2026 19:01 1 148.54
10/26/2026 19:01 42 148.56
10/26/2026 19:01 3 148.53
10/26/2026 19:01 10 148.53
10/26/2026 19:01 1 148.51
10/26/2026 19:01 76 148.51
10/26/2026 19:01 24 148.51
10/26/2026 19:01 21 148.53
10/26/2026 19:01 50 148.53
10/26/2026 19:01 1 148.54
10/26/2026 19:01 100 148.54
10/26/2026 19:01 100 148.54
10/26/2026 18:57 100 148.49
10/26/2026 18:56 100 148.49
10/26/2026 18:56 23 148.55
10/26/2026 18:56 3 148.56
10/26/2026 18:56 1 148.56
10/26/2026 18:56 100 148.56
10/26/2026 18:56 100 148.57
10/26/2026 18:56 1 148.57
10/26/2026 18:56 1 148.57
10/26/2026 18:56 100 148.57
10/26/2026 18:56 1 148.58
10/26/2026 18:55 100 148.65
10/26/2026 18:55 100 148.65
10/26/2026 18:55 12 148.65
10/26/2026 18:55 125 148.62
10/26/2026 18:55 25 148.62
10/26/2026 18:55 25 148.62
10/26/2026 18:55 25 148.62
10/26/2026 18:55 100 148.60
10/26/2026 18:55 96 148.59
10/26/2026 18:55 100 148.58
10/26/2026 18:55 100 148.58
10/26/2026 18:55 100 148.57
10/26/2026 18:55 100 148.57
10/26/2026 18:55 10 148.57
10/26/2026 18:55 11 148.57
10/26/2026 18:55 100 148.54
10/26/2026 18:55 99 148.53
10/26/2026 18:55 1 148.53
10/26/2026 18:55 100 148.53
10/26/2026 18:55 63 148.52
10/26/2026 18:55 37 148.52
10/26/2026 18:55 100 148.52
10/26/2026 18:54 79 148.41
10/26/2026 18:54 2 148.42
10/26/2026 18:52 100 148.46
10/26/2026 18:51 1 148.47
10/26/2026 18:51 100 148.47
10/26/2026 18:51 100 148.47
10/26/2026 18:51 91 148.50
10/26/2026 18:51 9 148.50
10/26/2026 18:51 1 148.50
10/26/2026 18:51 190 148.49
10/26/2026 18:51 100 148.49
10/26/2026 18:51 100 148.49
10/26/2026 18:51 100 148.49
10/26/2026 18:51 100 148.48
10/26/2026 18:51 4 148.48
10/26/2026 18:51 1 148.48
10/26/2026 18:51 95 148.48
10/26/2026 18:51 1 148.45
10/26/2026 18:51 100 148.41
10/26/2026 18:51 200 148.41
10/26/2026 18:51 29 148.40
10/26/2026 18:51 1 148.40
10/26/2026 18:51 70 148.40
10/26/2026 18:51 100 148.39
10/26/2026 18:50 1 148.35
10/26/2026 18:50 16 148.38
10/26/2026 18:50 16 148.38
10/26/2026 18:50 61 148.36
10/26/2026 18:50 39 148.36
10/26/2026 18:50 1 148.36
10/26/2026 18:50 2 148.36
10/26/2026 18:50 5 148.37
10/26/2026 18:50 10 148.37
10/26/2026 18:50 1 148.37
10/26/2026 18:50 11 148.37
10/26/2026 18:49 1 148.37
10/26/2026 18:49 89 148.37
10/26/2026 18:48 1 148.37
10/26/2026 18:48 97 148.37
10/26/2026 18:48 2 148.38
10/26/2026 18:48 9 148.38
10/26/2026 18:48 24 148.38
10/26/2026 18:48 4 148.39
10/26/2026 18:48 4 148.39
10/26/2026 18:48 5 148.40
10/26/2026 18:48 2 148.40
10/26/2026 18:48 7 148.40
10/26/2026 18:48 12 148.40
10/26/2026 18:48 5 148.41
10/26/2026 18:48 100 148.41
10/26/2026 18:48 7 148.42
10/26/2026 18:48 91 148.42
10/26/2026 18:48 7 148.43
10/26/2026 18:48 1 148.44
10/26/2026 18:48 100 148.44
10/26/2026 18:47 1 148.43
10/26/2026 18:47 100 148.43
10/26/2026 18:47 1 148.46
10/26/2026 18:47 100 148.475
10/26/2026 18:46 55 148.52
10/26/2026 18:45 1 148.46
10/26/2026 18:45 1 148.47
10/26/2026 18:44 100 148.45
10/26/2026 18:44 100 148.465
10/26/2026 18:44 18 148.51
10/26/2026 18:44 22 148.51
10/26/2026 18:44 18 148.51
10/26/2026 18:44 26 148.51
10/26/2026 18:44 28 148.51
10/26/2026 18:44 15 148.50
10/26/2026 18:44 100 148.48
10/26/2026 18:44 80 148.44
10/26/2026 18:44 20 148.44
10/26/2026 18:44 76 148.46
10/26/2026 18:44 15 148.46
10/26/2026 18:44 9 148.46
10/26/2026 18:44 1 148.46
10/26/2026 18:44 2 148.47
10/26/2026 18:44 1 148.47
10/26/2026 18:44 100 148.47
10/26/2026 18:44 4 148.49
10/26/2026 18:44 48 148.49
10/26/2026 18:44 5 148.51
10/26/2026 18:44 1 148.51
10/26/2026 18:44 1 148.52
10/26/2026 18:44 2 148.52
10/26/2026 18:43 100 148.565
10/26/2026 18:43 1 148.52
10/26/2026 18:43 97 148.52
10/26/2026 18:43 1 148.52
10/26/2026 18:43 100 148.52
10/26/2026 18:43 1 148.53
10/26/2026 18:42 1 148.51
10/26/2026 18:42 40 148.51
10/26/2026 18:42 100 148.51
10/26/2026 18:41 102 148.52
10/26/2026 18:41 3 148.56
10/26/2026 18:40 7 148.59
10/26/2026 18:40 93 148.59
10/26/2026 18:40 7 148.59
10/26/2026 18:40 1 148.60
10/26/2026 18:40 4 148.60
10/26/2026 18:40 1 148.60
10/26/2026 18:40 7 148.60
10/26/2026 18:40 100 148.60
10/26/2026 18:40 27 148.60
10/26/2026 18:40 10 148.61
10/26/2026 18:40 3 148.60
10/26/2026 18:40 70 148.60
10/26/2026 18:40 1 148.61
10/26/2026 18:40 43 148.61
10/26/2026 18:40 1 148.61
10/26/2026 18:40 1 148.61
10/26/2026 18:40 1 148.61
10/26/2026 18:40 95 148.61
10/26/2026 18:39 4 148.61
10/26/2026 18:39 1 148.61
10/26/2026 18:39 200 148.61
10/26/2026 18:39 2 148.62
10/26/2026 18:39 1 148.62
10/26/2026 18:39 8 148.63
10/26/2026 18:39 4 148.64
10/26/2026 18:39 6 148.64
10/26/2026 18:39 6 148.65
10/26/2026 18:39 13 148.68
10/26/2026 18:39 100 148.65
10/26/2026 18:39 45 148.67
10/26/2026 18:39 100 148.68
10/26/2026 18:39 12 148.68
10/26/2026 18:39 1 148.69
10/26/2026 18:39 1 148.69
10/26/2026 18:39 98 148.69
10/26/2026 18:38 1 148.72
10/26/2026 18:37 100 148.71
10/26/2026 18:37 100 148.71
10/26/2026 18:37 100 148.77
10/26/2026 18:37 100 148.77
10/26/2026 18:37 10 148.76
10/26/2026 18:37 190 148.74
10/26/2026 18:37 89 148.755
10/26/2026 18:37 26 148.76
10/26/2026 18:37 1 148.76
10/26/2026 18:37 73 148.76
10/26/2026 18:37 100 148.76
10/26/2026 18:37 87 148.73
10/26/2026 18:37 89 148.73
10/26/2026 18:37 12 148.70
10/26/2026 18:37 11 148.685
10/26/2026 18:37 1 148.69
10/26/2026 18:36 3 148.71
10/26/2026 18:36 100 148.72
10/26/2026 18:36 4 148.73
10/26/2026 18:36 5 148.73
10/26/2026 18:36 100 148.74
10/26/2026 18:36 17 148.75
10/26/2026 18:35 100 148.76
10/26/2026 18:35 7 148.78
10/26/2026 18:35 1 148.78
10/26/2026 18:35 1 148.78
10/26/2026 18:35 11 148.78
10/26/2026 18:35 89 148.78
10/26/2026 18:35 100 148.76
10/26/2026 18:35 16 148.76
10/26/2026 18:35 45 148.76
10/26/2026 18:35 6 148.77
10/26/2026 18:35 77 148.77
10/26/2026 18:35 1 148.77
10/26/2026 18:35 94 148.77
10/26/2026 18:35 22 148.77
10/26/2026 18:35 7 148.77
10/26/2026 18:35 9 148.77
10/26/2026 18:35 1 148.79
10/26/2026 18:35 100 148.80
10/26/2026 18:33 1 148.79
10/26/2026 18:33 85 148.79
10/26/2026 18:33 1 148.80
10/26/2026 18:31 2 148.78
10/26/2026 18:31 5 148.79
10/26/2026 18:31 25 148.81
10/26/2026 18:31 13 148.81
10/26/2026 18:31 1 148.81
10/26/2026 18:30 1 148.86
10/26/2026 18:30 100 148.86
10/26/2026 18:30 1 148.85
10/26/2026 18:30 100 148.85
10/26/2026 18:30 12 148.86
10/26/2026 18:30 1 148.87
10/26/2026 18:30 1 148.87
10/26/2026 18:30 100 148.87
10/26/2026 18:30 2 148.88
10/26/2026 18:30 1 148.88
10/26/2026 18:30 35 148.88
10/26/2026 18:30 1 148.88
10/26/2026 18:30 6 148.89
10/26/2026 18:30 1 148.91
