Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.40
-0.12
(
-0.42% )
|
28.41
|
7,100 |
28.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 213268 | 28.40 |
| 07/27/2026 21:59 | 100 | 28.39 |
| 07/27/2026 21:59 | 100 | 28.39 |
| 07/27/2026 21:59 | 100 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.405 |
| 07/27/2026 21:59 | 48 | 28.40 |
| 07/27/2026 21:59 | 472 | 28.40 |
| 07/27/2026 21:59 | 393 | 28.40 |
| 07/27/2026 21:59 | 253 | 28.40 |
| 07/27/2026 21:59 | 534 | 28.40 |
| 07/27/2026 21:59 | 105 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 199 | 28.41 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 278 | 28.40 |
| 07/27/2026 21:59 | 100 | 28.40 |
| 07/27/2026 21:59 | 22 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 129 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.41 |
| 07/27/2026 21:59 | 27 | 28.40 |
| 07/27/2026 21:59 | 58 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 46 | 28.41 |
| 07/27/2026 21:59 | 27 | 28.41 |
| 07/27/2026 21:59 | 27 | 28.41 |
| 07/27/2026 21:59 | 17 | 28.41 |
| 07/27/2026 21:59 | 99 | 28.415 |
| 07/27/2026 21:59 | 1 | 28.415 |
| 07/27/2026 21:59 | 100 | 28.415 |
| 07/27/2026 21:59 | 300 | 28.42 |
| 07/27/2026 21:59 | 317 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 33 | 28.42 |
| 07/27/2026 21:59 | 2 | 28.42 |
| 07/27/2026 21:59 | 42 | 28.40 |
| 07/27/2026 21:59 | 51 | 28.40 |
| 07/27/2026 21:59 | 200 | 28.41 |
| 07/27/2026 21:59 | 150 | 28.41 |
| 07/27/2026 21:59 | 57 | 28.41 |
| 07/27/2026 21:59 | 43 | 28.41 |
| 07/27/2026 21:59 | 7 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 3 | 28.42 |
| 07/27/2026 21:59 | 47 | 28.42 |
| 07/27/2026 21:59 | 27 | 28.41 |
| 07/27/2026 21:59 | 15 | 28.41 |
| 07/27/2026 21:59 | 84 | 28.41 |
| 07/27/2026 21:59 | 6 | 28.41 |
| 07/27/2026 21:59 | 10 | 28.41 |
| 07/27/2026 21:59 | 49 | 28.40 |
| 07/27/2026 21:59 | 22 | 28.40 |
| 07/27/2026 21:59 | 1 | 28.40 |
| 07/27/2026 21:59 | 50 | 28.40 |
| 07/27/2026 21:59 | 10 | 28.40 |
| 07/27/2026 21:59 | 5 | 28.40 |
| 07/27/2026 21:59 | 1 | 28.40 |
| 07/27/2026 21:59 | 1 | 28.40 |
| 07/27/2026 21:59 | 10 | 28.40 |
| 07/27/2026 21:59 | 100 | 28.41 |
| 07/27/2026 21:59 | 26 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 125 | 28.42 |
| 07/27/2026 21:59 | 26 | 28.42 |
| 07/27/2026 21:59 | 26 | 28.42 |
| 07/27/2026 21:59 | 34 | 28.42 |
| 07/27/2026 21:59 | 7 | 28.42 |
| 07/27/2026 21:59 | 2 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 25 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 94 | 28.43 |
| 07/27/2026 21:59 | 500 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 2400 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 600 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 199 | 28.42 |
| 07/27/2026 21:59 | 2 | 28.415 |
