Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:24:50
|
Geld
27.08.2026 -
17:27:27
|
Geld Volumen |
Brief
27.08.2026 -
17:27:27
|
Brief Volumen |
|---|---|---|---|---|
|
30.70
+0.03
(
+0.10% )
|
30.67
|
100 |
30.70
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:27 | 44 | 30.68 |
| 08/27/2026 17:27 | 36 | 30.68 |
| 08/27/2026 17:26 | 2 | 30.70 |
| 08/27/2026 17:26 | 9 | 30.70 |
| 08/27/2026 17:25 | 11 | 30.70 |
| 08/27/2026 17:24 | 100 | 30.70 |
| 08/27/2026 17:24 | 13 | 30.70 |
| 08/27/2026 17:23 | 100 | 30.70 |
| 08/27/2026 17:23 | 12 | 30.70 |
| 08/27/2026 17:23 | 4 | 30.70 |
| 08/27/2026 17:23 | 4 | 30.70 |
| 08/27/2026 17:23 | 100 | 30.69 |
| 08/27/2026 17:23 | 100 | 30.69 |
| 08/27/2026 17:23 | 100 | 30.69 |
| 08/27/2026 17:21 | 100 | 30.67 |
| 08/27/2026 17:21 | 20 | 30.67 |
| 08/27/2026 17:21 | 12 | 30.68 |
| 08/27/2026 17:21 | 15 | 30.68 |
| 08/27/2026 17:17 | 16 | 30.69 |
| 08/27/2026 17:16 | 12 | 30.69 |
| 08/27/2026 17:15 | 75 | 30.68 |
| 08/27/2026 17:15 | 25 | 30.68 |
| 08/27/2026 17:15 | 12 | 30.68 |
| 08/27/2026 17:15 | 88 | 30.68 |
| 08/27/2026 17:15 | 67 | 30.68 |
| 08/27/2026 17:15 | 17 | 30.68 |
| 08/27/2026 17:15 | 12 | 30.68 |
| 08/27/2026 17:15 | 4 | 30.68 |
| 08/27/2026 17:14 | 100 | 30.67 |
| 08/27/2026 17:14 | 100 | 30.68 |
| 08/27/2026 17:14 | 10 | 30.68 |
| 08/27/2026 17:14 | 1 | 30.68 |
| 08/27/2026 17:11 | 14 | 30.695 |
| 08/27/2026 17:11 | 21 | 30.695 |
| 08/27/2026 17:10 | 14 | 30.675 |
| 08/27/2026 17:10 | 21 | 30.675 |
| 08/27/2026 17:10 | 8 | 30.67 |
| 08/27/2026 17:10 | 100 | 30.66 |
| 08/27/2026 17:09 | 14 | 30.645 |
| 08/27/2026 17:08 | 100 | 30.65 |
| 08/27/2026 17:08 | 8 | 30.65 |
| 08/27/2026 17:08 | 100 | 30.64 |
| 08/27/2026 17:08 | 100 | 30.64 |
| 08/27/2026 17:08 | 100 | 30.63 |
| 08/27/2026 17:08 | 14 | 30.64 |
| 08/27/2026 17:07 | 1 | 30.64 |
| 08/27/2026 17:07 | 10 | 30.65 |
| 08/27/2026 17:06 | 15 | 30.665 |
| 08/27/2026 17:05 | 26 | 30.665 |
| 08/27/2026 17:05 | 25 | 30.66 |
| 08/27/2026 17:05 | 100 | 30.68 |
| 08/27/2026 17:05 | 2 | 30.69 |
| 08/27/2026 17:04 | 10 | 30.69 |
| 08/27/2026 17:04 | 2 | 30.70 |
| 08/27/2026 17:04 | 84 | 30.71 |
| 08/27/2026 17:04 | 2 | 30.71 |
| 08/27/2026 17:04 | 3 | 30.71 |
| 08/27/2026 17:04 | 100 | 30.71 |
| 08/27/2026 17:04 | 100 | 30.72 |
| 08/27/2026 17:03 | 1 | 30.73 |
| 08/27/2026 17:03 | 1 | 30.73 |
| 08/27/2026 17:02 | 12 | 30.74 |
