Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:14:22
|
Geld
25.08.2026 -
17:14:57
|
Geld Volumen |
Brief
25.08.2026 -
17:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
30.52
+0.01
(
+0.03% )
|
30.49
|
100 |
30.53
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:15 | 20 | 30.52 |
| 08/25/2026 17:15 | 100 | 30.52 |
| 08/25/2026 17:14 | 100 | 30.52 |
| 08/25/2026 17:13 | 53 | 30.52 |
| 08/25/2026 17:12 | 100 | 30.53 |
| 08/25/2026 17:12 | 100 | 30.53 |
| 08/25/2026 17:12 | 1 | 30.54 |
| 08/25/2026 17:12 | 100 | 30.54 |
| 08/25/2026 17:09 | 100 | 30.54 |
| 08/25/2026 17:09 | 5 | 30.54 |
| 08/25/2026 17:07 | 38 | 30.54 |
| 08/25/2026 17:07 | 62 | 30.54 |
| 08/25/2026 17:05 | 4 | 30.53 |
| 08/25/2026 17:05 | 60 | 30.53 |
| 08/25/2026 17:01 | 1 | 30.55 |
| 08/25/2026 17:01 | 29 | 30.55 |
| 08/25/2026 17:01 | 8 | 30.54 |
| 08/25/2026 17:01 | 1 | 30.54 |
| 08/25/2026 17:01 | 1 | 30.54 |
| 08/25/2026 17:01 | 1 | 30.54 |
| 08/25/2026 16:57 | 100 | 30.52 |
| 08/25/2026 16:56 | 37 | 30.505 |
| 08/25/2026 16:56 | 14 | 30.51 |
| 08/25/2026 16:56 | 48 | 30.51 |
| 08/25/2026 16:56 | 3 | 30.51 |
| 08/25/2026 16:56 | 93 | 30.52 |
| 08/25/2026 16:56 | 7 | 30.52 |
| 08/25/2026 16:56 | 100 | 30.52 |
| 08/25/2026 16:56 | 7 | 30.52 |
| 08/25/2026 16:56 | 100 | 30.52 |
| 08/25/2026 16:56 | 100 | 30.53 |
| 08/25/2026 16:56 | 100 | 30.53 |
| 08/25/2026 16:56 | 22 | 30.53 |
| 08/25/2026 16:56 | 78 | 30.53 |
| 08/25/2026 16:56 | 20 | 30.54 |
| 08/25/2026 16:54 | 1 | 30.55 |
| 08/25/2026 16:54 | 1 | 30.55 |
| 08/25/2026 16:52 | 7 | 30.53 |
| 08/25/2026 16:52 | 7 | 30.53 |
| 08/25/2026 16:51 | 60 | 30.55 |
| 08/25/2026 16:50 | 100 | 30.53 |
| 08/25/2026 16:48 | 1 | 30.515 |
| 08/25/2026 16:47 | 20 | 30.52 |
| 08/25/2026 16:46 | 20 | 30.52 |
| 08/25/2026 16:46 | 20 | 30.52 |
| 08/25/2026 16:45 | 28 | 30.53 |
| 08/25/2026 16:45 | 5 | 30.52 |
| 08/25/2026 16:41 | 100 | 30.51 |
| 08/25/2026 16:41 | 1 | 30.52 |
| 08/25/2026 16:41 | 99 | 30.52 |
| 08/25/2026 16:41 | 100 | 30.50 |
| 08/25/2026 16:41 | 20 | 30.49 |
| 08/25/2026 16:41 | 200 | 30.49 |
| 08/25/2026 16:40 | 69 | 30.48 |
| 08/25/2026 16:40 | 31 | 30.48 |
| 08/25/2026 16:36 | 50 | 30.46 |
| 08/25/2026 16:35 | 100 | 30.47 |
| 08/25/2026 16:35 | 5 | 30.47 |
| 08/25/2026 16:35 | 200 | 30.47 |
| 08/25/2026 16:35 | 6 | 30.46 |
| 08/25/2026 16:35 | 17 | 30.45 |
| 08/25/2026 16:32 | 79 | 30.42 |
| 08/25/2026 16:32 | 35 | 30.42 |
| 08/25/2026 16:30 | 1 | 30.41 |
| 08/25/2026 16:30 | 4 | 30.41 |
| 08/25/2026 16:30 | 200 | 30.39 |
| 08/25/2026 16:30 | 100 | 30.37 |
| 08/25/2026 16:30 | 1 | 30.38 |
| 08/25/2026 16:30 | 4 | 30.38 |
| 08/25/2026 16:30 | 5 | 30.385 |
| 08/25/2026 16:30 | 47 | 30.40 |
