Yum Brands Rg
YUM
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:07:13
Bid
10/23/2024 - 15:06:53
Bid
Volume 		Ask
10/23/2024 - 15:06:53
Ask
Volume
133.99
+0.63 ( +0.47% )
133.91
100
133.98
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Volume Price
10/23/2024 15:07 4 133.96
10/23/2024 15:07 100 133.94
10/23/2024 15:07 1 133.9616
10/23/2024 15:07 10 133.96
10/23/2024 15:07 1 133.955
10/23/2024 15:07 4 133.9433
10/23/2024 15:07 1 133.9308
10/23/2024 15:07 1 133.955
10/23/2024 15:07 1 133.955
10/23/2024 15:07 1 133.9434
10/23/2024 15:07 1 133.95
10/23/2024 15:07 10 133.96
10/23/2024 15:07 10 133.94
10/23/2024 15:07 10 133.94
10/23/2024 15:07 1 133.9434
10/23/2024 15:06 1 133.9594
10/23/2024 15:06 9 133.92
10/23/2024 15:06 1 133.92
10/23/2024 15:06 1 133.94
10/23/2024 15:06 4 133.9478
10/23/2024 15:06 1 133.9305
10/23/2024 15:06 2 133.90
10/23/2024 15:06 25 133.90
10/23/2024 15:06 13 133.90
10/23/2024 15:06 100 133.90
10/23/2024 15:06 34 133.94
10/23/2024 15:06 40 133.9309
10/23/2024 15:06 5 133.94
10/23/2024 15:06 2 133.90
10/23/2024 15:06 19 133.91
10/23/2024 15:06 81 133.91
10/23/2024 15:06 200 133.9311
10/23/2024 15:06 5 133.9554
10/23/2024 15:06 2 133.942587
10/23/2024 15:06 1 133.9552
10/23/2024 15:06 1 133.9311
10/23/2024 15:06 2 133.90
10/23/2024 15:06 1 133.9655
10/23/2024 15:06 1 133.94
10/23/2024 15:06 1 133.90
10/23/2024 15:06 18 133.90
10/23/2024 15:06 1 133.92
10/23/2024 15:06 1 133.94
10/23/2024 15:06 1 133.94
10/23/2024 15:06 9 133.94
10/23/2024 15:06 1 133.95
10/23/2024 15:06 20 133.9442
10/23/2024 15:06 6 133.93
10/23/2024 15:06 39 133.93
10/23/2024 15:06 1 133.91
10/23/2024 15:06 3 133.91
10/23/2024 15:06 100 133.91
10/23/2024 15:05 9 133.94
10/23/2024 15:05 10 133.955
10/23/2024 15:05 4 133.94
10/23/2024 15:05 5 133.94
10/23/2024 15:05 11 133.95
10/23/2024 15:05 50 133.95
10/23/2024 15:05 100 133.95
10/23/2024 15:05 5 133.95
10/23/2024 15:05 81 133.95
10/23/2024 15:05 107 133.95
10/23/2024 15:05 2 133.95
10/23/2024 15:05 1 133.95
10/23/2024 15:05 17 133.964
10/23/2024 15:05 4 133.9573
10/23/2024 15:05 1 133.9346
10/23/2024 15:05 2 133.9346
10/23/2024 15:05 4 133.95
10/23/2024 15:05 1 133.95
10/23/2024 15:05 7 133.95
10/23/2024 15:05 1 133.95
10/23/2024 15:05 6 133.95
10/23/2024 15:05 2 133.95
10/23/2024 15:05 1 133.9669
10/23/2024 15:05 1 133.9669
10/23/2024 15:05 2 133.95
10/23/2024 15:05 19 133.95
10/23/2024 15:05 12 133.97
10/23/2024 15:05 1 133.9573
10/23/2024 15:05 4 133.9573
10/23/2024 15:05 1 133.97
10/23/2024 15:05 35 133.97
10/23/2024 15:05 1 133.963054
10/23/2024 15:05 1 133.95
10/23/2024 15:05 100 133.9622
10/23/2024 15:05 8 133.95
10/23/2024 15:05 22 133.9688
10/23/2024 15:05 100 133.97
10/23/2024 15:05 9 133.97
10/23/2024 15:05 81 133.97
10/23/2024 15:05 20 133.97
10/23/2024 15:05 6 133.97
10/23/2024 15:05 4 133.97
10/23/2024 15:05 100 133.99
10/23/2024 15:05 4 133.9655
10/23/2024 15:05 1 133.98
10/23/2024 15:05 1 133.94
10/23/2024 15:05 33 133.95
10/23/2024 15:05 5 133.9554
