Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.59
+0.08
(
+0.28% )
|
28.58
|
7,700 |
28.59
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 33 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 200 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 69 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 25 | 28.56 |
| 07/01/2025 15:59 | 75 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 96 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 536 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 203 | 28.555 |
| 07/01/2025 15:59 | 60 | 28.57 |
| 07/01/2025 15:59 | 79 | 28.555 |
| 07/01/2025 15:59 | 51 | 28.555 |
| 07/01/2025 15:59 | 24 | 28.555 |
| 07/01/2025 15:59 | 6 | 28.57 |
| 07/01/2025 15:59 | 16 | 28.555 |
| 07/01/2025 15:59 | 87 | 28.57 |
| 07/01/2025 15:59 | 204 | 28.555 |
| 07/01/2025 15:59 | 100 | 28.555 |
| 07/01/2025 15:59 | 10 | 28.57 |
| 07/01/2025 15:59 | 51 | 28.57 |
| 07/01/2025 15:59 | 34 | 28.555 |
| 07/01/2025 15:59 | 100 | 28.555 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 84 | 28.56 |
| 07/01/2025 15:59 | 79 | 28.56 |
| 07/01/2025 15:59 | 57 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 200 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 233 | 28.56 |
| 07/01/2025 15:59 | 34 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.58 |
| 07/01/2025 15:59 | 66 | 28.57 |
| 07/01/2025 15:59 | 15 | 28.58 |
| 07/01/2025 15:59 | 95 | 28.58 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 45 | 28.57 |
| 07/01/2025 15:59 | 42 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.58 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.58 |
| 07/01/2025 15:59 | 58 | 28.57 |
| 07/01/2025 15:59 | 129 | 28.58 |
| 07/01/2025 15:59 | 4 | 28.58 |
| 07/01/2025 15:59 | 100 | 28.58 |
| 07/01/2025 15:59 | 10 | 28.58 |
| 07/01/2025 15:59 | 85 | 28.57 |
| 07/01/2025 15:59 | 11 | 28.58 |
| 07/01/2025 15:59 | 9 | 28.57 |
| 07/01/2025 15:59 | 6 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 6 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 62 | 28.57 |
| 07/01/2025 15:59 | 89 | 28.57 |
| 07/01/2025 15:59 | 61 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 6 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.565 |
| 07/01/2025 15:59 | 3 | 28.565 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 9 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 35 | 28.56 |
| 07/01/2025 15:59 | 16 | 28.57 |
| 07/01/2025 15:59 | 7 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 2 | 28.565 |
| 07/01/2025 15:59 | 5 | 28.565 |
| 07/01/2025 15:59 | 25 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.57 |
| 07/01/2025 15:59 | 25 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.57 |
| 07/01/2025 15:59 | 62 | 28.57 |
| 07/01/2025 15:59 | 87 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 25 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 200 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 25 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 6 | 28.57 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 66 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 20 | 28.565 |
| 07/01/2025 15:59 | 59 | 28.56 |
| 07/01/2025 15:59 | 67 | 28.565 |
| 07/01/2025 15:59 | 5 | 28.565 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 40 | 28.565 |
| 07/01/2025 15:59 | 100 | 28.565 |
| 07/01/2025 15:59 | 46 | 28.565 |
| 07/01/2025 15:59 | 242 | 28.56 |
| 07/01/2025 15:59 | 21 | 28.565 |
| 07/01/2025 15:59 | 100 | 28.565 |
| 07/01/2025 15:59 | 7 | 28.565 |
| 07/01/2025 15:59 | 2 | 28.565 |
| 07/01/2025 15:59 | 87 | 28.56 |
| 07/01/2025 15:59 | 60 | 28.56 |
| 07/01/2025 15:59 | 193 | 28.56 |
| 07/01/2025 15:59 | 200 | 28.56 |
| 07/01/2025 15:59 | 5 | 28.55 |
| 07/01/2025 15:59 | 73 | 28.555 |
| 07/01/2025 15:59 | 2 | 28.555 |
| 07/01/2025 15:59 | 13 | 28.555 |
| 07/01/2025 15:59 | 1 | 28.555 |
| 07/01/2025 15:59 | 37 | 28.555 |
| 07/01/2025 15:59 | 99 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 88 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 75 | 28.55 |
| 07/01/2025 15:59 | 200 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 242 | 28.55 |
| 07/01/2025 15:59 | 75 | 28.55 |
| 07/01/2025 15:59 | 200 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 19 | 28.55 |
| 07/01/2025 15:59 | 81 | 28.55 |
| 07/01/2025 15:59 | 3 | 28.55 |
| 07/01/2025 15:59 | 94 | 28.55 |