| 08/25/2026 16:30 | 31 | 30.40 |
| 08/25/2026 16:30 | 22 | 30.40 |
| 08/25/2026 16:30 | 100 | 30.40 |
| 08/25/2026 16:30 | 5 | 30.40 |
| 08/25/2026 16:30 | 22 | 30.40 |
| 08/25/2026 16:30 | 20 | 30.41 |
| 08/25/2026 16:28 | 50 | 30.43 |
| 08/25/2026 16:28 | 50 | 30.43 |
| 08/25/2026 16:28 | 50 | 30.43 |
| 08/25/2026 16:28 | 50 | 30.43 |
| 08/25/2026 16:27 | 50 | 30.43 |
| 08/25/2026 16:27 | 50 | 30.43 |
| 08/25/2026 16:26 | 50 | 30.42 |
| 08/25/2026 16:25 | 100 | 30.43 |
| 08/25/2026 16:25 | 100 | 30.43 |
| 08/25/2026 16:25 | 100 | 30.43 |
| 08/25/2026 16:25 | 46 | 30.43 |
| 08/25/2026 16:25 | 10 | 30.43 |
| 08/25/2026 16:25 | 68 | 30.43 |
| 08/25/2026 16:25 | 100 | 30.43 |
| 08/25/2026 16:25 | 100 | 30.43 |
| 08/25/2026 16:22 | 200 | 30.45 |
| 08/25/2026 16:22 | 100 | 30.45 |
| 08/25/2026 16:21 | 100 | 30.445 |
| 08/25/2026 16:20 | 100 | 30.45 |
| 08/25/2026 16:17 | 100 | 30.45 |
| 08/25/2026 16:15 | 100 | 30.41 |
| 08/25/2026 16:13 | 101 | 30.395 |
| 08/25/2026 16:13 | 100 | 30.40 |
| 08/25/2026 16:13 | 20 | 30.40 |
| 08/25/2026 16:12 | 60 | 30.425 |
| 08/25/2026 16:08 | 1 | 30.43 |
| 08/25/2026 16:08 | 12 | 30.42 |
| 08/25/2026 16:08 | 100 | 30.41 |
| 08/25/2026 16:08 | 100 | 30.40 |
| 08/25/2026 16:04 | 5 | 30.39 |
| 08/25/2026 16:04 | 10 | 30.41 |
| 08/25/2026 16:04 | 90 | 30.40 |
| 08/25/2026 16:03 | 10 | 30.40 |
| 08/25/2026 16:03 | 100 | 30.39 |
| 08/25/2026 16:02 | 11 | 30.40 |
| 08/25/2026 16:01 | 1 | 30.40 |
| 08/25/2026 16:00 | 60 | 30.415 |
| 08/25/2026 16:00 | 4 | 30.42 |
| 08/25/2026 15:59 | 5 | 30.45 |
| 08/25/2026 15:58 | 5 | 30.45 |
| 08/25/2026 15:58 | 5 | 30.45 |
| 08/25/2026 15:55 | 5 | 30.46 |
| 08/25/2026 15:54 | 2 | 30.425 |
| 08/25/2026 15:53 | 5 | 30.44 |
| 08/25/2026 15:51 | 40 | 30.44 |
| 08/25/2026 15:51 | 100 | 30.45 |
| 08/25/2026 15:51 | 200 | 30.45 |
| 08/25/2026 15:51 | 100 | 30.44 |
| 08/25/2026 15:47 | 5 | 30.43 |
| 08/25/2026 15:47 | 1 | 30.43 |
| 08/25/2026 15:47 | 608 | 30.45 |
| 08/25/2026 15:45 | 1 | 30.48 |
| 08/25/2026 15:40 | 100 | 30.49 |
| 08/25/2026 15:40 | 100 | 30.49 |
| 08/25/2026 15:40 | 16 | 30.46 |
| 08/25/2026 15:40 | 142 | 30.45 |
| 08/25/2026 15:40 | 3 | 30.46 |
| 08/25/2026 15:40 | 10 | 30.47 |
| 08/25/2026 15:40 | 100 | 30.48 |
| 08/25/2026 15:40 | 1 | 30.48 |
| 08/25/2026 15:40 | 15 | 30.48 |
| 08/25/2026 15:40 | 138 | 30.48 |
| 08/25/2026 15:40 | 30 | 30.48 |
| 08/25/2026 15:40 | 15 | 30.48 |
| 08/25/2026 15:40 | 317 | 30.48 |
| 08/25/2026 15:37 | 50 | 30.495 |
| 08/25/2026 15:36 | 3 | 30.53 |
| 08/25/2026 15:34 | 10 | 30.49 |
| 08/25/2026 15:34 | 10 | 30.49 |
| 08/25/2026 15:34 | 21 | 30.51 |
| 08/25/2026 15:30 | 3877 | 30.69 |
| 08/25/2026 15:30 | 3877 | 30.69 |