Large gap with delayed quotes
|
Last quote
10/27/2026
-
16:28:32
|
Bid
10/27/2026 -
16:29:08
|
Bid Volume |
Ask
10/27/2026 -
16:29:08
|
Ask Volume |
|---|---|---|---|---|
|
147.83
-1.64
(
-1.10% )
|
147.73
|
100 |
147.96
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/27/2026 16:28 | 62 | 147.84 |
| 10/27/2026 16:28 | 38 | 147.84 |
| 10/27/2026 16:28 | 62 | 147.83 |
| 10/27/2026 16:28 | 56 | 147.79 |
| 10/27/2026 16:28 | 44 | 147.79 |
| 10/27/2026 16:28 | 16 | 147.80 |
| 10/27/2026 16:28 | 84 | 147.80 |
| 10/27/2026 16:28 | 100 | 147.83 |
| 10/27/2026 16:28 | 100 | 147.83 |
| 10/27/2026 16:27 | 27 | 147.88 |
| 10/27/2026 16:27 | 100 | 147.89 |
| 10/27/2026 16:27 | 100 | 147.89 |
| 10/27/2026 16:24 | 100 | 147.80 |
| 10/27/2026 16:24 | 100 | 147.85 |
| 10/27/2026 16:24 | 3 | 148.00 |
| 10/27/2026 16:24 | 26 | 147.92 |
| 10/27/2026 16:24 | 100 | 147.93 |
| 10/27/2026 16:24 | 12 | 147.87 |
| 10/27/2026 16:24 | 1 | 147.86 |
| 10/27/2026 16:24 | 99 | 147.86 |
| 10/27/2026 16:24 | 1 | 147.85 |
| 10/27/2026 16:24 | 47 | 147.85 |
| 10/27/2026 16:24 | 1 | 147.84 |
| 10/27/2026 16:24 | 20 | 147.82 |
| 10/27/2026 16:24 | 1 | 147.81 |
| 10/27/2026 16:24 | 1 | 147.81 |
| 10/27/2026 16:24 | 1 | 147.81 |
| 10/27/2026 16:24 | 100 | 147.70 |
| 10/27/2026 16:24 | 5 | 147.81 |
| 10/27/2026 16:24 | 5 | 147.81 |
| 10/27/2026 16:24 | 1 | 147.77 |
| 10/27/2026 16:24 | 1 | 147.76 |
| 10/27/2026 16:24 | 1 | 147.75 |
| 10/27/2026 16:24 | 78 | 147.70 |
| 10/27/2026 16:24 | 1 | 147.70 |
| 10/27/2026 16:24 | 2 | 147.70 |
| 10/27/2026 16:24 | 1 | 147.70 |
| 10/27/2026 16:24 | 18 | 147.70 |
| 10/27/2026 16:24 | 18 | 147.70 |
| 10/27/2026 16:24 | 82 | 147.70 |
| 10/27/2026 16:24 | 18 | 147.70 |
| 10/27/2026 16:24 | 100 | 147.69 |
| 10/27/2026 16:24 | 1 | 147.67 |
| 10/27/2026 16:21 | 31 | 147.50 |
| 10/27/2026 16:21 | 92 | 147.51 |
| 10/27/2026 16:21 | 8 | 147.51 |
| 10/27/2026 16:21 | 3 | 147.53 |
| 10/27/2026 16:21 | 6 | 147.56 |
| 10/27/2026 16:21 | 52 | 147.58 |
| 10/27/2026 16:21 | 14 | 147.58 |
| 10/27/2026 16:21 | 100 | 147.59 |
| 10/27/2026 16:21 | 5 | 147.59 |
| 10/27/2026 16:21 | 2 | 147.60 |
| 10/27/2026 16:21 | 100 | 147.60 |
| 10/27/2026 16:21 | 100 | 147.62 |
| 10/27/2026 16:21 | 100 | 147.62 |
| 10/27/2026 16:20 | 100 | 147.61 |
| 10/27/2026 16:20 | 15 | 147.61 |
| 10/27/2026 16:19 | 100 | 147.61 |
| 10/27/2026 16:19 | 93 | 147.61 |
| 10/27/2026 16:19 | 7 | 147.61 |
| 10/27/2026 16:19 | 100 | 147.61 |
| 10/27/2026 16:18 | 4 | 147.61 |
| 10/27/2026 16:18 | 1 | 147.61 |
| 10/27/2026 16:18 | 80 | 147.61 |
| 10/27/2026 16:18 | 20 | 147.61 |
| 10/27/2026 16:18 | 30 | 147.62 |
| 10/27/2026 16:17 | 1 | 147.63 |
| 10/27/2026 16:17 | 45 | 147.61 |
| 10/27/2026 16:17 | 1 | 147.61 |
| 10/27/2026 16:17 | 1 | 147.61 |
| 10/27/2026 16:16 | 100 | 147.56 |
| 10/27/2026 16:16 | 100 | 147.56 |
| 10/27/2026 16:16 | 3 | 147.55 |
| 10/27/2026 16:16 | 100 | 147.53 |
| 10/27/2026 16:15 | 17 | 147.49 |
| 10/27/2026 16:15 | 100 | 147.46 |
| 10/27/2026 16:15 | 100 | 147.46 |
| 10/27/2026 16:15 | 28 | 147.36 |
| 10/27/2026 16:15 | 25 | 147.35 |
| 10/27/2026 16:15 | 25 | 147.35 |
| 10/27/2026 16:15 | 25 | 147.35 |
| 10/27/2026 16:15 | 25 | 147.35 |
| 10/27/2026 16:14 | 100 | 147.29 |
| 10/27/2026 16:14 | 2 | 147.26 |
| 10/27/2026 16:14 | 2 | 147.345 |
| 10/27/2026 16:14 | 2 | 147.345 |
| 10/27/2026 16:14 | 100 | 147.33 |
| 10/27/2026 16:14 | 100 | 147.34 |
| 10/27/2026 16:14 | 33 | 147.34 |
| 10/27/2026 16:14 | 1 | 147.35 |
| 10/27/2026 16:14 | 15 | 147.35 |
| 10/27/2026 16:14 | 100 | 147.35 |
| 10/27/2026 16:14 | 85 | 147.35 |
| 10/27/2026 16:14 | 1 | 147.40 |
| 10/27/2026 16:14 | 1 | 147.40 |
| 10/27/2026 16:14 | 99 | 147.36 |
| 10/27/2026 16:14 | 1 | 147.36 |
| 10/27/2026 16:13 | 15 | 147.35 |
| 10/27/2026 16:13 | 20 | 147.38 |
| 10/27/2026 16:13 | 87 | 147.44 |
| 10/27/2026 16:13 | 10 | 147.44 |
| 10/27/2026 16:13 | 34 | 147.44 |
| 10/27/2026 16:13 | 44 | 147.44 |
| 10/27/2026 16:13 | 22 | 147.44 |
| 10/27/2026 16:13 | 12 | 147.43 |
| 10/27/2026 16:13 | 76 | 147.43 |
| 10/27/2026 16:13 | 110 | 147.43 |
| 10/27/2026 16:13 | 9 | 147.43 |
| 10/27/2026 16:11 | 97 | 147.31 |
| 10/27/2026 16:10 | 3 | 147.31 |
| 10/27/2026 16:10 | 31 | 147.32 |
| 10/27/2026 16:10 | 4 | 147.32 |
| 10/27/2026 16:10 | 1 | 147.32 |
| 10/27/2026 16:10 | 64 | 147.32 |
| 10/27/2026 16:10 | 1 | 147.35 |
| 10/27/2026 16:10 | 27 | 147.35 |
| 10/27/2026 16:10 | 6 | 147.37 |
| 10/27/2026 16:10 | 200 | 147.385 |
| 10/27/2026 16:10 | 100 | 147.385 |
| 10/27/2026 16:09 | 100 | 147.38 |
