Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.37
+0.14
(
+0.50% )
|
28.35
|
6'300 |
28.37
|
17'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 407291 | 28.37 |
| 07/10/2026 21:59 | 300 | 28.38 |
| 07/10/2026 21:59 | 600 | 28.38 |
| 07/10/2026 21:59 | 472 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 52 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 529 | 28.37 |
| 07/10/2026 21:59 | 13 | 28.36 |
| 07/10/2026 21:59 | 19 | 28.35 |
| 07/10/2026 21:59 | 8 | 28.36 |
| 07/10/2026 21:59 | 12 | 28.36 |
| 07/10/2026 21:59 | 200 | 28.36 |
| 07/10/2026 21:59 | 32 | 28.37 |
| 07/10/2026 21:59 | 97 | 28.37 |
| 07/10/2026 21:59 | 103 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 97 | 28.36 |
| 07/10/2026 21:59 | 3 | 28.36 |
| 07/10/2026 21:59 | 92 | 28.35 |
| 07/10/2026 21:59 | 36 | 28.36 |
| 07/10/2026 21:59 | 14 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 6 | 28.36 |
| 07/10/2026 21:59 | 19 | 28.34 |
| 07/10/2026 21:59 | 81 | 28.36 |
| 07/10/2026 21:59 | 4 | 28.36 |
| 07/10/2026 21:59 | 26 | 28.36 |
| 07/10/2026 21:59 | 74 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 369 | 28.34 |
| 07/10/2026 21:59 | 295 | 28.34 |
| 07/10/2026 21:59 | 105 | 28.34 |
| 07/10/2026 21:59 | 15 | 28.34 |
| 07/10/2026 21:59 | 4 | 28.34 |
| 07/10/2026 21:59 | 35 | 28.355 |
| 07/10/2026 21:59 | 76 | 28.34 |
| 07/10/2026 21:59 | 95 | 28.34 |
| 07/10/2026 21:59 | 3 | 28.34 |
| 07/10/2026 21:59 | 2 | 28.34 |
| 07/10/2026 21:59 | 44 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 800 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 627 | 28.35 |
| 07/10/2026 21:59 | 59 | 28.35 |
| 07/10/2026 21:59 | 14 | 28.35 |
| 07/10/2026 21:59 | 44 | 28.36 |
| 07/10/2026 21:59 | 200 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 20 | 28.36 |
| 07/10/2026 21:59 | 74 | 28.35 |
| 07/10/2026 21:59 | 38 | 28.35 |
| 07/10/2026 21:59 | 73 | 28.35 |
| 07/10/2026 21:59 | 37 | 28.35 |
| 07/10/2026 21:59 | 11 | 28.36 |
| 07/10/2026 21:59 | 64 | 28.35 |
| 07/10/2026 21:59 | 57 | 28.36 |
| 07/10/2026 21:59 | 12 | 28.35 |
| 07/10/2026 21:59 | 12 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 197 | 28.36 |
| 07/10/2026 21:59 | 3 | 28.36 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 300 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 800 | 28.34 |
| 07/10/2026 21:59 | 600 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 1500 | 28.35 |
| 07/10/2026 21:59 | 3 | 28.36 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 42 | 28.34 |
| 07/10/2026 21:59 | 43 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 42 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 300 | 28.32 |
| 07/10/2026 21:59 | 29 | 28.32 |
| 07/10/2026 21:59 | 299 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 82 | 28.34 |
| 07/10/2026 21:59 | 18 | 28.34 |
| 07/10/2026 21:59 | 20 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 91 | 28.34 |
| 07/10/2026 21:59 | 8 | 28.34 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 20 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 42 | 28.34 |
| 07/10/2026 21:59 | 64 | 28.34 |
| 07/10/2026 21:59 | 64 | 28.34 |
| 07/10/2026 21:59 | 15 | 28.33 |
| 07/10/2026 21:59 | 1 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 1 | 28.32 |
| 07/10/2026 21:59 | 600 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 37 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 3 | 28.34 |
| 07/10/2026 21:59 | 43 | 28.34 |
| 07/10/2026 21:59 | 9 | 28.34 |
| 07/10/2026 21:59 | 9 | 28.34 |
| 07/10/2026 21:59 | 91 | 28.345 |
| 07/10/2026 21:59 | 45 | 28.34 |
| 07/10/2026 21:59 | 82 | 28.34 |
| 07/10/2026 21:59 | 9 | 28.335 |
| 07/10/2026 21:59 | 46 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 400 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.325 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 38 | 28.335 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 45 | 28.34 |
| 07/10/2026 21:59 | 44 | 28.34 |
| 07/10/2026 21:59 | 300 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.32 |
| 07/10/2026 21:59 | 100 | 28.33 |
| 07/10/2026 21:59 | 39 | 28.33 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 28 | 28.34 |
| 07/10/2026 21:59 | 50 | 28.34 |
| 07/10/2026 21:59 | 200 | 28.34 |
| 07/10/2026 21:59 | 2 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.34 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 44 | 28.36 |
| 07/10/2026 21:59 | 45 | 28.36 |
| 07/10/2026 21:59 | 74 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 23 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 200 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 88 | 28.36 |
| 07/10/2026 21:59 | 200 | 28.36 |
| 07/10/2026 21:59 | 51 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 48 | 28.35 |
| 07/10/2026 21:59 | 700 | 28.35 |
| 07/10/2026 21:59 | 78 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 200 | 28.35 |
| 07/10/2026 21:59 | 2 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 25 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 93 | 28.36 |
| 07/10/2026 21:59 | 7 | 28.36 |
| 07/10/2026 21:59 | 49 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 67 | 28.36 |
| 07/10/2026 21:59 | 37 | 28.36 |
| 07/10/2026 21:59 | 91 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 23 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.36 |
| 07/10/2026 21:59 | 68 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 9 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 47 | 28.36 |
| 07/10/2026 21:59 | 23 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 77 | 28.36 |
| 07/10/2026 21:59 | 84 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 116 | 28.36 |
| 07/10/2026 21:59 | 13 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.36 |
| 07/10/2026 21:59 | 23 | 28.36 |
| 07/10/2026 21:59 | 11 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 50 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 100 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.35 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 57 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 8 | 28.36 |
| 07/10/2026 21:59 | 50 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 20 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 2 | 28.37 |
| 07/10/2026 21:59 | 4 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 60 | 28.37 |
| 07/10/2026 21:59 | 74 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 13 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 1 | 28.37 |
| 07/10/2026 21:59 | 5 | 28.37 |
| 07/10/2026 21:59 | 3 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.375 |
| 07/10/2026 21:59 | 100 | 28.375 |
| 07/10/2026 21:59 | 100 | 28.375 |
| 07/10/2026 21:59 | 60 | 28.375 |
| 07/10/2026 21:59 | 38 | 28.375 |
| 07/10/2026 21:59 | 2 | 28.375 |
| 07/10/2026 21:59 | 1 | 28.38 |
| 07/10/2026 21:59 | 6 | 28.37 |
| 07/10/2026 21:59 | 80 | 28.37 |
| 07/10/2026 21:59 | 20 | 28.37 |
| 07/10/2026 21:59 | 100 | 28.37 |
| 07/10/2026 21:59 | 180 | 28.37 |
| 07/10/2026 21:59 | 20 | 28.365 |
| 07/10/2026 21:59 | 40 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 77 | 28.36 |
| 07/10/2026 21:59 | 51 | 28.36 |