| 07/27/2026 21:59 | 66 | 28.415 |
| 07/27/2026 21:59 | 50 | 28.41 |
| 07/27/2026 21:59 | 5 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.41 |
| 07/27/2026 21:59 | 143 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.415 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 24 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 48 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 40 | 28.42 |
| 07/27/2026 21:59 | 60 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 20 | 28.43 |
| 07/27/2026 21:59 | 43 | 28.43 |
| 07/27/2026 21:59 | 110 | 28.43 |
| 07/27/2026 21:59 | 95 | 28.43 |
| 07/27/2026 21:59 | 100 | 28.43 |
| 07/27/2026 21:59 | 105 | 28.43 |
| 07/27/2026 21:59 | 49 | 28.43 |
| 07/27/2026 21:59 | 85 | 28.43 |
| 07/27/2026 21:59 | 3 | 28.43 |
| 07/27/2026 21:59 | 3 | 28.43 |
| 07/27/2026 21:59 | 2 | 28.43 |
| 07/27/2026 21:59 | 112 | 28.43 |
| 07/27/2026 21:59 | 20 | 28.43 |
| 07/27/2026 21:59 | 11 | 28.43 |
| 07/27/2026 21:59 | 100 | 28.43 |
| 07/27/2026 21:59 | 84 | 28.43 |
| 07/27/2026 21:59 | 2 | 28.43 |
| 07/27/2026 21:59 | 2 | 28.43 |
| 07/27/2026 21:59 | 12 | 28.43 |
| 07/27/2026 21:59 | 11 | 28.43 |
| 07/27/2026 21:59 | 60 | 28.43 |
| 07/27/2026 21:59 | 48 | 28.43 |
| 07/27/2026 21:59 | 60 | 28.43 |
| 07/27/2026 21:59 | 9 | 28.43 |
| 07/27/2026 21:59 | 100 | 28.43 |
| 07/27/2026 21:59 | 91 | 28.43 |
| 07/27/2026 21:59 | 60 | 28.43 |
| 07/27/2026 21:59 | 2 | 28.43 |
| 07/27/2026 21:59 | 7 | 28.43 |
| 07/27/2026 21:59 | 200 | 28.425 |
| 07/27/2026 21:59 | 4 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 5 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 18 | 28.42 |
| 07/27/2026 21:59 | 4 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 7 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 2 | 28.42 |
| 07/27/2026 21:59 | 3 | 28.42 |
| 07/27/2026 21:59 | 7 | 28.42 |
| 07/27/2026 21:59 | 92 | 28.42 |
| 07/27/2026 21:59 | 56 | 28.42 |
| 07/27/2026 21:59 | 39 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 18 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 12 | 28.42 |
| 07/27/2026 21:59 | 18 | 28.42 |
| 07/27/2026 21:59 | 29 | 28.42 |
| 07/27/2026 21:59 | 7 | 28.42 |
| 07/27/2026 21:59 | 30 | 28.42 |
| 07/27/2026 21:59 | 30 | 28.42 |
| 07/27/2026 21:59 | 33 | 28.42 |
| 07/27/2026 21:59 | 3 | 28.42 |
| 07/27/2026 21:59 | 30 | 28.42 |
| 07/27/2026 21:59 | 36 | 28.42 |
| 07/27/2026 21:59 | 30 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.42 |
| 07/27/2026 21:59 | 1 | 28.43 |
| 07/27/2026 21:59 | 4 | 28.43 |
| 07/27/2026 21:59 | 3 | 28.43 |
| 07/27/2026 21:59 | 29 | 28.43 |
| 07/27/2026 21:59 | 91 | 28.43 |
| 07/27/2026 21:59 | 4 | 28.43 |
| 07/27/2026 21:59 | 15 | 28.43 |
| 07/27/2026 21:59 | 3 | 28.43 |
| 07/27/2026 21:59 | 1 | 28.43 |