| 07/01/2025 15:59 | 50 | 28.55 |
| 07/01/2025 15:59 | 48 | 28.56 |
| 07/01/2025 15:59 | 50 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 18 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 8 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.56 |
| 07/01/2025 15:59 | 4 | 28.56 |
| 07/01/2025 15:59 | 32 | 28.56 |
| 07/01/2025 15:59 | 7 | 28.56 |
| 07/01/2025 15:59 | 4 | 28.56 |
| 07/01/2025 15:59 | 8 | 28.56 |
| 07/01/2025 15:59 | 24 | 28.56 |
| 07/01/2025 15:59 | 5 | 28.56 |
| 07/01/2025 15:59 | 15 | 28.565 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 23 | 28.56 |
| 07/01/2025 15:59 | 298 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.565 |
| 07/01/2025 15:59 | 99 | 28.565 |
| 07/01/2025 15:59 | 7 | 28.56 |
| 07/01/2025 15:59 | 223 | 28.56 |
| 07/01/2025 15:59 | 10 | 28.565 |
| 07/01/2025 15:59 | 8 | 28.565 |
| 07/01/2025 15:59 | 3 | 28.565 |
| 07/01/2025 15:59 | 23 | 28.565 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 64 | 28.57 |
| 07/01/2025 15:59 | 50 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 7 | 28.58 |
| 07/01/2025 15:59 | 98 | 28.57 |
| 07/01/2025 15:59 | 15 | 28.57 |
| 07/01/2025 15:59 | 2 | 28.585 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 68 | 28.57 |
| 07/01/2025 15:59 | 450 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.58 |
| 07/01/2025 15:59 | 4 | 28.58 |
| 07/01/2025 15:59 | 726 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 100 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 1 | 28.585 |
| 07/01/2025 15:59 | 75 | 28.58 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 81 | 28.57 |
| 07/01/2025 15:59 | 19 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 19 | 28.57 |
| 07/01/2025 15:59 | 43 | 28.57 |
| 07/01/2025 15:59 | 7 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 98 | 28.56 |
| 07/01/2025 15:59 | 8 | 28.56 |
| 07/01/2025 15:59 | 12 | 28.56 |
| 07/01/2025 15:59 | 834 | 28.56 |
| 07/01/2025 15:59 | 300 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 13 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 40 | 28.555 |
| 07/01/2025 15:59 | 3 | 28.555 |
| 07/01/2025 15:59 | 34 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.555 |
| 07/01/2025 15:59 | 35 | 28.56 |
| 07/01/2025 15:59 | 27 | 28.56 |
| 07/01/2025 15:59 | 4 | 28.56 |
| 07/01/2025 15:59 | 4 | 28.56 |
| 07/01/2025 15:59 | 46 | 28.56 |
| 07/01/2025 15:59 | 39 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 52 | 28.56 |
| 07/01/2025 15:59 | 27 | 28.56 |
| 07/01/2025 15:59 | 46 | 28.56 |
| 07/01/2025 15:59 | 54 | 28.56 |
| 07/01/2025 15:59 | 66 | 28.56 |
| 07/01/2025 15:59 | 54 | 28.56 |
| 07/01/2025 15:59 | 39 | 28.56 |
| 07/01/2025 15:59 | 60 | 28.56 |
| 07/01/2025 15:59 | 5 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 98 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 64 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.565 |
| 07/01/2025 15:59 | 1 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.565 |
| 07/01/2025 15:59 | 58 | 28.565 |
| 07/01/2025 15:59 | 38 | 28.57 |
| 07/01/2025 15:59 | 4 | 28.57 |
| 07/01/2025 15:59 | 1 | 28.57 |
| 07/01/2025 15:59 | 3 | 28.57 |
| 07/01/2025 15:59 | 196 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.565 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 69 | 28.56 |
| 07/01/2025 15:59 | 54 | 28.565 |
| 07/01/2025 15:59 | 13 | 28.565 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 34 | 28.57 |
| 07/01/2025 15:59 | 193 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.565 |
| 07/01/2025 15:59 | 50 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 59 | 28.565 |
| 07/01/2025 15:59 | 97 | 28.56 |
| 07/01/2025 15:59 | 83 | 28.57 |
| 07/01/2025 15:59 | 27 | 28.57 |
| 07/01/2025 15:59 | 5 | 28.57 |
| 07/01/2025 15:59 | 59 | 28.56 |
| 07/01/2025 15:59 | 60 | 28.565 |
| 07/01/2025 15:59 | 11 | 28.565 |
| 07/01/2025 15:59 | 7 | 28.565 |
| 07/01/2025 15:59 | 121 | 28.56 |
| 07/01/2025 15:59 | 61 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.565 |
| 07/01/2025 15:59 | 5 | 28.56 |
| 07/01/2025 15:59 | 167 | 28.56 |
| 07/01/2025 15:59 | 200 | 28.56 |
| 07/01/2025 15:59 | 3 | 28.56 |
| 07/01/2025 15:59 | 47 | 28.57 |
| 07/01/2025 15:59 | 61 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 108 | 28.57 |
| 07/01/2025 15:59 | 47 | 28.56 |
| 07/01/2025 15:59 | 280 | 28.56 |