10/26/2026 18:30 1 148.91
10/26/2026 18:30 16 148.91
10/26/2026 18:29 14 148.91
10/26/2026 18:29 16 148.93
10/26/2026 18:29 1 148.96
10/26/2026 18:29 100 148.96
10/26/2026 18:29 46 148.96
10/26/2026 18:29 8 148.96
10/26/2026 18:29 2 149.015
10/26/2026 18:28 97 148.97
10/26/2026 18:28 32 148.97
10/26/2026 18:28 23 148.97
10/26/2026 18:28 5 148.97
10/26/2026 18:28 7 148.97
10/26/2026 18:28 100 148.97
10/26/2026 18:28 10 148.99
10/26/2026 18:28 100 149.00
10/26/2026 18:28 2 149.01
10/26/2026 18:28 5 149.01
10/26/2026 18:27 1 149.01
10/26/2026 18:27 100 149.01
10/26/2026 18:27 40 149.01
10/26/2026 18:25 25 149.06
10/26/2026 18:25 100 149.06
10/26/2026 18:25 100 149.06
10/26/2026 18:25 63 149.04
10/26/2026 18:25 1 149.04
10/26/2026 18:25 36 149.04
10/26/2026 18:25 30 149.04
10/26/2026 18:25 34 149.04
10/26/2026 18:25 10 149.06
10/26/2026 18:24 13 149.08
10/26/2026 18:23 100 149.04
10/26/2026 18:23 1 149.03
10/26/2026 18:23 96 149.03
10/26/2026 18:22 3 149.07
10/26/2026 18:22 1 149.07
10/26/2026 18:22 3 149.07
10/26/2026 18:22 8 149.12
10/26/2026 18:22 12 149.10
10/26/2026 18:21 100 149.075
10/26/2026 18:20 3 149.02
10/26/2026 18:18 100 149.03
10/26/2026 18:16 10 149.02
10/26/2026 18:15 100 148.97
10/26/2026 18:15 100 148.95
10/26/2026 18:15 1 148.95
10/26/2026 18:14 16 148.93
10/26/2026 18:14 14 148.93
10/26/2026 18:14 37 148.93
10/26/2026 18:14 1 148.93
10/26/2026 18:14 11 148.93
10/26/2026 18:14 60 148.91
10/26/2026 18:14 19 148.91
10/26/2026 18:14 1 148.91
10/26/2026 18:14 80 148.91
10/26/2026 18:14 20 148.91
10/26/2026 18:13 100 148.87
10/26/2026 18:13 100 148.89
10/26/2026 18:13 100 148.89
10/26/2026 18:13 88 148.88
10/26/2026 18:13 11 148.88
10/26/2026 18:13 1 148.88
10/26/2026 18:13 10 148.88
10/26/2026 18:13 100 148.88
10/26/2026 18:12 1 148.81
10/26/2026 18:12 75 148.81
10/26/2026 18:12 25 148.82
10/26/2026 18:12 100 148.82
10/26/2026 18:11 100 148.84
10/26/2026 18:11 100 148.84
10/26/2026 18:11 10 148.84
10/26/2026 18:11 190 148.84
10/26/2026 18:11 100 148.80
10/26/2026 18:11 49 148.84
10/26/2026 18:11 100 148.87
10/26/2026 18:11 100 148.87
10/26/2026 18:11 100 148.87
10/26/2026 18:11 100 148.86
10/26/2026 18:11 100 148.86
10/26/2026 18:11 100 148.86
10/26/2026 18:09 100 148.81
10/26/2026 18:09 78 148.84
10/26/2026 18:09 93 148.84
10/26/2026 18:09 22 148.84
10/26/2026 18:09 78 148.84
10/26/2026 18:09 2 148.79
10/26/2026 18:07 1 148.775
10/26/2026 18:06 8 148.79
10/26/2026 18:06 73 148.82
10/26/2026 18:06 12 148.83
10/26/2026 18:06 17 148.83
10/26/2026 18:06 48 148.84
10/26/2026 18:06 11 148.84
10/26/2026 18:06 4 148.84
10/26/2026 18:06 1 148.84
10/26/2026 18:06 41 148.84
10/26/2026 18:05 13 148.86
10/26/2026 18:05 7 148.86
10/26/2026 18:05 5 148.87
10/26/2026 18:05 16 148.87
10/26/2026 18:05 1 148.87
10/26/2026 18:05 25 148.87
10/26/2026 18:05 5 148.88
10/26/2026 18:05 100 148.88
10/26/2026 18:05 5 148.89
10/26/2026 18:05 1 148.90
10/26/2026 18:05 10 148.90
10/26/2026 18:05 5 148.97
10/26/2026 18:04 9 148.87
10/26/2026 18:04 5 148.87
10/26/2026 18:04 1 148.87
10/26/2026 18:04 94 148.87
10/26/2026 18:04 6 148.87
10/26/2026 18:02 1 148.87
10/26/2026 18:02 93 148.87
10/26/2026 18:01 20 148.91
10/26/2026 18:01 100 148.92
10/26/2026 18:01 1 148.92
10/26/2026 18:01 100 148.92
10/26/2026 18:01 1 148.93
10/26/2026 17:59 3 148.96
10/26/2026 17:59 1 148.90
10/26/2026 17:59 16 148.90
10/26/2026 17:59 15 148.90
10/26/2026 17:59 1 148.90
10/26/2026 17:59 84 148.90
10/26/2026 17:58 5 148.96
10/26/2026 17:58 1 148.90
10/26/2026 17:58 4 148.90
10/26/2026 17:58 1 148.90
10/26/2026 17:57 1 148.91
10/26/2026 17:56 20 148.91
10/26/2026 17:56 4 148.91
10/26/2026 17:56 96 148.91
10/26/2026 17:56 1 148.92
10/26/2026 17:56 1 148.98
10/26/2026 17:56 1 148.98
10/26/2026 17:55 99 148.91
10/26/2026 17:55 1 148.91
10/26/2026 17:55 100 148.92
10/26/2026 17:54 17 148.98
10/26/2026 17:54 21 148.98
10/26/2026 17:54 100 148.97
10/26/2026 17:54 88 148.89
10/26/2026 17:54 11 148.90
10/26/2026 17:54 1 148.93
10/26/2026 17:54 63 148.87
10/26/2026 17:54 37 148.93
10/26/2026 17:54 85 148.97
10/26/2026 17:54 14 148.97
10/26/2026 17:54 84 148.97
10/26/2026 17:54 1 148.97
10/26/2026 17:54 1 148.97
10/26/2026 17:54 1 148.97
10/26/2026 17:54 20 148.94
10/26/2026 17:54 10 148.94
10/26/2026 17:53 46 148.87
10/26/2026 17:53 100 148.88
10/26/2026 17:53 100 148.91
10/26/2026 17:53 3 148.94
10/26/2026 17:53 40 148.94
10/26/2026 17:53 100 148.95
10/26/2026 17:52 2 148.91
10/26/2026 17:52 10 148.95
10/26/2026 17:52 8 148.95
10/26/2026 17:52 94 148.98
10/26/2026 17:52 6 148.98
10/26/2026 17:52 1 148.99
10/26/2026 17:52 1 148.99
10/26/2026 17:52 3 149.00
10/26/2026 17:51 100 149.02
10/26/2026 17:51 14 149.03
10/26/2026 17:51 100 149.03
10/26/2026 17:50 100 149.04
10/26/2026 17:50 12 149.07
10/26/2026 17:50 1 149.07
10/26/2026 17:49 80 149.04
10/26/2026 17:49 1 149.04
10/26/2026 17:49 1 149.05
10/26/2026 17:49 51 149.05
10/26/2026 17:49 1 149.05
10/26/2026 17:49 50 149.06
10/26/2026 17:49 100 149.06
10/26/2026 17:49 1 149.07
10/26/2026 17:49 30 149.07
10/26/2026 17:49 100 149.07
10/26/2026 17:49 25 149.07
10/26/2026 17:49 100 149.07
10/26/2026 17:48 100 149.10
10/26/2026 17:48 100 149.09
10/26/2026 17:48 1 149.11
10/26/2026 17:48 39 149.12
10/26/2026 17:48 5 149.15
10/26/2026 17:48 27 149.15
10/26/2026 17:48 100 149.15
10/26/2026 17:48 100 149.16
10/26/2026 17:48 1 149.16
10/26/2026 17:48 21 149.16
10/26/2026 17:48 1 149.16
10/26/2026 17:48 78 149.16
10/26/2026 17:47 100 149.16
10/26/2026 17:47 100 149.19
10/26/2026 17:47 1 149.20
10/26/2026 17:47 50 149.21
10/26/2026 17:47 100 149.22
10/26/2026 17:46 100 149.26
10/26/2026 17:46 100 149.26
10/26/2026 17:46 100 149.26
10/26/2026 17:46 100 149.25
10/26/2026 17:46 2 149.25
10/26/2026 17:46 90 149.25
10/26/2026 17:46 10 149.25
10/26/2026 17:46 100 149.24
10/26/2026 17:46 100 149.22
10/26/2026 17:46 100 149.22
10/26/2026 17:46 100 149.16
10/26/2026 17:45 1 149.08
10/26/2026 17:45 1 149.08
10/26/2026 17:45 2 149.08
10/26/2026 17:45 32 149.10
10/26/2026 17:45 2 149.11
10/26/2026 17:45 1 149.12
10/26/2026 17:45 100 149.14
10/26/2026 17:45 7 149.15
10/26/2026 17:45 23 149.15
10/26/2026 17:45 100 149.15
10/26/2026 17:45 13 149.15
10/26/2026 17:45 2 149.15
10/26/2026 17:45 1 149.18
10/26/2026 17:45 100 149.22
10/26/2026 17:45 94 149.23
10/26/2026 17:45 100 149.24
10/26/2026 17:45 100 149.24
10/26/2026 17:45 100 149.24
10/26/2026 17:45 100 149.23
10/26/2026 17:45 100 149.23
10/26/2026 17:45 100 149.23
10/26/2026 17:45 100 149.19