| 07/27/2026 21:59 | 1 | 28.43 |
| 07/27/2026 21:59 | 8 | 28.43 |
| 07/27/2026 21:59 | 100 | 28.43 |
| 07/27/2026 21:59 | 44 | 28.425 |
| 07/27/2026 21:59 | 24 | 28.425 |
| 07/27/2026 21:59 | 132 | 28.425 |
| 07/27/2026 21:59 | 100 | 28.425 |
| 07/27/2026 21:59 | 80 | 28.42 |
| 07/27/2026 21:59 | 20 | 28.42 |
| 07/27/2026 21:59 | 9 | 28.42 |
| 07/27/2026 21:59 | 300 | 28.42 |
| 07/27/2026 21:59 | 300 | 28.42 |
| 07/27/2026 21:59 | 8 | 28.42 |
| 07/27/2026 21:59 | 17 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 77 | 28.42 |
| 07/27/2026 21:59 | 98 | 28.42 |
| 07/27/2026 21:59 | 60 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 5 | 28.42 |
| 07/27/2026 21:59 | 150 | 28.42 |
| 07/27/2026 21:59 | 20 | 28.42 |
| 07/27/2026 21:59 | 53 | 28.42 |
| 07/27/2026 21:59 | 5 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 6 | 28.41 |
| 07/27/2026 21:59 | 27 | 28.41 |
| 07/27/2026 21:59 | 420 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.41 |
| 07/27/2026 21:59 | 4 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.41 |
| 07/27/2026 21:59 | 100 | 28.42 |
| 07/27/2026 21:59 | 34 | 28.42 |
| 07/27/2026 21:59 | 74 | 28.42 |
| 07/27/2026 21:59 | 26 | 28.42 |
| 07/27/2026 21:59 | 200 | 28.43 |
| 07/27/2026 21:59 | 59 | 28.43 |
| 07/27/2026 21:59 | 100 | 28.43 |
| 07/27/2026 21:59 | 200 | 28.44 |
| 07/27/2026 21:59 | 500 | 28.44 |
| 07/27/2026 21:59 | 40 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 29 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 17 | 28.44 |
| 07/27/2026 21:59 | 26 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 200 | 28.44 |
| 07/27/2026 21:59 | 19 | 28.44 |
| 07/27/2026 21:59 | 300 | 28.44 |
| 07/27/2026 21:59 | 43 | 28.44 |
| 07/27/2026 21:59 | 5 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 2 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 17 | 28.44 |
| 07/27/2026 21:59 | 118 | 28.44 |
| 07/27/2026 21:59 | 121 | 28.44 |
| 07/27/2026 21:59 | 666 | 28.44 |
| 07/27/2026 21:59 | 195 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 1 | 28.44 |
| 07/27/2026 21:59 | 13 | 28.44 |
| 07/27/2026 21:59 | 96 | 28.44 |
| 07/27/2026 21:59 | 104 | 28.44 |
| 07/27/2026 21:59 | 11 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 100 | 28.44 |
| 07/27/2026 21:59 | 92 | 28.44 |
| 07/27/2026 21:59 | 200 | 28.44 |
| 07/27/2026 21:59 | 53 | 28.44 |
| 07/27/2026 21:58 | 1 | 28.45 |
| 07/27/2026 21:58 | 91 | 28.45 |
| 07/27/2026 21:58 | 3 | 28.45 |
| 07/27/2026 21:58 | 15 | 28.45 |
| 07/27/2026 21:58 | 2 | 28.45 |
| 07/27/2026 21:58 | 8 | 28.45 |
| 07/27/2026 21:58 | 5 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 400 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 5 | 28.45 |
| 07/27/2026 21:58 | 4 | 28.45 |
| 07/27/2026 21:58 | 3 | 28.45 |