| 07/01/2025 15:59 | 49 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.57 |
| 07/01/2025 15:59 | 46 | 28.57 |
| 07/01/2025 15:59 | 57 | 28.565 |
| 07/01/2025 15:59 | 43 | 28.565 |
| 07/01/2025 15:59 | 9 | 28.565 |
| 07/01/2025 15:59 | 111 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.575 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 88 | 28.58 |
| 07/01/2025 15:59 | 12 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 100 | 28.57 |
| 07/01/2025 15:59 | 75 | 28.57 |
| 07/01/2025 15:59 | 31 | 28.56 |
| 07/01/2025 15:59 | 17 | 28.56 |
| 07/01/2025 15:59 | 58 | 28.56 |
| 07/01/2025 15:59 | 12 | 28.56 |
| 07/01/2025 15:59 | 30 | 28.56 |
| 07/01/2025 15:59 | 5 | 28.56 |
| 07/01/2025 15:59 | 7 | 28.56 |
| 07/01/2025 15:59 | 33 | 28.555 |
| 07/01/2025 15:59 | 5 | 28.555 |
| 07/01/2025 15:59 | 61 | 28.56 |
| 07/01/2025 15:59 | 75 | 28.56 |
| 07/01/2025 15:59 | 1 | 28.555 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 157 | 28.56 |
| 07/01/2025 15:59 | 75 | 28.56 |
| 07/01/2025 15:59 | 1728 | 28.56 |
| 07/01/2025 15:59 | 300 | 28.56 |
| 07/01/2025 15:59 | 2 | 28.56 |
| 07/01/2025 15:59 | 100 | 28.56 |
| 07/01/2025 15:59 | 98 | 28.56 |
| 07/01/2025 15:59 | 7 | 28.555 |
| 07/01/2025 15:59 | 23 | 28.555 |
| 07/01/2025 15:59 | 39 | 28.555 |
| 07/01/2025 15:59 | 37 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 32 | 28.555 |
| 07/01/2025 15:59 | 54 | 28.55 |
| 07/01/2025 15:59 | 16 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.555 |
| 07/01/2025 15:59 | 1 | 28.555 |
| 07/01/2025 15:59 | 37 | 28.55 |
| 07/01/2025 15:59 | 485 | 28.55 |
| 07/01/2025 15:59 | 14 | 28.55 |
| 07/01/2025 15:59 | 61 | 28.555 |
| 07/01/2025 15:59 | 2 | 28.555 |
| 07/01/2025 15:59 | 7 | 28.555 |
| 07/01/2025 15:59 | 60 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.55 |
| 07/01/2025 15:59 | 93 | 28.55 |
| 07/01/2025 15:59 | 19 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 44 | 28.55 |
| 07/01/2025 15:59 | 58 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.545 |
| 07/01/2025 15:59 | 66 | 28.55 |
| 07/01/2025 15:59 | 40 | 28.55 |
| 07/01/2025 15:59 | 40 | 28.55 |
| 07/01/2025 15:59 | 60 | 28.55 |
| 07/01/2025 15:59 | 40 | 28.55 |
| 07/01/2025 15:59 | 43 | 28.55 |
| 07/01/2025 15:59 | 17 | 28.55 |
| 07/01/2025 15:59 | 22 | 28.55 |
| 07/01/2025 15:59 | 28 | 28.55 |
| 07/01/2025 15:59 | 10 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 6 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.545 |
| 07/01/2025 15:59 | 1 | 28.545 |
| 07/01/2025 15:59 | 18 | 28.545 |
| 07/01/2025 15:59 | 12 | 28.54 |
| 07/01/2025 15:59 | 6 | 28.54 |
| 07/01/2025 15:59 | 18 | 28.54 |
| 07/01/2025 15:59 | 6 | 28.54 |
| 07/01/2025 15:59 | 24 | 28.54 |
| 07/01/2025 15:59 | 18 | 28.54 |
| 07/01/2025 15:59 | 12 | 28.54 |
| 07/01/2025 15:59 | 18 | 28.54 |
| 07/01/2025 15:59 | 18 | 28.54 |
| 07/01/2025 15:59 | 31 | 28.54 |
| 07/01/2025 15:59 | 5 | 28.545 |
| 07/01/2025 15:59 | 128 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 85 | 28.55 |
| 07/01/2025 15:59 | 125 | 28.55 |
| 07/01/2025 15:59 | 31 | 28.555 |
| 07/01/2025 15:59 | 41 | 28.555 |
| 07/01/2025 15:59 | 64 | 28.55 |
| 07/01/2025 15:59 | 10 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 4 | 28.55 |
| 07/01/2025 15:59 | 70 | 28.55 |
| 07/01/2025 15:59 | 18 | 28.55 |
| 07/01/2025 15:59 | 3 | 28.55 |
| 07/01/2025 15:59 | 12 | 28.55 |
| 07/01/2025 15:59 | 7 | 28.55 |
| 07/01/2025 15:59 | 6 | 28.55 |
| 07/01/2025 15:59 | 70 | 28.55 |
| 07/01/2025 15:59 | 4 | 28.55 |
| 07/01/2025 15:59 | 7 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.55 |
| 07/01/2025 15:59 | 6 | 28.55 |
| 07/01/2025 15:59 | 1 | 28.55 |
| 07/01/2025 15:59 | 70 | 28.55 |
| 07/01/2025 15:59 | 70 | 28.55 |
| 07/01/2025 15:59 | 67 | 28.55 |
| 07/01/2025 15:59 | 48 | 28.555 |
| 07/01/2025 15:59 | 130 | 28.55 |
| 07/01/2025 15:59 | 500 | 28.55 |
| 07/01/2025 15:59 | 100 | 28.555 |
| 07/01/2025 15:59 | 100 | 28.55 |
| 07/01/2025 15:59 | 43 | 28.55 |
| 07/01/2025 15:59 | 145 | 28.55 |
| 07/01/2025 15:59 | 89 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 2 | 28.55 |
| 07/01/2025 15:59 | 3 | 28.55 |
| 07/01/2025 15:58 | 200 | 28.55 |
| 07/01/2025 15:58 | 164 | 28.55 |
| 07/01/2025 15:58 | 36 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.555 |
| 07/01/2025 15:58 | 26 | 28.555 |