| 08/27/2026 17:02 | 32 | 30.74 |
| 08/27/2026 17:02 | 100 | 30.74 |
| 08/27/2026 17:02 | 5 | 30.74 |
| 08/27/2026 17:01 | 68 | 30.73 |
| 08/27/2026 17:01 | 32 | 30.73 |
| 08/27/2026 17:00 | 17 | 30.725 |
| 08/27/2026 16:59 | 40 | 30.73 |
| 08/27/2026 16:59 | 17 | 30.73 |
| 08/27/2026 16:59 | 31 | 30.73 |
| 08/27/2026 16:59 | 12 | 30.73 |
| 08/27/2026 16:59 | 3 | 30.73 |
| 08/27/2026 16:59 | 100 | 30.72 |
| 08/27/2026 16:59 | 3 | 30.72 |
| 08/27/2026 16:59 | 100 | 30.72 |
| 08/27/2026 16:59 | 1 | 30.715 |
| 08/27/2026 16:58 | 1 | 30.70 |
| 08/27/2026 16:57 | 83 | 30.70 |
| 08/27/2026 16:57 | 6 | 30.71 |
| 08/27/2026 16:56 | 48 | 30.72 |
| 08/27/2026 16:55 | 67 | 30.74 |
| 08/27/2026 16:55 | 72 | 30.74 |
| 08/27/2026 16:55 | 100 | 30.74 |
| 08/27/2026 16:55 | 12 | 30.74 |
| 08/27/2026 16:54 | 20 | 30.76 |
| 08/27/2026 16:53 | 20 | 30.76 |
| 08/27/2026 16:53 | 48 | 30.76 |
| 08/27/2026 16:51 | 20 | 30.79 |
| 08/27/2026 16:49 | 24 | 30.81 |
| 08/27/2026 16:48 | 20 | 30.81 |
| 08/27/2026 16:48 | 24 | 30.81 |
| 08/27/2026 16:47 | 30 | 30.82 |
| 08/27/2026 16:47 | 634 | 30.82 |
| 08/27/2026 16:47 | 204 | 30.82 |
| 08/27/2026 16:47 | 62 | 30.82 |
| 08/27/2026 16:47 | 100 | 30.82 |
| 08/27/2026 16:46 | 3 | 30.83 |
| 08/27/2026 16:46 | 25 | 30.83 |
| 08/27/2026 16:45 | 100 | 30.83 |
| 08/27/2026 16:45 | 40 | 30.83 |
| 08/27/2026 16:44 | 72 | 30.815 |
| 08/27/2026 16:44 | 28 | 30.815 |
| 08/27/2026 16:44 | 100 | 30.81 |
| 08/27/2026 16:44 | 12 | 30.81 |
| 08/27/2026 16:44 | 1 | 30.80 |
| 08/27/2026 16:44 | 5 | 30.80 |
| 08/27/2026 16:44 | 12 | 30.80 |
| 08/27/2026 16:43 | 100 | 30.79 |
| 08/27/2026 16:43 | 102 | 30.785 |
| 08/27/2026 16:43 | 28 | 30.785 |
| 08/27/2026 16:43 | 100 | 30.79 |
| 08/27/2026 16:43 | 5 | 30.79 |
| 08/27/2026 16:43 | 100 | 30.79 |
| 08/27/2026 16:43 | 1 | 30.78 |
| 08/27/2026 16:43 | 100 | 30.78 |
| 08/27/2026 16:42 | 100 | 30.77 |
| 08/27/2026 16:42 | 100 | 30.77 |
| 08/27/2026 16:40 | 33 | 30.78 |
| 08/27/2026 16:40 | 33 | 30.78 |
| 08/27/2026 16:40 | 100 | 30.78 |
| 08/27/2026 16:40 | 1 | 30.77 |
| 08/27/2026 16:40 | 1 | 30.77 |
| 08/27/2026 16:40 | 99 | 30.77 |
| 08/27/2026 16:40 | 10 | 30.76 |
| 08/27/2026 16:39 | 100 | 30.76 |
| 08/27/2026 16:38 | 100 | 30.77 |
| 08/27/2026 16:38 | 4 | 30.77 |
| 08/27/2026 16:38 | 86 | 30.78 |
| 08/27/2026 16:38 | 14 | 30.78 |
| 08/27/2026 16:38 | 86 | 30.78 |
| 08/27/2026 16:38 | 14 | 30.78 |