| 07/10/2026 21:59 | 300 | 28.36 |
| 07/10/2026 21:59 | 102 | 28.36 |
| 07/10/2026 21:59 | 2 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 9 | 28.36 |
| 07/10/2026 21:59 | 20 | 28.36 |
| 07/10/2026 21:59 | 45 | 28.36 |
| 07/10/2026 21:59 | 10 | 28.36 |
| 07/10/2026 21:59 | 1 | 28.36 |
| 07/10/2026 21:59 | 100 | 28.36 |
| 07/10/2026 21:59 | 77 | 28.36 |
| 07/10/2026 21:59 | 60 | 28.36 |
| 07/10/2026 21:59 | 99 | 28.36 |
| 07/10/2026 21:59 | 101 | 28.36 |
| 07/10/2026 21:59 | 49 | 28.36 |
| 07/10/2026 21:59 | 150 | 28.36 |
| 07/10/2026 21:58 | 36 | 28.35 |
| 07/10/2026 21:58 | 20 | 28.35 |
| 07/10/2026 21:58 | 100 | 28.35 |
| 07/10/2026 21:58 | 200 | 28.355 |
| 07/10/2026 21:58 | 100 | 28.355 |
| 07/10/2026 21:58 | 200 | 28.36 |
| 07/10/2026 21:58 | 10 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 1 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 37 | 28.36 |
| 07/10/2026 21:58 | 72 | 28.36 |
| 07/10/2026 21:58 | 28 | 28.36 |
| 07/10/2026 21:58 | 1 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 42 | 28.37 |
| 07/10/2026 21:58 | 26 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 18 | 28.37 |
| 07/10/2026 21:58 | 50 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 56 | 28.37 |
| 07/10/2026 21:58 | 37 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 77 | 28.38 |
| 07/10/2026 21:58 | 20 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 49 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 51 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 53 | 28.37 |
| 07/10/2026 21:58 | 12 | 28.37 |
| 07/10/2026 21:58 | 88 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 41 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 59 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 26 | 28.37 |
| 07/10/2026 21:58 | 154 | 28.37 |
| 07/10/2026 21:58 | 50 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 400 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 12 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 42 | 28.37 |
| 07/10/2026 21:58 | 20 | 28.36 |
| 07/10/2026 21:58 | 43 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 200 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 3 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 100 | 28.36 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 200 | 28.37 |
| 07/10/2026 21:58 | 700 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.37 |
| 07/10/2026 21:58 | 1 | 28.37 |
| 07/10/2026 21:58 | 1 | 28.37 |
| 07/10/2026 21:58 | 1 | 28.37 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 1 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 6 | 28.38 |
| 07/10/2026 21:58 | 100 | 28.38 |
| 07/10/2026 21:58 | 13 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 10 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 13 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 3 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 2 | 28.38 |
| 07/10/2026 21:58 | 55 | 28.38 |
| 07/10/2026 21:57 | 1 | 28.39 |
| 07/10/2026 21:57 | 1 | 28.39 |
| 07/10/2026 21:57 | 700 | 28.40 |
| 07/10/2026 21:57 | 35 | 28.40 |
| 07/10/2026 21:57 | 295 | 28.40 |
| 07/10/2026 21:57 | 200 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 200 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 26 | 28.40 |
| 07/10/2026 21:57 | 2 | 28.41 |
| 07/10/2026 21:57 | 47 | 28.41 |
| 07/10/2026 21:57 | 1 | 28.41 |
| 07/10/2026 21:57 | 100 | 28.41 |
| 07/10/2026 21:57 | 43 | 28.42 |
| 07/10/2026 21:57 | 20 | 28.41 |
| 07/10/2026 21:57 | 5 | 28.41 |
| 07/10/2026 21:57 | 3 | 28.41 |
| 07/10/2026 21:57 | 10 | 28.41 |
| 07/10/2026 21:57 | 1 | 28.41 |
| 07/10/2026 21:57 | 47 | 28.41 |
| 07/10/2026 21:57 | 50 | 28.41 |
| 07/10/2026 21:57 | 100 | 28.41 |
| 07/10/2026 21:57 | 1 | 28.41 |
| 07/10/2026 21:57 | 100 | 28.41 |
| 07/10/2026 21:57 | 8 | 28.40 |
| 07/10/2026 21:57 | 20 | 28.40 |
| 07/10/2026 21:57 | 22 | 28.40 |
| 07/10/2026 21:57 | 1 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 100 | 28.40 |
| 07/10/2026 21:57 | 35 | 28.40 |
| 07/10/2026 21:57 | 200 | 28.39 |
| 07/10/2026 21:57 | 1 | 28.39 |
| 07/10/2026 21:57 | 100 | 28.39 |
| 07/10/2026 21:57 | 41 | 28.39 |
| 07/10/2026 21:57 | 13 | 28.39 |
| 07/10/2026 21:57 | 50 | 28.40 |
| 07/10/2026 21:57 | 50 | 28.40 |
| 07/10/2026 21:57 | 65 | 28.41 |
| 07/10/2026 21:57 | 35 | 28.41 |
| 07/10/2026 21:56 | 100 | 28.41 |
| 07/10/2026 21:56 | 50 | 28.41 |
| 07/10/2026 21:56 | 100 | 28.41 |
| 07/10/2026 21:56 | 200 | 28.405 |
| 07/10/2026 21:56 | 100 | 28.40 |
| 07/10/2026 21:56 | 100 | 28.40 |
| 07/10/2026 21:56 | 100 | 28.40 |
| 07/10/2026 21:56 | 47 | 28.40 |
| 07/10/2026 21:56 | 50 | 28.39 |
| 07/10/2026 21:56 | 100 | 28.39 |
| 07/10/2026 21:56 | 200 | 28.38 |
| 07/10/2026 21:56 | 100 | 28.38 |
| 07/10/2026 21:56 | 100 | 28.38 |
| 07/10/2026 21:56 | 27 | 28.38 |
| 07/10/2026 21:56 | 100 | 28.38 |
| 07/10/2026 21:56 | 100 | 28.37 |
| 07/10/2026 21:56 | 26 | 28.37 |
| 07/10/2026 21:56 | 100 | 28.37 |
| 07/10/2026 21:56 | 100 | 28.37 |
| 07/10/2026 21:56 | 100 | 28.37 |
| 07/10/2026 21:56 | 26 | 28.37 |
| 07/10/2026 21:56 | 100 | 28.37 |
| 07/10/2026 21:56 | 90 | 28.36 |
| 07/10/2026 21:56 | 1 | 28.36 |
| 07/10/2026 21:56 | 24 | 28.36 |
| 07/10/2026 21:56 | 47 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 5 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 10 | 28.36 |
| 07/10/2026 21:56 | 7 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 15 | 28.36 |
| 07/10/2026 21:56 | 200 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 100 | 28.36 |
| 07/10/2026 21:56 | 25 | 28.36 |
| 07/10/2026 21:56 | 300 | 28.35 |
| 07/10/2026 21:56 | 200 | 28.35 |
| 07/10/2026 21:56 | 200 | 28.35 |
| 07/10/2026 21:56 | 200 | 28.35 |
| 07/10/2026 21:56 | 200 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 20 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 25 | 28.35 |
| 07/10/2026 21:56 | 100 | 28.35 |
| 07/10/2026 21:56 | 70 | 28.35 |
| 07/10/2026 21:56 | 30 | 28.35 |
| 07/10/2026 21:55 | 400 | 28.36 |
| 07/10/2026 21:55 | 100 | 28.36 |
| 07/10/2026 21:55 | 300 | 28.36 |
| 07/10/2026 21:55 | 30 | 28.36 |
| 07/10/2026 21:55 | 100 | 28.36 |
| 07/10/2026 21:55 | 61 | 28.36 |
| 07/10/2026 21:55 | 100 | 28.36 |
| 07/10/2026 21:55 | 11 | 28.36 |
| 07/10/2026 21:55 | 46 | 28.36 |
| 07/10/2026 21:55 | 24 | 28.37 |
| 07/10/2026 21:55 | 100 | 28.36 |
| 07/10/2026 21:55 | 1 | 28.36 |
| 07/10/2026 21:55 | 45 | 28.36 |
| 07/10/2026 21:55 | 8 | 28.35 |
| 07/10/2026 21:55 | 56 | 28.35 |
| 07/10/2026 21:55 | 22 | 28.35 |
| 07/10/2026 21:55 | 22 | 28.35 |
| 07/10/2026 21:55 | 22 | 28.35 |
| 07/10/2026 21:55 | 59 | 28.35 |
| 07/10/2026 21:55 | 45 | 28.35 |
| 07/10/2026 21:55 | 100 | 28.35 |
| 07/10/2026 21:55 | 100 | 28.35 |
| 07/10/2026 21:55 | 11 | 28.35 |
| 07/10/2026 21:55 | 96 | 28.35 |
| 07/10/2026 21:55 | 100 | 28.35 |
| 07/10/2026 21:54 | 100 | 28.35 |
| 07/10/2026 21:54 | 1 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 1 | 28.34 |
| 07/10/2026 21:54 | 10 | 28.34 |
| 07/10/2026 21:54 | 3 | 28.34 |
| 07/10/2026 21:54 | 11 | 28.34 |