| 07/01/2025 15:58 | 9 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 10 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 1462 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.535 |
| 07/01/2025 15:58 | 12 | 28.54 |
| 07/01/2025 15:58 | 41 | 28.54 |
| 07/01/2025 15:58 | 5 | 28.535 |
| 07/01/2025 15:58 | 174 | 28.54 |
| 07/01/2025 15:58 | 72 | 28.54 |
| 07/01/2025 15:58 | 123 | 28.54 |
| 07/01/2025 15:58 | 72 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 5 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 200 | 28.54 |
| 07/01/2025 15:58 | 51 | 28.54 |
| 07/01/2025 15:58 | 354 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 198 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 43 | 28.535 |
| 07/01/2025 15:58 | 57 | 28.535 |
| 07/01/2025 15:58 | 43 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 8 | 28.54 |
| 07/01/2025 15:58 | 49 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 446 | 28.54 |
| 07/01/2025 15:58 | 57 | 28.54 |
| 07/01/2025 15:58 | 101 | 28.54 |
| 07/01/2025 15:58 | 27 | 28.54 |
| 07/01/2025 15:58 | 72 | 28.54 |
| 07/01/2025 15:58 | 86 | 28.54 |
| 07/01/2025 15:58 | 72 | 28.54 |
| 07/01/2025 15:58 | 22 | 28.535 |
| 07/01/2025 15:58 | 38 | 28.535 |
| 07/01/2025 15:58 | 38 | 28.535 |
| 07/01/2025 15:58 | 1192 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 3 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 33 | 28.54 |
| 07/01/2025 15:58 | 74 | 28.5457 |
| 07/01/2025 15:58 | 42 | 28.54 |
| 07/01/2025 15:58 | 3 | 28.54 |
| 07/01/2025 15:58 | 42 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 35 | 28.53 |
| 07/01/2025 15:58 | 15 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 50 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 6 | 28.535 |
| 07/01/2025 15:58 | 55 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 10 | 28.535 |
| 07/01/2025 15:58 | 99 | 28.535 |
| 07/01/2025 15:58 | 200 | 28.535 |
| 07/01/2025 15:58 | 186 | 28.535 |
| 07/01/2025 15:58 | 1 | 28.535 |
| 07/01/2025 15:58 | 44 | 28.535 |
| 07/01/2025 15:58 | 78 | 28.535 |
| 07/01/2025 15:58 | 78 | 28.535 |
| 07/01/2025 15:58 | 22 | 28.535 |
| 07/01/2025 15:58 | 100 | 28.535 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 30 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 91 | 28.53 |
| 07/01/2025 15:58 | 9 | 28.53 |
| 07/01/2025 15:58 | 321 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 300 | 28.525 |
| 07/01/2025 15:58 | 79 | 28.53 |
| 07/01/2025 15:58 | 1 | 28.525 |
| 07/01/2025 15:58 | 49 | 28.53 |
| 07/01/2025 15:58 | 5 | 28.53 |
| 07/01/2025 15:58 | 63 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 2 | 28.53 |
| 07/01/2025 15:58 | 60 | 28.53 |
| 07/01/2025 15:58 | 2 | 28.53 |
| 07/01/2025 15:58 | 45 | 28.53 |
| 07/01/2025 15:58 | 40 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 95 | 28.53 |
| 07/01/2025 15:58 | 5 | 28.53 |
| 07/01/2025 15:58 | 55 | 28.53 |
| 07/01/2025 15:58 | 42 | 28.53 |
| 07/01/2025 15:58 | 1 | 28.53 |
| 07/01/2025 15:58 | 7 | 28.53 |
| 07/01/2025 15:58 | 50 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 3026 | 28.53 |
| 07/01/2025 15:58 | 300 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 52 | 28.52 |
| 07/01/2025 15:58 | 2 | 28.52 |
| 07/01/2025 15:58 | 2 | 28.52 |
| 07/01/2025 15:58 | 4 | 28.52 |
| 07/01/2025 15:58 | 50 | 28.525 |
| 07/01/2025 15:58 | 24 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 100 | 28.525 |
| 07/01/2025 15:58 | 75 | 28.53 |
| 07/01/2025 15:58 | 29 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 400 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 907 | 28.53 |
| 07/01/2025 15:58 | 1 | 28.53 |
| 07/01/2025 15:58 | 3 | 28.53 |
| 07/01/2025 15:58 | 2 | 28.535 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 2 | 28.53 |
| 07/01/2025 15:58 | 31 | 28.53 |
| 07/01/2025 15:58 | 69 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 1 | 28.53 |
| 07/01/2025 15:58 | 9 | 28.535 |
| 07/01/2025 15:58 | 100 | 28.535 |
| 07/01/2025 15:58 | 96 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.535 |
| 07/01/2025 15:58 | 39 | 28.535 |
| 07/01/2025 15:58 | 4 | 28.535 |
| 07/01/2025 15:58 | 372 | 28.53 |
| 07/01/2025 15:58 | 200 | 28.53 |
| 07/01/2025 15:58 | 59 | 28.535 |
| 07/01/2025 15:58 | 41 | 28.535 |
| 07/01/2025 15:58 | 100 | 28.535 |
| 07/01/2025 15:58 | 75 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.53 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 126 | 28.54 |