| 07/27/2026 21:58 | 23 | 28.45 |
| 07/27/2026 21:58 | 4 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 200 | 28.445 |
| 07/27/2026 21:58 | 7 | 28.445 |
| 07/27/2026 21:58 | 9 | 28.44 |
| 07/27/2026 21:58 | 1 | 28.445 |
| 07/27/2026 21:58 | 75 | 28.44 |
| 07/27/2026 21:58 | 30 | 28.44 |
| 07/27/2026 21:58 | 70 | 28.44 |
| 07/27/2026 21:58 | 92 | 28.445 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 5 | 28.45 |
| 07/27/2026 21:58 | 300 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 15 | 28.44 |
| 07/27/2026 21:58 | 2 | 28.44 |
| 07/27/2026 21:58 | 10 | 28.44 |
| 07/27/2026 21:58 | 60 | 28.44 |
| 07/27/2026 21:58 | 24 | 28.44 |
| 07/27/2026 21:58 | 138 | 28.44 |
| 07/27/2026 21:58 | 5 | 28.44 |
| 07/27/2026 21:58 | 12 | 28.44 |
| 07/27/2026 21:58 | 45 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 20 | 28.44 |
| 07/27/2026 21:58 | 3 | 28.44 |
| 07/27/2026 21:58 | 300 | 28.44 |
| 07/27/2026 21:58 | 30 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 100 | 28.44 |
| 07/27/2026 21:58 | 5 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 19 | 28.45 |
| 07/27/2026 21:58 | 69 | 28.45 |
| 07/27/2026 21:58 | 200 | 28.45 |
| 07/27/2026 21:58 | 1 | 28.45 |
| 07/27/2026 21:58 | 5 | 28.45 |
| 07/27/2026 21:58 | 100 | 28.45 |
| 07/27/2026 21:58 | 800 | 28.45 |
| 07/27/2026 21:58 | 400 | 28.45 |
| 07/27/2026 21:58 | 40 | 28.45 |
| 07/27/2026 21:57 | 60 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 251 | 28.45 |
| 07/27/2026 21:57 | 349 | 28.45 |
| 07/27/2026 21:57 | 15 | 28.45 |
| 07/27/2026 21:57 | 3 | 28.45 |
| 07/27/2026 21:57 | 2 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 15 | 28.45 |
| 07/27/2026 21:57 | 6 | 28.45 |
| 07/27/2026 21:57 | 60 | 28.45 |
| 07/27/2026 21:57 | 60 | 28.45 |
| 07/27/2026 21:57 | 78 | 28.45 |
| 07/27/2026 21:57 | 2 | 28.45 |
| 07/27/2026 21:57 | 96 | 28.45 |
| 07/27/2026 21:57 | 6 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 200 | 28.45 |
| 07/27/2026 21:57 | 200 | 28.445 |
| 07/27/2026 21:57 | 99 | 28.45 |
| 07/27/2026 21:57 | 40 | 28.45 |
| 07/27/2026 21:57 | 110 | 28.45 |
| 07/27/2026 21:57 | 150 | 28.45 |
| 07/27/2026 21:57 | 25 | 28.45 |
| 07/27/2026 21:57 | 1 | 28.45 |
| 07/27/2026 21:57 | 150 | 28.45 |
| 07/27/2026 21:57 | 25 | 28.45 |
| 07/27/2026 21:57 | 18 | 28.45 |
| 07/27/2026 21:57 | 194 | 28.45 |
| 07/27/2026 21:57 | 6 | 28.45 |
| 07/27/2026 21:57 | 54 | 28.45 |
| 07/27/2026 21:57 | 150 | 28.46 |
| 07/27/2026 21:57 | 43 | 28.46 |
| 07/27/2026 21:57 | 82 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 57 | 28.45 |
| 07/27/2026 21:57 | 25 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 43 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 200 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 20 | 28.46 |