| 07/10/2026 21:54 | 54 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.34 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 16 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 84 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 80 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 4 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.33 |
| 07/10/2026 21:54 | 100 | 28.325 |
| 07/10/2026 21:54 | 20 | 28.32 |
| 07/10/2026 21:54 | 70 | 28.32 |
| 07/10/2026 21:54 | 30 | 28.32 |
| 07/10/2026 21:54 | 47 | 28.32 |
| 07/10/2026 21:54 | 1 | 28.32 |
| 07/10/2026 21:54 | 70 | 28.315 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 300 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 100 | 28.31 |
| 07/10/2026 21:54 | 20 | 28.305 |
| 07/10/2026 21:54 | 100 | 28.305 |
| 07/10/2026 21:54 | 200 | 28.305 |
| 07/10/2026 21:54 | 40 | 28.305 |
| 07/10/2026 21:53 | 20 | 28.305 |
| 07/10/2026 21:53 | 100 | 28.31 |
| 07/10/2026 21:53 | 13 | 28.31 |
| 07/10/2026 21:53 | 8 | 28.31 |
| 07/10/2026 21:53 | 64 | 28.31 |
| 07/10/2026 21:53 | 1 | 28.31 |
| 07/10/2026 21:53 | 96 | 28.32 |
| 07/10/2026 21:53 | 29 | 28.32 |
| 07/10/2026 21:53 | 1 | 28.32 |
| 07/10/2026 21:52 | 57 | 28.32 |
| 07/10/2026 21:52 | 50 | 28.32 |
| 07/10/2026 21:52 | 66 | 28.32 |
| 07/10/2026 21:52 | 34 | 28.32 |
| 07/10/2026 21:52 | 10 | 28.32 |
| 07/10/2026 21:52 | 40 | 28.32 |
| 07/10/2026 21:51 | 200 | 28.325 |
| 07/10/2026 21:51 | 200 | 28.325 |
| 07/10/2026 21:51 | 100 | 28.325 |
| 07/10/2026 21:51 | 100 | 28.325 |
| 07/10/2026 21:51 | 100 | 28.325 |
| 07/10/2026 21:51 | 100 | 28.32 |
| 07/10/2026 21:51 | 40 | 28.33 |
| 07/10/2026 21:51 | 20 | 28.34 |
| 07/10/2026 21:51 | 100 | 28.335 |
| 07/10/2026 21:51 | 100 | 28.34 |
| 07/10/2026 21:50 | 96 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 155 | 28.35 |
| 07/10/2026 21:50 | 45 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 200 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 17 | 28.34 |
| 07/10/2026 21:50 | 17 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.34 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 100 | 28.35 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:50 | 38 | 28.335 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:50 | 38 | 28.335 |
| 07/10/2026 21:50 | 20 | 28.335 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:50 | 20 | 28.34 |
| 07/10/2026 21:49 | 88 | 28.33 |
| 07/10/2026 21:49 | 23 | 28.33 |
| 07/10/2026 21:49 | 100 | 28.33 |
| 07/10/2026 21:49 | 14 | 28.33 |
| 07/10/2026 21:49 | 80 | 28.33 |
| 07/10/2026 21:49 | 100 | 28.33 |
| 07/10/2026 21:48 | 9 | 28.32 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:48 | 391 | 28.32 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:48 | 72 | 28.31 |
| 07/10/2026 21:48 | 100 | 28.31 |
| 07/10/2026 21:48 | 100 | 28.31 |
| 07/10/2026 21:48 | 14 | 28.31 |
| 07/10/2026 21:48 | 15 | 28.31 |
| 07/10/2026 21:48 | 4 | 28.31 |
| 07/10/2026 21:48 | 70 | 28.30 |
| 07/10/2026 21:48 | 26 | 28.30 |
| 07/10/2026 21:48 | 13 | 28.30 |
| 07/10/2026 21:48 | 100 | 28.31 |
| 07/10/2026 21:48 | 40 | 28.31 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:48 | 100 | 28.32 |
| 07/10/2026 21:47 | 38 | 28.32 |
| 07/10/2026 21:47 | 290 | 28.32 |
| 07/10/2026 21:47 | 290 | 28.32 |
| 07/10/2026 21:47 | 100 | 28.32 |
| 07/10/2026 21:47 | 100 | 28.32 |
| 07/10/2026 21:47 | 90 | 28.32 |
| 07/10/2026 21:47 | 300 | 28.31 |
| 07/10/2026 21:47 | 200 | 28.31 |
| 07/10/2026 21:47 | 200 | 28.31 |
| 07/10/2026 21:47 | 100 | 28.31 |
| 07/10/2026 21:47 | 20 | 28.31 |
| 07/10/2026 21:47 | 100 | 28.31 |
| 07/10/2026 21:46 | 200 | 28.31 |
| 07/10/2026 21:46 | 100 | 28.31 |
| 07/10/2026 21:46 | 50 | 28.31 |
| 07/10/2026 21:46 | 10 | 28.31 |
| 07/10/2026 21:46 | 100 | 28.31 |
| 07/10/2026 21:46 | 64 | 28.31 |
| 07/10/2026 21:46 | 55 | 28.31 |
| 07/10/2026 21:46 | 35 | 28.31 |
| 07/10/2026 21:45 | 15 | 28.32 |
| 07/10/2026 21:45 | 15 | 28.32 |
| 07/10/2026 21:45 | 100 | 28.32 |
| 07/10/2026 21:45 | 100 | 28.32 |
| 07/10/2026 21:45 | 100 | 28.32 |
| 07/10/2026 21:45 | 100 | 28.33 |
| 07/10/2026 21:45 | 100 | 28.33 |
| 07/10/2026 21:45 | 100 | 28.33 |
| 07/10/2026 21:43 | 100 | 28.33 |
| 07/10/2026 21:43 | 100 | 28.34 |
| 07/10/2026 21:43 | 91 | 28.33 |
| 07/10/2026 21:43 | 5 | 28.33 |
| 07/10/2026 21:43 | 4 | 28.33 |
| 07/10/2026 21:42 | 51 | 28.34 |
| 07/10/2026 21:42 | 1 | 28.34 |
| 07/10/2026 21:42 | 20 | 28.345 |
| 07/10/2026 21:42 | 200 | 28.345 |
| 07/10/2026 21:42 | 1 | 28.34 |
| 07/10/2026 21:42 | 47 | 28.34 |
| 07/10/2026 21:42 | 7 | 28.34 |
| 07/10/2026 21:42 | 100 | 28.34 |
| 07/10/2026 21:41 | 6 | 28.35 |
| 07/10/2026 21:41 | 10 | 28.35 |
| 07/10/2026 21:41 | 17 | 28.35 |
| 07/10/2026 21:41 | 21 | 28.35 |
| 07/10/2026 21:41 | 100 | 28.35 |
| 07/10/2026 21:41 | 100 | 28.37 |
| 07/10/2026 21:41 | 25 | 28.37 |
| 07/10/2026 21:41 | 23 | 28.37 |
| 07/10/2026 21:41 | 37 | 28.37 |
| 07/10/2026 21:41 | 1 | 28.36 |
| 07/10/2026 21:40 | 100 | 28.37 |
| 07/10/2026 21:40 | 100 | 28.37 |
| 07/10/2026 21:40 | 100 | 28.38 |
| 07/10/2026 21:40 | 1 | 28.38 |
| 07/10/2026 21:40 | 100 | 28.38 |
| 07/10/2026 21:40 | 3 | 28.38 |
| 07/10/2026 21:40 | 1 | 28.38 |
| 07/10/2026 21:40 | 80 | 28.37 |
| 07/10/2026 21:40 | 1 | 28.37 |
| 07/10/2026 21:40 | 100 | 28.37 |
| 07/10/2026 21:40 | 100 | 28.37 |
| 07/10/2026 21:40 | 100 | 28.37 |
| 07/10/2026 21:40 | 20 | 28.37 |
| 07/10/2026 21:38 | 124 | 28.36 |
| 07/10/2026 21:38 | 100 | 28.36 |
| 07/10/2026 21:38 | 2 | 28.36 |
| 07/10/2026 21:37 | 100 | 28.35 |
| 07/10/2026 21:36 | 200 | 28.35 |
| 07/10/2026 21:35 | 100 | 28.35 |
| 07/10/2026 21:35 | 1 | 28.35 |
| 07/10/2026 21:35 | 100 | 28.35 |
| 07/10/2026 21:34 | 100 | 28.36 |
| 07/10/2026 21:34 | 43 | 28.36 |
| 07/10/2026 21:34 | 100 | 28.36 |
| 07/10/2026 21:34 | 70 | 28.36 |
| 07/10/2026 21:34 | 100 | 28.36 |
| 07/10/2026 21:34 | 81 | 28.36 |
| 07/10/2026 21:34 | 9 | 28.36 |
| 07/10/2026 21:34 | 1 | 28.35 |
| 07/10/2026 21:34 | 81 | 28.35 |
| 07/10/2026 21:34 | 19 | 28.35 |
| 07/10/2026 21:32 | 12 | 28.36 |
| 07/10/2026 21:32 | 100 | 28.37 |
| 07/10/2026 21:32 | 100 | 28.37 |
| 07/10/2026 21:32 | 25 | 28.37 |
| 07/10/2026 21:32 | 75 | 28.37 |
| 07/10/2026 21:32 | 100 | 28.37 |
| 07/10/2026 21:32 | 56 | 28.37 |
| 07/10/2026 21:32 | 70 | 28.37 |
| 07/10/2026 21:31 | 25 | 28.36 |
| 07/10/2026 21:31 | 100 | 28.36 |
| 07/10/2026 21:31 | 100 | 28.35 |
| 07/10/2026 21:31 | 6 | 28.35 |
| 07/10/2026 21:31 | 15 | 28.35 |
| 07/10/2026 21:31 | 15 | 28.35 |
| 07/10/2026 21:31 | 48 | 28.35 |
| 07/10/2026 21:31 | 100 | 28.35 |
| 07/10/2026 21:31 | 1 | 28.36 |
| 07/10/2026 21:31 | 12 | 28.36 |
| 07/10/2026 21:27 | 15 | 28.37 |
| 07/10/2026 21:27 | 13 | 28.37 |
| 07/10/2026 21:27 | 6 | 28.37 |
| 07/10/2026 21:27 | 100 | 28.37 |
| 07/10/2026 21:27 | 19 | 28.38 |
| 07/10/2026 21:27 | 1 | 28.38 |
| 07/10/2026 21:27 | 14 | 28.38 |
| 07/10/2026 21:26 | 92 | 28.39 |
| 07/10/2026 21:25 | 16 | 28.39 |
| 07/10/2026 21:25 | 2 | 28.39 |
| 07/10/2026 21:25 | 69 | 28.39 |
| 07/10/2026 21:25 | 30 | 28.39 |
| 07/10/2026 21:25 | 30 | 28.39 |
| 07/10/2026 21:25 | 30 | 28.39 |
| 07/10/2026 21:25 | 62 | 28.39 |
| 07/10/2026 21:25 | 100 | 28.39 |
| 07/10/2026 21:24 | 100 | 28.38 |