| 07/01/2025 15:58 | 74 | 28.54 |
| 07/01/2025 15:58 | 200 | 28.54 |
| 07/01/2025 15:58 | 3926 | 28.54 |
| 07/01/2025 15:58 | 4 | 28.545 |
| 07/01/2025 15:58 | 400 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 3 | 28.54 |
| 07/01/2025 15:58 | 70 | 28.54 |
| 07/01/2025 15:58 | 6 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 16 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 83 | 28.54 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 158 | 28.5622 |
| 07/01/2025 15:58 | 3 | 28.5622 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 41 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 7 | 28.545 |
| 07/01/2025 15:58 | 93 | 28.545 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 14 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 155 | 28.5626 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 200 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 50 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 3 | 28.55 |
| 07/01/2025 15:58 | 6 | 28.545 |
| 07/01/2025 15:58 | 86 | 28.545 |
| 07/01/2025 15:58 | 27 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 2 | 28.55 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 7 | 28.545 |
| 07/01/2025 15:58 | 200 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 91 | 28.545 |
| 07/01/2025 15:58 | 52 | 28.54 |
| 07/01/2025 15:58 | 8 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 54 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 26 | 28.6184 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 31 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.545 |
| 07/01/2025 15:58 | 98 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.6042 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 14 | 28.6045 |
| 07/01/2025 15:58 | 169 | 28.55 |
| 07/01/2025 15:58 | 169 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.545 |
| 07/01/2025 15:58 | 57 | 28.545 |
| 07/01/2025 15:58 | 43 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 41 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 17 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 791 | 28.545 |
| 07/01/2025 15:58 | 200 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 9 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 24 | 28.545 |
| 07/01/2025 15:58 | 38 | 28.545 |
| 07/01/2025 15:58 | 200 | 28.545 |
| 07/01/2025 15:58 | 38 | 28.545 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 100 | 28.55 |
| 07/01/2025 15:58 | 2 | 28.5702 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 18 | 28.545 |
| 07/01/2025 15:58 | 70 | 28.54 |
| 07/01/2025 15:58 | 33 | 28.545 |
| 07/01/2025 15:58 | 80 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 2 | 28.54 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 65 | 28.5719 |
| 07/01/2025 15:58 | 30 | 28.545 |
| 07/01/2025 15:58 | 28 | 28.54 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 71 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.55 |
| 07/01/2025 15:58 | 2 | 28.55 |
| 07/01/2025 15:58 | 500 | 28.55 |
| 07/01/2025 15:58 | 500 | 28.545 |
| 07/01/2025 15:58 | 41 | 28.545 |
| 07/01/2025 15:58 | 3 | 28.545 |
| 07/01/2025 15:58 | 5 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.5825 |
| 07/01/2025 15:58 | 8 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 82 | 28.6084 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 38 | 28.545 |
| 07/01/2025 15:58 | 38 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 50 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 43 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.545 |
| 07/01/2025 15:58 | 15 | 28.545 |
| 07/01/2025 15:58 | 3 | 28.574 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 19 | 28.545 |
| 07/01/2025 15:58 | 2 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 100 | 28.545 |
| 07/01/2025 15:58 | 1 | 28.54 |
| 07/01/2025 15:58 | 163 | 28.54 |
| 07/01/2025 15:58 | 167 | 28.54 |
| 07/01/2025 15:58 | 100 | 28.54 |
| 07/01/2025 15:58 | 200 | 28.54 |
| 07/01/2025 15:58 | 32 | 28.545 |
| 07/01/2025 15:57 | 1 | 28.545 |
| 07/01/2025 15:57 | 2 | 28.54 |
| 07/01/2025 15:57 | 5 | 28.545 |
| 07/01/2025 15:57 | 2 | 28.545 |
| 07/01/2025 15:57 | 130 | 28.5801 |
| 07/01/2025 15:57 | 1 | 28.54 |
| 07/01/2025 15:57 | 5 | 28.545 |
| 07/01/2025 15:57 | 19 | 28.545 |
| 07/01/2025 15:57 | 19 | 28.545 |
