Millrose Pro Rg A
MRP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:02:55
Geld
03.09.2025 - 20:08:52
Geld
Volumen 		Brief
03.09.2025 - 20:08:52
Brief
Volumen
34.53
+0.38 ( +1.11% )
34.54
200
34.56
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:02 2 34.52
09/03/2025 14:02 100 34.52
09/03/2025 14:02 100 34.52
09/03/2025 14:02 80 34.52
09/03/2025 14:02 5 34.5199
09/03/2025 14:02 1 34.5208
09/03/2025 14:02 2 34.53
09/03/2025 14:02 1 34.53
09/03/2025 14:02 20 34.5219
09/03/2025 14:02 20 34.5227
09/03/2025 14:02 100 34.52
09/03/2025 14:02 50 34.52
09/03/2025 14:02 150 34.52
09/03/2025 14:02 100 34.52
09/03/2025 14:02 90 34.52
09/03/2025 14:02 100 34.52
09/03/2025 14:02 10 34.52
09/03/2025 14:02 100 34.515
09/03/2025 14:02 4 34.51
09/03/2025 14:02 1 34.51
09/03/2025 14:02 10 34.515
09/03/2025 14:01 100 34.5238
09/03/2025 14:01 100 34.519
09/03/2025 14:01 100 34.52
09/03/2025 14:01 74 34.52
09/03/2025 14:01 26 34.52
09/03/2025 14:01 15 34.52
09/03/2025 14:01 62 34.52
09/03/2025 14:01 10 34.52
09/03/2025 14:01 26 34.52
09/03/2025 14:01 24 34.52
09/03/2025 14:01 38 34.52
09/03/2025 14:01 38 34.52
09/03/2025 14:01 10 34.52
09/03/2025 14:01 4 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 1 34.525
09/03/2025 14:01 50 34.52
09/03/2025 14:01 100 34.525
09/03/2025 14:01 20 34.523
09/03/2025 14:01 21 34.5224
09/03/2025 14:01 100 34.53
09/03/2025 14:01 50 34.53
09/03/2025 14:01 100 34.53
09/03/2025 14:01 50 34.53
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.53
09/03/2025 14:01 200 34.53
09/03/2025 14:01 20 34.53
09/03/2025 14:01 100 34.53
09/03/2025 14:01 80 34.53
09/03/2025 14:01 1 34.5209
09/03/2025 14:01 50 34.52
09/03/2025 14:01 38 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.53
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 100 34.52
09/03/2025 14:01 1 34.52
09/03/2025 14:01 100 34.5261
09/03/2025 14:00 1 34.52
09/03/2025 14:00 5 34.52
09/03/2025 14:00 50 34.52
09/03/2025 14:00 50 34.52
09/03/2025 14:00 100 34.52
09/03/2025 14:00 4 34.52
09/03/2025 14:00 20 34.5251
09/03/2025 14:00 100 34.52
09/03/2025 14:00 150 34.52
09/03/2025 14:00 23 34.52
09/03/2025 14:00 100 34.52
09/03/2025 14:00 210 34.52
09/03/2025 14:00 50 34.52
09/03/2025 14:00 31 34.52
09/03/2025 14:00 19 34.52
09/03/2025 14:00 50 34.52
09/03/2025 14:00 50 34.52
09/03/2025 13:59 22 34.52
09/03/2025 13:59 2 34.52
09/03/2025 13:59 2 34.52
09/03/2025 13:59 7 34.52
09/03/2025 13:59 100 34.5265
09/03/2025 13:59 5 34.5237
09/03/2025 13:59 20 34.5256
09/03/2025 13:59 20 34.5267
09/03/2025 13:59 100 34.52
09/03/2025 13:59 133 34.52
09/03/2025 13:59 50 34.52
09/03/2025 13:59 100 34.52
09/03/2025 13:59 36 34.52
09/03/2025 13:59 1 34.52
09/03/2025 13:59 47 34.52
09/03/2025 13:59 125 34.52
09/03/2025 13:59 1 34.52
09/03/2025 13:59 8 34.52
09/03/2025 13:59 12 34.52
09/03/2025 13:59 5 34.52
09/03/2025 13:59 31 34.52
09/03/2025 13:59 100 34.52
09/03/2025 13:59 15 34.52
09/03/2025 13:59 35 34.52
09/03/2025 13:59 100 34.52
09/03/2025 13:59 15 34.52
09/03/2025 13:59 16 34.52
09/03/2025 13:59 15 34.52
09/03/2025 13:59 1 34.53
09/03/2025 13:59 7 34.53
09/03/2025 13:59 100 34.53
09/03/2025 13:59 30 34.54
09/03/2025 13:59 56 34.53
09/03/2025 13:59 84 34.53
09/03/2025 13:59 16 34.53
09/03/2025 13:59 100 34.53
09/03/2025 13:58 100 34.5307
09/03/2025 13:58 2 34.53
09/03/2025 13:58 7 34.53
09/03/2025 13:58 100 34.53
09/03/2025 13:58 100 34.53
09/03/2025 13:58 100 34.5268
09/03/2025 13:58 15 34.53
09/03/2025 13:58 100 34.53
09/03/2025 13:58 5 34.53
09/03/2025 13:58 100 34.5284
09/03/2025 13:58 1 34.53
09/03/2025 13:58 8 34.53
09/03/2025 13:58 4 34.53
09/03/2025 13:58 100 34.53
09/03/2025 13:58 30 34.54
09/03/2025 13:57 50 34.53
09/03/2025 13:57 50 34.53