| 07/10/2026 21:23 | 141 | 28.37 |
| 07/10/2026 21:23 | 100 | 28.38 |
| 07/10/2026 21:23 | 3 | 28.38 |
| 07/10/2026 21:23 | 16 | 28.38 |
| 07/10/2026 21:23 | 81 | 28.38 |
| 07/10/2026 21:23 | 100 | 28.38 |
| 07/10/2026 21:23 | 45 | 28.38 |
| 07/10/2026 21:23 | 1 | 28.38 |
| 07/10/2026 21:23 | 1 | 28.38 |
| 07/10/2026 21:23 | 43 | 28.37 |
| 07/10/2026 21:23 | 3 | 28.37 |
| 07/10/2026 21:23 | 32 | 28.37 |
| 07/10/2026 21:23 | 11 | 28.37 |
| 07/10/2026 21:23 | 100 | 28.37 |
| 07/10/2026 21:23 | 120 | 28.36 |
| 07/10/2026 21:23 | 14 | 28.36 |
| 07/10/2026 21:23 | 36 | 28.36 |
| 07/10/2026 21:23 | 36 | 28.36 |
| 07/10/2026 21:23 | 100 | 28.36 |
| 07/10/2026 21:23 | 50 | 28.36 |
| 07/10/2026 21:23 | 28 | 28.36 |
| 07/10/2026 21:23 | 4 | 28.36 |
| 07/10/2026 21:23 | 40 | 28.34 |
| 07/10/2026 21:23 | 10 | 28.34 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 5 | 28.35 |
| 07/10/2026 21:23 | 100 | 28.35 |
| 07/10/2026 21:23 | 40 | 28.35 |
| 07/10/2026 21:22 | 60 | 28.35 |
| 07/10/2026 21:20 | 50 | 28.36 |
| 07/10/2026 21:19 | 10 | 28.36 |
| 07/10/2026 21:19 | 1 | 28.37 |
| 07/10/2026 21:16 | 100 | 28.37 |
| 07/10/2026 21:16 | 100 | 28.37 |
| 07/10/2026 21:16 | 15 | 28.37 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 15 | 28.38 |
| 07/10/2026 21:15 | 1 | 28.38 |
| 07/10/2026 21:15 | 100 | 28.38 |
| 07/10/2026 21:15 | 5 | 28.38 |
| 07/10/2026 21:14 | 50 | 28.39 |
| 07/10/2026 21:14 | 500 | 28.39 |
| 07/10/2026 21:14 | 1 | 28.39 |
| 07/10/2026 21:14 | 1 | 28.40 |
| 07/10/2026 21:13 | 1 | 28.40 |
| 07/10/2026 21:13 | 100 | 28.40 |
| 07/10/2026 21:06 | 3 | 28.39 |
| 07/10/2026 21:06 | 1 | 28.39 |
| 07/10/2026 21:06 | 96 | 28.38 |
| 07/10/2026 21:06 | 4 | 28.38 |
| 07/10/2026 21:06 | 100 | 28.38 |
| 07/10/2026 21:06 | 100 | 28.38 |
| 07/10/2026 21:06 | 20 | 28.38 |
| 07/10/2026 21:06 | 80 | 28.38 |
| 07/10/2026 21:06 | 100 | 28.38 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 100 | 28.37 |
| 07/10/2026 21:06 | 200 | 28.37 |
| 07/10/2026 21:06 | 100 | 28.36 |
| 07/10/2026 21:06 | 62 | 28.36 |
| 07/10/2026 21:05 | 38 | 28.36 |
| 07/10/2026 21:03 | 100 | 28.36 |
| 07/10/2026 21:02 | 100 | 28.36 |
| 07/10/2026 21:01 | 100 | 28.39 |
| 07/10/2026 21:01 | 100 | 28.40 |
| 07/10/2026 21:01 | 1 | 28.40 |
| 07/10/2026 21:01 | 50 | 28.41 |
| 07/10/2026 21:01 | 900 | 28.41 |
| 07/10/2026 21:00 | 100 | 28.42 |
| 07/10/2026 21:00 | 100 | 28.42 |
| 07/10/2026 21:00 | 32 | 28.42 |
| 07/10/2026 21:00 | 100 | 28.42 |
| 07/10/2026 20:59 | 100 | 28.41 |
| 07/10/2026 20:59 | 100 | 28.41 |
| 07/10/2026 20:59 | 100 | 28.41 |
| 07/10/2026 20:59 | 100 | 28.41 |
| 07/10/2026 20:59 | 100 | 28.41 |
| 07/10/2026 20:59 | 100 | 28.40 |
| 07/10/2026 20:59 | 100 | 28.40 |
| 07/10/2026 20:58 | 100 | 28.40 |
| 07/10/2026 20:58 | 5 | 28.41 |
| 07/10/2026 20:58 | 12 | 28.41 |
| 07/10/2026 20:58 | 1 | 28.41 |
| 07/10/2026 20:58 | 1 | 28.41 |
| 07/10/2026 20:58 | 53 | 28.41 |
| 07/10/2026 20:58 | 100 | 28.41 |
| 07/10/2026 20:58 | 13 | 28.41 |
| 07/10/2026 20:58 | 13 | 28.41 |
| 07/10/2026 20:58 | 20 | 28.41 |
| 07/10/2026 20:58 | 64 | 28.42 |
| 07/10/2026 20:58 | 40 | 28.42 |
| 07/10/2026 20:58 | 1 | 28.42 |
| 07/10/2026 20:58 | 1 | 28.43 |
| 07/10/2026 20:53 | 100 | 28.43 |
| 07/10/2026 20:53 | 100 | 28.43 |
| 07/10/2026 20:53 | 59 | 28.43 |
| 07/10/2026 20:53 | 123 | 28.43 |
| 07/10/2026 20:53 | 100 | 28.43 |
| 07/10/2026 20:53 | 5 | 28.43 |
| 07/10/2026 20:53 | 100 | 28.43 |
| 07/10/2026 20:52 | 95 | 28.43 |
| 07/10/2026 20:52 | 5 | 28.43 |
| 07/10/2026 20:52 | 100 | 28.43 |
| 07/10/2026 20:52 | 100 | 28.43 |
| 07/10/2026 20:52 | 3 | 28.42 |
| 07/10/2026 20:50 | 20 | 28.42 |
| 07/10/2026 20:47 | 1 | 28.425 |
| 07/10/2026 20:47 | 1 | 28.43 |
| 07/10/2026 20:47 | 1 | 28.43 |
| 07/10/2026 20:47 | 1 | 28.43 |
| 07/10/2026 20:47 | 20 | 28.43 |
| 07/10/2026 20:46 | 1 | 28.43 |
| 07/10/2026 20:46 | 99 | 28.43 |
| 07/10/2026 20:46 | 1 | 28.43 |
| 07/10/2026 20:46 | 75 | 28.43 |
| 07/10/2026 20:46 | 87 | 28.42 |
| 07/10/2026 20:46 | 13 | 28.42 |
| 07/10/2026 20:46 | 8 | 28.42 |
| 07/10/2026 20:46 | 8 | 28.42 |
| 07/10/2026 20:46 | 100 | 28.42 |
| 07/10/2026 20:46 | 100 | 28.42 |
| 07/10/2026 20:46 | 100 | 28.42 |
| 07/10/2026 20:46 | 1 | 28.42 |
| 07/10/2026 20:46 | 27 | 28.42 |
| 07/10/2026 20:46 | 100 | 28.41 |
| 07/10/2026 20:46 | 100 | 28.405 |
| 07/10/2026 20:46 | 50 | 28.41 |
| 07/10/2026 20:46 | 24 | 28.41 |
| 07/10/2026 20:46 | 5 | 28.41 |
| 07/10/2026 20:46 | 100 | 28.41 |
| 07/10/2026 20:46 | 99 | 28.41 |
| 07/10/2026 20:44 | 1 | 28.41 |
| 07/10/2026 20:43 | 50 | 28.405 |
| 07/10/2026 20:43 | 100 | 28.41 |
| 07/10/2026 20:43 | 50 | 28.405 |
| 07/10/2026 20:42 | 1 | 28.41 |
| 07/10/2026 20:42 | 95 | 28.40 |
| 07/10/2026 20:42 | 22 | 28.40 |
| 07/10/2026 20:42 | 44 | 28.40 |
| 07/10/2026 20:42 | 5 | 28.40 |
| 07/10/2026 20:42 | 19 | 28.40 |
| 07/10/2026 20:42 | 11 | 28.41 |
| 07/10/2026 20:42 | 11 | 28.41 |
| 07/10/2026 20:42 | 41 | 28.41 |
| 07/10/2026 20:42 | 28 | 28.41 |
| 07/10/2026 20:42 | 1 | 28.41 |
| 07/10/2026 20:42 | 5 | 28.41 |
| 07/10/2026 20:42 | 1 | 28.42 |
| 07/10/2026 20:42 | 52 | 28.42 |
| 07/10/2026 20:42 | 100 | 28.42 |
| 07/10/2026 20:41 | 20 | 28.43 |
| 07/10/2026 20:38 | 20 | 28.43 |
| 07/10/2026 20:37 | 50 | 28.44 |
| 07/10/2026 20:35 | 1 | 28.43 |
| 07/10/2026 20:34 | 50 | 28.42 |
| 07/10/2026 20:34 | 100 | 28.43 |
| 07/10/2026 20:33 | 66 | 28.43 |
| 07/10/2026 20:33 | 1 | 28.43 |
| 07/10/2026 20:33 | 100 | 28.43 |
| 07/10/2026 20:33 | 100 | 28.43 |
| 07/10/2026 20:33 | 100 | 28.43 |
| 07/10/2026 20:33 | 5 | 28.43 |
| 07/10/2026 20:33 | 1 | 28.43 |
| 07/10/2026 20:33 | 100 | 28.43 |
| 07/10/2026 20:30 | 3 | 28.44 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 10 | 28.43 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 5 | 28.43 |
| 07/10/2026 20:30 | 3 | 28.43 |
| 07/10/2026 20:30 | 3 | 28.43 |
| 07/10/2026 20:30 | 1 | 28.43 |
| 07/10/2026 20:30 | 1 | 28.43 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 100 | 28.43 |
| 07/10/2026 20:30 | 45 | 28.43 |
| 07/10/2026 20:30 | 80 | 28.43 |
| 07/10/2026 20:30 | 20 | 28.43 |
| 07/10/2026 20:30 | 11 | 28.43 |
| 07/10/2026 20:30 | 1 | 28.43 |
| 07/10/2026 20:30 | 11 | 28.43 |
| 07/10/2026 20:30 | 1 | 28.43 |
| 07/10/2026 20:30 | 91 | 28.42 |
| 07/10/2026 20:30 | 109 | 28.42 |
| 07/10/2026 20:30 | 52 | 28.42 |
| 07/10/2026 20:30 | 100 | 28.42 |
| 07/10/2026 20:30 | 100 | 28.42 |
| 07/10/2026 20:30 | 30 | 28.42 |
| 07/10/2026 20:30 | 30 | 28.42 |
| 07/10/2026 20:30 | 73 | 28.42 |
| 07/10/2026 20:29 | 56 | 28.41 |
| 07/10/2026 20:29 | 20 | 28.41 |
| 07/10/2026 20:29 | 20 | 28.41 |
| 07/10/2026 20:28 | 1 | 28.40 |
| 07/10/2026 20:25 | 1 | 28.41 |
| 07/10/2026 20:25 | 100 | 28.41 |
| 07/10/2026 20:24 | 1 | 28.42 |
| 07/10/2026 20:24 | 6 | 28.42 |
| 07/10/2026 20:24 | 100 | 28.43 |
| 07/10/2026 20:23 | 200 | 28.44 |
| 07/10/2026 20:23 | 110 | 28.44 |
| 07/10/2026 20:23 | 1 | 28.45 |
| 07/10/2026 20:20 | 21 | 28.46 |
| 07/10/2026 20:20 | 43 | 28.46 |
| 07/10/2026 20:20 | 52 | 28.46 |
| 07/10/2026 20:20 | 43 | 28.46 |
| 07/10/2026 20:20 | 12 | 28.46 |
| 07/10/2026 20:20 | 100 | 28.46 |
| 07/10/2026 20:20 | 288 | 28.46 |
| 07/10/2026 20:20 | 15 | 28.46 |