| 10/27/2026 16:09 | 37 | 147.38 |
| 10/27/2026 16:09 | 61 | 147.38 |
| 10/27/2026 16:09 | 1 | 147.38 |
| 10/27/2026 16:09 | 1 | 147.38 |
| 10/27/2026 16:09 | 99 | 147.38 |
| 10/27/2026 16:09 | 299 | 147.39 |
| 10/27/2026 16:09 | 100 | 147.43 |
| 10/27/2026 16:09 | 99 | 147.43 |
| 10/27/2026 16:09 | 100 | 147.45 |
| 10/27/2026 16:09 | 100 | 147.46 |
| 10/27/2026 16:09 | 100 | 147.46 |
| 10/27/2026 16:09 | 200 | 147.45 |
| 10/27/2026 16:09 | 100 | 147.45 |
| 10/27/2026 16:09 | 2 | 147.44 |
| 10/27/2026 16:09 | 98 | 147.44 |
| 10/27/2026 16:09 | 2 | 147.44 |
| 10/27/2026 16:09 | 10 | 147.44 |
| 10/27/2026 16:09 | 1 | 147.39 |
| 10/27/2026 16:08 | 1 | 147.38 |
| 10/27/2026 16:08 | 1 | 147.37 |
| 10/27/2026 16:08 | 100 | 147.37 |
| 10/27/2026 16:08 | 1 | 147.37 |
| 10/27/2026 16:07 | 30 | 147.35 |
| 10/27/2026 16:07 | 30 | 147.40 |
| 10/27/2026 16:07 | 1 | 147.35 |
| 10/27/2026 16:07 | 31 | 147.40 |
| 10/27/2026 16:07 | 1 | 147.33 |
| 10/27/2026 16:07 | 100 | 147.33 |
| 10/27/2026 16:07 | 100 | 147.34 |
| 10/27/2026 16:07 | 11 | 147.44 |
| 10/27/2026 16:07 | 100 | 147.43 |
| 10/27/2026 16:06 | 78 | 147.34 |
| 10/27/2026 16:06 | 30 | 147.33 |
| 10/27/2026 16:06 | 1 | 147.33 |
| 10/27/2026 16:05 | 10 | 147.33 |
| 10/27/2026 16:05 | 1 | 147.46 |
| 10/27/2026 16:05 | 1 | 147.43 |
| 10/27/2026 16:05 | 7 | 147.43 |
| 10/27/2026 16:05 | 2 | 147.43 |
| 10/27/2026 16:05 | 1 | 147.31 |
| 10/27/2026 16:04 | 41 | 147.28 |
| 10/27/2026 16:04 | 3 | 147.35 |
| 10/27/2026 16:04 | 100 | 147.27 |
| 10/27/2026 16:03 | 100 | 147.28 |
| 10/27/2026 16:03 | 100 | 147.29 |
| 10/27/2026 16:03 | 20 | 147.30 |
| 10/27/2026 16:03 | 100 | 147.30 |
| 10/27/2026 16:03 | 100 | 147.31 |
| 10/27/2026 16:03 | 70 | 147.34 |
| 10/27/2026 16:03 | 197 | 147.335 |
| 10/27/2026 16:03 | 70 | 147.335 |
| 10/27/2026 16:03 | 100 | 147.34 |
| 10/27/2026 16:03 | 100 | 147.36 |
| 10/27/2026 16:03 | 3 | 147.38 |
| 10/27/2026 16:03 | 1 | 147.39 |
| 10/27/2026 16:03 | 2 | 147.40 |
| 10/27/2026 16:03 | 1 | 147.41 |
| 10/27/2026 16:03 | 5 | 147.42 |
| 10/27/2026 16:03 | 2 | 147.44 |
| 10/27/2026 16:03 | 19 | 147.44 |
| 10/27/2026 16:03 | 2 | 147.44 |
| 10/27/2026 16:03 | 2 | 147.44 |
| 10/27/2026 16:03 | 100 | 147.45 |
| 10/27/2026 16:03 | 100 | 147.46 |
| 10/27/2026 16:01 | 10 | 147.46 |
| 10/27/2026 16:01 | 1 | 147.46 |
| 10/27/2026 16:01 | 90 | 147.46 |
| 10/27/2026 16:01 | 9 | 147.47 |
| 10/27/2026 16:01 | 1 | 147.47 |
| 10/27/2026 16:01 | 100 | 147.47 |
| 10/27/2026 16:01 | 11 | 147.505 |
| 10/27/2026 16:01 | 2 | 147.505 |
| 10/27/2026 16:00 | 100 | 147.50 |
| 10/27/2026 16:00 | 14 | 147.50 |
| 10/27/2026 16:00 | 14 | 147.50 |
| 10/27/2026 16:00 | 50 | 147.46 |
| 10/27/2026 16:00 | 24 | 147.49 |
| 10/27/2026 15:59 | 8 | 147.44 |
| 10/27/2026 15:59 | 7 | 147.44 |
| 10/27/2026 15:59 | 7 | 147.49 |
| 10/27/2026 15:59 | 6 | 147.49 |
| 10/27/2026 15:59 | 6 | 147.49 |
| 10/27/2026 15:59 | 5 | 147.47 |
| 10/27/2026 15:59 | 5 | 147.465 |
| 10/27/2026 15:59 | 5 | 147.465 |
| 10/27/2026 15:59 | 5 | 147.465 |
| 10/27/2026 15:59 | 5 | 147.465 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 7 | 147.46 |
| 10/27/2026 15:59 | 1 | 147.46 |
| 10/27/2026 15:59 | 68 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.46 |
| 10/27/2026 15:59 | 5 | 147.455 |
| 10/27/2026 15:59 | 5 | 147.455 |
| 10/27/2026 15:58 | 5 | 147.455 |
| 10/27/2026 15:58 | 30 | 147.43 |
| 10/27/2026 15:58 | 1 | 147.45 |
| 10/27/2026 15:58 | 254 | 147.45 |
| 10/27/2026 15:58 | 280 | 147.45 |
| 10/27/2026 15:58 | 233 | 147.45 |
| 10/27/2026 15:58 | 20 | 147.43 |
| 10/27/2026 15:58 | 12 | 147.39 |
| 10/27/2026 15:58 | 20 | 147.42 |
| 10/27/2026 15:58 | 20 | 147.42 |
| 10/27/2026 15:58 | 20 | 147.42 |
| 10/27/2026 15:58 | 18 | 147.42 |
| 10/27/2026 15:58 | 2 | 147.42 |
| 10/27/2026 15:58 | 20 | 147.405 |
| 10/27/2026 15:58 | 20 | 147.405 |
| 10/27/2026 15:58 | 20 | 147.405 |
| 10/27/2026 15:58 | 89 | 147.405 |
| 10/27/2026 15:58 | 20 | 147.405 |
| 10/27/2026 15:58 | 20 | 147.405 |
| 10/27/2026 15:58 | 8 | 147.40 |
| 10/27/2026 15:58 | 20 | 147.40 |
| 10/27/2026 15:58 | 20 | 147.40 |
| 10/27/2026 15:58 | 1 | 147.38 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 3 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 89 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 4 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 2 | 147.38 |