10/26/2026 17:45 100 149.19
10/26/2026 17:45 60 149.19
10/26/2026 17:44 1 149.18
10/26/2026 17:44 41 149.18
10/26/2026 17:44 7 149.18
10/26/2026 17:44 7 149.18
10/26/2026 17:44 100 149.20
10/26/2026 17:44 34 149.23
10/26/2026 17:44 1 149.23
10/26/2026 17:44 165 149.23
10/26/2026 17:44 100 149.24
10/26/2026 17:44 100 149.24
10/26/2026 17:43 10 149.26
10/26/2026 17:43 190 149.26
10/26/2026 17:43 100 149.24
10/26/2026 17:42 55 149.22
10/26/2026 17:42 45 149.22
10/26/2026 17:42 80 149.22
10/26/2026 17:42 20 149.24
10/26/2026 17:42 99 149.29
10/26/2026 17:42 1 149.29
10/26/2026 17:42 100 149.29
10/26/2026 17:42 37 149.29
10/26/2026 17:42 30 149.28
10/26/2026 17:42 1 149.28
10/26/2026 17:42 69 149.28
10/26/2026 17:42 100 149.27
10/26/2026 17:41 100 149.19
10/26/2026 17:41 99 149.26
10/26/2026 17:40 1 149.18
10/26/2026 17:40 1 149.19
10/26/2026 17:39 1 149.20
10/26/2026 17:39 20 149.24
10/26/2026 17:39 22 149.26
10/26/2026 17:39 21 149.26
10/26/2026 17:39 1 149.26
10/26/2026 17:38 7 149.21
10/26/2026 17:38 74 149.23
10/26/2026 17:38 26 149.23
10/26/2026 17:38 74 149.23
10/26/2026 17:38 100 149.23
10/26/2026 17:38 100 149.23
10/26/2026 17:38 100 149.23
10/26/2026 17:38 100 149.23
10/26/2026 17:38 100 149.19
10/26/2026 17:38 125 149.19
10/26/2026 17:38 4 149.19
10/26/2026 17:38 100 149.20
10/26/2026 17:38 50 149.21
10/26/2026 17:38 100 149.22
10/26/2026 17:38 200 149.22
10/26/2026 17:38 89 149.22
10/26/2026 17:38 200 149.21
10/26/2026 17:38 1 149.19
10/26/2026 17:38 3 149.15
10/26/2026 17:37 100 149.21
10/26/2026 17:37 99 149.21
10/26/2026 17:37 99 149.21
10/26/2026 17:37 1 149.21
10/26/2026 17:37 8 149.21
10/26/2026 17:37 92 149.21
10/26/2026 17:37 100 149.21
10/26/2026 17:36 16 149.10
10/26/2026 17:36 2 149.11
10/26/2026 17:36 1 149.11
10/26/2026 17:36 114 149.11
10/26/2026 17:36 60 149.11
10/26/2026 17:36 27 149.11
10/26/2026 17:36 100 149.12
10/26/2026 17:36 3 149.13
10/26/2026 17:36 100 149.13
10/26/2026 17:36 99 149.14
10/26/2026 17:36 1 149.14
10/26/2026 17:36 20 149.15
10/26/2026 17:36 100 149.15
10/26/2026 17:36 3 149.16
10/26/2026 17:36 100 149.16
10/26/2026 17:35 3 149.19
10/26/2026 17:35 100 149.19
10/26/2026 17:35 290 149.15
10/26/2026 17:35 1 149.14
10/26/2026 17:35 1 149.14
10/26/2026 17:35 100 149.14
10/26/2026 17:34 9 149.17
10/26/2026 17:33 3 149.20
10/26/2026 17:33 100 149.20
10/26/2026 17:32 73 149.18
10/26/2026 17:32 93 149.19
10/26/2026 17:32 8 149.20
10/26/2026 17:32 100 149.20
10/26/2026 17:32 100 149.21
10/26/2026 17:32 100 149.21
10/26/2026 17:30 43 149.22
10/26/2026 17:29 3 149.22
10/26/2026 17:29 12 149.22
10/26/2026 17:29 1 149.25
10/26/2026 17:29 19 149.25
10/26/2026 17:29 14 149.25
10/26/2026 17:27 12 149.23
10/26/2026 17:27 1 149.23
10/26/2026 17:27 3 149.24
10/26/2026 17:27 100 149.24
10/26/2026 17:26 99 149.28
10/26/2026 17:26 1 149.28
10/26/2026 17:26 7 149.29
10/26/2026 17:26 83 149.29
10/26/2026 17:26 10 149.29
10/26/2026 17:25 100 149.28
10/26/2026 17:25 1 149.28
10/26/2026 17:25 78 149.28
10/26/2026 17:25 22 149.28
10/26/2026 17:25 99 149.33
10/26/2026 17:25 1 149.32
10/26/2026 17:25 100 149.315
10/26/2026 17:25 100 149.315
10/26/2026 17:24 192 149.35
10/26/2026 17:24 93 149.35
10/26/2026 17:24 99 149.35
10/26/2026 17:24 1 149.35
10/26/2026 17:24 92 149.35
10/26/2026 17:24 100 149.35
10/26/2026 17:22 100 149.24
10/26/2026 17:22 100 149.28
10/26/2026 17:22 100 149.28
10/26/2026 17:22 100 149.27
10/26/2026 17:22 99 149.27
10/26/2026 17:22 1 149.27
10/26/2026 17:22 1 149.27
10/26/2026 17:22 100 149.27
10/26/2026 17:22 99 149.26
10/26/2026 17:22 201 149.26
10/26/2026 17:21 6 149.23
10/26/2026 17:21 1 149.24
10/26/2026 17:21 100 149.24
10/26/2026 17:21 66 149.26
10/26/2026 17:21 1 149.32
10/26/2026 17:21 1 149.32
10/26/2026 17:20 50 149.361
10/26/2026 17:20 1 149.39
10/26/2026 17:20 28 149.41
10/26/2026 17:20 6 149.41
10/26/2026 17:20 74 149.42
10/26/2026 17:20 100 149.43
10/26/2026 17:19 1 149.421
10/26/2026 17:19 14 149.44
10/26/2026 17:19 1 149.44
10/26/2026 17:19 100 149.45
10/26/2026 17:19 105 149.48
10/26/2026 17:18 5 149.46
10/26/2026 17:18 12 149.51
10/26/2026 17:18 151 149.52
10/26/2026 17:18 7 149.52
10/26/2026 17:18 100 149.53
10/26/2026 17:18 100 149.53
10/26/2026 17:18 100 149.53
10/26/2026 17:18 24 149.54
10/26/2026 17:18 1 149.55
10/26/2026 17:18 100 149.64
10/26/2026 17:17 47 149.67
10/26/2026 17:17 5 149.67
10/26/2026 17:15 2 149.55
10/26/2026 17:15 200 149.60
10/26/2026 17:15 30 149.64
10/26/2026 17:15 3 149.64
10/26/2026 17:14 1 149.64
10/26/2026 17:14 6 149.65
10/26/2026 17:14 6 149.66
10/26/2026 17:14 6 149.67
10/26/2026 17:14 80 149.71
10/26/2026 17:13 1 149.72
10/26/2026 17:13 97 149.72
10/26/2026 17:13 20 149.71
10/26/2026 17:13 23 149.72
10/26/2026 17:12 5 149.77
10/26/2026 17:12 100 149.70
10/26/2026 17:11 100 149.71
10/26/2026 17:11 1 149.70
10/26/2026 17:11 99 149.70
10/26/2026 17:10 100 149.71
10/26/2026 17:10 100 149.72
10/26/2026 17:10 1 149.73
10/26/2026 17:10 3 149.74
10/26/2026 17:10 1 149.74
10/26/2026 17:10 1 149.74
10/26/2026 17:09 61 149.76
10/26/2026 17:09 100 149.80
10/26/2026 17:09 20 149.81
10/26/2026 17:09 80 149.81
10/26/2026 17:09 20 149.81
10/26/2026 17:09 31 149.81
10/26/2026 17:09 42 149.84
10/26/2026 17:09 100 149.86
10/26/2026 17:08 2 149.91
10/26/2026 17:07 100 149.89
10/26/2026 17:06 56 149.86
10/26/2026 17:06 10 149.86
10/26/2026 17:06 2 149.99
10/26/2026 17:06 100 149.90
10/26/2026 17:06 114 149.90
10/26/2026 17:06 100 149.90
10/26/2026 17:06 23 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 1 149.85
10/26/2026 17:06 25 149.85
10/26/2026 17:06 1 149.85
10/26/2026 17:06 1 149.85
10/26/2026 17:05 40 149.81
10/26/2026 17:04 1 149.72
10/26/2026 17:04 100 149.81
10/26/2026 17:04 4 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 19 149.78
10/26/2026 17:04 81 149.78
10/26/2026 17:04 100 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 3 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 2 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 4 149.78
10/26/2026 17:04 100 149.78
10/26/2026 17:04 2 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 40 149.78
10/26/2026 17:04 1 149.78
10/26/2026 17:04 7 149.74
10/26/2026 17:04 73 149.74
10/26/2026 17:04 100 149.74
10/26/2026 17:04 20 149.74
10/26/2026 17:04 22 149.72
10/26/2026 17:04 67 149.71
10/26/2026 17:04 33 149.71
10/26/2026 17:04 39 149.71
10/26/2026 17:04 61 149.71
10/26/2026 17:04 100 149.71
10/26/2026 17:04 100 149.70
10/26/2026 17:04 33 149.70