| 07/10/2026 20:20 | 100 | 28.46 |
| 07/10/2026 20:20 | 39 | 28.46 |
| 07/10/2026 20:19 | 1 | 28.45 |
| 07/10/2026 20:19 | 1 | 28.45 |
| 07/10/2026 20:18 | 100 | 28.46 |
| 07/10/2026 20:17 | 22 | 28.46 |
| 07/10/2026 20:17 | 10 | 28.46 |
| 07/10/2026 20:17 | 5 | 28.46 |
| 07/10/2026 20:17 | 5 | 28.46 |
| 07/10/2026 20:17 | 4 | 28.46 |
| 07/10/2026 20:14 | 9 | 28.47 |
| 07/10/2026 20:14 | 104 | 28.47 |
| 07/10/2026 20:14 | 48 | 28.47 |
| 07/10/2026 20:14 | 6 | 28.47 |
| 07/10/2026 20:14 | 29 | 28.465 |
| 07/10/2026 20:14 | 100 | 28.47 |
| 07/10/2026 20:14 | 75 | 28.47 |
| 07/10/2026 20:13 | 20 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 6 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 1 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 2 | 28.48 |
| 07/10/2026 20:12 | 3 | 28.48 |
| 07/10/2026 20:12 | 4 | 28.48 |
| 07/10/2026 20:12 | 4 | 28.48 |
| 07/10/2026 20:12 | 3 | 28.48 |
| 07/10/2026 20:10 | 20 | 28.49 |
| 07/10/2026 20:10 | 50 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 200 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:10 | 75 | 28.49 |
| 07/10/2026 20:10 | 25 | 28.49 |
| 07/10/2026 20:10 | 100 | 28.49 |
| 07/10/2026 20:07 | 6 | 28.48 |
| 07/10/2026 20:07 | 7 | 28.48 |
| 07/10/2026 20:07 | 43 | 28.48 |
| 07/10/2026 20:07 | 100 | 28.48 |
| 07/10/2026 20:07 | 1 | 28.48 |
| 07/10/2026 20:07 | 75 | 28.48 |
| 07/10/2026 20:07 | 25 | 28.48 |
| 07/10/2026 20:07 | 12 | 28.48 |
| 07/10/2026 20:06 | 60 | 28.485 |
| 07/10/2026 20:06 | 1 | 28.49 |
| 07/10/2026 20:05 | 20 | 28.50 |
| 07/10/2026 20:04 | 20 | 28.50 |
| 07/10/2026 20:04 | 65 | 28.50 |
| 07/10/2026 20:04 | 7 | 28.50 |
| 07/10/2026 20:04 | 3 | 28.50 |
| 07/10/2026 20:04 | 100 | 28.51 |
| 07/10/2026 20:03 | 30 | 28.52 |
| 07/10/2026 20:02 | 38 | 28.515 |
| 07/10/2026 20:02 | 66 | 28.52 |
| 07/10/2026 20:02 | 100 | 28.52 |
| 07/10/2026 20:02 | 20 | 28.53 |
| 07/10/2026 20:01 | 20 | 28.53 |
| 07/10/2026 20:01 | 20 | 28.535 |
| 07/10/2026 20:01 | 18 | 28.54 |
| 07/10/2026 20:01 | 1 | 28.54 |
| 07/10/2026 20:01 | 1 | 28.54 |
| 07/10/2026 20:01 | 41 | 28.54 |
| 07/10/2026 19:58 | 49 | 28.53 |
| 07/10/2026 19:58 | 99 | 28.53 |
| 07/10/2026 19:58 | 1 | 28.55 |
| 07/10/2026 19:58 | 20 | 28.53 |
| 07/10/2026 19:58 | 52 | 28.53 |
| 07/10/2026 19:57 | 48 | 28.53 |
| 07/10/2026 19:57 | 52 | 28.53 |
| 07/10/2026 19:57 | 48 | 28.53 |
| 07/10/2026 19:57 | 6 | 28.53 |
| 07/10/2026 19:57 | 3 | 28.53 |
| 07/10/2026 19:57 | 2 | 28.53 |
| 07/10/2026 19:53 | 38 | 28.525 |
| 07/10/2026 19:53 | 1 | 28.52 |
| 07/10/2026 19:53 | 10 | 28.52 |
| 07/10/2026 19:52 | 300 | 28.51 |
| 07/10/2026 19:52 | 100 | 28.51 |
| 07/10/2026 19:52 | 100 | 28.51 |
| 07/10/2026 19:52 | 23 | 28.51 |
| 07/10/2026 19:50 | 11 | 28.50 |
| 07/10/2026 19:50 | 100 | 28.50 |
| 07/10/2026 19:48 | 20 | 28.52 |
| 07/10/2026 19:48 | 100 | 28.52 |
| 07/10/2026 19:48 | 1 | 28.52 |
| 07/10/2026 19:48 | 100 | 28.52 |
| 07/10/2026 19:48 | 20 | 28.53 |
| 07/10/2026 19:48 | 20 | 28.53 |
| 07/10/2026 19:48 | 1 | 28.53 |
| 07/10/2026 19:46 | 20 | 28.52 |
| 07/10/2026 19:46 | 80 | 28.52 |
| 07/10/2026 19:46 | 52 | 28.52 |
| 07/10/2026 19:46 | 4 | 28.52 |
| 07/10/2026 19:46 | 100 | 28.52 |
| 07/10/2026 19:46 | 100 | 28.52 |
| 07/10/2026 19:46 | 68 | 28.52 |
| 07/10/2026 19:46 | 32 | 28.52 |
| 07/10/2026 19:46 | 100 | 28.52 |
| 07/10/2026 19:46 | 100 | 28.52 |
| 07/10/2026 19:46 | 36 | 28.52 |
| 07/10/2026 19:45 | 75 | 28.52 |
| 07/10/2026 19:45 | 15 | 28.52 |
| 07/10/2026 19:45 | 10 | 28.52 |
| 07/10/2026 19:44 | 3 | 28.51 |
| 07/10/2026 19:44 | 100 | 28.51 |
| 07/10/2026 19:44 | 1 | 28.51 |
| 07/10/2026 19:43 | 3 | 28.50 |
| 07/10/2026 19:41 | 33 | 28.50 |
| 07/10/2026 19:40 | 18 | 28.51 |
| 07/10/2026 19:40 | 3 | 28.51 |
| 07/10/2026 19:38 | 100 | 28.52 |
| 07/10/2026 19:38 | 100 | 28.53 |
| 07/10/2026 19:38 | 40 | 28.53 |
| 07/10/2026 19:38 | 10 | 28.53 |
| 07/10/2026 19:38 | 78 | 28.53 |
| 07/10/2026 19:38 | 100 | 28.525 |
| 07/10/2026 19:38 | 1 | 28.53 |
| 07/10/2026 19:38 | 2 | 28.53 |
| 07/10/2026 19:37 | 6 | 28.53 |
| 07/10/2026 19:37 | 14 | 28.53 |
| 07/10/2026 19:37 | 100 | 28.52 |
| 07/10/2026 19:36 | 2 | 28.52 |
| 07/10/2026 19:36 | 6 | 28.52 |
| 07/10/2026 19:36 | 22 | 28.53 |
| 07/10/2026 19:36 | 100 | 28.53 |
| 07/10/2026 19:36 | 11 | 28.54 |
| 07/10/2026 19:36 | 11 | 28.54 |
| 07/10/2026 19:36 | 5 | 28.54 |
| 07/10/2026 19:36 | 28 | 28.54 |
| 07/10/2026 19:36 | 41 | 28.54 |
| 07/10/2026 19:36 | 74 | 28.55 |
| 07/10/2026 19:36 | 100 | 28.55 |
| 07/10/2026 19:36 | 1 | 28.55 |
| 07/10/2026 19:36 | 100 | 28.55 |
| 07/10/2026 19:36 | 1 | 28.55 |
| 07/10/2026 19:36 | 16 | 28.55 |
| 07/10/2026 19:36 | 80 | 28.56 |
| 07/10/2026 19:36 | 20 | 28.56 |
| 07/10/2026 19:36 | 20 | 28.56 |
| 07/10/2026 19:36 | 2 | 28.56 |
| 07/10/2026 19:35 | 1 | 28.55 |
| 07/10/2026 19:34 | 20 | 28.56 |
| 07/10/2026 19:33 | 1 | 28.565 |
| 07/10/2026 19:33 | 77 | 28.56 |
| 07/10/2026 19:33 | 1 | 28.56 |
| 07/10/2026 19:33 | 100 | 28.56 |
| 07/10/2026 19:32 | 100 | 28.57 |
| 07/10/2026 19:31 | 3 | 28.58 |
| 07/10/2026 19:27 | 17 | 28.57 |
| 07/10/2026 19:27 | 3 | 28.57 |
| 07/10/2026 19:26 | 3 | 28.58 |
| 07/10/2026 19:26 | 2 | 28.58 |
| 07/10/2026 19:26 | 50 | 28.59 |
| 07/10/2026 19:26 | 100 | 28.59 |
| 07/10/2026 19:26 | 1 | 28.59 |
| 07/10/2026 19:26 | 200 | 28.59 |
| 07/10/2026 19:26 | 4 | 28.59 |
| 07/10/2026 19:22 | 3 | 28.60 |
| 07/10/2026 19:22 | 100 | 28.60 |
| 07/10/2026 19:22 | 100 | 28.60 |
| 07/10/2026 19:21 | 8 | 28.59 |
| 07/10/2026 19:21 | 100 | 28.60 |
| 07/10/2026 19:21 | 100 | 28.60 |
| 07/10/2026 19:19 | 20 | 28.615 |
| 07/10/2026 19:17 | 30 | 28.63 |
| 07/10/2026 19:17 | 57 | 28.62 |
| 07/10/2026 19:17 | 100 | 28.62 |
| 07/10/2026 19:17 | 143 | 28.62 |
| 07/10/2026 19:17 | 1 | 28.62 |
| 07/10/2026 19:17 | 100 | 28.62 |
| 07/10/2026 19:17 | 100 | 28.62 |
| 07/10/2026 19:17 | 1 | 28.62 |
| 07/10/2026 19:16 | 20 | 28.60 |
| 07/10/2026 19:16 | 20 | 28.605 |
| 07/10/2026 19:16 | 12 | 28.59 |
| 07/10/2026 19:14 | 100 | 28.615 |
| 07/10/2026 19:14 | 100 | 28.61 |
| 07/10/2026 19:11 | 20 | 28.59 |
| 07/10/2026 19:10 | 9 | 28.60 |
| 07/10/2026 19:10 | 9 | 28.60 |
| 07/10/2026 19:10 | 9 | 28.60 |
| 07/10/2026 19:10 | 9 | 28.60 |
| 07/10/2026 19:10 | 17 | 28.60 |
| 07/10/2026 19:10 | 6 | 28.60 |
| 07/10/2026 19:10 | 11 | 28.60 |
| 07/10/2026 19:10 | 5 | 28.60 |
| 07/10/2026 19:10 | 5 | 28.60 |
| 07/10/2026 19:10 | 5 | 28.60 |
| 07/10/2026 19:10 | 17 | 28.60 |
| 07/10/2026 19:10 | 76 | 28.61 |
| 07/10/2026 19:10 | 400 | 28.61 |
| 07/10/2026 19:10 | 80 | 28.61 |
| 07/10/2026 19:10 | 100 | 28.61 |
| 07/10/2026 19:04 | 38 | 28.63 |
| 07/10/2026 19:04 | 62 | 28.63 |
| 07/10/2026 19:03 | 100 | 28.62 |
| 07/10/2026 19:03 | 100 | 28.60 |
| 07/10/2026 19:03 | 100 | 28.60 |
| 07/10/2026 19:03 | 128 | 28.59 |
| 07/10/2026 19:03 | 100 | 28.59 |
| 07/10/2026 19:03 | 72 | 28.59 |
| 07/10/2026 19:03 | 10 | 28.59 |
| 07/10/2026 19:03 | 100 | 28.59 |
| 07/10/2026 19:03 | 100 | 28.59 |
| 07/10/2026 19:00 | 44 | 28.58 |
| 07/10/2026 19:00 | 1 | 28.58 |
| 07/10/2026 18:59 | 2 | 28.57 |
| 07/10/2026 18:59 | 7 | 28.57 |
| 07/10/2026 18:59 | 5 | 28.57 |