| 10/27/2026 15:58 | 1 | 147.37 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 25 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 3 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 3 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 20 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 50 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 3 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 50 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 50 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 3 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 100 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 4 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 4 | 147.365 |
| 10/27/2026 15:58 | 4 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 4 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.365 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 4 | 147.36 |
| 10/27/2026 15:58 | 74 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 100 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 3 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 4 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.36 |
| 10/27/2026 15:58 | 100 | 147.36 |
| 10/27/2026 15:58 | 800 | 147.36 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 1 | 147.345 |
| 10/27/2026 15:58 | 25 | 147.34 |
| 10/27/2026 15:58 | 4 | 147.34 |
| 10/27/2026 15:58 | 25 | 147.34 |
| 10/27/2026 15:58 | 25 | 147.34 |
| 10/27/2026 15:58 | 4 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 25 | 147.34 |
| 10/27/2026 15:58 | 1 | 147.34 |
| 10/27/2026 15:58 | 25 | 147.335 |
| 10/27/2026 15:58 | 1 | 147.335 |
| 10/27/2026 15:57 | 20 | 147.28 |
| 10/27/2026 15:57 | 1 | 147.31 |
| 10/27/2026 15:56 | 100 | 147.31 |
| 10/27/2026 15:56 | 1 | 147.33 |
| 10/27/2026 15:56 | 5 | 147.35 |
| 10/27/2026 15:56 | 1 | 147.29 |
| 10/27/2026 15:56 | 10 | 147.22 |
| 10/27/2026 15:56 | 100 | 147.21 |
| 10/27/2026 15:56 | 57 | 147.13 |
| 10/27/2026 15:56 | 100 | 147.15 |
| 10/27/2026 15:56 | 4 | 147.18 |
| 10/27/2026 15:56 | 14 | 147.18 |
| 10/27/2026 15:56 | 3 | 147.18 |
| 10/27/2026 15:56 | 21 | 147.17 |
| 10/27/2026 15:56 | 79 | 147.17 |
| 10/27/2026 15:56 | 21 | 147.17 |
| 10/27/2026 15:56 | 79 | 147.17 |
| 10/27/2026 15:56 | 21 | 147.17 |
| 10/27/2026 15:56 | 79 | 147.17 |
| 10/27/2026 15:56 | 231 | 147.15 |
| 10/27/2026 15:56 | 2 | 147.16 |
| 10/27/2026 15:56 | 103 | 147.16 |
| 10/27/2026 15:56 | 10 | 147.16 |
| 10/27/2026 15:56 | 100 | 147.16 |
| 10/27/2026 15:56 | 14 | 147.15 |
| 10/27/2026 15:56 | 110 | 147.15 |
| 10/27/2026 15:53 | 9 | 147.045 |
| 10/27/2026 15:53 | 100 | 147.06 |
| 10/27/2026 15:53 | 6 | 147.06 |
| 10/27/2026 15:51 | 7 | 147.05 |
| 10/27/2026 15:51 | 100 | 147.06 |
| 10/27/2026 15:50 | 9 | 147.14 |
| 10/27/2026 15:48 | 98 | 147.08 |
| 10/27/2026 15:48 | 4 | 147.08 |
| 10/27/2026 15:48 | 100 | 147.11 |
| 10/27/2026 15:48 | 1 | 147.12 |
| 10/27/2026 15:48 | 29 | 147.13 |
| 10/27/2026 15:48 | 20 | 147.14 |
| 10/27/2026 15:48 | 5 | 147.14 |
| 10/27/2026 15:48 | 1 | 147.14 |
| 10/27/2026 15:48 | 1 | 147.15 |
| 10/27/2026 15:48 | 3 | 147.15 |
| 10/27/2026 15:48 | 10 | 147.15 |
| 10/27/2026 15:48 | 100 | 147.15 |
| 10/27/2026 15:48 | 35 | 147.16 |
| 10/27/2026 15:48 | 1 | 147.16 |
| 10/27/2026 15:48 | 100 | 147.16 |
| 10/27/2026 15:47 | 1 | 147.16 |
| 10/27/2026 15:47 | 74 | 147.16 |
| 10/27/2026 15:47 | 2 | 147.16 |
| 10/27/2026 15:47 | 36 | 147.17 |
| 10/27/2026 15:47 | 12 | 147.16 |
| 10/27/2026 15:47 | 1 | 147.16 |
| 10/27/2026 15:47 | 74 | 147.16 |
| 10/27/2026 15:45 | 7 | 147.29 |
| 10/27/2026 15:45 | 11 | 147.29 |
| 10/27/2026 15:45 | 100 | 147.28 |
| 10/27/2026 15:45 | 233 | 147.28 |
| 10/27/2026 15:45 | 4 | 147.28 |
| 10/27/2026 15:45 | 100 | 147.27 |
| 10/27/2026 15:45 | 1 | 147.26 |
| 10/27/2026 15:45 | 100 | 147.24 |
| 10/27/2026 15:45 | 87 | 147.24 |
| 10/27/2026 15:45 | 13 | 147.24 |
| 10/27/2026 15:45 | 100 | 147.24 |
| 10/27/2026 15:45 | 11 | 147.24 |
| 10/27/2026 15:45 | 13 | 147.24 |
| 10/27/2026 15:45 | 111 | 147.23 |
| 10/27/2026 15:44 | 10 | 147.15 |
| 10/27/2026 15:44 | 10 | 147.14 |
| 10/27/2026 15:44 | 10 | 147.14 |
| 10/27/2026 15:44 | 10 | 147.14 |
| 10/27/2026 15:44 | 29 | 147.14 |
| 10/27/2026 15:44 | 10 | 147.14 |
| 10/27/2026 15:44 | 10 | 147.14 |
| 10/27/2026 15:43 | 1 | 147.00 |
| 10/27/2026 15:41 | 100 | 147.13 |
| 10/27/2026 15:41 | 20 | 147.13 |
| 10/27/2026 15:41 | 100 | 147.15 |
| 10/27/2026 15:41 | 1 | 147.17 |
| 10/27/2026 15:41 | 100 | 147.22 |
| 10/27/2026 15:41 | 100 | 147.22 |
| 10/27/2026 15:41 | 70 | 147.15 |
| 10/27/2026 15:41 | 16 | 147.14 |
| 10/27/2026 15:41 | 14 | 147.14 |
| 10/27/2026 15:41 | 10 | 147.06 |