| 07/01/2025 15:57 | 19 | 28.545 |
| 07/01/2025 15:57 | 57 | 28.545 |
| 07/01/2025 15:57 | 19 | 28.545 |
| 07/01/2025 15:57 | 77 | 28.545 |
| 07/01/2025 15:57 | 4 | 28.545 |
| 07/01/2025 15:57 | 195 | 28.54 |
| 07/01/2025 15:57 | 3 | 28.54 |
| 07/01/2025 15:57 | 1 | 28.54 |
| 07/01/2025 15:57 | 23 | 28.545 |
| 07/01/2025 15:57 | 100 | 28.545 |
| 07/01/2025 15:57 | 3 | 28.545 |
| 07/01/2025 15:57 | 377 | 28.545 |
| 07/01/2025 15:57 | 60 | 28.5851 |
| 07/01/2025 15:57 | 3 | 28.5851 |
| 07/01/2025 15:57 | 37 | 28.545 |
| 07/01/2025 15:57 | 1 | 28.54 |
| 07/01/2025 15:57 | 12 | 28.54 |
| 07/01/2025 15:57 | 100 | 28.545 |
| 07/01/2025 15:57 | 100 | 28.545 |
| 07/01/2025 15:57 | 69 | 28.545 |
| 07/01/2025 15:57 | 178 | 28.55 |
| 07/01/2025 15:57 | 3 | 28.545 |
| 07/01/2025 15:57 | 66 | 28.55 |
| 07/01/2025 15:57 | 9 | 28.55 |
| 07/01/2025 15:57 | 25 | 28.55 |
| 07/01/2025 15:57 | 31 | 28.55 |
| 07/01/2025 15:57 | 25 | 28.55 |
| 07/01/2025 15:57 | 50 | 28.55 |
| 07/01/2025 15:57 | 25 | 28.555 |
| 07/01/2025 15:57 | 75 | 28.555 |
| 07/01/2025 15:57 | 62 | 28.55 |
| 07/01/2025 15:57 | 10 | 28.55 |
| 07/01/2025 15:57 | 31 | 28.55 |
| 07/01/2025 15:57 | 200 | 28.55 |
| 07/01/2025 15:57 | 63 | 28.55 |
| 07/01/2025 15:57 | 94 | 28.55 |
| 07/01/2025 15:57 | 70 | 28.55 |
| 07/01/2025 15:57 | 300 | 28.55 |
| 07/01/2025 15:57 | 43 | 28.55 |
| 07/01/2025 15:57 | 163 | 28.55 |
| 07/01/2025 15:57 | 1066 | 28.55 |
| 07/01/2025 15:57 | 100 | 28.55 |
| 07/01/2025 15:57 | 832 | 28.55 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 199 | 28.55 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 1 | 28.55 |
| 07/01/2025 15:57 | 7 | 28.5501 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 300 | 28.56 |
| 07/01/2025 15:57 | 18 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 200 | 28.56 |
| 07/01/2025 15:57 | 37 | 28.565 |
| 07/01/2025 15:57 | 200 | 28.56 |
| 07/01/2025 15:57 | 63 | 28.565 |
| 07/01/2025 15:57 | 100 | 28.565 |
| 07/01/2025 15:57 | 399 | 28.56 |
| 07/01/2025 15:57 | 42 | 28.565 |
| 07/01/2025 15:57 | 70 | 28.57 |
| 07/01/2025 15:57 | 2 | 28.555 |
| 07/01/2025 15:57 | 2 | 28.56 |
| 07/01/2025 15:57 | 61 | 28.56 |
| 07/01/2025 15:57 | 39 | 28.56 |
| 07/01/2025 15:57 | 165 | 28.56 |
| 07/01/2025 15:57 | 58 | 28.56 |
| 07/01/2025 15:57 | 155 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 9 | 28.56 |
| 07/01/2025 15:57 | 91 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 2353 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 61 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 209 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 2 | 28.555 |
| 07/01/2025 15:57 | 17 | 28.555 |
| 07/01/2025 15:57 | 19 | 28.555 |
| 07/01/2025 15:57 | 19 | 28.555 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 100 | 28.555 |
| 07/01/2025 15:57 | 32 | 28.56 |
| 07/01/2025 15:57 | 6 | 28.565 |
| 07/01/2025 15:57 | 30 | 28.56 |
| 07/01/2025 15:57 | 32 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 70 | 28.56 |
| 07/01/2025 15:57 | 200 | 28.56 |
| 07/01/2025 15:57 | 98 | 28.56 |
| 07/01/2025 15:57 | 2 | 28.56 |
| 07/01/2025 15:57 | 877 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 1 | 28.56 |
| 07/01/2025 15:57 | 12 | 28.6448 |
| 07/01/2025 15:57 | 6 | 28.5609 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 54 | 28.56 |
| 07/01/2025 15:57 | 38 | 28.565 |
| 07/01/2025 15:57 | 38 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 41 | 28.565 |
| 07/01/2025 15:57 | 100 | 28.56 |
| 07/01/2025 15:57 | 100 | 28.565 |
| 07/01/2025 15:57 | 39 | 28.57 |
| 07/01/2025 15:57 | 5 | 28.57 |
| 07/01/2025 15:57 | 38 | 28.565 |
| 07/01/2025 15:57 | 135 | 28.57 |
| 07/01/2025 15:57 | 14 | 28.565 |
| 07/01/2025 15:57 | 24 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 38 | 28.565 |
| 07/01/2025 15:57 | 50 | 28.565 |
| 07/01/2025 15:57 | 38 | 28.565 |
| 07/01/2025 15:57 | 50 | 28.565 |
| 07/01/2025 15:57 | 14 | 28.565 |
| 07/01/2025 15:57 | 5 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 122 | 28.6036 |
| 07/01/2025 15:57 | 1 | 28.56 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 2 | 28.57 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 19 | 28.565 |
| 07/01/2025 15:57 | 100 | 28.565 |
| 07/01/2025 15:57 | 53 | 28.6044 |
| 07/01/2025 15:57 | 100 | 28.565 |
| 07/01/2025 15:57 | 100 | 28.57 |
| 07/01/2025 15:57 | 46 | 28.565 |