| 07/10/2026 18:58 | 38 | 28.555 |
| 07/10/2026 18:57 | 82 | 28.55 |
| 07/10/2026 18:57 | 100 | 28.55 |
| 07/10/2026 18:57 | 218 | 28.55 |
| 07/10/2026 18:57 | 100 | 28.55 |
| 07/10/2026 18:57 | 18 | 28.55 |
| 07/10/2026 18:57 | 100 | 28.55 |
| 07/10/2026 18:57 | 100 | 28.55 |
| 07/10/2026 18:57 | 100 | 28.55 |
| 07/10/2026 18:55 | 10 | 28.54 |
| 07/10/2026 18:55 | 100 | 28.53 |
| 07/10/2026 18:55 | 100 | 28.53 |
| 07/10/2026 18:55 | 100 | 28.53 |
| 07/10/2026 18:55 | 100 | 28.53 |
| 07/10/2026 18:55 | 20 | 28.53 |
| 07/10/2026 18:55 | 15 | 28.52 |
| 07/10/2026 18:52 | 5 | 28.52 |
| 07/10/2026 18:52 | 2 | 28.50 |
| 07/10/2026 18:51 | 18 | 28.52 |
| 07/10/2026 18:51 | 5 | 28.53 |
| 07/10/2026 18:51 | 100 | 28.54 |
| 07/10/2026 18:51 | 20 | 28.54 |
| 07/10/2026 18:51 | 5 | 28.54 |
| 07/10/2026 18:51 | 28 | 28.54 |
| 07/10/2026 18:51 | 1 | 28.54 |
| 07/10/2026 18:51 | 1 | 28.54 |
| 07/10/2026 18:51 | 5 | 28.54 |
| 07/10/2026 18:51 | 100 | 28.55 |
| 07/10/2026 18:51 | 1 | 28.55 |
| 07/10/2026 18:51 | 50 | 28.55 |
| 07/10/2026 18:50 | 20 | 28.57 |
| 07/10/2026 18:50 | 100 | 28.56 |
| 07/10/2026 18:49 | 1 | 28.56 |
| 07/10/2026 18:49 | 10 | 28.56 |
| 07/10/2026 18:49 | 5 | 28.55 |
| 07/10/2026 18:49 | 5 | 28.55 |
| 07/10/2026 18:48 | 151 | 28.54 |
| 07/10/2026 18:48 | 2 | 28.54 |
| 07/10/2026 18:48 | 100 | 28.54 |
| 07/10/2026 18:48 | 100 | 28.54 |
| 07/10/2026 18:47 | 100 | 28.54 |
| 07/10/2026 18:47 | 100 | 28.54 |
| 07/10/2026 18:47 | 100 | 28.54 |
| 07/10/2026 18:47 | 89 | 28.54 |
| 07/10/2026 18:47 | 20 | 28.54 |
| 07/10/2026 18:47 | 25 | 28.54 |
| 07/10/2026 18:47 | 1 | 28.54 |
| 07/10/2026 18:47 | 25 | 28.54 |
| 07/10/2026 18:47 | 5 | 28.54 |
| 07/10/2026 18:47 | 5 | 28.54 |
| 07/10/2026 18:47 | 100 | 28.54 |
| 07/10/2026 18:45 | 2 | 28.53 |
| 07/10/2026 18:45 | 8 | 28.53 |
| 07/10/2026 18:45 | 3 | 28.52 |
| 07/10/2026 18:45 | 38 | 28.52 |
| 07/10/2026 18:45 | 38 | 28.52 |
| 07/10/2026 18:45 | 38 | 28.52 |
| 07/10/2026 18:45 | 21 | 28.52 |
| 07/10/2026 18:45 | 21 | 28.52 |
| 07/10/2026 18:45 | 21 | 28.52 |
| 07/10/2026 18:45 | 21 | 28.52 |
| 07/10/2026 18:45 | 199 | 28.52 |
| 07/10/2026 18:45 | 20 | 28.52 |
| 07/10/2026 18:45 | 1 | 28.52 |
| 07/10/2026 18:43 | 20 | 28.50 |
| 07/10/2026 18:42 | 1 | 28.50 |
| 07/10/2026 18:40 | 90 | 28.51 |
| 07/10/2026 18:40 | 20 | 28.51 |
| 07/10/2026 18:40 | 20 | 28.51 |
| 07/10/2026 18:40 | 60 | 28.51 |
| 07/10/2026 18:40 | 100 | 28.51 |
| 07/10/2026 18:40 | 100 | 28.51 |
| 07/10/2026 18:40 | 210 | 28.51 |
| 07/10/2026 18:40 | 100 | 28.51 |
| 07/10/2026 18:40 | 100 | 28.51 |
| 07/10/2026 18:40 | 100 | 28.51 |
| 07/10/2026 18:37 | 100 | 28.49 |
| 07/10/2026 18:36 | 20 | 28.50 |
| 07/10/2026 18:36 | 99 | 28.50 |
| 07/10/2026 18:35 | 10 | 28.51 |
| 07/10/2026 18:35 | 1 | 28.51 |
| 07/10/2026 18:35 | 10 | 28.51 |
| 07/10/2026 18:35 | 100 | 28.50 |
| 07/10/2026 18:35 | 15 | 28.50 |
| 07/10/2026 18:35 | 20 | 28.48 |
| 07/10/2026 18:34 | 200 | 28.49 |
| 07/10/2026 18:34 | 100 | 28.49 |
| 07/10/2026 18:34 | 5 | 28.50 |
| 07/10/2026 18:34 | 5 | 28.50 |
| 07/10/2026 18:34 | 20 | 28.51 |
| 07/10/2026 18:34 | 1 | 28.51 |
| 07/10/2026 18:34 | 1 | 28.51 |
| 07/10/2026 18:34 | 100 | 28.51 |
| 07/10/2026 18:34 | 100 | 28.51 |
| 07/10/2026 18:32 | 2 | 28.53 |
| 07/10/2026 18:32 | 78 | 28.52 |
| 07/10/2026 18:32 | 100 | 28.52 |
| 07/10/2026 18:32 | 100 | 28.52 |
| 07/10/2026 18:32 | 100 | 28.52 |
| 07/10/2026 18:27 | 1 | 28.51 |
| 07/10/2026 18:26 | 1 | 28.51 |
| 07/10/2026 18:26 | 20 | 28.53 |
| 07/10/2026 18:26 | 1 | 28.53 |
| 07/10/2026 18:26 | 96 | 28.53 |
| 07/10/2026 18:26 | 100 | 28.53 |
| 07/10/2026 18:26 | 100 | 28.53 |
| 07/10/2026 18:25 | 5 | 28.54 |
| 07/10/2026 18:25 | 3 | 28.54 |
| 07/10/2026 18:25 | 10 | 28.53 |
| 07/10/2026 18:25 | 100 | 28.53 |
| 07/10/2026 18:25 | 20 | 28.52 |
| 07/10/2026 18:25 | 100 | 28.52 |
| 07/10/2026 18:25 | 5 | 28.52 |
| 07/10/2026 18:25 | 5 | 28.52 |
| 07/10/2026 18:24 | 10 | 28.51 |
| 07/10/2026 18:23 | 1 | 28.50 |
| 07/10/2026 18:23 | 100 | 28.50 |
| 07/10/2026 18:23 | 100 | 28.50 |
| 07/10/2026 18:23 | 30 | 28.50 |
| 07/10/2026 18:23 | 1 | 28.50 |
| 07/10/2026 18:23 | 15 | 28.50 |
| 07/10/2026 18:23 | 5 | 28.50 |
| 07/10/2026 18:23 | 87 | 28.49 |
| 07/10/2026 18:23 | 113 | 28.49 |
| 07/10/2026 18:23 | 100 | 28.49 |
| 07/10/2026 18:23 | 100 | 28.49 |
| 07/10/2026 18:23 | 100 | 28.49 |
| 07/10/2026 18:23 | 100 | 28.49 |
| 07/10/2026 18:23 | 10 | 28.49 |
| 07/10/2026 18:21 | 247 | 28.47 |
| 07/10/2026 18:21 | 100 | 28.47 |
| 07/10/2026 18:21 | 100 | 28.47 |
| 07/10/2026 18:21 | 32 | 28.47 |
| 07/10/2026 18:20 | 100 | 28.46 |
| 07/10/2026 18:20 | 10 | 28.47 |
| 07/10/2026 18:19 | 27 | 28.48 |
| 07/10/2026 18:19 | 3 | 28.47 |
| 07/10/2026 18:19 | 27 | 28.48 |
| 07/10/2026 18:19 | 9 | 28.48 |
| 07/10/2026 18:19 | 9 | 28.48 |
| 07/10/2026 18:19 | 17 | 28.48 |
| 07/10/2026 18:19 | 1 | 28.48 |
| 07/10/2026 18:17 | 100 | 28.49 |
| 07/10/2026 18:17 | 98 | 28.49 |
| 07/10/2026 18:16 | 2 | 28.49 |
| 07/10/2026 18:13 | 10 | 28.52 |
| 07/10/2026 18:11 | 1 | 28.52 |
| 07/10/2026 18:11 | 26 | 28.52 |
| 07/10/2026 18:11 | 26 | 28.52 |
| 07/10/2026 18:11 | 6 | 28.52 |
| 07/10/2026 18:07 | 66 | 28.51 |
| 07/10/2026 18:07 | 100 | 28.51 |
| 07/10/2026 18:07 | 34 | 28.51 |
| 07/10/2026 18:07 | 66 | 28.51 |
| 07/10/2026 18:05 | 34 | 28.51 |
| 07/10/2026 18:04 | 1 | 28.50 |
| 07/10/2026 18:03 | 20 | 28.50 |
| 07/10/2026 18:03 | 20 | 28.50 |
| 07/10/2026 18:03 | 100 | 28.50 |
| 07/10/2026 18:03 | 100 | 28.50 |
| 07/10/2026 18:03 | 18 | 28.50 |
| 07/10/2026 18:02 | 20 | 28.51 |
| 07/10/2026 18:02 | 20 | 28.515 |
| 07/10/2026 17:59 | 100 | 28.52 |
| 07/10/2026 17:59 | 100 | 28.52 |
| 07/10/2026 17:59 | 100 | 28.52 |
| 07/10/2026 17:59 | 100 | 28.52 |
| 07/10/2026 17:59 | 5 | 28.52 |
| 07/10/2026 17:59 | 5 | 28.52 |
| 07/10/2026 17:57 | 9 | 28.54 |
| 07/10/2026 17:57 | 54 | 28.54 |
| 07/10/2026 17:57 | 100 | 28.54 |
| 07/10/2026 17:57 | 20 | 28.54 |
| 07/10/2026 17:57 | 5 | 28.54 |
| 07/10/2026 17:57 | 100 | 28.54 |
| 07/10/2026 17:56 | 18 | 28.55 |
| 07/10/2026 17:56 | 50 | 28.55 |
| 07/10/2026 17:56 | 1 | 28.55 |
| 07/10/2026 17:55 | 100 | 28.555 |
| 07/10/2026 17:54 | 10 | 28.56 |
| 07/10/2026 17:54 | 2 | 28.56 |
| 07/10/2026 17:54 | 25 | 28.56 |
| 07/10/2026 17:54 | 68 | 28.56 |
| 07/10/2026 17:54 | 32 | 28.56 |
| 07/10/2026 17:54 | 8 | 28.56 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:53 | 1 | 28.55 |
| 07/10/2026 17:50 | 5 | 28.55 |
| 07/10/2026 17:50 | 9 | 28.55 |
| 07/10/2026 17:48 | 2 | 28.53 |
| 07/10/2026 17:48 | 1 | 28.52 |
| 07/10/2026 17:47 | 1 | 28.50 |
| 07/10/2026 17:47 | 100 | 28.50 |
| 07/10/2026 17:47 | 100 | 28.49 |
| 07/10/2026 17:47 | 40 | 28.49 |
| 07/10/2026 17:47 | 60 | 28.49 |
| 07/10/2026 17:47 | 95 | 28.49 |
| 07/10/2026 17:47 | 5 | 28.49 |
| 07/10/2026 17:47 | 55 | 28.49 |
| 07/10/2026 17:47 | 5 | 28.49 |
| 07/10/2026 17:47 | 40 | 28.49 |
| 07/10/2026 17:47 | 100 | 28.49 |
| 07/10/2026 17:47 | 279 | 28.49 |
| 07/10/2026 17:46 | 100 | 28.48 |
| 07/10/2026 17:46 | 124 | 28.48 |
| 07/10/2026 17:46 | 76 | 28.48 |
| 07/10/2026 17:46 | 24 | 28.48 |
| 07/10/2026 17:46 | 42 | 28.48 |
| 07/10/2026 17:46 | 20 | 28.48 |