| 10/27/2026 15:41 | 100 | 146.96 |
| 10/27/2026 15:41 | 23 | 146.97 |
| 10/27/2026 15:41 | 36 | 146.97 |
| 10/27/2026 15:41 | 100 | 146.98 |
| 10/27/2026 15:41 | 1 | 146.97 |
| 10/27/2026 15:41 | 140 | 146.97 |
| 10/27/2026 15:41 | 100 | 146.98 |
| 10/27/2026 15:41 | 72 | 147.04 |
| 10/27/2026 15:41 | 100 | 147.05 |
| 10/27/2026 15:40 | 25 | 147.08 |
| 10/27/2026 15:40 | 1 | 147.08 |
| 10/27/2026 15:40 | 74 | 147.08 |
| 10/27/2026 15:40 | 100 | 147.08 |
| 10/27/2026 15:40 | 12 | 147.08 |
| 10/27/2026 15:40 | 2 | 147.07 |
| 10/27/2026 15:40 | 135 | 147.05 |
| 10/27/2026 15:40 | 100 | 147.05 |
| 10/27/2026 15:40 | 20 | 147.05 |
| 10/27/2026 15:40 | 100 | 147.05 |
| 10/27/2026 15:40 | 25 | 147.10 |
| 10/27/2026 15:40 | 1 | 147.14 |
| 10/27/2026 15:40 | 12 | 147.09 |
| 10/27/2026 15:40 | 100 | 147.09 |
| 10/27/2026 15:40 | 100 | 147.09 |
| 10/27/2026 15:39 | 1 | 147.21 |
| 10/27/2026 15:39 | 34 | 147.04 |
| 10/27/2026 15:39 | 100 | 147.05 |
| 10/27/2026 15:39 | 100 | 147.05 |
| 10/27/2026 15:38 | 100 | 147.05 |
| 10/27/2026 15:38 | 100 | 147.05 |
| 10/27/2026 15:38 | 4 | 147.07 |
| 10/27/2026 15:38 | 99 | 147.09 |
| 10/27/2026 15:38 | 1 | 147.09 |
| 10/27/2026 15:38 | 100 | 147.10 |
| 10/27/2026 15:38 | 100 | 147.11 |
| 10/27/2026 15:38 | 32 | 147.10 |
| 10/27/2026 15:37 | 3 | 147.17 |
| 10/27/2026 15:37 | 1 | 147.15 |
| 10/27/2026 15:37 | 6 | 147.10 |
| 10/27/2026 15:37 | 100 | 147.00 |
| 10/27/2026 15:37 | 100 | 147.00 |
| 10/27/2026 15:37 | 20 | 146.99 |
| 10/27/2026 15:37 | 25 | 146.915 |
| 10/27/2026 15:37 | 18 | 146.85 |
| 10/27/2026 15:37 | 18 | 146.84 |
| 10/27/2026 15:37 | 18 | 146.84 |
| 10/27/2026 15:37 | 18 | 146.84 |
| 10/27/2026 15:37 | 25 | 146.84 |
| 10/27/2026 15:37 | 18 | 146.84 |
| 10/27/2026 15:37 | 25 | 146.83 |
| 10/27/2026 15:37 | 25 | 146.83 |
| 10/27/2026 15:37 | 25 | 146.83 |
| 10/27/2026 15:37 | 13 | 146.81 |
| 10/27/2026 15:37 | 87 | 146.81 |
| 10/27/2026 15:37 | 100 | 146.81 |
| 10/27/2026 15:37 | 37 | 146.81 |
| 10/27/2026 15:37 | 63 | 146.81 |
| 10/27/2026 15:37 | 24 | 146.81 |
| 10/27/2026 15:37 | 62 | 146.80 |
| 10/27/2026 15:37 | 75 | 146.79 |
| 10/27/2026 15:37 | 25 | 146.79 |
| 10/27/2026 15:36 | 3 | 146.79 |
| 10/27/2026 15:36 | 1 | 146.74 |
| 10/27/2026 15:36 | 3 | 146.74 |
| 10/27/2026 15:36 | 2 | 146.74 |
| 10/27/2026 15:35 | 100 | 146.67 |
| 10/27/2026 15:35 | 100 | 146.67 |
| 10/27/2026 15:35 | 4 | 146.61 |
| 10/27/2026 15:35 | 77 | 146.61 |
| 10/27/2026 15:35 | 2 | 146.61 |
| 10/27/2026 15:35 | 1 | 146.61 |
| 10/27/2026 15:35 | 36 | 146.61 |
| 10/27/2026 15:35 | 97 | 146.61 |
| 10/27/2026 15:35 | 1 | 146.60 |
| 10/27/2026 15:35 | 100 | 146.58 |
| 10/27/2026 15:35 | 2 | 146.59 |
| 10/27/2026 15:34 | 100 | 146.62 |
| 10/27/2026 15:34 | 80 | 146.63 |
| 10/27/2026 15:34 | 20 | 146.63 |
| 10/27/2026 15:34 | 100 | 146.62 |
| 10/27/2026 15:34 | 100 | 146.62 |
| 10/27/2026 15:34 | 99 | 146.62 |
| 10/27/2026 15:34 | 1 | 146.62 |
| 10/27/2026 15:34 | 100 | 146.62 |
| 10/27/2026 15:34 | 100 | 146.61 |
| 10/27/2026 15:34 | 1 | 146.53 |
| 10/27/2026 15:34 | 9 | 146.52 |
| 10/27/2026 15:33 | 166 | 146.49 |
| 10/27/2026 15:33 | 1 | 146.50 |
| 10/27/2026 15:33 | 87 | 146.51 |
| 10/27/2026 15:33 | 222 | 146.55 |
| 10/27/2026 15:33 | 100 | 146.49 |
| 10/27/2026 15:33 | 20 | 146.49 |
| 10/27/2026 15:33 | 17 | 146.49 |
| 10/27/2026 15:33 | 1 | 146.39 |
| 10/27/2026 15:33 | 100 | 146.39 |
| 10/27/2026 15:33 | 100 | 146.40 |
| 10/27/2026 15:33 | 1 | 146.41 |
| 10/27/2026 15:33 | 100 | 146.43 |
| 10/27/2026 15:33 | 39 | 146.51 |
| 10/27/2026 15:32 | 60 | 146.55 |
| 10/27/2026 15:32 | 5 | 146.55 |
| 10/27/2026 15:32 | 100 | 146.47 |
| 10/27/2026 15:32 | 10 | 146.46 |
| 10/27/2026 15:32 | 45 | 146.46 |
| 10/27/2026 15:32 | 45 | 146.46 |
| 10/27/2026 15:32 | 1 | 146.46 |
| 10/27/2026 15:32 | 100 | 146.45 |
| 10/27/2026 15:32 | 33 | 146.50 |
| 10/27/2026 15:32 | 22 | 146.51 |
| 10/27/2026 15:32 | 100 | 146.51 |
| 10/27/2026 15:32 | 70 | 146.50 |
| 10/27/2026 15:32 | 30 | 146.50 |
| 10/27/2026 15:32 | 32 | 146.50 |
| 10/27/2026 15:32 | 8 | 146.50 |
| 10/27/2026 15:32 | 100 | 146.49 |
| 10/27/2026 15:32 | 50 | 146.49 |
| 10/27/2026 15:32 | 50 | 146.49 |
| 10/27/2026 15:32 | 100 | 146.49 |
| 10/27/2026 15:32 | 100 | 146.49 |
| 10/27/2026 15:32 | 100 | 146.49 |
| 10/27/2026 15:32 | 100 | 146.48 |
| 10/27/2026 15:32 | 100 | 146.48 |
| 10/27/2026 15:32 | 100 | 146.48 |
| 10/27/2026 15:32 | 7 | 146.46 |
| 10/27/2026 15:32 | 100 | 146.46 |
| 10/27/2026 15:32 | 31 | 146.15 |
| 10/27/2026 15:31 | 99 | 146.13 |