10/26/2026 17:04 100 149.69
10/26/2026 17:04 100 149.69
10/26/2026 17:04 11 149.68
10/26/2026 17:04 89 149.68
10/26/2026 17:04 100 149.68
10/26/2026 17:04 88 149.68
10/26/2026 17:04 10 149.68
10/26/2026 17:04 91 149.68
10/26/2026 17:03 100 149.61
10/26/2026 17:03 100 149.55
10/26/2026 17:02 2 149.53
10/26/2026 17:01 7 149.55
10/26/2026 17:01 100 149.59
10/26/2026 17:01 100 149.61
10/26/2026 17:01 28 149.61
10/26/2026 17:01 1 149.62
10/26/2026 17:01 1 149.62
10/26/2026 17:00 3 149.60
10/26/2026 17:00 1 149.60
10/26/2026 17:00 1 149.60
10/26/2026 17:00 1 149.60
10/26/2026 17:00 1 149.60
10/26/2026 17:00 33 149.63
10/26/2026 17:00 1 149.64
10/26/2026 17:00 9 149.64
10/26/2026 17:00 21 149.64
10/26/2026 17:00 3 149.64
10/26/2026 17:00 33 149.64
10/26/2026 17:00 8 149.64
10/26/2026 17:00 4 149.64
10/26/2026 17:00 1 149.64
10/26/2026 17:00 20 149.64
10/26/2026 17:00 100 149.64
10/26/2026 17:00 100 149.66
10/26/2026 17:00 20 149.67
10/26/2026 17:00 100 149.67
10/26/2026 17:00 2 149.68
10/26/2026 17:00 100 149.68
10/26/2026 16:59 9 149.69
10/26/2026 16:59 36 149.69
10/26/2026 16:59 8 149.69
10/26/2026 16:59 1 149.69
10/26/2026 16:59 91 149.69
10/26/2026 16:58 24 149.68
10/26/2026 16:58 74 149.70
10/26/2026 16:58 26 149.70
10/26/2026 16:57 1 149.66
10/26/2026 16:57 1 149.72
10/26/2026 16:57 5 149.75
10/26/2026 16:57 5 149.75
10/26/2026 16:57 6 149.75
10/26/2026 16:57 94 149.75
10/26/2026 16:57 5 149.76
10/26/2026 16:57 77 149.77
10/26/2026 16:57 100 149.77
10/26/2026 16:57 50 149.77
10/26/2026 16:55 6 149.76
10/26/2026 16:55 100 149.82
10/26/2026 16:55 30 149.76
10/26/2026 16:54 100 149.84
10/26/2026 16:54 1 149.83
10/26/2026 16:54 24 149.80
10/26/2026 16:54 26 149.80
10/26/2026 16:54 6 149.80
10/26/2026 16:52 1 149.70
10/26/2026 16:52 100 149.70
10/26/2026 16:52 4 149.71
10/26/2026 16:52 100 149.73
10/26/2026 16:50 1 149.70
10/26/2026 16:50 99 149.70
10/26/2026 16:50 1 149.70
10/26/2026 16:49 54 149.72
10/26/2026 16:49 46 149.73
10/26/2026 16:49 54 149.73
10/26/2026 16:49 46 149.74
10/26/2026 16:49 100 149.79
10/26/2026 16:49 100 149.79
10/26/2026 16:49 100 149.79
10/26/2026 16:49 100 149.79
10/26/2026 16:49 88 149.79
10/26/2026 16:49 12 149.79
10/26/2026 16:49 100 149.78
10/26/2026 16:49 100 149.78
10/26/2026 16:49 24 149.76
10/26/2026 16:49 3 149.76
10/26/2026 16:49 100 149.74
10/26/2026 16:49 1 149.73
10/26/2026 16:49 6 149.73
10/26/2026 16:49 2 149.73
10/26/2026 16:49 100 149.72
10/26/2026 16:49 50 149.72
10/26/2026 16:49 100 149.72
10/26/2026 16:49 100 149.72
10/26/2026 16:49 1 149.72
10/26/2026 16:49 89 149.72
10/26/2026 16:49 100 149.66
10/26/2026 16:49 100 149.60
10/26/2026 16:49 28 149.63
10/26/2026 16:49 1 149.65
10/26/2026 16:49 20 149.65
10/26/2026 16:49 95 149.65
10/26/2026 16:49 5 149.65
10/26/2026 16:48 1 149.66
10/26/2026 16:48 100 149.66
10/26/2026 16:48 10 149.71
10/26/2026 16:48 1 149.71
10/26/2026 16:48 1 149.68
10/26/2026 16:48 1 149.68
10/26/2026 16:48 1 149.68
10/26/2026 16:48 1 149.69
10/26/2026 16:48 11 149.69
10/26/2026 16:48 498 149.69
10/26/2026 16:48 1 149.70
10/26/2026 16:48 100 149.70
10/26/2026 16:47 1 149.70
10/26/2026 16:47 6 149.70
10/26/2026 16:47 1 149.70
10/26/2026 16:46 6 149.70
10/26/2026 16:46 2 149.78
10/26/2026 16:45 6 149.72
10/26/2026 16:44 100 149.72
10/26/2026 16:44 1 149.73
10/26/2026 16:44 8 149.74
10/26/2026 16:44 5 149.75
10/26/2026 16:44 3 149.75
10/26/2026 16:44 3 149.75
10/26/2026 16:44 26 149.76
10/26/2026 16:42 56 149.80
10/26/2026 16:42 1 149.80
10/26/2026 16:42 1 149.81
10/26/2026 16:42 100 149.81
10/26/2026 16:42 1 149.82
10/26/2026 16:42 100 149.82
10/26/2026 16:41 9 149.82
10/26/2026 16:41 1 149.82
10/26/2026 16:41 61 149.84
10/26/2026 16:41 100 149.86
10/26/2026 16:41 26 149.84
10/26/2026 16:41 13 149.84
10/26/2026 16:41 1 149.84
10/26/2026 16:41 1 149.84
10/26/2026 16:41 94 149.85
10/26/2026 16:41 4 149.89
10/26/2026 16:41 1 149.89
10/26/2026 16:41 1 149.85
10/26/2026 16:41 100 149.85
10/26/2026 16:41 30 149.86
10/26/2026 16:41 100 149.88
10/26/2026 16:41 100 149.88
10/26/2026 16:41 100 149.86
10/26/2026 16:41 100 149.86
10/26/2026 16:41 100 149.86
10/26/2026 16:41 1 149.84
10/26/2026 16:40 25 149.82
10/26/2026 16:40 1 149.82
10/26/2026 16:40 2 149.84
10/26/2026 16:40 14 149.82
10/26/2026 16:40 11 149.82
10/26/2026 16:40 1 149.85
10/26/2026 16:40 2 149.85
10/26/2026 16:40 89 149.81
10/26/2026 16:40 11 149.81
10/26/2026 16:40 89 149.81
10/26/2026 16:40 10 149.81
10/26/2026 16:40 100 149.81
10/26/2026 16:40 1 149.81
10/26/2026 16:39 99 149.70
10/26/2026 16:39 1 149.70
10/26/2026 16:39 1 149.71
10/26/2026 16:39 99 149.71
10/26/2026 16:39 1 149.71
10/26/2026 16:38 30 149.71
10/26/2026 16:38 4 149.72
10/26/2026 16:38 3 149.70
10/26/2026 16:38 1 149.70
10/26/2026 16:38 46 149.70
10/26/2026 16:38 22 149.70
10/26/2026 16:38 100 149.75
10/26/2026 16:38 27 149.76
10/26/2026 16:38 68 149.76
10/26/2026 16:37 87 149.79
10/26/2026 16:37 100 149.79
10/26/2026 16:37 1 149.81
10/26/2026 16:37 99 149.81
10/26/2026 16:36 1 149.81
10/26/2026 16:36 3 149.81
10/26/2026 16:36 1 149.81
10/26/2026 16:35 4 149.81
10/26/2026 16:34 3 149.80
10/26/2026 16:33 20 149.80
10/26/2026 16:33 3 149.83
10/26/2026 16:33 20 149.86
10/26/2026 16:33 1 149.81
10/26/2026 16:33 2 149.81
10/26/2026 16:33 3 149.81
10/26/2026 16:33 3 149.82
10/26/2026 16:33 1 149.84
10/26/2026 16:31 158 149.74
10/26/2026 16:31 3 149.75
10/26/2026 16:31 100 149.75
10/26/2026 16:31 96 149.75
10/26/2026 16:31 4 149.75
10/26/2026 16:31 33 149.75
10/26/2026 16:31 290 149.75
10/26/2026 16:31 10 149.76
10/26/2026 16:31 1 149.76
10/26/2026 16:31 86 149.76
10/26/2026 16:31 3 149.76
10/26/2026 16:31 1 149.75
10/26/2026 16:31 176 149.75
10/26/2026 16:31 100 149.76
10/26/2026 16:31 125 149.76
10/26/2026 16:31 100 149.78
10/26/2026 16:31 1 149.80
10/26/2026 16:30 13 149.82
10/26/2026 16:30 100 149.83
10/26/2026 16:30 96 149.91
10/26/2026 16:30 4 149.91
10/26/2026 16:30 1 149.93
10/26/2026 16:30 100 149.93
10/26/2026 16:29 1 150.06
10/26/2026 16:29 95 149.90
10/26/2026 16:29 16 149.89
10/26/2026 16:28 11 149.94
10/26/2026 16:27 6 149.92
10/26/2026 16:27 6 149.86
10/26/2026 16:27 80 149.90
10/26/2026 16:27 100 149.92
10/26/2026 16:27 1 149.92
10/26/2026 16:27 1 149.89
10/26/2026 16:27 100 149.88
10/26/2026 16:27 1 149.90
10/26/2026 16:27 100 149.90
10/26/2026 16:27 100 149.93
10/26/2026 16:27 50 149.98
10/26/2026 16:27 1 149.98
10/26/2026 16:27 99 149.98
10/26/2026 16:27 1 149.98
10/26/2026 16:27 40 150.005
10/26/2026 16:27 100 150.02
10/26/2026 16:27 100 150.03