| 07/27/2026 21:57 | 100 | 28.46 |
| 07/27/2026 21:57 | 8 | 28.46 |
| 07/27/2026 21:57 | 100 | 28.46 |
| 07/27/2026 21:57 | 100 | 28.46 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 100 | 28.45 |
| 07/27/2026 21:57 | 22 | 28.45 |
| 07/27/2026 21:57 | 200 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.44 |
| 07/27/2026 21:56 | 265 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.44 |
| 07/27/2026 21:56 | 46 | 28.44 |
| 07/27/2026 21:56 | 89 | 28.44 |
| 07/27/2026 21:56 | 60 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.44 |
| 07/27/2026 21:56 | 70 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.44 |
| 07/27/2026 21:56 | 17 | 28.44 |
| 07/27/2026 21:56 | 13 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.44 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 200 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.43 |
| 07/27/2026 21:56 | 30 | 28.43 |
| 07/27/2026 21:56 | 12 | 28.43 |
| 07/27/2026 21:56 | 100 | 28.42 |
| 07/27/2026 21:55 | 100 | 28.42 |
| 07/27/2026 21:55 | 200 | 28.425 |
| 07/27/2026 21:55 | 23 | 28.42 |
| 07/27/2026 21:55 | 22 | 28.41 |
| 07/27/2026 21:55 | 69 | 28.41 |
| 07/27/2026 21:55 | 9 | 28.41 |
| 07/27/2026 21:55 | 109 | 28.42 |
| 07/27/2026 21:55 | 40 | 28.41 |
| 07/27/2026 21:55 | 20 | 28.41 |
| 07/27/2026 21:55 | 25 | 28.42 |
| 07/27/2026 21:54 | 44 | 28.42 |
| 07/27/2026 21:54 | 1 | 28.43 |
| 07/27/2026 21:54 | 25 | 28.425 |
| 07/27/2026 21:54 | 100 | 28.43 |
| 07/27/2026 21:54 | 11 | 28.43 |
| 07/27/2026 21:54 | 18 | 28.42 |
| 07/27/2026 21:54 | 100 | 28.42 |
| 07/27/2026 21:54 | 100 | 28.42 |
| 07/27/2026 21:54 | 90 | 28.42 |
| 07/27/2026 21:54 | 1 | 28.41 |
| 07/27/2026 21:54 | 57 | 28.41 |
| 07/27/2026 21:54 | 1 | 28.41 |
| 07/27/2026 21:54 | 14 | 28.42 |
| 07/27/2026 21:54 | 8 | 28.42 |
| 07/27/2026 21:53 | 67 | 28.42 |
| 07/27/2026 21:53 | 7 | 28.42 |
| 07/27/2026 21:52 | 20 | 28.43 |
| 07/27/2026 21:52 | 38 | 28.43 |
| 07/27/2026 21:52 | 6 | 28.43 |
| 07/27/2026 21:52 | 2 | 28.43 |
| 07/27/2026 21:52 | 60 | 28.42 |
| 07/27/2026 21:51 | 3 | 28.42 |
| 07/27/2026 21:51 | 27 | 28.42 |
| 07/27/2026 21:51 | 100 | 28.42 |
| 07/27/2026 21:51 | 10 | 28.42 |
| 07/27/2026 21:51 | 71 | 28.44 |
| 07/27/2026 21:51 | 57 | 28.44 |
| 07/27/2026 21:51 | 23 | 28.44 |
| 07/27/2026 21:51 | 1 | 28.44 |
| 07/27/2026 21:51 | 10 | 28.45 |
| 07/27/2026 21:51 | 40 | 28.45 |
| 07/27/2026 21:51 | 60 | 28.45 |
| 07/27/2026 21:50 | 108 | 28.46 |
| 07/27/2026 21:50 | 100 | 28.46 |
| 07/27/2026 21:50 | 92 | 28.46 |
| 07/27/2026 21:50 | 18 | 28.46 |
| 07/27/2026 21:50 | 128 | 28.45 |
| 07/27/2026 21:50 | 72 | 28.45 |
| 07/27/2026 21:50 | 63 | 28.45 |
| 07/27/2026 21:50 | 72 | 28.45 |
| 07/27/2026 21:50 | 17 | 28.45 |
| 07/27/2026 21:50 | 100 | 28.45 |
| 07/27/2026 21:50 | 200 | 28.45 |