| 10/27/2026 15:31 | 100 | 146.14 |
| 10/27/2026 15:31 | 1 | 146.26 |
| 10/27/2026 15:31 | 95 | 146.29 |
| 10/27/2026 15:31 | 17 | 146.29 |
| 10/27/2026 15:31 | 7 | 146.29 |
| 10/27/2026 15:31 | 93 | 146.29 |
| 10/27/2026 15:31 | 14 | 146.37 |
| 10/27/2026 15:31 | 100 | 146.28 |
| 10/27/2026 15:31 | 1 | 146.36 |
| 10/27/2026 15:31 | 100 | 146.37 |
| 10/27/2026 15:31 | 12 | 146.37 |
| 10/27/2026 15:31 | 13 | 146.37 |
| 10/27/2026 15:31 | 100 | 146.37 |
| 10/27/2026 15:31 | 53 | 146.38 |
| 10/27/2026 15:31 | 72 | 146.38 |
| 10/27/2026 15:30 | 1 | 146.38 |
| 10/27/2026 15:30 | 100 | 146.38 |
| 10/27/2026 15:30 | 1 | 146.37 |
| 10/27/2026 15:30 | 71 | 146.37 |
| 10/27/2026 15:30 | 1 | 146.37 |
| 10/27/2026 15:30 | 21 | 146.41 |
| 10/27/2026 15:30 | 3 | 146.44 |
| 10/27/2026 15:30 | 2 | 146.44 |
| 10/27/2026 15:30 | 1 | 146.44 |
| 10/27/2026 15:30 | 1 | 146.44 |
| 10/27/2026 15:30 | 99 | 146.46 |
| 10/27/2026 15:30 | 1 | 146.46 |
| 10/27/2026 15:29 | 6 | 146.59 |
| 10/27/2026 15:29 | 3 | 146.52 |
| 10/27/2026 15:29 | 5 | 146.52 |
| 10/27/2026 15:29 | 3 | 146.52 |
| 10/27/2026 15:29 | 3 | 146.52 |
| 10/27/2026 15:29 | 1 | 146.52 |
| 10/27/2026 15:29 | 100 | 146.56 |
| 10/27/2026 15:29 | 1 | 146.57 |
| 10/27/2026 15:29 | 99 | 146.47 |
| 10/27/2026 15:29 | 100 | 146.49 |
| 10/27/2026 15:29 | 100 | 146.51 |
| 10/27/2026 15:29 | 29 | 146.52 |
| 10/27/2026 15:29 | 100 | 146.61 |
| 10/27/2026 15:29 | 5 | 146.62 |
| 10/27/2026 15:29 | 5 | 146.62 |
| 10/27/2026 15:29 | 22 | 146.70 |
| 10/27/2026 15:29 | 1 | 146.70 |
| 10/27/2026 15:29 | 77 | 146.70 |
| 10/27/2026 15:29 | 23 | 146.70 |
| 10/27/2026 15:29 | 77 | 146.70 |
| 10/27/2026 15:29 | 62 | 146.71 |
| 10/27/2026 15:28 | 11 | 146.71 |
| 10/27/2026 15:28 | 5 | 146.71 |
| 10/27/2026 15:28 | 12 | 146.83 |
| 10/27/2026 15:28 | 1 | 146.83 |
| 10/27/2026 15:28 | 1 | 146.84 |
| 10/27/2026 15:28 | 100 | 146.84 |
| 10/27/2026 15:28 | 100 | 146.84 |
| 10/27/2026 15:28 | 13 | 146.76 |
| 10/27/2026 15:28 | 16 | 146.76 |
| 10/27/2026 15:28 | 100 | 146.77 |
| 10/27/2026 15:28 | 100 | 146.77 |
| 10/27/2026 15:28 | 1 | 146.83 |
| 10/27/2026 15:28 | 3 | 146.83 |
| 10/27/2026 15:28 | 1 | 146.83 |
| 10/27/2026 15:28 | 1 | 146.83 |
| 10/27/2026 15:28 | 100 | 146.71 |
| 10/27/2026 15:28 | 1 | 146.73 |
| 10/27/2026 15:28 | 100 | 146.73 |
| 10/27/2026 15:28 | 100 | 146.80 |
| 10/27/2026 15:28 | 93 | 146.80 |
| 10/27/2026 15:28 | 7 | 146.80 |
| 10/27/2026 15:28 | 30 | 146.75 |
| 10/27/2026 15:27 | 69 | 146.69 |
| 10/27/2026 15:27 | 100 | 146.71 |
| 10/27/2026 15:27 | 26 | 146.73 |
| 10/27/2026 15:27 | 8 | 146.73 |
| 10/27/2026 15:27 | 3 | 146.73 |
| 10/27/2026 15:27 | 3 | 146.67 |
| 10/27/2026 15:27 | 3 | 146.67 |
| 10/27/2026 15:27 | 36 | 146.67 |
| 10/27/2026 15:27 | 1 | 146.67 |
| 10/27/2026 15:27 | 2 | 146.67 |
| 10/27/2026 15:27 | 1 | 146.66 |
| 10/27/2026 15:27 | 82 | 146.66 |
| 10/27/2026 15:26 | 6 | 146.66 |
| 10/27/2026 15:26 | 100 | 146.68 |
| 10/27/2026 15:26 | 3 | 146.72 |
| 10/27/2026 15:26 | 1 | 146.73 |
| 10/27/2026 15:25 | 5 | 146.85 |
| 10/27/2026 15:25 | 100 | 146.74 |
| 10/27/2026 15:25 | 1 | 146.71 |
| 10/27/2026 15:25 | 100 | 146.77 |
| 10/27/2026 15:25 | 100 | 146.80 |
| 10/27/2026 15:25 | 13 | 146.81 |
| 10/27/2026 15:25 | 164 | 146.82 |
| 10/27/2026 15:25 | 33 | 146.82 |
| 10/27/2026 15:25 | 1 | 146.81 |
| 10/27/2026 15:24 | 100 | 146.68 |
| 10/27/2026 15:24 | 100 | 146.69 |
| 10/27/2026 15:24 | 100 | 146.65 |
| 10/27/2026 15:24 | 6 | 146.66 |
| 10/27/2026 15:24 | 85 | 146.67 |
| 10/27/2026 15:24 | 7 | 146.67 |
| 10/27/2026 15:24 | 13 | 146.68 |
| 10/27/2026 15:23 | 3 | 146.68 |
| 10/27/2026 15:23 | 25 | 146.68 |
| 10/27/2026 15:23 | 37 | 146.68 |
| 10/27/2026 15:23 | 100 | 146.66 |
| 10/27/2026 15:23 | 100 | 146.66 |
| 10/27/2026 15:23 | 46 | 146.74 |
| 10/27/2026 15:23 | 9 | 146.80 |
| 10/27/2026 15:23 | 88 | 146.735 |
| 10/27/2026 15:23 | 89 | 146.67 |
| 10/27/2026 15:23 | 1 | 146.72 |
| 10/27/2026 15:23 | 5 | 146.72 |
| 10/27/2026 15:23 | 2 | 146.80 |
| 10/27/2026 15:23 | 1 | 146.80 |
| 10/27/2026 15:23 | 58 | 146.82 |
| 10/27/2026 15:23 | 34 | 146.84 |
| 10/27/2026 15:23 | 100 | 146.84 |
| 10/27/2026 15:22 | 10 | 146.885 |
| 10/27/2026 15:22 | 1 | 146.91 |
| 10/27/2026 15:21 | 1 | 146.91 |
| 10/27/2026 15:21 | 85 | 146.91 |
| 10/27/2026 15:21 | 3 | 146.91 |
| 10/27/2026 15:21 | 1 | 147.04 |
| 10/27/2026 15:21 | 2 | 146.99 |
| 10/27/2026 15:20 | 32 | 147.00 |
| 10/27/2026 15:20 | 1 | 147.00 |
| 10/27/2026 15:20 | 1 | 147.00 |
| 10/27/2026 15:20 | 2 | 147.00 |