10/26/2026 16:27 99 150.03
10/26/2026 16:27 1 150.03
10/26/2026 16:27 99 150.03
10/26/2026 16:27 1 150.03
10/26/2026 16:27 100 150.03
10/26/2026 16:27 100 150.005
10/26/2026 16:26 99 149.85
10/26/2026 16:26 1 149.86
10/26/2026 16:26 100 149.90
10/26/2026 16:26 1 149.95
10/26/2026 16:26 100 149.96
10/26/2026 16:26 7 149.96
10/26/2026 16:26 42 149.96
10/26/2026 16:26 58 149.96
10/26/2026 16:26 1 149.95
10/26/2026 16:26 100 149.93
10/26/2026 16:26 200 149.93
10/26/2026 16:26 43 149.93
10/26/2026 16:26 100 149.93
10/26/2026 16:26 85 149.93
10/26/2026 16:26 16 149.92
10/26/2026 16:25 100 149.79
10/26/2026 16:25 100 149.82
10/26/2026 16:25 100 149.85
10/26/2026 16:25 199 149.87
10/26/2026 16:25 1 149.87
10/26/2026 16:25 72 149.87
10/26/2026 16:25 13 149.87
10/26/2026 16:25 10 149.87
10/26/2026 16:25 18 149.85
10/26/2026 16:25 5 149.86
10/26/2026 16:25 1 149.86
10/26/2026 16:25 1 149.87
10/26/2026 16:25 100 149.87
10/26/2026 16:25 1 149.88
10/26/2026 16:25 100 149.88
10/26/2026 16:23 1 149.96
10/26/2026 16:23 24 149.98
10/26/2026 16:22 100 150.00
10/26/2026 16:22 24 150.00
10/26/2026 16:22 12 150.00
10/26/2026 16:22 1 150.00
10/26/2026 16:22 1 150.00
10/26/2026 16:22 1 150.00
10/26/2026 16:22 44 150.00
10/26/2026 16:22 1 150.00
10/26/2026 16:22 1 150.00
10/26/2026 16:22 15 150.00
10/26/2026 16:21 11 150.05
10/26/2026 16:21 51 150.02
10/26/2026 16:21 40 150.02
10/26/2026 16:21 1 150.02
10/26/2026 16:21 8 150.02
10/26/2026 16:21 80 150.03
10/26/2026 16:21 2 150.04
10/26/2026 16:21 1 150.12
10/26/2026 16:21 1 150.12
10/26/2026 16:21 5 150.12
10/26/2026 16:21 1 150.12
10/26/2026 16:21 18 150.14
10/26/2026 16:21 60 150.14
10/26/2026 16:21 12 150.15
10/26/2026 16:21 1 150.15
10/26/2026 16:21 100 150.15
10/26/2026 16:21 98 150.16
10/26/2026 16:21 1 150.17
10/26/2026 16:20 1 150.17
10/26/2026 16:20 24 150.22
10/26/2026 16:19 3 150.25
10/26/2026 16:19 75 150.25
10/26/2026 16:19 25 150.25
10/26/2026 16:19 22 150.26
10/26/2026 16:19 1 150.26
10/26/2026 16:19 1 150.27
10/26/2026 16:19 100 150.27
10/26/2026 16:19 1 150.27
10/26/2026 16:19 1 150.27
10/26/2026 16:19 98 150.27
10/26/2026 16:19 10 150.27
10/26/2026 16:19 1 150.27
10/26/2026 16:18 1 150.31
10/26/2026 16:18 1 150.32
10/26/2026 16:17 100 150.37
10/26/2026 16:17 200 150.38
10/26/2026 16:17 100 150.38
10/26/2026 16:17 1 150.39
10/26/2026 16:17 72 150.41
10/26/2026 16:17 2 150.42
10/26/2026 16:17 26 150.42
10/26/2026 16:17 100 150.46
10/26/2026 16:17 100 150.47
10/26/2026 16:17 200 150.48
10/26/2026 16:16 22 150.525
10/26/2026 16:16 78 150.525
10/26/2026 16:16 22 150.525
10/26/2026 16:16 10 150.52
10/26/2026 16:16 100 150.55
10/26/2026 16:16 100 150.55
10/26/2026 16:16 92 150.52
10/26/2026 16:16 10 150.48
10/26/2026 16:16 100 150.51
10/26/2026 16:16 100 150.54
10/26/2026 16:16 100 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 100 150.52
10/26/2026 16:16 99 150.50
10/26/2026 16:16 1 150.50
10/26/2026 16:16 99 150.50
10/26/2026 16:16 100 150.50
10/26/2026 16:16 30 150.49
10/26/2026 16:16 100 150.49
10/26/2026 16:16 100 150.49
10/26/2026 16:16 100 150.49
10/26/2026 16:14 100 150.38
10/26/2026 16:14 9 150.38
10/26/2026 16:14 8 150.38
10/26/2026 16:14 1 150.47
10/26/2026 16:13 100 150.39
10/26/2026 16:12 9 150.30
10/26/2026 16:12 7 150.30
10/26/2026 16:12 3 150.36
10/26/2026 16:12 3 150.36
10/26/2026 16:12 20 150.36
10/26/2026 16:12 25 150.28
10/26/2026 16:12 100 150.32
10/26/2026 16:12 77 150.32
10/26/2026 16:12 78 150.32
10/26/2026 16:12 79 150.32
10/26/2026 16:12 25 150.32
10/26/2026 16:12 75 150.32
10/26/2026 16:12 6 150.33
10/26/2026 16:11 10 150.44
10/26/2026 16:11 100 150.43
10/26/2026 16:10 50 150.32
10/26/2026 16:10 100 150.32
10/26/2026 16:10 78 150.33
10/26/2026 16:10 1 150.33
10/26/2026 16:10 81 150.33
10/26/2026 16:09 17 150.33
10/26/2026 16:09 99 150.33
10/26/2026 16:08 31 150.31
10/26/2026 16:08 2 150.32
10/26/2026 16:08 1 150.35
10/26/2026 16:07 27 150.31
10/26/2026 16:07 100 150.32
10/26/2026 16:05 12 150.32
10/26/2026 16:05 14 150.32
10/26/2026 16:05 1 150.40
10/26/2026 16:05 100 150.40
10/26/2026 16:05 1 150.41
10/26/2026 16:05 81 150.41
10/26/2026 16:05 78 150.41
10/26/2026 16:05 100 150.41
10/26/2026 16:04 98 150.42
10/26/2026 16:04 20 150.475
10/26/2026 16:04 20 150.44
10/26/2026 16:04 100 150.44
10/26/2026 16:04 1 150.44
10/26/2026 16:04 80 150.44
10/26/2026 16:04 79 150.44
10/26/2026 16:03 60 150.45
10/26/2026 16:03 100 150.45
10/26/2026 16:03 100 150.45
10/26/2026 16:03 97 150.46
10/26/2026 16:03 3 150.48
10/26/2026 16:03 100 150.51
10/26/2026 16:03 100 150.51
10/26/2026 16:03 100 150.51
10/26/2026 16:03 100 150.51
10/26/2026 16:03 100 150.51
10/26/2026 16:03 1 150.50
10/26/2026 16:03 25 150.50
10/26/2026 16:03 200 150.45
10/26/2026 16:03 100 150.44
10/26/2026 16:03 12 150.40
10/26/2026 16:03 100 150.41
10/26/2026 16:03 23 150.43
10/26/2026 16:03 100 150.43
10/26/2026 16:03 18 150.41
10/26/2026 16:02 100 150.37
10/26/2026 16:02 100 150.38
10/26/2026 16:02 1 150.38
10/26/2026 16:02 99 150.38
10/26/2026 16:02 100 150.38
10/26/2026 16:02 100 150.38
10/26/2026 16:02 100 150.38
10/26/2026 16:02 31 150.37
10/26/2026 16:02 69 150.37
10/26/2026 16:02 75 150.32
10/26/2026 16:02 25 150.30
10/26/2026 16:02 25 150.30
10/26/2026 16:02 25 150.30
10/26/2026 16:02 2 150.27
10/26/2026 16:02 100 150.31
10/26/2026 16:02 7 150.30
10/26/2026 16:02 16 150.29
10/26/2026 16:01 86 150.24
10/26/2026 16:01 93 150.23
10/26/2026 16:01 100 150.23
10/26/2026 16:01 40 150.22
10/26/2026 16:01 200 150.22
10/26/2026 16:01 34 150.04
10/26/2026 16:01 5 150.04
10/26/2026 16:01 38 150.105
10/26/2026 16:00 1 150.03
10/26/2026 16:00 1 150.03
10/26/2026 16:00 1 150.05
10/26/2026 16:00 1 150.08
10/26/2026 16:00 78 150.10
10/26/2026 16:00 100 150.10
10/26/2026 16:00 3 150.11
10/26/2026 16:00 100 150.11
10/26/2026 16:00 79 150.11
10/26/2026 16:00 78 150.11
10/26/2026 16:00 22 150.11
10/26/2026 16:00 3 150.13
10/26/2026 16:00 5 150.17
10/26/2026 16:00 1 150.18
10/26/2026 16:00 1 150.18
10/26/2026 16:00 4 150.18
10/26/2026 16:00 76 150.19
10/26/2026 16:00 76 150.19
10/26/2026 16:00 81 150.19
10/26/2026 16:00 9 150.20
10/26/2026 16:00 7 150.20
10/26/2026 16:00 71 150.20
10/26/2026 15:59 99 150.33
10/26/2026 15:59 1 150.33
10/26/2026 15:59 29 150.20
10/26/2026 15:59 1 150.21
10/26/2026 15:59 57 150.23
10/26/2026 15:59 34 150.23
10/26/2026 15:59 7 150.24
10/26/2026 15:59 1 150.24
10/26/2026 15:59 1 150.24
10/26/2026 15:59 2 150.24
10/26/2026 15:59 89 150.24
10/26/2026 15:59 75 150.295