| 07/10/2026 17:45 | 54 | 28.48 |
| 07/10/2026 17:45 | 60 | 28.48 |
| 07/10/2026 17:44 | 100 | 28.48 |
| 07/10/2026 17:43 | 100 | 28.48 |
| 07/10/2026 17:42 | 17 | 28.48 |
| 07/10/2026 17:42 | 20 | 28.48 |
| 07/10/2026 17:42 | 17 | 28.48 |
| 07/10/2026 17:42 | 33 | 28.46 |
| 07/10/2026 17:42 | 12 | 28.47 |
| 07/10/2026 17:42 | 50 | 28.47 |
| 07/10/2026 17:42 | 38 | 28.47 |
| 07/10/2026 17:42 | 38 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 75 | 28.47 |
| 07/10/2026 17:41 | 40 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 207 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 78 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 100 | 28.47 |
| 07/10/2026 17:41 | 30 | 28.47 |
| 07/10/2026 17:41 | 30 | 28.47 |
| 07/10/2026 17:41 | 18 | 28.47 |
| 07/10/2026 17:37 | 38 | 28.455 |
| 07/10/2026 17:36 | 1 | 28.46 |
| 07/10/2026 17:35 | 16 | 28.47 |
| 07/10/2026 17:35 | 100 | 28.47 |
| 07/10/2026 17:35 | 100 | 28.47 |
| 07/10/2026 17:35 | 100 | 28.47 |
| 07/10/2026 17:35 | 18 | 28.47 |
| 07/10/2026 17:35 | 20 | 28.48 |
| 07/10/2026 17:35 | 100 | 28.48 |
| 07/10/2026 17:34 | 38 | 28.475 |
| 07/10/2026 17:34 | 54 | 28.48 |
| 07/10/2026 17:34 | 62 | 28.49 |
| 07/10/2026 17:34 | 38 | 28.49 |
| 07/10/2026 17:33 | 6 | 28.49 |
| 07/10/2026 17:32 | 100 | 28.50 |
| 07/10/2026 17:31 | 53 | 28.52 |
| 07/10/2026 17:31 | 1 | 28.52 |
| 07/10/2026 17:30 | 1 | 28.53 |
| 07/10/2026 17:30 | 100 | 28.54 |
| 07/10/2026 17:30 | 400 | 28.55 |
| 07/10/2026 17:30 | 20 | 28.55 |
| 07/10/2026 17:29 | 10 | 28.56 |
| 07/10/2026 17:29 | 20 | 28.55 |
| 07/10/2026 17:29 | 5 | 28.53 |
| 07/10/2026 17:29 | 100 | 28.53 |
| 07/10/2026 17:29 | 1 | 28.54 |
| 07/10/2026 17:29 | 41 | 28.54 |
| 07/10/2026 17:29 | 100 | 28.55 |
| 07/10/2026 17:29 | 5 | 28.55 |
| 07/10/2026 17:29 | 1 | 28.55 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 300 | 28.57 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 38 | 28.57 |
| 07/10/2026 17:29 | 38 | 28.57 |
| 07/10/2026 17:29 | 10 | 28.59 |
| 07/10/2026 17:29 | 100 | 28.58 |
| 07/10/2026 17:29 | 4 | 28.58 |
| 07/10/2026 17:29 | 10 | 28.58 |
| 07/10/2026 17:29 | 1 | 28.58 |
| 07/10/2026 17:29 | 100 | 28.57 |
| 07/10/2026 17:29 | 293 | 28.57 |
| 07/10/2026 17:29 | 7 | 28.57 |
| 07/10/2026 17:29 | 30 | 28.57 |
| 07/10/2026 17:29 | 10 | 28.57 |
| 07/10/2026 17:29 | 18 | 28.56 |
| 07/10/2026 17:28 | 2 | 28.555 |
| 07/10/2026 17:26 | 19 | 28.56 |
| 07/10/2026 17:26 | 45 | 28.56 |
| 07/10/2026 17:26 | 100 | 28.56 |
| 07/10/2026 17:26 | 100 | 28.56 |
| 07/10/2026 17:26 | 1 | 28.55 |
| 07/10/2026 17:26 | 100 | 28.54 |
| 07/10/2026 17:26 | 10 | 28.54 |
| 07/10/2026 17:23 | 2 | 28.53 |
| 07/10/2026 17:23 | 10 | 28.53 |
| 07/10/2026 17:23 | 90 | 28.53 |
| 07/10/2026 17:23 | 9 | 28.53 |
| 07/10/2026 17:23 | 1 | 28.53 |
| 07/10/2026 17:23 | 100 | 28.52 |
| 07/10/2026 17:23 | 100 | 28.52 |
| 07/10/2026 17:23 | 40 | 28.52 |
| 07/10/2026 17:23 | 1 | 28.52 |
| 07/10/2026 17:23 | 9 | 28.52 |
| 07/10/2026 17:22 | 1 | 28.50 |
| 07/10/2026 17:20 | 15 | 28.51 |
| 07/10/2026 17:18 | 300 | 28.51 |
| 07/10/2026 17:18 | 5 | 28.51 |
| 07/10/2026 17:16 | 100 | 28.49 |
| 07/10/2026 17:14 | 1 | 28.47 |
| 07/10/2026 17:14 | 34 | 28.47 |
| 07/10/2026 17:14 | 20 | 28.47 |
| 07/10/2026 17:14 | 1 | 28.49 |
| 07/10/2026 17:14 | 597 | 28.49 |
| 07/10/2026 17:14 | 1 | 28.49 |
| 07/10/2026 17:14 | 1 | 28.49 |
| 07/10/2026 17:14 | 1 | 28.49 |
| 07/10/2026 17:14 | 29 | 28.50 |
| 07/10/2026 17:14 | 2 | 28.50 |
| 07/10/2026 17:14 | 45 | 28.50 |
| 07/10/2026 17:14 | 1 | 28.50 |
| 07/10/2026 17:14 | 100 | 28.49 |
| 07/10/2026 17:14 | 100 | 28.49 |
| 07/10/2026 17:14 | 10 | 28.49 |
| 07/10/2026 17:14 | 12 | 28.49 |
| 07/10/2026 17:14 | 30 | 28.49 |
| 07/10/2026 17:14 | 40 | 28.49 |
| 07/10/2026 17:12 | 6 | 28.48 |
| 07/10/2026 17:12 | 10 | 28.48 |
| 07/10/2026 17:10 | 1 | 28.46 |
| 07/10/2026 17:10 | 9 | 28.47 |
| 07/10/2026 17:10 | 9 | 28.47 |
| 07/10/2026 17:10 | 9 | 28.47 |
| 07/10/2026 17:10 | 1 | 28.47 |
| 07/10/2026 17:10 | 15 | 28.47 |
| 07/10/2026 17:10 | 2 | 28.47 |
| 07/10/2026 17:10 | 100 | 28.48 |
| 07/10/2026 17:10 | 46 | 28.48 |
| 07/10/2026 17:09 | 2 | 28.48 |
| 07/10/2026 17:09 | 2 | 28.48 |
| 07/10/2026 17:06 | 400 | 28.50 |
| 07/10/2026 17:06 | 9 | 28.50 |
| 07/10/2026 17:06 | 12 | 28.50 |
| 07/10/2026 17:06 | 1 | 28.50 |
| 07/10/2026 17:06 | 100 | 28.49 |
| 07/10/2026 17:05 | 83 | 28.49 |
| 07/10/2026 17:05 | 17 | 28.49 |
| 07/10/2026 17:05 | 100 | 28.49 |
| 07/10/2026 17:05 | 100 | 28.49 |
| 07/10/2026 17:05 | 10 | 28.49 |
| 07/10/2026 17:05 | 37 | 28.48 |
| 07/10/2026 17:04 | 9 | 28.47 |
| 07/10/2026 17:04 | 9 | 28.47 |
| 07/10/2026 17:04 | 9 | 28.47 |
| 07/10/2026 17:04 | 36 | 28.47 |
| 07/10/2026 17:04 | 5 | 28.47 |
| 07/10/2026 17:04 | 1 | 28.48 |
| 07/10/2026 17:04 | 100 | 28.48 |
| 07/10/2026 17:04 | 20 | 28.49 |
| 07/10/2026 17:04 | 100 | 28.495 |
| 07/10/2026 17:02 | 1 | 28.49 |
| 07/10/2026 17:01 | 1 | 28.495 |
| 07/10/2026 17:01 | 1 | 28.49 |
| 07/10/2026 17:00 | 100 | 28.51 |
| 07/10/2026 17:00 | 50 | 28.51 |
| 07/10/2026 17:00 | 90 | 28.51 |
| 07/10/2026 17:00 | 1 | 28.51 |
| 07/10/2026 17:00 | 100 | 28.51 |
| 07/10/2026 17:00 | 8 | 28.52 |
| 07/10/2026 17:00 | 92 | 28.52 |
| 07/10/2026 17:00 | 1 | 28.52 |
| 07/10/2026 17:00 | 100 | 28.52 |
| 07/10/2026 17:00 | 100 | 28.51 |
| 07/10/2026 17:00 | 100 | 28.51 |
| 07/10/2026 17:00 | 41 | 28.51 |
| 07/10/2026 17:00 | 59 | 28.51 |
| 07/10/2026 16:59 | 100 | 28.50 |
| 07/10/2026 16:58 | 100 | 28.49 |
| 07/10/2026 16:55 | 10 | 28.50 |
| 07/10/2026 16:55 | 1 | 28.50 |
| 07/10/2026 16:55 | 1 | 28.50 |
| 07/10/2026 16:55 | 1 | 28.50 |
| 07/10/2026 16:55 | 5 | 28.50 |
| 07/10/2026 16:54 | 38 | 28.51 |
| 07/10/2026 16:50 | 38 | 28.495 |
| 07/10/2026 16:50 | 38 | 28.50 |
| 07/10/2026 16:50 | 62 | 28.50 |
| 07/10/2026 16:50 | 138 | 28.50 |
| 07/10/2026 16:50 | 300 | 28.50 |
| 07/10/2026 16:50 | 100 | 28.50 |
| 07/10/2026 16:49 | 8 | 28.50 |
| 07/10/2026 16:49 | 1 | 28.50 |
| 07/10/2026 16:48 | 100 | 28.52 |
| 07/10/2026 16:48 | 37 | 28.51 |
| 07/10/2026 16:48 | 1 | 28.51 |
| 07/10/2026 16:47 | 20 | 28.50 |
| 07/10/2026 16:45 | 100 | 28.50 |
| 07/10/2026 16:44 | 100 | 28.51 |
| 07/10/2026 16:44 | 134 | 28.51 |
| 07/10/2026 16:44 | 66 | 28.51 |
| 07/10/2026 16:42 | 300 | 28.50 |
| 07/10/2026 16:42 | 9 | 28.49 |
| 07/10/2026 16:42 | 9 | 28.49 |
| 07/10/2026 16:42 | 100 | 28.50 |
| 07/10/2026 16:42 | 60 | 28.50 |
| 07/10/2026 16:42 | 140 | 28.50 |
| 07/10/2026 16:42 | 60 | 28.50 |
| 07/10/2026 16:40 | 3 | 28.52 |
| 07/10/2026 16:40 | 100 | 28.51 |
| 07/10/2026 16:40 | 4 | 28.51 |
| 07/10/2026 16:40 | 300 | 28.50 |
| 07/10/2026 16:38 | 100 | 28.50 |
| 07/10/2026 16:38 | 62 | 28.49 |
| 07/10/2026 16:38 | 38 | 28.49 |
| 07/10/2026 16:36 | 1 | 28.48 |
| 07/10/2026 16:36 | 38 | 28.47 |
| 07/10/2026 16:35 | 100 | 28.43 |
| 07/10/2026 16:35 | 1 | 28.43 |
| 07/10/2026 16:35 | 6 | 28.43 |
| 07/10/2026 16:35 | 1 | 28.43 |
| 07/10/2026 16:34 | 2 | 28.42 |
| 07/10/2026 16:34 | 3 | 28.42 |
| 07/10/2026 16:34 | 38 | 28.41 |
| 07/10/2026 16:34 | 10 | 28.41 |
| 07/10/2026 16:34 | 25 | 28.41 |
| 07/10/2026 16:34 | 2 | 28.41 |
| 07/10/2026 16:34 | 1 | 28.41 |