| 10/27/2026 15:20 | 1 | 147.01 |
| 10/27/2026 15:20 | 1 | 147.04 |
| 10/27/2026 15:20 | 10 | 147.05 |
| 10/27/2026 15:20 | 100 | 147.08 |
| 10/27/2026 15:20 | 100 | 147.08 |
| 10/27/2026 15:20 | 21 | 147.10 |
| 10/27/2026 15:20 | 1 | 147.11 |
| 10/27/2026 15:20 | 100 | 147.11 |
| 10/27/2026 15:20 | 90 | 147.15 |
| 10/27/2026 15:20 | 8 | 147.12 |
| 10/27/2026 15:20 | 22 | 147.12 |
| 10/27/2026 15:19 | 1 | 147.22 |
| 10/27/2026 15:19 | 41 | 147.23 |
| 10/27/2026 15:19 | 100 | 147.25 |
| 10/27/2026 15:19 | 26 | 147.25 |
| 10/27/2026 15:19 | 74 | 147.25 |
| 10/27/2026 15:19 | 5 | 147.28 |
| 10/27/2026 15:19 | 5 | 147.29 |
| 10/27/2026 15:19 | 1 | 147.32 |
| 10/27/2026 15:18 | 1 | 147.29 |
| 10/27/2026 15:18 | 74 | 147.28 |
| 10/27/2026 15:17 | 3 | 147.30 |
| 10/27/2026 15:17 | 3 | 147.31 |
| 10/27/2026 15:17 | 8 | 147.31 |
| 10/27/2026 15:17 | 60 | 147.31 |
| 10/27/2026 15:17 | 100 | 147.32 |
| 10/27/2026 15:17 | 17 | 147.32 |
| 10/27/2026 15:17 | 1 | 147.32 |
| 10/27/2026 15:17 | 14 | 147.32 |
| 10/27/2026 15:17 | 1 | 147.32 |
| 10/27/2026 15:17 | 67 | 147.32 |
| 10/27/2026 15:16 | 5 | 147.43 |
| 10/27/2026 15:16 | 1 | 147.44 |
| 10/27/2026 15:16 | 1 | 147.43 |
| 10/27/2026 15:16 | 6 | 147.43 |
| 10/27/2026 15:16 | 7 | 147.41 |
| 10/27/2026 15:16 | 1 | 147.43 |
| 10/27/2026 15:16 | 79 | 147.43 |
| 10/27/2026 15:16 | 100 | 147.42 |
| 10/27/2026 15:16 | 5 | 147.39 |
| 10/27/2026 15:16 | 100 | 147.41 |
| 10/27/2026 15:16 | 100 | 147.43 |
| 10/27/2026 15:16 | 144 | 147.43 |
| 10/27/2026 15:16 | 156 | 147.43 |
| 10/27/2026 15:16 | 99 | 147.49 |
| 10/27/2026 15:16 | 1 | 147.49 |
| 10/27/2026 15:14 | 21 | 147.54 |
| 10/27/2026 15:14 | 100 | 147.55 |
| 10/27/2026 15:14 | 14 | 147.60 |
| 10/27/2026 15:13 | 100 | 147.74 |
| 10/27/2026 15:13 | 93 | 147.75 |
| 10/27/2026 15:13 | 7 | 147.75 |
| 10/27/2026 15:13 | 25 | 147.76 |
| 10/27/2026 15:13 | 3 | 147.78 |
| 10/27/2026 15:13 | 20 | 147.78 |
| 10/27/2026 15:13 | 100 | 147.78 |
| 10/27/2026 15:13 | 56 | 147.78 |
| 10/27/2026 15:13 | 200 | 147.79 |
| 10/27/2026 15:13 | 17 | 147.83 |
| 10/27/2026 15:12 | 100 | 147.81 |
| 10/27/2026 15:12 | 1 | 147.76 |
| 10/27/2026 15:12 | 1 | 147.69 |
| 10/27/2026 15:12 | 7 | 147.65 |
| 10/27/2026 15:12 | 16 | 147.65 |
| 10/27/2026 15:12 | 100 | 147.69 |
| 10/27/2026 15:12 | 17 | 147.70 |
| 10/27/2026 15:11 | 2 | 147.59 |
| 10/27/2026 15:11 | 1 | 147.59 |
| 10/27/2026 15:11 | 100 | 147.57 |
| 10/27/2026 15:11 | 100 | 147.56 |
| 10/27/2026 15:11 | 1 | 147.53 |
| 10/27/2026 15:11 | 20 | 147.405 |
| 10/27/2026 15:11 | 100 | 147.36 |
| 10/27/2026 15:11 | 100 | 147.36 |
| 10/27/2026 15:11 | 1 | 147.37 |
| 10/27/2026 15:11 | 100 | 147.37 |
| 10/27/2026 15:10 | 2 | 147.37 |
| 10/27/2026 15:10 | 100 | 147.42 |
| 10/27/2026 15:10 | 100 | 147.42 |
| 10/27/2026 15:10 | 17 | 147.50 |
| 10/27/2026 15:10 | 3 | 147.49 |
| 10/27/2026 15:10 | 20 | 147.49 |
| 10/27/2026 15:10 | 18 | 147.41 |
| 10/27/2026 15:10 | 100 | 147.36 |
| 10/27/2026 15:10 | 6 | 147.37 |
| 10/27/2026 15:09 | 100 | 147.34 |
| 10/27/2026 15:08 | 51 | 147.26 |
| 10/27/2026 15:08 | 1 | 147.26 |
| 10/27/2026 15:08 | 43 | 147.28 |
| 10/27/2026 15:08 | 100 | 147.35 |
| 10/27/2026 15:08 | 29 | 147.36 |
| 10/27/2026 15:08 | 100 | 147.36 |
| 10/27/2026 15:08 | 25 | 147.425 |
| 10/27/2026 15:08 | 25 | 147.425 |
| 10/27/2026 15:08 | 25 | 147.425 |
| 10/27/2026 15:08 | 25 | 147.43 |
| 10/27/2026 15:08 | 100 | 147.40 |
| 10/27/2026 15:08 | 100 | 147.37 |
| 10/27/2026 15:08 | 42 | 147.40 |
| 10/27/2026 15:08 | 58 | 147.40 |
| 10/27/2026 15:08 | 98 | 147.41 |
| 10/27/2026 15:08 | 179 | 147.41 |
| 10/27/2026 15:07 | 5 | 147.455 |
| 10/27/2026 15:07 | 100 | 147.47 |
| 10/27/2026 15:06 | 38 | 147.41 |
| 10/27/2026 15:06 | 200 | 147.43 |
| 10/27/2026 15:06 | 100 | 147.44 |
| 10/27/2026 15:06 | 1 | 147.28 |
| 10/27/2026 15:06 | 61 | 147.28 |
| 10/27/2026 15:05 | 100 | 147.315 |
| 10/27/2026 15:05 | 100 | 147.38 |
| 10/27/2026 15:05 | 100 | 147.39 |
| 10/27/2026 15:05 | 1 | 147.43 |
| 10/27/2026 15:04 | 23 | 147.48 |
| 10/27/2026 15:04 | 77 | 147.48 |
| 10/27/2026 15:04 | 77 | 147.48 |
| 10/27/2026 15:04 | 21 | 147.48 |
| 10/27/2026 15:04 | 1 | 147.48 |
| 10/27/2026 15:04 | 1 | 147.48 |
| 10/27/2026 15:04 | 1 | 147.48 |
| 10/27/2026 15:04 | 99 | 147.48 |
| 10/27/2026 15:04 | 1 | 147.46 |
| 10/27/2026 15:04 | 65 | 147.44 |
| 10/27/2026 15:04 | 25 | 147.44 |
| 10/27/2026 15:04 | 10 | 147.44 |
| 10/27/2026 15:04 | 10 | 147.44 |
| 10/27/2026 15:03 | 5 | 147.33 |
| 10/27/2026 15:03 | 3 | 147.27 |