| 08/27/2026 16:38 | 86 | 30.78 |
| 08/27/2026 16:38 | 14 | 30.78 |
| 08/27/2026 16:38 | 86 | 30.78 |
| 08/27/2026 16:38 | 33 | 30.79 |
| 08/27/2026 16:37 | 12 | 30.79 |
| 08/27/2026 16:37 | 57 | 30.79 |
| 08/27/2026 16:37 | 43 | 30.79 |
| 08/27/2026 16:37 | 100 | 30.775 |
| 08/27/2026 16:36 | 12 | 30.77 |
| 08/27/2026 16:36 | 88 | 30.77 |
| 08/27/2026 16:36 | 12 | 30.77 |
| 08/27/2026 16:35 | 11 | 30.76 |
| 08/27/2026 16:34 | 1 | 30.76 |
| 08/27/2026 16:34 | 6 | 30.75 |
| 08/27/2026 16:34 | 6 | 30.745 |
| 08/27/2026 16:34 | 28 | 30.74 |
| 08/27/2026 16:33 | 72 | 30.74 |
| 08/27/2026 16:33 | 100 | 30.73 |
| 08/27/2026 16:29 | 100 | 30.71 |
| 08/27/2026 16:29 | 100 | 30.71 |
| 08/27/2026 16:29 | 100 | 30.70 |
| 08/27/2026 16:29 | 129 | 30.69 |
| 08/27/2026 16:29 | 20 | 30.69 |
| 08/27/2026 16:29 | 100 | 30.68 |
| 08/27/2026 16:27 | 200 | 30.68 |
| 08/27/2026 16:27 | 20 | 30.70 |
| 08/27/2026 16:26 | 12 | 30.71 |
| 08/27/2026 16:26 | 100 | 30.72 |
| 08/27/2026 16:25 | 25 | 30.73 |
| 08/27/2026 16:23 | 91 | 30.78 |
| 08/27/2026 16:23 | 9 | 30.78 |
| 08/27/2026 16:23 | 100 | 30.78 |
| 08/27/2026 16:23 | 100 | 30.78 |
| 08/27/2026 16:23 | 9 | 30.78 |
| 08/27/2026 16:23 | 11 | 30.79 |
| 08/27/2026 16:23 | 40 | 30.79 |
| 08/27/2026 16:23 | 58 | 30.79 |
| 08/27/2026 16:22 | 100 | 30.79 |
| 08/27/2026 16:21 | 8 | 30.77 |
| 08/27/2026 16:21 | 8 | 30.77 |
| 08/27/2026 16:21 | 43 | 30.77 |
| 08/27/2026 16:21 | 22 | 30.77 |
| 08/27/2026 16:21 | 2 | 30.77 |
| 08/27/2026 16:21 | 20 | 30.77 |
| 08/27/2026 16:21 | 22 | 30.77 |
| 08/27/2026 16:21 | 12 | 30.77 |
| 08/27/2026 16:21 | 22 | 30.77 |
| 08/27/2026 16:21 | 100 | 30.76 |
| 08/27/2026 16:21 | 26 | 30.76 |
| 08/27/2026 16:21 | 74 | 30.76 |
| 08/27/2026 16:21 | 100 | 30.75 |
| 08/27/2026 16:20 | 25 | 30.745 |
| 08/27/2026 16:20 | 1 | 30.74 |
| 08/27/2026 16:20 | 100 | 30.745 |
| 08/27/2026 16:19 | 100 | 30.75 |
| 08/27/2026 16:18 | 100 | 30.75 |
| 08/27/2026 16:18 | 20 | 30.74 |
| 08/27/2026 16:16 | 25 | 30.74 |
| 08/27/2026 16:16 | 10 | 30.74 |
| 08/27/2026 16:15 | 24 | 30.74 |
| 08/27/2026 16:15 | 100 | 30.74 |
| 08/27/2026 16:15 | 3 | 30.74 |
| 08/27/2026 16:15 | 44 | 30.73 |
| 08/27/2026 16:15 | 100 | 30.73 |
| 08/27/2026 16:14 | 20 | 30.71 |
| 08/27/2026 16:12 | 12 | 30.72 |
| 08/27/2026 16:11 | 100 | 30.75 |
| 08/27/2026 16:10 | 100 | 30.76 |
| 08/27/2026 16:10 | 100 | 30.75 |
| 08/27/2026 16:10 | 100 | 30.75 |