| 07/27/2026 21:50 | 100 | 28.45 |
| 07/27/2026 21:50 | 100 | 28.45 |
| 07/27/2026 21:50 | 200 | 28.45 |
| 07/27/2026 21:50 | 100 | 28.45 |
| 07/27/2026 21:50 | 17 | 28.45 |
| 07/27/2026 21:50 | 100 | 28.44 |
| 07/27/2026 21:50 | 2 | 28.44 |
| 07/27/2026 21:50 | 100 | 28.44 |
| 07/27/2026 21:50 | 46 | 28.435 |
| 07/27/2026 21:50 | 100 | 28.44 |
| 07/27/2026 21:50 | 4 | 28.44 |
| 07/27/2026 21:50 | 14 | 28.44 |
| 07/27/2026 21:50 | 3 | 28.44 |
| 07/27/2026 21:50 | 130 | 28.43 |
| 07/27/2026 21:50 | 54 | 28.43 |
| 07/27/2026 21:50 | 100 | 28.43 |
| 07/27/2026 21:50 | 100 | 28.43 |
| 07/27/2026 21:50 | 100 | 28.44 |
| 07/27/2026 21:49 | 5 | 28.44 |
| 07/27/2026 21:49 | 87 | 28.44 |
| 07/27/2026 21:49 | 13 | 28.44 |
| 07/27/2026 21:49 | 1 | 28.44 |
| 07/27/2026 21:49 | 200 | 28.44 |
| 07/27/2026 21:49 | 100 | 28.44 |
| 07/27/2026 21:49 | 100 | 28.435 |
| 07/27/2026 21:49 | 10 | 28.435 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 62 | 28.44 |
| 07/27/2026 21:48 | 108 | 28.44 |
| 07/27/2026 21:48 | 1 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 100 | 28.44 |
| 07/27/2026 21:48 | 19 | 28.45 |
| 07/27/2026 21:47 | 1 | 28.45 |
| 07/27/2026 21:46 | 116 | 28.45 |
| 07/27/2026 21:46 | 32 | 28.45 |
| 07/27/2026 21:46 | 150 | 28.45 |
| 07/27/2026 21:45 | 60 | 28.45 |
| 07/27/2026 21:45 | 1 | 28.45 |
| 07/27/2026 21:45 | 9 | 28.46 |
| 07/27/2026 21:45 | 60 | 28.46 |
| 07/27/2026 21:45 | 100 | 28.46 |
| 07/27/2026 21:45 | 100 | 28.46 |
| 07/27/2026 21:45 | 100 | 28.46 |
| 07/27/2026 21:45 | 100 | 28.46 |
| 07/27/2026 21:45 | 100 | 28.46 |
| 07/27/2026 21:45 | 19 | 28.46 |
| 07/27/2026 21:45 | 18 | 28.46 |
| 07/27/2026 21:45 | 10 | 28.47 |
| 07/27/2026 21:45 | 100 | 28.47 |
| 07/27/2026 21:45 | 100 | 28.47 |
| 07/27/2026 21:45 | 170 | 28.47 |
| 07/27/2026 21:45 | 30 | 28.47 |
| 07/27/2026 21:45 | 100 | 28.48 |
| 07/27/2026 21:45 | 100 | 28.48 |
| 07/27/2026 21:44 | 100 | 28.48 |
| 07/27/2026 21:44 | 91 | 28.48 |
| 07/27/2026 21:44 | 90 | 28.48 |
| 07/27/2026 21:44 | 10 | 28.48 |
| 07/27/2026 21:44 | 100 | 28.48 |
| 07/27/2026 21:43 | 86 | 28.485 |
| 07/27/2026 21:43 | 42 | 28.48 |
| 07/27/2026 21:42 | 29 | 28.48 |
| 07/27/2026 21:42 | 60 | 28.48 |
| 07/27/2026 21:42 | 11 | 28.48 |
| 07/27/2026 21:42 | 9 | 28.48 |
| 07/27/2026 21:42 | 40 | 28.48 |
| 07/27/2026 21:42 | 60 | 28.48 |
| 07/27/2026 21:41 | 50 | 28.49 |
| 07/27/2026 21:41 | 150 | 28.49 |
| 07/27/2026 21:41 | 100 | 28.49 |
| 07/27/2026 21:41 | 4 | 28.50 |
| 07/27/2026 21:41 | 90 | 28.50 |
| 07/27/2026 21:41 | 1 | 28.50 |
| 07/27/2026 21:41 | 77 | 28.49 |
| 07/27/2026 21:41 | 100 | 28.49 |
| 07/27/2026 21:41 | 100 | 28.49 |
| 07/27/2026 21:41 | 100 | 28.49 |
| 07/27/2026 21:41 | 100 | 28.49 |
| 07/27/2026 21:41 | 9 | 28.49 |
| 07/27/2026 21:41 | 49 | 28.49 |