| 10/27/2026 15:03 | 100 | 147.33 |
| 10/27/2026 15:03 | 100 | 147.34 |
| 10/27/2026 15:03 | 22 | 147.37 |
| 10/27/2026 15:03 | 25 | 147.435 |
| 10/27/2026 15:03 | 6 | 147.48 |
| 10/27/2026 15:03 | 100 | 147.38 |
| 10/27/2026 15:03 | 26 | 147.39 |
| 10/27/2026 15:03 | 174 | 147.39 |
| 10/27/2026 15:03 | 1 | 147.37 |
| 10/27/2026 15:03 | 100 | 147.37 |
| 10/27/2026 15:03 | 99 | 147.38 |
| 10/27/2026 15:03 | 1 | 147.38 |
| 10/27/2026 15:02 | 725 | 147.50 |
| 10/27/2026 15:02 | 1 | 147.51 |
| 10/27/2026 15:02 | 100 | 147.51 |
| 10/27/2026 15:02 | 100 | 147.60 |
| 10/27/2026 15:02 | 100 | 147.60 |
| 10/27/2026 15:02 | 2 | 147.60 |
| 10/27/2026 15:02 | 1 | 147.60 |
| 10/27/2026 15:02 | 1 | 147.64 |
| 10/27/2026 15:02 | 100 | 147.66 |
| 10/27/2026 15:02 | 2 | 147.71 |
| 10/27/2026 15:02 | 100 | 147.72 |
| 10/27/2026 15:02 | 100 | 147.75 |
| 10/27/2026 15:02 | 100 | 147.79 |
| 10/27/2026 15:02 | 100 | 147.79 |
| 10/27/2026 15:02 | 100 | 147.83 |
| 10/27/2026 15:02 | 3 | 147.84 |
| 10/27/2026 15:02 | 5 | 147.85 |
| 10/27/2026 15:02 | 100 | 147.85 |
| 10/27/2026 15:02 | 5 | 147.86 |
| 10/27/2026 15:02 | 100 | 147.89 |
| 10/27/2026 15:02 | 1 | 147.89 |
| 10/27/2026 15:02 | 1 | 147.89 |
| 10/27/2026 15:02 | 99 | 147.89 |
| 10/27/2026 15:02 | 100 | 147.89 |
| 10/27/2026 15:02 | 1 | 147.90 |
| 10/27/2026 15:02 | 99 | 147.90 |
| 10/27/2026 15:01 | 24 | 147.86 |
| 10/27/2026 15:01 | 2 | 147.86 |
| 10/27/2026 15:01 | 1 | 147.86 |
| 10/27/2026 15:01 | 97 | 147.86 |
| 10/27/2026 15:01 | 100 | 147.90 |
| 10/27/2026 15:00 | 100 | 147.90 |
| 10/27/2026 15:00 | 1 | 147.84 |
| 10/27/2026 15:00 | 100 | 147.84 |
| 10/27/2026 15:00 | 100 | 147.84 |
| 10/27/2026 14:59 | 68 | 147.84 |
| 10/27/2026 14:59 | 32 | 147.84 |
| 10/27/2026 14:59 | 93 | 147.85 |
| 10/27/2026 14:59 | 7 | 147.85 |
| 10/27/2026 14:59 | 100 | 147.90 |
| 10/27/2026 14:59 | 100 | 147.91 |
| 10/27/2026 14:59 | 95 | 147.91 |
| 10/27/2026 14:59 | 5 | 147.91 |
| 10/27/2026 14:58 | 84 | 148.05 |
| 10/27/2026 14:58 | 16 | 148.05 |
| 10/27/2026 14:58 | 200 | 148.06 |
| 10/27/2026 14:58 | 100 | 148.07 |
| 10/27/2026 14:58 | 13 | 148.14 |
| 10/27/2026 14:57 | 99 | 148.16 |
| 10/27/2026 14:57 | 1 | 148.16 |
| 10/27/2026 14:57 | 100 | 148.16 |
| 10/27/2026 14:57 | 100 | 148.15 |
| 10/27/2026 14:57 | 4 | 148.15 |
| 10/27/2026 14:57 | 25 | 148.15 |
| 10/27/2026 14:57 | 35 | 148.14 |
| 10/27/2026 14:57 | 29 | 148.14 |
| 10/27/2026 14:57 | 7 | 148.14 |
| 10/27/2026 14:57 | 29 | 148.14 |
| 10/27/2026 14:57 | 6 | 148.13 |
| 10/27/2026 14:56 | 25 | 148.005 |
| 10/27/2026 14:56 | 25 | 148.005 |
| 10/27/2026 14:56 | 25 | 148.005 |
| 10/27/2026 14:55 | 6 | 147.92 |
| 10/27/2026 14:55 | 5 | 147.89 |
| 10/27/2026 14:55 | 21 | 147.89 |
| 10/27/2026 14:55 | 24 | 147.90 |
| 10/27/2026 14:55 | 76 | 147.90 |
| 10/27/2026 14:55 | 11 | 147.91 |
| 10/27/2026 14:55 | 12 | 147.91 |
| 10/27/2026 14:55 | 25 | 148.04 |
| 10/27/2026 14:55 | 25 | 148.04 |
| 10/27/2026 14:54 | 79 | 147.89 |
| 10/27/2026 14:54 | 5 | 147.90 |
| 10/27/2026 14:54 | 3 | 147.91 |
| 10/27/2026 14:53 | 2 | 147.91 |
| 10/27/2026 14:53 | 100 | 148.02 |
| 10/27/2026 14:53 | 100 | 148.03 |
| 10/27/2026 14:53 | 37 | 147.86 |
| 10/27/2026 14:53 | 60 | 147.88 |
| 10/27/2026 14:53 | 100 | 147.89 |
| 10/27/2026 14:53 | 40 | 147.88 |
| 10/27/2026 14:53 | 1 | 147.99 |
| 10/27/2026 14:53 | 1 | 147.93 |
| 10/27/2026 14:53 | 1 | 147.86 |
| 10/27/2026 14:53 | 83 | 147.86 |
| 10/27/2026 14:53 | 100 | 147.87 |
| 10/27/2026 14:53 | 1 | 147.87 |
| 10/27/2026 14:53 | 1 | 147.92 |
| 10/27/2026 14:53 | 6 | 147.97 |
| 10/27/2026 14:53 | 99 | 147.97 |
| 10/27/2026 14:53 | 1 | 147.97 |
| 10/27/2026 14:53 | 100 | 147.98 |
| 10/27/2026 14:53 | 200 | 148.00 |
| 10/27/2026 14:53 | 19 | 148.02 |
| 10/27/2026 14:53 | 23 | 148.04 |
| 10/27/2026 14:53 | 100 | 148.05 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 20 | 148.09 |
| 10/27/2026 14:52 | 45 | 147.99 |
| 10/27/2026 14:52 | 1 | 148.00 |
| 10/27/2026 14:52 | 100 | 148.01 |
| 10/27/2026 14:52 | 300 | 148.09 |
| 10/27/2026 14:52 | 100 | 148.10 |
| 10/27/2026 14:52 | 100 | 148.10 |
| 10/27/2026 14:52 | 100 | 148.11 |
| 10/27/2026 14:52 | 25 | 148.165 |
| 10/27/2026 14:52 | 25 | 148.165 |
| 10/27/2026 14:52 | 1 | 148.08 |
| 10/27/2026 14:52 | 50 | 148.08 |
| 10/27/2026 14:51 | 100 | 148.115 |
| 10/27/2026 14:51 | 100 | 148.11 |
| 10/27/2026 14:51 | 53 | 148.07 |
| 10/27/2026 14:51 | 12 | 148.07 |
| 10/27/2026 14:51 | 10 | 148.08 |
| 10/27/2026 14:51 | 100 | 148.11 |
| 10/27/2026 14:51 | 100 | 148.11 |