10/26/2026 15:59 1 150.24
10/26/2026 15:59 75 150.24
10/26/2026 15:59 125 150.25
10/26/2026 15:58 93 150.29
10/26/2026 15:58 50 150.25
10/26/2026 15:58 25 150.25
10/26/2026 15:58 25 150.25
10/26/2026 15:58 100 150.25
10/26/2026 15:57 5 150.20
10/26/2026 15:56 18 150.16
10/26/2026 15:56 1 150.16
10/26/2026 15:56 1 150.16
10/26/2026 15:56 20 150.17
10/26/2026 15:56 4 150.17
10/26/2026 15:56 4 150.17
10/26/2026 15:56 2 150.17
10/26/2026 15:56 5 150.18
10/26/2026 15:56 7 150.18
10/26/2026 15:56 9 150.18
10/26/2026 15:56 25 150.19
10/26/2026 15:54 7 150.42
10/26/2026 15:54 1 150.33
10/26/2026 15:52 17 150.18
10/26/2026 15:52 15 150.18
10/26/2026 15:52 3 150.18
10/26/2026 15:52 2 150.18
10/26/2026 15:52 74 150.18
10/26/2026 15:52 6 150.19
10/26/2026 15:52 100 150.22
10/26/2026 15:52 1 150.23
10/26/2026 15:52 1 150.23
10/26/2026 15:52 8 150.23
10/26/2026 15:52 2 150.23
10/26/2026 15:52 20 150.39
10/26/2026 15:52 100 150.40
10/26/2026 15:52 1 150.31
10/26/2026 15:52 4 150.30
10/26/2026 15:52 4 150.30
10/26/2026 15:52 1 150.30
10/26/2026 15:52 1 150.31
10/26/2026 15:52 50 150.32
10/26/2026 15:52 7 150.32
10/26/2026 15:52 1 150.33
10/26/2026 15:52 100 150.34
10/26/2026 15:51 100 150.37
10/26/2026 15:51 91 150.53
10/26/2026 15:51 100 150.53
10/26/2026 15:51 17 150.53
10/26/2026 15:51 100 150.51
10/26/2026 15:51 17 150.53
10/26/2026 15:51 40 150.53
10/26/2026 15:51 17 150.53
10/26/2026 15:51 1 150.53
10/26/2026 15:51 17 150.53
10/26/2026 15:51 100 150.44
10/26/2026 15:51 100 150.44
10/26/2026 15:51 100 150.43
10/26/2026 15:51 10 150.43
10/26/2026 15:51 65 150.43
10/26/2026 15:51 25 150.43
10/26/2026 15:51 75 150.40
10/26/2026 15:51 100 150.40
10/26/2026 15:51 25 150.40
10/26/2026 15:51 10 150.31
10/26/2026 15:51 10 150.35
10/26/2026 15:51 10 150.35
10/26/2026 15:51 5 150.26
10/26/2026 15:51 1 150.25
10/26/2026 15:51 27 150.25
10/26/2026 15:51 62 150.25
10/26/2026 15:51 5 150.26
10/26/2026 15:51 100 150.29
10/26/2026 15:51 1 150.29
10/26/2026 15:51 6 150.29
10/26/2026 15:51 96 150.30
10/26/2026 15:51 1 150.30
10/26/2026 15:51 3 150.30
10/26/2026 15:51 1 150.30
10/26/2026 15:51 99 150.30
10/26/2026 15:50 100 150.32
10/26/2026 15:49 8 150.40
10/26/2026 15:49 7 150.405
10/26/2026 15:48 2 150.36
10/26/2026 15:48 2 150.39
10/26/2026 15:48 1 150.41
10/26/2026 15:48 1 150.41
10/26/2026 15:48 2 150.43
10/26/2026 15:48 48 150.44
10/26/2026 15:48 1 150.44
10/26/2026 15:48 1 150.44
10/26/2026 15:48 50 150.44
10/26/2026 15:48 2 150.47
10/26/2026 15:48 6 150.48
10/26/2026 15:48 6 150.51
10/26/2026 15:48 100 150.54
10/26/2026 15:48 18 150.56
10/26/2026 15:48 39 150.56
10/26/2026 15:47 4 150.60
10/26/2026 15:47 1 150.60
10/26/2026 15:47 6 150.60
10/26/2026 15:47 32 150.60
10/26/2026 15:47 68 150.60
10/26/2026 15:47 62 150.65
10/26/2026 15:47 38 150.65
10/26/2026 15:47 62 150.65
10/26/2026 15:47 9 150.65
10/26/2026 15:47 29 150.65
10/26/2026 15:47 47 150.66
10/26/2026 15:47 1 150.67
10/26/2026 15:47 1 150.67
10/26/2026 15:47 1 150.67
10/26/2026 15:47 12 150.72
10/26/2026 15:46 7 150.75
10/26/2026 15:46 2 150.75
10/26/2026 15:46 50 150.77
10/26/2026 15:46 100 150.77
10/26/2026 15:46 23 150.78
10/26/2026 15:46 5 150.83
10/26/2026 15:46 77 150.84
10/26/2026 15:46 22 150.84
10/26/2026 15:46 1 150.84
10/26/2026 15:46 100 150.84
10/26/2026 15:46 100 150.84
10/26/2026 15:45 98 150.85
10/26/2026 15:44 92 150.76
10/26/2026 15:43 20 150.88
10/26/2026 15:42 24 150.82
10/26/2026 15:42 6 150.82
10/26/2026 15:42 30 150.83
10/26/2026 15:42 9 150.83
10/26/2026 15:41 139 150.91
10/26/2026 15:41 1 150.90
10/26/2026 15:41 4 150.90
10/26/2026 15:41 5 150.90
10/26/2026 15:41 9 150.99
10/26/2026 15:41 100 150.99
10/26/2026 15:40 25 150.99
10/26/2026 15:40 6 151.01
10/26/2026 15:40 94 151.01
10/26/2026 15:40 6 151.02
10/26/2026 15:40 6 151.03
10/26/2026 15:39 6 151.03
10/26/2026 15:39 7 151.02
10/26/2026 15:39 6 151.02
10/26/2026 15:39 7 151.02
10/26/2026 15:39 6 151.02
10/26/2026 15:39 20 151.02
10/26/2026 15:39 17 151.11
10/26/2026 15:39 6 151.11
10/26/2026 15:38 22 151.18
10/26/2026 15:38 2 151.20
10/26/2026 15:37 15 151.38
10/26/2026 15:36 50 151.33
10/26/2026 15:36 100 151.40
10/26/2026 15:36 100 151.41
10/26/2026 15:36 37 151.43
10/26/2026 15:36 1 151.50
10/26/2026 15:36 140 151.50
10/26/2026 15:36 5 151.46
10/26/2026 15:36 27 151.46
10/26/2026 15:36 54 151.46
10/26/2026 15:36 32 151.45
10/26/2026 15:36 91 151.45
10/26/2026 15:36 86 151.45
10/26/2026 15:36 91 151.45
10/26/2026 15:36 90 151.45
10/26/2026 15:36 1 151.44
10/26/2026 15:34 150 151.32
10/26/2026 15:34 25 151.32
10/26/2026 15:34 25 151.32
10/26/2026 15:34 76 151.29
10/26/2026 15:34 100 151.29
10/26/2026 15:34 24 151.29
10/26/2026 15:34 6 151.29
10/26/2026 15:33 100 151.25
10/26/2026 15:33 13 151.25
10/26/2026 15:33 6 151.25
10/26/2026 15:33 25 151.25
10/26/2026 15:33 6 151.25
10/26/2026 15:33 25 151.25
10/26/2026 15:33 25 151.25
10/26/2026 15:33 157 151.21
10/26/2026 15:33 100 151.23
10/26/2026 15:33 50 151.32
10/26/2026 15:32 1 151.36
10/26/2026 15:32 100 151.31
10/26/2026 15:32 100 151.30
10/26/2026 15:32 100 151.30
10/26/2026 15:32 1 151.23
10/26/2026 15:32 86 151.21
10/26/2026 15:32 1 151.20
10/26/2026 15:31 100 151.06
10/26/2026 15:31 1 151.12
10/26/2026 15:30 19 151.22
10/26/2026 15:30 17 151.19
10/26/2026 15:30 83 151.19
10/26/2026 15:30 20 151.18
10/26/2026 15:30 100 151.18
10/26/2026 15:30 180 151.18
10/26/2026 15:30 100 151.18
10/26/2026 15:30 100 151.18
10/26/2026 15:30 100 151.18
10/26/2026 15:29 6 151.12
10/26/2026 15:29 98 150.92
10/26/2026 15:29 1 151.05
10/26/2026 15:29 1 151.05
10/26/2026 15:29 100 151.05
10/26/2026 15:29 40 151.05
10/26/2026 15:29 17 151.04
10/26/2026 15:29 20 151.04
10/26/2026 15:29 3 151.03
10/26/2026 15:29 61 151.00
10/26/2026 15:29 39 151.00
10/26/2026 15:29 100 151.00
10/26/2026 15:29 100 150.99
10/26/2026 15:29 300 150.93
10/26/2026 15:29 28 150.86
10/26/2026 15:28 1 150.69
10/26/2026 15:28 40 150.73
10/26/2026 15:28 146 150.74
10/26/2026 15:28 71 150.75
10/26/2026 15:28 29 150.75
10/26/2026 15:28 99 150.75
10/26/2026 15:28 1 150.75
10/26/2026 15:28 10 150.79
10/26/2026 15:27 5 150.71
10/26/2026 15:27 20 150.60
10/26/2026 15:27 100 150.60
10/26/2026 15:26 1 150.75
10/26/2026 15:26 10 150.72
10/26/2026 15:26 3 150.71
10/26/2026 15:26 2 150.71
10/26/2026 15:26 11 150.71
10/26/2026 15:26 2 150.71
10/26/2026 15:26 100 150.72
10/26/2026 15:26 40 150.79
10/26/2026 15:26 37 150.88
10/26/2026 15:26 20 150.89
10/26/2026 15:26 1 150.89
10/26/2026 15:25 1 150.955