| 08/27/2026 16:10 | 60 | 30.75 |
| 08/27/2026 16:10 | 100 | 30.75 |
| 08/27/2026 16:10 | 47 | 30.76 |
| 08/27/2026 16:10 | 53 | 30.76 |
| 08/27/2026 16:10 | 12 | 30.77 |
| 08/27/2026 16:10 | 100 | 30.76 |
| 08/27/2026 16:10 | 4 | 30.76 |
| 08/27/2026 16:10 | 27 | 30.76 |
| 08/27/2026 16:10 | 25 | 30.77 |
| 08/27/2026 16:10 | 25 | 30.77 |
| 08/27/2026 16:09 | 1 | 30.79 |
| 08/27/2026 16:08 | 5 | 30.77 |
| 08/27/2026 16:08 | 5 | 30.765 |
| 08/27/2026 16:08 | 100 | 30.76 |
| 08/27/2026 16:07 | 20 | 30.75 |
| 08/27/2026 16:06 | 20 | 30.73 |
| 08/27/2026 16:06 | 1 | 30.72 |
| 08/27/2026 16:05 | 100 | 30.75 |
| 08/27/2026 16:04 | 6 | 30.715 |
| 08/27/2026 16:04 | 20 | 30.73 |
| 08/27/2026 16:03 | 20 | 30.72 |
| 08/27/2026 16:03 | 8 | 30.72 |
| 08/27/2026 16:02 | 20 | 30.72 |
| 08/27/2026 16:02 | 20 | 30.72 |
| 08/27/2026 16:02 | 20 | 30.71 |
| 08/27/2026 16:02 | 20 | 30.70 |
| 08/27/2026 16:02 | 5 | 30.69 |
| 08/27/2026 16:02 | 100 | 30.69 |
| 08/27/2026 16:02 | 300 | 30.69 |
| 08/27/2026 16:02 | 20 | 30.69 |
| 08/27/2026 16:02 | 100 | 30.70 |
| 08/27/2026 16:02 | 100 | 30.70 |
| 08/27/2026 16:02 | 12 | 30.70 |
| 08/27/2026 16:02 | 5 | 30.71 |
| 08/27/2026 16:00 | 20 | 30.72 |
| 08/27/2026 16:00 | 400 | 30.72 |
| 08/27/2026 16:00 | 21 | 30.72 |
| 08/27/2026 15:59 | 2 | 30.75 |
| 08/27/2026 15:59 | 3 | 30.75 |
| 08/27/2026 15:58 | 91 | 30.75 |
| 08/27/2026 15:58 | 100 | 30.75 |
| 08/27/2026 15:58 | 5 | 30.76 |
| 08/27/2026 15:58 | 55 | 30.76 |
| 08/27/2026 15:58 | 5 | 30.77 |
| 08/27/2026 15:58 | 5 | 30.77 |
| 08/27/2026 15:58 | 15 | 30.77 |
| 08/27/2026 15:58 | 20 | 30.78 |
| 08/27/2026 15:57 | 20 | 30.78 |
| 08/27/2026 15:56 | 25 | 30.77 |
| 08/27/2026 15:56 | 20 | 30.78 |
| 08/27/2026 15:56 | 20 | 30.78 |
| 08/27/2026 15:56 | 100 | 30.78 |
| 08/27/2026 15:56 | 17 | 30.77 |
| 08/27/2026 15:56 | 20 | 30.765 |
| 08/27/2026 15:56 | 25 | 30.76 |
| 08/27/2026 15:56 | 20 | 30.76 |
| 08/27/2026 15:55 | 100 | 30.74 |
| 08/27/2026 15:55 | 20 | 30.74 |
| 08/27/2026 15:55 | 100 | 30.74 |
| 08/27/2026 15:55 | 50 | 30.74 |
| 08/27/2026 15:55 | 1 | 30.74 |
| 08/27/2026 15:55 | 100 | 30.74 |
| 08/27/2026 15:55 | 5 | 30.76 |
| 08/27/2026 15:54 | 25 | 30.75 |
| 08/27/2026 15:53 | 25 | 30.75 |
| 08/27/2026 15:52 | 6 | 30.74 |
| 08/27/2026 15:52 | 29 | 30.75 |
| 08/27/2026 15:52 | 100 | 30.75 |
| 08/27/2026 15:52 | 5 | 30.75 |
| 08/27/2026 15:52 | 9 | 30.75 |