| 10/27/2026 14:51 | 100 | 148.12 |
| 10/27/2026 14:51 | 1 | 148.12 |
| 10/27/2026 14:51 | 1 | 148.12 |
| 10/27/2026 14:51 | 32 | 148.14 |
| 10/27/2026 14:51 | 1 | 148.14 |
| 10/27/2026 14:51 | 100 | 148.16 |
| 10/27/2026 14:51 | 6 | 148.20 |
| 10/27/2026 14:51 | 88 | 148.24 |
| 10/27/2026 14:50 | 12 | 148.24 |
| 10/27/2026 14:50 | 100 | 148.25 |
| 10/27/2026 14:50 | 100 | 148.33 |
| 10/27/2026 14:50 | 35 | 148.33 |
| 10/27/2026 14:50 | 30 | 148.33 |
| 10/27/2026 14:50 | 1 | 148.33 |
| 10/27/2026 14:50 | 34 | 148.33 |
| 10/27/2026 14:50 | 1 | 148.37 |
| 10/27/2026 14:50 | 5 | 148.44 |
| 10/27/2026 14:50 | 100 | 148.44 |
| 10/27/2026 14:50 | 100 | 148.45 |
| 10/27/2026 14:49 | 95 | 148.45 |
| 10/27/2026 14:49 | 33 | 148.47 |
| 10/27/2026 14:49 | 67 | 148.47 |
| 10/27/2026 14:48 | 1 | 148.43 |
| 10/27/2026 14:48 | 70 | 148.43 |
| 10/27/2026 14:48 | 100 | 148.43 |
| 10/27/2026 14:48 | 125 | 148.44 |
| 10/27/2026 14:48 | 10 | 148.52 |
| 10/27/2026 14:48 | 100 | 148.54 |
| 10/27/2026 14:48 | 13 | 148.54 |
| 10/27/2026 14:48 | 88 | 148.54 |
| 10/27/2026 14:48 | 100 | 148.62 |
| 10/27/2026 14:48 | 100 | 148.54 |
| 10/27/2026 14:48 | 100 | 148.56 |
| 10/27/2026 14:48 | 10 | 148.56 |
| 10/27/2026 14:48 | 100 | 148.63 |
| 10/27/2026 14:48 | 6 | 148.63 |
| 10/27/2026 14:48 | 63 | 148.62 |
| 10/27/2026 14:48 | 4 | 148.62 |
| 10/27/2026 14:48 | 67 | 148.62 |
| 10/27/2026 14:48 | 1 | 148.51 |
| 10/27/2026 14:48 | 1 | 148.51 |
| 10/27/2026 14:48 | 52 | 148.52 |
| 10/27/2026 14:48 | 12 | 148.56 |
| 10/27/2026 14:47 | 5 | 148.62 |
| 10/27/2026 14:47 | 6 | 148.62 |
| 10/27/2026 14:47 | 6 | 148.62 |
| 10/27/2026 14:47 | 23 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 25 | 148.56 |
| 10/27/2026 14:47 | 2 | 148.56 |
| 10/27/2026 14:47 | 24 | 148.56 |
| 10/27/2026 14:47 | 100 | 148.51 |
| 10/27/2026 14:47 | 100 | 148.52 |
| 10/27/2026 14:47 | 100 | 148.51 |
| 10/27/2026 14:46 | 5 | 148.46 |
| 10/27/2026 14:46 | 1 | 148.34 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.335 |
| 10/27/2026 14:46 | 1 | 148.335 |
| 10/27/2026 14:46 | 1 | 148.335 |
| 10/27/2026 14:46 | 1 | 148.335 |
| 10/27/2026 14:46 | 1 | 148.335 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:46 | 1 | 148.33 |
| 10/27/2026 14:45 | 100 | 148.325 |
| 10/27/2026 14:44 | 100 | 148.23 |
| 10/27/2026 14:44 | 12 | 148.24 |
| 10/27/2026 14:44 | 18 | 148.24 |
| 10/27/2026 14:44 | 100 | 148.24 |
| 10/27/2026 14:44 | 99 | 148.24 |
| 10/27/2026 14:44 | 1 | 148.24 |
| 10/27/2026 14:42 | 100 | 148.26 |
| 10/27/2026 14:42 | 100 | 148.25 |
| 10/27/2026 14:41 | 100 | 147.97 |
| 10/27/2026 14:41 | 1 | 148.03 |
| 10/27/2026 14:41 | 1 | 148.01 |
| 10/27/2026 14:41 | 1 | 147.98 |
| 10/27/2026 14:41 | 100 | 147.97 |
| 10/27/2026 14:41 | 1 | 147.97 |
| 10/27/2026 14:41 | 100 | 147.78 |
| 10/27/2026 14:41 | 62 | 147.78 |
| 10/27/2026 14:41 | 1 | 147.85 |
| 10/27/2026 14:40 | 11 | 147.74 |
| 10/27/2026 14:40 | 23 | 147.74 |
| 10/27/2026 14:39 | 99 | 147.79 |
| 10/27/2026 14:39 | 1 | 147.79 |
| 10/27/2026 14:39 | 16 | 147.82 |
| 10/27/2026 14:39 | 1 | 147.84 |
| 10/27/2026 14:39 | 16 | 147.84 |
| 10/27/2026 14:39 | 16 | 147.83 |
| 10/27/2026 14:38 | 15 | 147.86 |
| 10/27/2026 14:38 | 50 | 148.00 |
| 10/27/2026 14:38 | 125 | 148.01 |
| 10/27/2026 14:38 | 100 | 148.01 |
| 10/27/2026 14:38 | 67 | 148.09 |
| 10/27/2026 14:37 | 1 | 148.16 |
| 10/27/2026 14:37 | 100 | 148.02 |
| 10/27/2026 14:37 | 154 | 148.02 |
| 10/27/2026 14:37 | 1 | 148.03 |
| 10/27/2026 14:37 | 92 | 148.03 |
| 10/27/2026 14:37 | 8 | 148.03 |
| 10/27/2026 14:37 | 5 | 148.14 |
| 10/27/2026 14:37 | 100 | 148.15 |
| 10/27/2026 14:36 | 52 | 148.17 |
| 10/27/2026 14:36 | 48 | 148.17 |
| 10/27/2026 14:36 | 100 | 148.18 |
| 10/27/2026 14:36 | 98 | 148.18 |
| 10/27/2026 14:36 | 2 | 148.18 |
| 10/27/2026 14:36 | 100 | 148.21 |
| 10/27/2026 14:36 | 100 | 148.21 |
| 10/27/2026 14:36 | 24 | 148.20 |
| 10/27/2026 14:36 | 100 | 148.21 |
| 10/27/2026 14:36 | 100 | 148.27 |
| 10/27/2026 14:36 | 100 | 148.26 |
| 10/27/2026 14:36 | 100 | 148.27 |
| 10/27/2026 14:36 | 19 | 148.29 |
| 10/27/2026 14:36 | 100 | 148.31 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 25 | 148.45 |
| 10/27/2026 14:36 | 100 | 148.46 |
| 10/27/2026 14:33 | 25 | 148.495 |
| 10/27/2026 14:31 | 1 | 148.21 |
| 10/27/2026 14:31 | 121 | 148.10 |
| 10/27/2026 14:31 | 3 | 148.12 |
| 10/27/2026 14:31 | 79 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.16 |
| 10/27/2026 14:31 | 3 | 148.17 |
| 10/27/2026 14:30 | 15772 | 148.42 |
| 10/27/2026 14:30 | 15772 | 148.42 |