| 07/10/2026 16:34 | 38 | 28.395 |
| 07/10/2026 16:33 | 1 | 28.40 |
| 07/10/2026 16:33 | 30 | 28.39 |
| 07/10/2026 16:33 | 2 | 28.38 |
| 07/10/2026 16:33 | 100 | 28.38 |
| 07/10/2026 16:33 | 1 | 28.37 |
| 07/10/2026 16:33 | 300 | 28.36 |
| 07/10/2026 16:33 | 100 | 28.35 |
| 07/10/2026 16:33 | 38 | 28.335 |
| 07/10/2026 16:33 | 38 | 28.335 |
| 07/10/2026 16:33 | 38 | 28.34 |
| 07/10/2026 16:33 | 20 | 28.34 |
| 07/10/2026 16:33 | 38 | 28.34 |
| 07/10/2026 16:33 | 7 | 28.34 |
| 07/10/2026 16:32 | 100 | 28.35 |
| 07/10/2026 16:32 | 100 | 28.34 |
| 07/10/2026 16:32 | 100 | 28.36 |
| 07/10/2026 16:32 | 100 | 28.36 |
| 07/10/2026 16:32 | 100 | 28.40 |
| 07/10/2026 16:32 | 22 | 28.40 |
| 07/10/2026 16:32 | 1 | 28.42 |
| 07/10/2026 16:32 | 100 | 28.42 |
| 07/10/2026 16:32 | 35 | 28.45 |
| 07/10/2026 16:32 | 100 | 28.45 |
| 07/10/2026 16:32 | 65 | 28.45 |
| 07/10/2026 16:32 | 100 | 28.46 |
| 07/10/2026 16:32 | 100 | 28.46 |
| 07/10/2026 16:32 | 1 | 28.48 |
| 07/10/2026 16:32 | 100 | 28.48 |
| 07/10/2026 16:32 | 3 | 28.49 |
| 07/10/2026 16:32 | 37 | 28.49 |
| 07/10/2026 16:32 | 3 | 28.49 |
| 07/10/2026 16:31 | 100 | 28.48 |
| 07/10/2026 16:31 | 200 | 28.48 |
| 07/10/2026 16:29 | 1 | 28.475 |
| 07/10/2026 16:28 | 20 | 28.48 |
| 07/10/2026 16:28 | 4 | 28.48 |
| 07/10/2026 16:28 | 38 | 28.485 |
| 07/10/2026 16:27 | 1 | 28.50 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:27 | 100 | 28.51 |
| 07/10/2026 16:26 | 62 | 28.51 |
| 07/10/2026 16:26 | 38 | 28.515 |
| 07/10/2026 16:26 | 100 | 28.51 |
| 07/10/2026 16:26 | 30 | 28.51 |
| 07/10/2026 16:26 | 6 | 28.51 |
| 07/10/2026 16:26 | 8 | 28.51 |
| 07/10/2026 16:26 | 100 | 28.51 |
| 07/10/2026 16:26 | 2 | 28.50 |
| 07/10/2026 16:26 | 2 | 28.49 |
| 07/10/2026 16:26 | 100 | 28.47 |
| 07/10/2026 16:26 | 20 | 28.47 |
| 07/10/2026 16:26 | 2 | 28.47 |
| 07/10/2026 16:26 | 39 | 28.47 |
| 07/10/2026 16:26 | 1 | 28.47 |
| 07/10/2026 16:23 | 10 | 28.46 |
| 07/10/2026 16:23 | 100 | 28.45 |
| 07/10/2026 16:23 | 100 | 28.45 |
| 07/10/2026 16:22 | 100 | 28.45 |
| 07/10/2026 16:22 | 200 | 28.45 |
| 07/10/2026 16:22 | 16 | 28.45 |
| 07/10/2026 16:22 | 19 | 28.44 |
| 07/10/2026 16:22 | 1 | 28.44 |
| 07/10/2026 16:22 | 39 | 28.44 |
| 07/10/2026 16:22 | 25 | 28.44 |
| 07/10/2026 16:22 | 100 | 28.435 |
| 07/10/2026 16:20 | 100 | 28.45 |
| 07/10/2026 16:20 | 1 | 28.45 |
| 07/10/2026 16:20 | 20 | 28.45 |
| 07/10/2026 16:19 | 1 | 28.43 |
| 07/10/2026 16:19 | 100 | 28.44 |
| 07/10/2026 16:19 | 6 | 28.45 |
| 07/10/2026 16:18 | 5 | 28.48 |
| 07/10/2026 16:18 | 100 | 28.50 |
| 07/10/2026 16:18 | 2 | 28.50 |
| 07/10/2026 16:18 | 38 | 28.52 |
| 07/10/2026 16:18 | 1 | 28.54 |
| 07/10/2026 16:18 | 1 | 28.54 |
| 07/10/2026 16:18 | 87 | 28.54 |
| 07/10/2026 16:18 | 13 | 28.54 |
| 07/10/2026 16:18 | 25 | 28.54 |
| 07/10/2026 16:18 | 20 | 28.54 |
| 07/10/2026 16:18 | 112 | 28.53 |
| 07/10/2026 16:18 | 18 | 28.53 |
| 07/10/2026 16:18 | 86 | 28.53 |
| 07/10/2026 16:18 | 114 | 28.53 |
| 07/10/2026 16:18 | 38 | 28.515 |
| 07/10/2026 16:18 | 300 | 28.515 |
| 07/10/2026 16:18 | 100 | 28.515 |
| 07/10/2026 16:17 | 300 | 28.515 |
| 07/10/2026 16:17 | 100 | 28.515 |
| 07/10/2026 16:17 | 30 | 28.51 |
| 07/10/2026 16:16 | 500 | 28.52 |
| 07/10/2026 16:16 | 100 | 28.52 |
| 07/10/2026 16:16 | 10 | 28.52 |
| 07/10/2026 16:16 | 8 | 28.52 |
| 07/10/2026 16:16 | 92 | 28.52 |
| 07/10/2026 16:16 | 8 | 28.52 |
| 07/10/2026 16:16 | 100 | 28.52 |
| 07/10/2026 16:15 | 2 | 28.51 |
| 07/10/2026 16:15 | 1 | 28.52 |
| 07/10/2026 16:15 | 1 | 28.53 |
| 07/10/2026 16:15 | 9 | 28.55 |
| 07/10/2026 16:15 | 20 | 28.55 |
| 07/10/2026 16:13 | 28 | 28.55 |
| 07/10/2026 16:13 | 23 | 28.57 |
| 07/10/2026 16:13 | 2 | 28.57 |
| 07/10/2026 16:13 | 100 | 28.57 |
| 07/10/2026 16:11 | 2 | 28.55 |
| 07/10/2026 16:11 | 1 | 28.57 |
| 07/10/2026 16:11 | 5 | 28.57 |
| 07/10/2026 16:11 | 100 | 28.57 |
| 07/10/2026 16:09 | 250 | 28.59 |
| 07/10/2026 16:09 | 19 | 28.58 |
| 07/10/2026 16:09 | 1 | 28.58 |
| 07/10/2026 16:08 | 38 | 28.565 |
| 07/10/2026 16:08 | 10 | 28.57 |
| 07/10/2026 16:08 | 20 | 28.57 |
| 07/10/2026 16:08 | 100 | 28.57 |
| 07/10/2026 16:05 | 72 | 28.56 |
| 07/10/2026 16:05 | 20 | 28.57 |
| 07/10/2026 16:05 | 50 | 28.57 |
| 07/10/2026 16:05 | 100 | 28.59 |
| 07/10/2026 16:04 | 20 | 28.58 |
| 07/10/2026 16:03 | 38 | 28.56 |
| 07/10/2026 16:03 | 38 | 28.56 |
| 07/10/2026 16:03 | 20 | 28.56 |
| 07/10/2026 16:02 | 38 | 28.56 |
| 07/10/2026 16:02 | 38 | 28.56 |
| 07/10/2026 16:00 | 100 | 28.58 |
| 07/10/2026 16:00 | 17 | 28.58 |
| 07/10/2026 16:00 | 20 | 28.58 |
| 07/10/2026 16:00 | 100 | 28.58 |
| 07/10/2026 15:57 | 5 | 28.57 |
| 07/10/2026 15:57 | 2 | 28.57 |
| 07/10/2026 15:57 | 19 | 28.58 |
| 07/10/2026 15:57 | 100 | 28.58 |
| 07/10/2026 15:57 | 81 | 28.58 |
| 07/10/2026 15:57 | 100 | 28.58 |
| 07/10/2026 15:57 | 219 | 28.58 |
| 07/10/2026 15:57 | 81 | 28.58 |
| 07/10/2026 15:57 | 100 | 28.58 |
| 07/10/2026 15:57 | 95 | 28.58 |
| 07/10/2026 15:56 | 2 | 28.59 |
| 07/10/2026 15:55 | 5 | 28.58 |
| 07/10/2026 15:55 | 95 | 28.58 |
| 07/10/2026 15:55 | 5 | 28.58 |
| 07/10/2026 15:55 | 5 | 28.59 |
| 07/10/2026 15:55 | 50 | 28.59 |
| 07/10/2026 15:55 | 1 | 28.59 |
| 07/10/2026 15:55 | 25 | 28.59 |
| 07/10/2026 15:55 | 5 | 28.59 |
| 07/10/2026 15:49 | 10 | 28.61 |
| 07/10/2026 15:48 | 99 | 28.60 |
| 07/10/2026 15:48 | 100 | 28.60 |
| 07/10/2026 15:48 | 34 | 28.60 |
| 07/10/2026 15:48 | 100 | 28.60 |
| 07/10/2026 15:48 | 100 | 28.60 |
| 07/10/2026 15:48 | 34 | 28.60 |
| 07/10/2026 15:48 | 20 | 28.60 |
| 07/10/2026 15:48 | 46 | 28.60 |
| 07/10/2026 15:48 | 5 | 28.60 |
| 07/10/2026 15:48 | 100 | 28.60 |
| 07/10/2026 15:48 | 67 | 28.60 |
| 07/10/2026 15:48 | 100 | 28.59 |
| 07/10/2026 15:47 | 38 | 28.575 |
| 07/10/2026 15:47 | 100 | 28.58 |
| 07/10/2026 15:47 | 5 | 28.56 |
| 07/10/2026 15:47 | 100 | 28.56 |
| 07/10/2026 15:44 | 100 | 28.54 |
| 07/10/2026 15:44 | 94 | 28.51 |
| 07/10/2026 15:43 | 50 | 28.515 |
| 07/10/2026 15:43 | 11 | 28.51 |
| 07/10/2026 15:43 | 40 | 28.51 |
| 07/10/2026 15:43 | 60 | 28.51 |
| 07/10/2026 15:43 | 100 | 28.51 |
| 07/10/2026 15:43 | 100 | 28.50 |
| 07/10/2026 15:41 | 100 | 28.49 |
| 07/10/2026 15:41 | 400 | 28.49 |
| 07/10/2026 15:41 | 100 | 28.49 |
| 07/10/2026 15:38 | 5 | 28.56 |
| 07/10/2026 15:37 | 5 | 28.56 |
| 07/10/2026 15:37 | 5 | 28.56 |
| 07/10/2026 15:37 | 5 | 28.56 |
| 07/10/2026 15:36 | 17 | 28.56 |
| 07/10/2026 15:36 | 50 | 28.56 |
| 07/10/2026 15:35 | 1 | 28.56 |
| 07/10/2026 15:34 | 1 | 28.55 |
| 07/10/2026 15:34 | 5 | 28.58 |
| 07/10/2026 15:33 | 5 | 28.59 |
| 07/10/2026 15:33 | 5 | 28.59 |
| 07/10/2026 15:32 | 5 | 28.59 |
| 07/10/2026 15:31 | 100 | 28.51 |
| 07/10/2026 15:31 | 100 | 28.51 |
| 07/10/2026 15:31 | 26 | 28.50 |
| 07/10/2026 15:31 | 42 | 28.50 |
| 07/10/2026 15:31 | 65 | 28.50 |
| 07/10/2026 15:31 | 15 | 28.50 |
| 07/10/2026 15:31 | 7 | 28.52 |
| 07/10/2026 15:30 | 500 | 28.55 |
| 07/10/2026 15:30 | 33 | 28.60 |
| 07/10/2026 15:30 | 100 | 28.59 |
| 07/10/2026 15:30 | 1 | 28.57 |
| 07/10/2026 15:30 | 2 | 28.56 |
| 07/10/2026 15:30 | 5 | 28.55 |
| 07/10/2026 15:30 | 6 | 28.54 |
| 07/10/2026 15:30 | 5362 | 28.53 |
| 07/10/2026 15:30 | 5362 | 28.53 |