10/26/2026 15:24 1 150.88
10/26/2026 15:24 1 150.88
10/26/2026 15:24 1 150.88
10/26/2026 15:24 50 150.89
10/26/2026 15:24 100 150.91
10/26/2026 15:24 190 150.92
10/26/2026 15:24 47 150.92
10/26/2026 15:24 46 150.94
10/26/2026 15:24 190 150.97
10/26/2026 15:24 1 151.095
10/26/2026 15:21 173 151.13
10/26/2026 15:20 20 151.26
10/26/2026 15:20 1 151.28
10/26/2026 15:20 119 151.28
10/26/2026 15:20 121 151.27
10/26/2026 15:20 1 151.27
10/26/2026 15:20 100 151.28
10/26/2026 15:20 1 151.29
10/26/2026 15:19 6 151.21
10/26/2026 15:19 55 151.26
10/26/2026 15:19 38 151.26
10/26/2026 15:19 100 151.27
10/26/2026 15:19 2 151.28
10/26/2026 15:19 1 151.28
10/26/2026 15:19 1 151.30
10/26/2026 15:19 1 151.30
10/26/2026 15:19 36 151.31
10/26/2026 15:19 1 151.31
10/26/2026 15:19 2 151.36
10/26/2026 15:19 100 151.37
10/26/2026 15:19 20 151.41
10/26/2026 15:18 1 151.50
10/26/2026 15:18 6 151.44
10/26/2026 15:18 1 151.44
10/26/2026 15:17 5 151.47
10/26/2026 15:17 40 151.47
10/26/2026 15:17 51 151.47
10/26/2026 15:17 49 151.47
10/26/2026 15:17 100 151.47
10/26/2026 15:17 100 151.50
10/26/2026 15:17 1 151.575
10/26/2026 15:16 20 151.52
10/26/2026 15:16 1 151.52
10/26/2026 15:16 1 151.54
10/26/2026 15:16 80 151.55
10/26/2026 15:16 20 151.55
10/26/2026 15:16 75 151.51
10/26/2026 15:16 25 151.51
10/26/2026 15:16 25 151.51
10/26/2026 15:16 25 151.51
10/26/2026 15:16 25 151.51
10/26/2026 15:16 25 151.51
10/26/2026 15:15 13 151.43
10/26/2026 15:15 2 151.43
10/26/2026 15:15 1 151.455
10/26/2026 15:15 1 151.49
10/26/2026 15:15 100 151.49
10/26/2026 15:14 1 151.43
10/26/2026 15:14 100 151.44
10/26/2026 15:14 86 151.44
10/26/2026 15:14 87 151.42
10/26/2026 15:14 1 151.36
10/26/2026 15:13 25 151.335
10/26/2026 15:13 25 151.335
10/26/2026 15:13 25 151.335
10/26/2026 15:13 25 151.335
10/26/2026 15:13 1 151.37
10/26/2026 15:13 5 151.33
10/26/2026 15:12 1 151.32
10/26/2026 15:12 1 151.32
10/26/2026 15:11 23 151.22
10/26/2026 15:11 1 151.22
10/26/2026 15:11 20 151.22
10/26/2026 15:11 39 151.32
10/26/2026 15:11 9 151.33
10/26/2026 15:11 23 151.35
10/26/2026 15:11 1 151.35
10/26/2026 15:11 39 151.36
10/26/2026 15:11 1 151.49
10/26/2026 15:11 1 151.49
10/26/2026 15:10 5 151.44
10/26/2026 15:10 1 151.47
10/26/2026 15:10 100 151.46
10/26/2026 15:10 1 151.46
10/26/2026 15:10 100 151.47
10/26/2026 15:10 23 151.51
10/26/2026 15:10 22 151.51
10/26/2026 15:10 23 151.49
10/26/2026 15:10 45 151.49
10/26/2026 15:10 27 151.49
10/26/2026 15:10 105 151.49
10/26/2026 15:10 60 151.48
10/26/2026 15:10 60 151.48
10/26/2026 15:09 1 151.36
10/26/2026 15:09 100 151.26
10/26/2026 15:09 1 151.25
10/26/2026 15:09 1 151.35
10/26/2026 15:09 1 151.29
10/26/2026 15:09 1 151.36
10/26/2026 15:09 8 151.31
10/26/2026 15:09 100 151.33
10/26/2026 15:08 2 151.37
10/26/2026 15:08 100 151.42
10/26/2026 15:08 100 151.47
10/26/2026 15:08 100 151.47
10/26/2026 15:08 35 151.48
10/26/2026 15:08 100 151.54
10/26/2026 15:08 1 151.63
10/26/2026 15:06 1 151.51
10/26/2026 15:06 2 151.51
10/26/2026 15:06 6 151.64
10/26/2026 15:06 190 151.61
10/26/2026 15:06 100 151.52
10/26/2026 15:06 10 151.51
10/26/2026 15:06 2 151.57
10/26/2026 15:06 100 151.59
10/26/2026 15:06 100 151.59
10/26/2026 15:06 124 151.60
10/26/2026 15:06 89 151.61
10/26/2026 15:06 11 151.61
10/26/2026 15:06 90 151.63
10/26/2026 15:06 1 151.65
10/26/2026 15:06 100 151.64
10/26/2026 15:06 100 151.65
10/26/2026 15:06 100 151.65
10/26/2026 15:06 1 151.65
10/26/2026 15:06 6 151.65
10/26/2026 15:06 100 151.65
10/26/2026 15:06 100 151.65
10/26/2026 15:06 100 151.65
10/26/2026 15:06 1 151.735
10/26/2026 15:05 6 151.66
10/26/2026 15:05 1 151.66
10/26/2026 15:05 58 151.62
10/26/2026 15:05 100 151.64
10/26/2026 15:05 96 151.65
10/26/2026 15:04 100 151.58
10/26/2026 15:04 2 151.58
10/26/2026 15:04 98 151.58
10/26/2026 15:04 2 151.59
10/26/2026 15:04 1 151.725
10/26/2026 15:04 12 151.61
10/26/2026 15:04 37 151.65
10/26/2026 15:04 2 151.65
10/26/2026 15:04 5 151.65
10/26/2026 15:04 86 151.70
10/26/2026 15:04 7 151.70
10/26/2026 15:04 7 151.70
10/26/2026 15:04 7 151.70
10/26/2026 15:04 93 151.70
10/26/2026 15:04 7 151.70
10/26/2026 15:04 9 151.70
10/26/2026 15:04 1 151.70
10/26/2026 15:04 20 151.70
10/26/2026 15:04 163 151.70
10/26/2026 15:04 100 151.70
10/26/2026 15:04 69 151.71
10/26/2026 15:03 4 151.85
10/26/2026 15:03 92 151.85
10/26/2026 15:03 4 151.85
10/26/2026 15:02 68 151.80
10/26/2026 15:02 32 151.80
10/26/2026 15:02 68 151.80
10/26/2026 15:02 14 151.70
10/26/2026 15:02 20 151.58
10/26/2026 15:02 3 151.61
10/26/2026 15:02 1 151.61
10/26/2026 15:02 16 151.61
10/26/2026 15:02 28 151.61
10/26/2026 15:02 50 151.62
10/26/2026 15:02 100 151.63
10/26/2026 15:02 100 151.64
10/26/2026 15:02 100 151.64
10/26/2026 15:02 1 151.64
10/26/2026 15:02 100 151.64
10/26/2026 15:01 2 151.68
10/26/2026 15:01 52 151.68
10/26/2026 15:01 2 151.69
10/26/2026 15:00 1 151.68
10/26/2026 15:00 1 151.65
10/26/2026 15:00 99 151.58
10/26/2026 15:00 1 151.58
10/26/2026 15:00 2 151.57
10/26/2026 15:00 18 151.57
10/26/2026 15:00 100 151.57
10/26/2026 15:00 100 151.55
10/26/2026 15:00 100 151.54
10/26/2026 15:00 100 151.50
10/26/2026 15:00 3 151.50
10/26/2026 15:00 100 151.46
10/26/2026 15:00 100 151.46
10/26/2026 15:00 100 151.45
10/26/2026 15:00 100 151.45
10/26/2026 15:00 100 151.45
10/26/2026 15:00 12 151.45
10/26/2026 15:00 248 151.40
10/26/2026 15:00 18 151.40
10/26/2026 15:00 100 151.37
10/26/2026 15:00 77 151.36
10/26/2026 15:00 100 151.36
10/26/2026 15:00 87 151.36
10/26/2026 15:00 13 151.36
10/26/2026 15:00 100 151.36
10/26/2026 15:00 92 151.36
10/26/2026 15:00 18 151.36
10/26/2026 15:00 100 151.36
10/26/2026 15:00 200 151.36
10/26/2026 15:00 1 151.35
10/26/2026 15:00 1 151.35
10/26/2026 14:59 3 151.22
10/26/2026 14:59 98 151.22
10/26/2026 14:58 1 151.275
10/26/2026 14:58 1 151.31
10/26/2026 14:57 1 151.32
10/26/2026 14:56 100 151.11
10/26/2026 14:56 1 151.12
10/26/2026 14:56 39 151.12
10/26/2026 14:56 47 151.12
10/26/2026 14:55 53 151.12
10/26/2026 14:55 1 151.13
10/26/2026 14:55 1 151.13
10/26/2026 14:55 4 151.15
10/26/2026 14:55 43 151.17
10/26/2026 14:55 100 151.19
10/26/2026 14:55 79 151.21
10/26/2026 14:55 21 151.21
10/26/2026 14:55 22 151.21
10/26/2026 14:55 100 151.21
10/26/2026 14:55 1 151.22
10/26/2026 14:55 3 151.23
10/26/2026 14:55 1 151.24
10/26/2026 14:55 15 151.25
10/26/2026 14:55 100 151.25
10/26/2026 14:55 100 151.26
10/26/2026 14:54 25 151.22
10/26/2026 14:54 25 151.22
10/26/2026 14:54 25 151.22
10/26/2026 14:54 4 151.09
10/26/2026 14:54 1 151.09