| 07/27/2026 21:41 | 51 | 28.49 |
| 07/27/2026 21:41 | 9 | 28.49 |
| 07/27/2026 21:40 | 20 | 28.50 |
| 07/27/2026 21:40 | 15 | 28.51 |
| 07/27/2026 21:40 | 100 | 28.51 |
| 07/27/2026 21:40 | 100 | 28.51 |
| 07/27/2026 21:40 | 92 | 28.51 |
| 07/27/2026 21:40 | 90 | 28.51 |
| 07/27/2026 21:40 | 85 | 28.50 |
| 07/27/2026 21:40 | 12 | 28.50 |
| 07/27/2026 21:40 | 3 | 28.50 |
| 07/27/2026 21:40 | 100 | 28.50 |
| 07/27/2026 21:40 | 50 | 28.495 |
| 07/27/2026 21:40 | 12 | 28.495 |
| 07/27/2026 21:39 | 9 | 28.50 |
| 07/27/2026 21:39 | 100 | 28.505 |
| 07/27/2026 21:38 | 115 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 39 | 28.50 |
| 07/27/2026 21:38 | 100 | 28.50 |
| 07/27/2026 21:38 | 30 | 28.49 |
| 07/27/2026 21:38 | 3 | 28.49 |
| 07/27/2026 21:38 | 18 | 28.49 |
| 07/27/2026 21:37 | 100 | 28.485 |
| 07/27/2026 21:37 | 100 | 28.485 |
| 07/27/2026 21:37 | 100 | 28.48 |
| 07/27/2026 21:37 | 8 | 28.48 |
| 07/27/2026 21:37 | 10 | 28.48 |
| 07/27/2026 21:37 | 45 | 28.47 |
| 07/27/2026 21:37 | 15 | 28.47 |
| 07/27/2026 21:36 | 1 | 28.48 |
| 07/27/2026 21:36 | 1 | 28.48 |
| 07/27/2026 21:35 | 143 | 28.48 |
| 07/27/2026 21:35 | 1 | 28.48 |
| 07/27/2026 21:34 | 5 | 28.47 |
| 07/27/2026 21:34 | 52 | 28.48 |
| 07/27/2026 21:34 | 48 | 28.48 |
| 07/27/2026 21:34 | 69 | 28.48 |
| 07/27/2026 21:34 | 90 | 28.48 |
| 07/27/2026 21:33 | 100 | 28.47 |
| 07/27/2026 21:33 | 20 | 28.47 |
| 07/27/2026 21:33 | 20 | 28.48 |
| 07/27/2026 21:33 | 100 | 28.48 |
| 07/27/2026 21:33 | 100 | 28.48 |
| 07/27/2026 21:33 | 20 | 28.49 |
| 07/27/2026 21:32 | 500 | 28.49 |
| 07/27/2026 21:31 | 39 | 28.49 |
| 07/27/2026 21:31 | 39 | 28.49 |
| 07/27/2026 21:31 | 39 | 28.49 |
| 07/27/2026 21:31 | 11 | 28.49 |
| 07/27/2026 21:31 | 39 | 28.49 |
| 07/27/2026 21:31 | 12 | 28.49 |
| 07/27/2026 21:31 | 100 | 28.49 |
| 07/27/2026 21:31 | 80 | 28.48 |
| 07/27/2026 21:31 | 25 | 28.475 |
| 07/27/2026 21:30 | 4 | 28.48 |
| 07/27/2026 21:30 | 100 | 28.48 |
| 07/27/2026 21:30 | 70 | 28.485 |
| 07/27/2026 21:30 | 100 | 28.48 |
| 07/27/2026 21:30 | 100 | 28.48 |
| 07/27/2026 21:30 | 100 | 28.47 |
| 07/27/2026 21:29 | 20 | 28.46 |
| 07/27/2026 21:29 | 1 | 28.47 |
| 07/27/2026 21:29 | 85 | 28.47 |
| 07/27/2026 21:29 | 2 | 28.47 |
| 07/27/2026 21:29 | 110 | 28.47 |
| 07/27/2026 21:29 | 100 | 28.47 |
| 07/27/2026 21:29 | 190 | 28.47 |
| 07/27/2026 21:29 | 100 | 28.475 |
| 07/27/2026 21:28 | 100 | 28.48 |
| 07/27/2026 21:28 | 11 | 28.48 |
| 07/27/2026 21:28 | 80 | 28.47 |
| 07/27/2026 21:28 | 60 | 28.47 |
| 07/27/2026 21:28 | 60 | 28.46 |
| 07/27/2026 21:26 | 39 | 28.47 |
| 07/27/2026 21:26 | 2 | 28.47 |
| 07/27/2026 21:26 | 41 | 28.47 |
| 07/27/2026 21:25 | 100 | 28.47 |
| 07/27/2026 21:25 | 9 | 28.47 |
| 07/27/2026 21:25 | 1 | 28.47 |
| 07/27/2026 21:25 | 10 | 28.47 |