| 08/27/2026 15:52 | 3 | 30.75 |
| 08/27/2026 15:52 | 57 | 30.72 |
| 08/27/2026 15:52 | 25 | 30.72 |
| 08/27/2026 15:52 | 80 | 30.72 |
| 08/27/2026 15:52 | 20 | 30.72 |
| 08/27/2026 15:51 | 100 | 30.72 |
| 08/27/2026 15:51 | 100 | 30.72 |
| 08/27/2026 15:51 | 100 | 30.71 |
| 08/27/2026 15:51 | 20 | 30.71 |
| 08/27/2026 15:50 | 1 | 30.71 |
| 08/27/2026 15:50 | 19 | 30.72 |
| 08/27/2026 15:50 | 21 | 30.72 |
| 08/27/2026 15:50 | 7 | 30.73 |
| 08/27/2026 15:50 | 100 | 30.74 |
| 08/27/2026 15:50 | 63 | 30.75 |
| 08/27/2026 15:49 | 20 | 30.755 |
| 08/27/2026 15:48 | 20 | 30.75 |
| 08/27/2026 15:48 | 96 | 30.74 |
| 08/27/2026 15:48 | 3 | 30.74 |
| 08/27/2026 15:47 | 155 | 30.73 |
| 08/27/2026 15:47 | 45 | 30.73 |
| 08/27/2026 15:47 | 3 | 30.70 |
| 08/27/2026 15:47 | 100 | 30.70 |
| 08/27/2026 15:47 | 100 | 30.68 |
| 08/27/2026 15:47 | 20 | 30.68 |
| 08/27/2026 15:46 | 20 | 30.68 |
| 08/27/2026 15:46 | 100 | 30.68 |
| 08/27/2026 15:46 | 7 | 30.69 |
| 08/27/2026 15:46 | 44 | 30.69 |
| 08/27/2026 15:46 | 18 | 30.69 |
| 08/27/2026 15:45 | 100 | 30.72 |
| 08/27/2026 15:45 | 20 | 30.71 |
| 08/27/2026 15:45 | 34 | 30.70 |
| 08/27/2026 15:45 | 88 | 30.70 |
| 08/27/2026 15:45 | 20 | 30.72 |
| 08/27/2026 15:45 | 20 | 30.71 |
| 08/27/2026 15:45 | 1 | 30.71 |
| 08/27/2026 15:43 | 20 | 30.73 |
| 08/27/2026 15:43 | 100 | 30.72 |
| 08/27/2026 15:43 | 22 | 30.72 |
| 08/27/2026 15:43 | 66 | 30.72 |
| 08/27/2026 15:43 | 94 | 30.72 |
| 08/27/2026 15:43 | 6 | 30.72 |
| 08/27/2026 15:43 | 20 | 30.76 |
| 08/27/2026 15:41 | 14 | 30.74 |
| 08/27/2026 15:41 | 12 | 30.73 |
| 08/27/2026 15:38 | 100 | 30.76 |
| 08/27/2026 15:38 | 55 | 30.73 |
| 08/27/2026 15:38 | 5 | 30.73 |
| 08/27/2026 15:37 | 20 | 30.71 |
| 08/27/2026 15:36 | 20 | 30.695 |
| 08/27/2026 15:36 | 100 | 30.70 |
| 08/27/2026 15:36 | 5 | 30.70 |
| 08/27/2026 15:36 | 100 | 30.74 |
| 08/27/2026 15:34 | 10 | 30.73 |
| 08/27/2026 15:34 | 5 | 30.73 |
| 08/27/2026 15:34 | 5 | 30.73 |
| 08/27/2026 15:33 | 7 | 30.72 |
| 08/27/2026 15:33 | 15 | 30.72 |
| 08/27/2026 15:33 | 100 | 30.72 |
| 08/27/2026 15:33 | 100 | 30.71 |
| 08/27/2026 15:33 | 20 | 30.67 |
| 08/27/2026 15:33 | 20 | 30.66 |
| 08/27/2026 15:32 | 5 | 30.71 |
| 08/27/2026 15:32 | 5 | 30.70 |
| 08/27/2026 15:32 | 18 | 30.71 |
| 08/27/2026 15:32 | 43 | 30.69 |
| 08/27/2026 15:30 | 34 | 30.61 |
| 08/27/2026 15:30 | 7366 | 30.70 |
| 08/27/2026 15:30 | 7366 | 30.70 |