Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:01:29
|
Bid
09/03/2025 -
18:05:06
|
Bid Volume |
Ask
09/03/2025 -
18:05:06
|
Ask Volume |
|---|---|---|---|---|
|
34.38
+0.23
(
+0.67% )
|
34.41
|
100 |
34.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:01 | 6 | 34.375 |
| 09/03/2025 12:01 | 1 | 34.375 |
| 09/03/2025 12:01 | 100 | 34.379 |
| 09/03/2025 12:01 | 12 | 34.3703 |
| 09/03/2025 12:01 | 150 | 34.38 |
| 09/03/2025 12:01 | 23 | 34.38 |
| 09/03/2025 12:01 | 76 | 34.38 |
| 09/03/2025 12:01 | 124 | 34.38 |
| 09/03/2025 12:01 | 12 | 34.38 |
| 09/03/2025 12:01 | 1 | 34.38 |
| 09/03/2025 12:01 | 99 | 34.37 |
| 09/03/2025 12:01 | 80 | 34.37 |
| 09/03/2025 12:01 | 1 | 34.38 |
| 09/03/2025 12:01 | 100 | 34.38 |
| 09/03/2025 12:01 | 1 | 34.38 |
| 09/03/2025 12:01 | 4 | 34.38 |
| 09/03/2025 12:01 | 6 | 34.38 |
| 09/03/2025 12:01 | 100 | 34.38 |
| 09/03/2025 12:01 | 100 | 34.38 |
| 09/03/2025 12:00 | 5 | 34.3669 |
| 09/03/2025 12:00 | 1 | 34.37 |
| 09/03/2025 12:00 | 4 | 34.37 |
| 09/03/2025 12:00 | 3 | 34.37 |
| 09/03/2025 12:00 | 100 | 34.3682 |
| 09/03/2025 12:00 | 300 | 34.37 |
| 09/03/2025 12:00 | 23 | 34.37 |
| 09/03/2025 12:00 | 6 | 34.37 |
| 09/03/2025 12:00 | 50 | 34.36 |
| 09/03/2025 12:00 | 24 | 34.365 |
| 09/03/2025 12:00 | 38 | 34.365 |
| 09/03/2025 12:00 | 38 | 34.365 |
| 09/03/2025 12:00 | 24 | 34.365 |
| 09/03/2025 12:00 | 38 | 34.365 |
| 09/03/2025 12:00 | 38 | 34.365 |
| 09/03/2025 11:59 | 160 | 34.365 |
| 09/03/2025 11:59 | 1 | 34.3628 |
| 09/03/2025 11:59 | 23 | 34.37 |
| 09/03/2025 11:59 | 13 | 34.35 |
| 09/03/2025 11:59 | 100 | 34.365 |
| 09/03/2025 11:59 | 3 | 34.365 |
| 09/03/2025 11:59 | 29 | 34.365 |
| 09/03/2025 11:59 | 79 | 34.36 |
| 09/03/2025 11:59 | 3 | 34.36 |
| 09/03/2025 11:59 | 4 | 34.36 |
| 09/03/2025 11:59 | 8 | 34.36 |
| 09/03/2025 11:59 | 21 | 34.36 |
| 09/03/2025 11:59 | 2 | 34.36 |
| 09/03/2025 11:59 | 10 | 34.36 |
| 09/03/2025 11:59 | 1 | 34.36 |
| 09/03/2025 11:59 | 3 | 34.36 |
| 09/03/2025 11:59 | 10 | 34.36 |
| 09/03/2025 11:59 | 30 | 34.36 |
| 09/03/2025 11:59 | 10 | 34.36 |
| 09/03/2025 11:59 | 4 | 34.36 |
| 09/03/2025 11:59 | 1 | 34.36 |
| 09/03/2025 11:59 | 38 | 34.36 |
| 09/03/2025 11:59 | 2 | 34.36 |
| 09/03/2025 11:59 | 20 | 34.36 |
| 09/03/2025 11:59 | 60 | 34.36 |
| 09/03/2025 11:59 | 62 | 34.36 |
| 09/03/2025 11:59 | 100 | 34.37 |
| 09/03/2025 11:59 | 1 | 34.37 |
| 09/03/2025 11:59 | 1 | 34.37 |
| 09/03/2025 11:58 | 1 | 34.37 |
| 09/03/2025 11:58 | 100 | 34.367 |
| 09/03/2025 11:58 | 5 | 34.37 |
| 09/03/2025 11:58 | 50 | 34.36 |
| 09/03/2025 11:58 | 5 | 34.37 |
| 09/03/2025 11:58 | 19 | 34.37 |
| 09/03/2025 11:58 | 26 | 34.37 |
| 09/03/2025 11:58 | 50 | 34.37 |
| 09/03/2025 11:58 | 26 | 34.37 |
| 09/03/2025 11:58 | 5 | 34.37 |
| 09/03/2025 11:58 | 68 | 34.37 |
| 09/03/2025 11:58 | 2 | 34.37 |
| 09/03/2025 11:58 | 7 | 34.37 |
| 09/03/2025 11:58 | 100 | 34.37 |
| 09/03/2025 11:58 | 200 | 34.37 |
| 09/03/2025 11:57 | 4 | 34.37 |
| 09/03/2025 11:57 | 20 | 34.37 |
| 09/03/2025 11:57 | 19 | 34.37 |
| 09/03/2025 11:57 | 19 | 34.37 |
| 09/03/2025 11:57 | 19 | 34.37 |
| 09/03/2025 11:57 | 20 | 34.37 |
| 09/03/2025 11:57 | 20 | 34.37 |
| 09/03/2025 11:57 | 20 | 34.37 |
| 09/03/2025 11:57 | 100 | 34.37 |
| 09/03/2025 11:57 | 2 | 34.37 |
| 09/03/2025 11:57 | 100 | 34.38 |
| 09/03/2025 11:57 | 24 | 34.365 |
| 09/03/2025 11:57 | 38 | 34.365 |
| 09/03/2025 11:57 | 38 | 34.365 |
| 09/03/2025 11:57 | 88 | 34.38 |
| 09/03/2025 11:57 | 12 | 34.38 |
| 09/03/2025 11:57 | 3 | 34.3706 |
| 09/03/2025 11:57 | 5 | 34.3706 |
| 09/03/2025 11:57 | 33 | 34.365 |
| 09/03/2025 11:57 | 8 | 34.3843 |
| 09/03/2025 11:57 | 3 | 34.35 |
| 09/03/2025 11:56 | 25 | 34.365 |
| 09/03/2025 11:56 | 38 | 34.35 |
| 09/03/2025 11:56 | 4 | 34.36 |
| 09/03/2025 11:56 | 1 | 34.36 |
| 09/03/2025 11:56 | 6 | 34.36 |
| 09/03/2025 11:56 | 1 | 34.36 |