| 07/01/2025 15:57 | 1 | 28.56 |
| 07/01/2025 15:57 | 7 | 28.56 |
| 07/01/2025 15:57 | 2 | 28.6048 |
| 07/01/2025 15:57 | 7 | 28.5666 |
| 07/01/2025 15:57 | 1 | 28.56 |
| 07/01/2025 15:57 | 3 | 28.56 |
| 07/01/2025 15:57 | 27 | 28.57 |
| 07/01/2025 15:57 | 75 | 28.57 |
| 07/01/2025 15:57 | 1 | 28.56 |
| 07/01/2025 15:56 | 65 | 28.57 |
| 07/01/2025 15:56 | 300 | 28.58 |
| 07/01/2025 15:56 | 200 | 28.58 |
| 07/01/2025 15:56 | 443 | 28.58 |
| 07/01/2025 15:56 | 100 | 28.585 |
| 07/01/2025 15:56 | 200 | 28.58 |
| 07/01/2025 15:56 | 41 | 28.585 |
| 07/01/2025 15:56 | 59 | 28.585 |
| 07/01/2025 15:56 | 100 | 28.585 |
| 07/01/2025 15:56 | 100 | 28.585 |
| 07/01/2025 15:56 | 38 | 28.585 |
| 07/01/2025 15:56 | 50 | 28.585 |
| 07/01/2025 15:56 | 50 | 28.585 |
| 07/01/2025 15:56 | 5 | 28.585 |
| 07/01/2025 15:56 | 5 | 28.585 |
| 07/01/2025 15:56 | 5 | 28.585 |
| 07/01/2025 15:56 | 100 | 28.58 |
| 07/01/2025 15:56 | 64 | 28.59 |
| 07/01/2025 15:56 | 17 | 28.58 |
| 07/01/2025 15:56 | 59 | 28.58 |
| 07/01/2025 15:56 | 24 | 28.59 |
| 07/01/2025 15:56 | 157 | 28.585 |
| 07/01/2025 15:56 | 14 | 28.58 |
| 07/01/2025 15:56 | 157 | 28.59 |
| 07/01/2025 15:56 | 1 | 28.59 |
| 07/01/2025 15:56 | 157 | 28.58 |
| 07/01/2025 15:56 | 100 | 28.58 |
| 07/01/2025 15:56 | 102 | 28.58 |
| 07/01/2025 15:56 | 100 | 28.59 |
| 07/01/2025 15:56 | 9 | 28.59 |
| 07/01/2025 15:56 | 25 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.60 |
| 07/01/2025 15:56 | 74 | 28.60 |
| 07/01/2025 15:56 | 14 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 22 | 28.60 |
| 07/01/2025 15:56 | 95 | 28.60 |
| 07/01/2025 15:56 | 70 | 28.60 |
| 07/01/2025 15:56 | 230 | 28.60 |
| 07/01/2025 15:56 | 148 | 28.60 |
| 07/01/2025 15:56 | 1861 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.6552 |
| 07/01/2025 15:56 | 37 | 28.60 |
| 07/01/2025 15:56 | 200 | 28.605 |
| 07/01/2025 15:56 | 37 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.6484 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 35 | 28.6629 |
| 07/01/2025 15:56 | 47 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 52 | 28.60 |
| 07/01/2025 15:56 | 8 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 55 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.6078 |
| 07/01/2025 15:56 | 100 | 28.6149 |
| 07/01/2025 15:56 | 78 | 28.6149 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 200 | 28.60 |
| 07/01/2025 15:56 | 2 | 28.6176 |
| 07/01/2025 15:56 | 100 | 28.6083 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 113 | 28.619 |
| 07/01/2025 15:56 | 200 | 28.60 |
| 07/01/2025 15:56 | 66 | 28.60 |
| 07/01/2025 15:56 | 80 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.6531 |
| 07/01/2025 15:56 | 2 | 28.605 |
| 07/01/2025 15:56 | 37 | 28.605 |
| 07/01/2025 15:56 | 3 | 28.605 |
| 07/01/2025 15:56 | 200 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 200 | 28.60 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 2 | 28.605 |
| 07/01/2025 15:56 | 6 | 28.605 |
| 07/01/2025 15:56 | 8 | 28.605 |
| 07/01/2025 15:56 | 4 | 28.605 |
| 07/01/2025 15:56 | 2 | 28.605 |
| 07/01/2025 15:56 | 2 | 28.605 |
| 07/01/2025 15:56 | 1 | 28.605 |
| 07/01/2025 15:56 | 3 | 28.605 |
| 07/01/2025 15:56 | 100 | 28.605 |
| 07/01/2025 15:56 | 19 | 28.605 |
| 07/01/2025 15:56 | 19 | 28.605 |
| 07/01/2025 15:56 | 40 | 28.605 |
| 07/01/2025 15:56 | 200 | 28.605 |
| 07/01/2025 15:56 | 6 | 28.605 |
| 07/01/2025 15:56 | 5 | 28.605 |
| 07/01/2025 15:56 | 33 | 28.61 |
| 07/01/2025 15:56 | 136 | 28.60 |
| 07/01/2025 15:56 | 54 | 28.61 |
| 07/01/2025 15:56 | 61 | 28.61 |
| 07/01/2025 15:56 | 100 | 28.61 |
| 07/01/2025 15:56 | 293 | 28.61 |
| 07/01/2025 15:56 | 20 | 28.61 |
| 07/01/2025 15:56 | 24 | 28.615 |
| 07/01/2025 15:56 | 100 | 28.61 |
| 07/01/2025 15:56 | 200 | 28.61 |
| 07/01/2025 15:56 | 38 | 28.615 |
| 07/01/2025 15:56 | 38 | 28.615 |
| 07/01/2025 15:56 | 564 | 28.61 |
| 07/01/2025 15:56 | 100 | 28.6381 |
| 07/01/2025 15:56 | 100 | 28.6676 |
| 07/01/2025 15:56 | 2 | 28.6381 |
| 07/01/2025 15:56 | 18 | 28.615 |
| 07/01/2025 15:56 | 47 | 28.615 |
| 07/01/2025 15:56 | 3 | 28.615 |
| 07/01/2025 15:56 | 110 | 28.6382 |
| 07/01/2025 15:56 | 99 | 28.615 |
| 07/01/2025 15:56 | 1 | 28.615 |
| 07/01/2025 15:56 | 200 | 28.61 |
| 07/01/2025 15:56 | 78 | 28.61 |
| 07/01/2025 15:56 | 200 | 28.61 |
| 07/01/2025 15:56 | 100 | 28.615 |
| 07/01/2025 15:56 | 12 | 28.615 |