10/23/2024 15:04 27 133.96
10/23/2024 15:04 73 133.96
10/23/2024 15:04 2 133.96
10/23/2024 15:04 39 133.99
10/23/2024 15:04 42 133.96
10/23/2024 15:04 2 133.9738
10/23/2024 15:04 7 133.96
10/23/2024 15:04 153 133.96
10/23/2024 15:04 6 133.999
10/23/2024 15:04 1 133.9659
10/23/2024 15:04 4 133.9659
10/23/2024 15:04 1 133.9539
10/23/2024 15:04 10 133.96
10/23/2024 15:04 50 133.95
10/23/2024 15:04 10 133.9316
10/23/2024 15:04 10 133.9575
10/23/2024 15:04 4 133.9999
10/23/2024 15:04 1 133.9861
10/23/2024 15:04 100 133.955
10/23/2024 15:04 23 133.99
10/23/2024 15:04 100 133.95
10/23/2024 15:04 100 133.95
10/23/2024 15:04 10 133.95
10/23/2024 15:04 10 133.95
10/23/2024 15:04 2 133.95
10/23/2024 15:04 1 133.9311
10/23/2024 15:04 1 133.9345
10/23/2024 15:04 4 133.9687
10/23/2024 15:04 1 133.934198
10/23/2024 15:04 21 133.9378
10/23/2024 15:04 83 133.95
10/23/2024 15:04 1 133.9692
10/23/2024 15:04 9 133.9259
10/23/2024 15:04 100 133.95
10/23/2024 15:04 1 133.93
10/23/2024 15:04 29 133.95
10/23/2024 15:04 10 133.95
10/23/2024 15:04 100 133.91
10/23/2024 15:04 1 133.9484
10/23/2024 15:04 100 133.9307
10/23/2024 15:04 9 133.9201
10/23/2024 15:04 3 133.9892
10/23/2024 15:03 1 133.9747
10/23/2024 15:03 4 133.945
10/23/2024 15:03 2 133.945
10/23/2024 15:03 5 133.9306
10/23/2024 15:03 1 133.9747
10/23/2024 15:03 7 133.95
10/23/2024 15:03 3 133.95
10/23/2024 15:03 1 133.9899
10/23/2024 15:03 100 133.92
10/23/2024 15:03 1 133.93
10/23/2024 15:03 1 133.975504
10/23/2024 15:03 12 133.94
10/23/2024 15:03 15 133.94
10/23/2024 15:03 19 133.94
10/23/2024 15:03 58 133.94
10/23/2024 15:03 1 133.94
10/23/2024 15:03 1 133.9771
10/23/2024 15:03 2 133.94
10/23/2024 15:03 1 133.95
10/23/2024 15:03 9 133.95
10/23/2024 15:03 13 133.95
10/23/2024 15:03 5 133.95
10/23/2024 15:03 100 133.95
10/23/2024 15:03 22 133.9754
10/23/2024 15:03 100 133.995
10/23/2024 15:03 5 133.96
10/23/2024 15:03 10 133.96
10/23/2024 15:03 44 133.9801
10/23/2024 15:03 25 133.96
10/23/2024 15:03 100 133.98
10/23/2024 15:03 7 133.99
10/23/2024 15:03 82 133.96
10/23/2024 15:03 22 133.96
10/23/2024 15:03 20 133.97
10/23/2024 15:03 133 133.97
10/23/2024 15:03 7 133.97
10/23/2024 15:03 12 133.97
10/23/2024 15:03 19 133.97
10/23/2024 15:03 5 133.98
10/23/2024 15:03 100 133.98
10/23/2024 15:03 20 133.98
10/23/2024 15:03 53 133.98
10/23/2024 15:03 1254 133.98
10/23/2024 15:03 21 133.98
10/23/2024 15:03 3 133.995
10/23/2024 15:03 3 133.995
10/23/2024 15:03 1 133.995
10/23/2024 15:03 2 133.9425
10/23/2024 15:03 4 133.9432
10/23/2024 15:02 16 133.9887
10/23/2024 15:02 100 133.9172
10/23/2024 15:02 1 133.9212
10/23/2024 15:02 2 133.995
10/23/2024 15:02 12 133.9906
10/23/2024 15:02 4 133.9393
10/23/2024 15:02 1 134.01
10/23/2024 15:02 1 134.01
10/23/2024 15:02 2 134.0099
10/23/2024 15:02 20 134.00
10/23/2024 15:02 100 133.914
10/23/2024 15:02 1 133.9336
10/23/2024 15:02 1 133.9428
10/23/2024 15:02 1 133.9399
10/23/2024 15:02 6 133.9387
10/23/2024 15:02 100 133.98
10/23/2024 15:02 1 133.97
10/23/2024 15:02 4 133.932