10/26/2026 14:53 3 151.03
10/26/2026 14:53 100 151.03
10/26/2026 14:53 38 151.05
10/26/2026 14:53 60 151.04
10/26/2026 14:53 40 151.04
10/26/2026 14:53 60 151.04
10/26/2026 14:53 40 151.04
10/26/2026 14:53 45 151.04
10/26/2026 14:53 55 151.04
10/26/2026 14:53 100 151.04
10/26/2026 14:53 100 151.02
10/26/2026 14:53 89 151.02
10/26/2026 14:53 60 151.02
10/26/2026 14:53 100 151.02
10/26/2026 14:52 25 150.91
10/26/2026 14:52 100 150.80
10/26/2026 14:52 3 150.80
10/26/2026 14:52 13 150.81
10/26/2026 14:52 6 150.81
10/26/2026 14:52 1 150.82
10/26/2026 14:52 1 150.84
10/26/2026 14:52 22 150.87
10/26/2026 14:52 38 150.87
10/26/2026 14:52 13 150.87
10/26/2026 14:51 75 150.87
10/26/2026 14:51 25 150.87
10/26/2026 14:51 100 150.87
10/26/2026 14:51 100 150.87
10/26/2026 14:51 1 150.86
10/26/2026 14:51 100 150.84
10/26/2026 14:51 125 150.70
10/26/2026 14:51 100 150.80
10/26/2026 14:51 83 150.80
10/26/2026 14:51 17 150.80
10/26/2026 14:51 100 150.80
10/26/2026 14:50 2 150.63
10/26/2026 14:50 5 150.66
10/26/2026 14:50 17 150.66
10/26/2026 14:50 5 150.66
10/26/2026 14:50 31 150.66
10/26/2026 14:50 15 150.66
10/26/2026 14:50 1 150.67
10/26/2026 14:50 1 150.67
10/26/2026 14:50 16 150.67
10/26/2026 14:50 2 150.74
10/26/2026 14:49 3 150.755
10/26/2026 14:49 2 150.755
10/26/2026 14:49 100 150.76
10/26/2026 14:49 100 150.76
10/26/2026 14:49 100 150.75
10/26/2026 14:49 99 150.74
10/26/2026 14:49 99 150.74
10/26/2026 14:49 1 150.74
10/26/2026 14:49 76 150.73
10/26/2026 14:49 1 150.73
10/26/2026 14:48 23 150.73
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.70
10/26/2026 14:48 100 150.65
10/26/2026 14:48 100 150.65
10/26/2026 14:48 132 150.60
10/26/2026 14:48 2 150.60
10/26/2026 14:48 25 150.60
10/26/2026 14:48 2 150.59
10/26/2026 14:48 100 150.67
10/26/2026 14:47 50 150.62
10/26/2026 14:47 50 150.62
10/26/2026 14:47 100 150.62
10/26/2026 14:47 50 150.62
10/26/2026 14:47 50 150.62
10/26/2026 14:47 100 150.62
10/26/2026 14:47 100 150.62
10/26/2026 14:47 1 150.49
10/26/2026 14:47 99 150.49
10/26/2026 14:46 1 150.52
10/26/2026 14:46 100 150.52
10/26/2026 14:46 100 150.52
10/26/2026 14:46 33 150.56
10/26/2026 14:46 20 150.56
10/26/2026 14:46 47 150.57
10/26/2026 14:46 53 150.57
10/26/2026 14:46 3 150.61
10/26/2026 14:46 50 150.645
10/26/2026 14:46 100 150.68
10/26/2026 14:46 1 150.69
10/26/2026 14:46 1 150.69
10/26/2026 14:46 14 150.69
10/26/2026 14:46 100 150.69
10/26/2026 14:46 4 150.69
10/26/2026 14:46 100 150.69
10/26/2026 14:46 3 150.77
10/26/2026 14:46 100 150.85
10/26/2026 14:46 38 150.85
10/26/2026 14:46 5 150.85
10/26/2026 14:46 35 150.85
10/26/2026 14:46 122 150.85
10/26/2026 14:46 100 150.85
10/26/2026 14:46 22 150.85
10/26/2026 14:46 7 150.85
10/26/2026 14:46 50 150.77
10/26/2026 14:45 40 150.74
10/26/2026 14:45 1 150.74
10/26/2026 14:45 100 150.74
10/26/2026 14:45 25 150.615
10/26/2026 14:45 25 150.615
10/26/2026 14:45 25 150.615
10/26/2026 14:45 25 150.615
10/26/2026 14:45 6 150.73
10/26/2026 14:45 190 150.60
10/26/2026 14:45 100 150.63
10/26/2026 14:45 100 150.62
10/26/2026 14:45 88 150.62
10/26/2026 14:45 20 150.62
10/26/2026 14:45 1 150.50
10/26/2026 14:45 25 150.56
10/26/2026 14:44 25 150.58
10/26/2026 14:44 25 150.58
10/26/2026 14:44 1 150.59
10/26/2026 14:44 100 150.59
10/26/2026 14:43 100 150.58
10/26/2026 14:43 12 150.59
10/26/2026 14:43 88 150.59
10/26/2026 14:43 100 150.59
10/26/2026 14:43 1 150.675
10/26/2026 14:43 100 150.73
10/26/2026 14:43 1 150.73
10/26/2026 14:43 99 150.73
10/26/2026 14:43 1 150.72
10/26/2026 14:43 99 150.72
10/26/2026 14:43 1 150.72
10/26/2026 14:43 1 150.64
10/26/2026 14:43 66 150.58
10/26/2026 14:43 1 150.67
10/26/2026 14:43 1 150.67
10/26/2026 14:43 42 150.67
10/26/2026 14:43 20 150.67
10/26/2026 14:43 38 150.67
10/26/2026 14:43 1 150.66
10/26/2026 14:43 3 150.57
10/26/2026 14:42 22 150.42
10/26/2026 14:42 10 150.42
10/26/2026 14:41 28 150.42
10/26/2026 14:41 50 150.48
10/26/2026 14:41 48 150.47
10/26/2026 14:41 48 150.47
10/26/2026 14:41 1 150.41
10/26/2026 14:41 100 150.42
10/26/2026 14:41 1 150.43
10/26/2026 14:41 100 150.43
10/26/2026 14:41 100 150.42
10/26/2026 14:40 2 150.42
10/26/2026 14:39 1 150.39
10/26/2026 14:39 100 150.39
10/26/2026 14:38 100 150.545
10/26/2026 14:38 26 150.55
10/26/2026 14:38 29 150.55
10/26/2026 14:38 1 150.53
10/26/2026 14:38 100 150.51
10/26/2026 14:38 25 150.39
10/26/2026 14:38 25 150.39
10/26/2026 14:38 23 150.39
10/26/2026 14:38 1 150.41
10/26/2026 14:37 100 150.42
10/26/2026 14:37 100 150.42
10/26/2026 14:37 8 150.43
10/26/2026 14:37 26 150.51
10/26/2026 14:37 74 150.51
10/26/2026 14:37 14 150.50
10/26/2026 14:37 100 150.51
10/26/2026 14:37 10 150.58
10/26/2026 14:37 200 150.58
10/26/2026 14:37 120 150.58
10/26/2026 14:37 1 150.58
10/26/2026 14:37 20 150.58
10/26/2026 14:37 100 150.58
10/26/2026 14:37 100 150.57
10/26/2026 14:36 100 150.56
10/26/2026 14:36 99 150.56
10/26/2026 14:36 1 150.56
10/26/2026 14:36 100 150.56
10/26/2026 14:36 100 150.56
10/26/2026 14:36 100 150.41
10/26/2026 14:36 10 150.25
10/26/2026 14:36 1 150.40
10/26/2026 14:36 52 150.40
10/26/2026 14:36 48 150.40
10/26/2026 14:36 101 150.39
10/26/2026 14:36 99 150.39
10/26/2026 14:36 1 150.39
10/26/2026 14:36 50 150.39
10/26/2026 14:36 149 150.39
10/26/2026 14:35 97 150.31
10/26/2026 14:35 3 150.31
10/26/2026 14:35 100 150.30
10/26/2026 14:35 6 150.30
10/26/2026 14:35 100 150.30
10/26/2026 14:35 100 150.22
10/26/2026 14:35 1 150.22
10/26/2026 14:35 1 150.22
10/26/2026 14:35 8 150.22
10/26/2026 14:35 12 150.22
10/26/2026 14:35 3 150.22
10/26/2026 14:35 100 150.22
10/26/2026 14:35 100 150.22
10/26/2026 14:35 100 150.17
10/26/2026 14:35 28 150.17
10/26/2026 14:35 34 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 238 150.17
10/26/2026 14:35 100 150.17
10/26/2026 14:35 4 149.75
10/26/2026 14:35 500 149.81
10/26/2026 14:35 16 149.83
10/26/2026 14:35 100 149.83
10/26/2026 14:34 1 149.99
10/26/2026 14:34 10 150.16
10/26/2026 14:34 1 150.16
10/26/2026 14:34 24 149.55
10/26/2026 14:34 5 149.74
10/26/2026 14:34 2 149.65
10/26/2026 14:34 1 149.66
10/26/2026 14:34 1 149.66
10/26/2026 14:34 15 149.70
10/26/2026 14:34 10 149.70
10/26/2026 14:34 24 149.71
10/26/2026 14:34 70 149.72
10/26/2026 14:34 30 149.72
10/26/2026 14:34 100 149.73
10/26/2026 14:32 30 149.88
10/26/2026 14:32 3 150.155
10/26/2026 14:31 3 150.16
10/26/2026 14:31 3 150.16
10/26/2026 14:31 3 150.16
10/26/2026 14:30 100 150.02
10/26/2026 14:30 3 150.32
10/26/2026 14:30 15 150.74
10/26/2026 14:30 11146 150.67
10/26/2026 14:30 11146 150.67