| 07/01/2025 15:56 | 13 | 28.615 |
| 07/01/2025 15:56 | 100 | 28.615 |
| 07/01/2025 15:56 | 62 | 28.615 |
| 07/01/2025 15:56 | 7 | 28.615 |
| 07/01/2025 15:56 | 32 | 28.615 |
| 07/01/2025 15:56 | 50 | 28.64 |
| 07/01/2025 15:56 | 100 | 28.6639 |
| 07/01/2025 15:56 | 60 | 28.615 |
| 07/01/2025 15:56 | 1 | 28.615 |
| 07/01/2025 15:56 | 7 | 28.615 |
| 07/01/2025 15:56 | 55 | 28.615 |
| 07/01/2025 15:56 | 19 | 28.615 |
| 07/01/2025 15:56 | 19 | 28.615 |
| 07/01/2025 15:56 | 2 | 28.6407 |
| 07/01/2025 15:55 | 200 | 28.615 |
| 07/01/2025 15:55 | 42 | 28.62 |
| 07/01/2025 15:55 | 175 | 28.62 |
| 07/01/2025 15:55 | 218 | 28.62 |
| 07/01/2025 15:55 | 207 | 28.62 |
| 07/01/2025 15:55 | 52 | 28.61 |
| 07/01/2025 15:55 | 24 | 28.61 |
| 07/01/2025 15:55 | 24 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 24 | 28.605 |
| 07/01/2025 15:55 | 8 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 70 | 28.61 |
| 07/01/2025 15:55 | 66 | 28.61 |
| 07/01/2025 15:55 | 10 | 28.61 |
| 07/01/2025 15:55 | 191 | 28.61 |
| 07/01/2025 15:55 | 306 | 28.61 |
| 07/01/2025 15:55 | 170 | 28.61 |
| 07/01/2025 15:55 | 181 | 28.61 |
| 07/01/2025 15:55 | 186 | 28.61 |
| 07/01/2025 15:55 | 263 | 28.61 |
| 07/01/2025 15:55 | 263 | 28.61 |
| 07/01/2025 15:55 | 87 | 28.60 |
| 07/01/2025 15:55 | 300 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 200 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 1 | 28.60 |
| 07/01/2025 15:55 | 1 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.60 |
| 07/01/2025 15:55 | 187 | 28.60 |
| 07/01/2025 15:55 | 87 | 28.60 |
| 07/01/2025 15:55 | 100 | 28.60 |
| 07/01/2025 15:55 | 113 | 28.60 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 200 | 28.60 |
| 07/01/2025 15:55 | 474 | 28.60 |
| 07/01/2025 15:55 | 200 | 28.60 |
| 07/01/2025 15:55 | 100 | 28.605 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 94 | 28.61 |
| 07/01/2025 15:55 | 6 | 28.61 |
| 07/01/2025 15:55 | 90 | 28.61 |
| 07/01/2025 15:55 | 10 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 47 | 28.605 |
| 07/01/2025 15:55 | 75 | 28.61 |
| 07/01/2025 15:55 | 90 | 28.61 |
| 07/01/2025 15:55 | 39 | 28.61 |
| 07/01/2025 15:55 | 2 | 28.61 |
| 07/01/2025 15:55 | 70 | 28.61 |
| 07/01/2025 15:55 | 28 | 28.61 |
| 07/01/2025 15:55 | 52 | 28.61 |
| 07/01/2025 15:55 | 139 | 28.61 |
| 07/01/2025 15:55 | 300 | 28.61 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 2 | 28.615 |
| 07/01/2025 15:55 | 28 | 28.615 |
| 07/01/2025 15:55 | 5 | 28.615 |
| 07/01/2025 15:55 | 101 | 28.6526 |
| 07/01/2025 15:55 | 100 | 28.6737 |
| 07/01/2025 15:55 | 41 | 28.6528 |
| 07/01/2025 15:55 | 100 | 28.62 |
| 07/01/2025 15:55 | 6 | 28.6108 |
| 07/01/2025 15:55 | 25 | 28.615 |
| 07/01/2025 15:55 | 99 | 28.61 |
| 07/01/2025 15:55 | 37 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 90 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.615 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.61 |
| 07/01/2025 15:55 | 200 | 28.61 |
| 07/01/2025 15:55 | 368 | 28.61 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 2 | 28.6555 |
| 07/01/2025 15:55 | 100 | 28.6555 |
| 07/01/2025 15:55 | 35 | 28.62 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.6789 |
| 07/01/2025 15:55 | 36 | 28.6573 |
| 07/01/2025 15:55 | 100 | 28.6789 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 100 | 28.6714 |
| 07/01/2025 15:55 | 100 | 28.62 |
| 07/01/2025 15:55 | 100 | 28.62 |
| 07/01/2025 15:55 | 35 | 28.6618 |
| 07/01/2025 15:55 | 50 | 28.62 |
| 07/01/2025 15:55 | 5 | 28.62 |
| 07/01/2025 15:55 | 1 | 28.61 |
| 07/01/2025 15:55 | 50 | 28.61 |
| 07/01/2025 15:55 | 49 | 28.61 |
| 07/01/2025 15:55 | 901 | 28.62 |
| 07/01/2025 15:55 | 33 | 28.62 |
| 07/01/2025 15:55 | 127 | 28.62 |
| 07/01/2025 15:55 | 84 | 28.6648 |
| 07/01/2025 15:55 | 54 | 28.62 |
| 07/01/2025 15:55 | 100 | 28.62 |
| 07/01/2025 15:55 | 2 | 28.62 |
| 07/01/2025 15:55 | 150 | 28.62 |
| 07/01/2025 15:55 | 100 | 28.62 |
| 07/01/2025 15:55 | 200 | 28.62 |
| 07/01/2025 15:55 | 100 | 28.615 |
| 07/01/2025 15:55 | 2 | 28.6663 |
| 07/01/2025 15:55 | 7 | 28.615 |
| 07/01/2025 15:55 | 19 | 28.615 |
| 07/01/2025 15:55 | 100 | 28.615 |
| 07/01/2025 15:55 | 100 | 28.615 |
| 07/01/2025 15:55 | 42 | 28.6165 |
| 07/01/2025 15:55 | 35 | 28.6694 |
| 07/01/2025 15:55 | 4 | 28.615 |
| 07/01/2025 15:55 | 48 | 28.615 |
| 07/01/2025 15:55 | 2 | 28.61 |