| 07/27/2026 21:25 | 1 | 28.46 |
| 07/27/2026 21:23 | 5 | 28.46 |
| 07/27/2026 21:23 | 82 | 28.465 |
| 07/27/2026 21:22 | 60 | 28.46 |
| 07/27/2026 21:22 | 100 | 28.46 |
| 07/27/2026 21:22 | 25 | 28.46 |
| 07/27/2026 21:22 | 75 | 28.46 |
| 07/27/2026 21:22 | 60 | 28.46 |
| 07/27/2026 21:22 | 100 | 28.46 |
| 07/27/2026 21:22 | 100 | 28.46 |
| 07/27/2026 21:22 | 100 | 28.46 |
| 07/27/2026 21:22 | 500 | 28.46 |
| 07/27/2026 21:22 | 100 | 28.46 |
| 07/27/2026 21:21 | 100 | 28.47 |
| 07/27/2026 21:21 | 100 | 28.47 |
| 07/27/2026 21:21 | 90 | 28.47 |
| 07/27/2026 21:21 | 9 | 28.47 |
| 07/27/2026 21:21 | 1 | 28.47 |
| 07/27/2026 21:21 | 300 | 28.48 |
| 07/27/2026 21:20 | 66 | 28.49 |
| 07/27/2026 21:20 | 100 | 28.49 |
| 07/27/2026 21:20 | 100 | 28.49 |
| 07/27/2026 21:20 | 100 | 28.49 |
| 07/27/2026 21:20 | 100 | 28.48 |
| 07/27/2026 21:20 | 6 | 28.48 |
| 07/27/2026 21:20 | 4 | 28.48 |
| 07/27/2026 21:20 | 8 | 28.48 |
| 07/27/2026 21:20 | 100 | 28.48 |
| 07/27/2026 21:20 | 9 | 28.48 |
| 07/27/2026 21:20 | 40 | 28.48 |
| 07/27/2026 21:20 | 55 | 28.48 |
| 07/27/2026 21:20 | 5 | 28.48 |
| 07/27/2026 21:20 | 5 | 28.49 |
| 07/27/2026 21:20 | 100 | 28.495 |
| 07/27/2026 21:20 | 51 | 28.495 |
| 07/27/2026 21:18 | 100 | 28.49 |
| 07/27/2026 21:18 | 100 | 28.49 |
| 07/27/2026 21:17 | 100 | 28.49 |
| 07/27/2026 21:17 | 1 | 28.49 |
| 07/27/2026 21:17 | 20 | 28.49 |
| 07/27/2026 21:17 | 5 | 28.50 |
| 07/27/2026 21:17 | 100 | 28.50 |
| 07/27/2026 21:16 | 100 | 28.50 |
| 07/27/2026 21:16 | 93 | 28.50 |
| 07/27/2026 21:16 | 4 | 28.50 |
| 07/27/2026 21:16 | 2 | 28.50 |
| 07/27/2026 21:16 | 1 | 28.50 |
| 07/27/2026 21:15 | 100 | 28.49 |
| 07/27/2026 21:15 | 60 | 28.49 |
| 07/27/2026 21:15 | 60 | 28.49 |
| 07/27/2026 21:15 | 100 | 28.485 |
| 07/27/2026 21:13 | 100 | 28.49 |
| 07/27/2026 21:13 | 20 | 28.49 |
| 07/27/2026 21:13 | 5 | 28.49 |
| 07/27/2026 21:13 | 595 | 28.49 |
| 07/27/2026 21:13 | 9 | 28.50 |
| 07/27/2026 21:13 | 100 | 28.50 |
| 07/27/2026 21:13 | 2 | 28.50 |
| 07/27/2026 21:13 | 100 | 28.49 |
| 07/27/2026 21:13 | 60 | 28.49 |
| 07/27/2026 21:13 | 60 | 28.49 |
| 07/27/2026 21:12 | 1 | 28.49 |
| 07/27/2026 21:12 | 100 | 28.49 |
| 07/27/2026 21:10 | 50 | 28.50 |
| 07/27/2026 21:10 | 100 | 28.50 |
| 07/27/2026 21:08 | 100 | 28.50 |
| 07/27/2026 21:07 | 100 | 28.50 |
| 07/27/2026 21:07 | 100 | 28.50 |
| 07/27/2026 21:07 | 60 | 28.50 |
| 07/27/2026 21:07 | 100 | 28.50 |
| 07/27/2026 21:07 | 100 | 28.50 |
| 07/27/2026 21:07 | 12 | 28.50 |
| 07/27/2026 21:07 | 100 | 28.49 |
| 07/27/2026 21:07 | 100 | 28.49 |
| 07/27/2026 21:06 | 100 | 28.48 |
| 07/27/2026 21:06 | 96 | 28.48 |
| 07/27/2026 21:06 | 104 | 28.48 |
| 07/27/2026 21:06 | 100 | 28.48 |
| 07/27/2026 21:06 | 12 | 28.48 |
| 07/27/2026 21:06 | 10 | 28.475 |
| 07/27/2026 21:06 | 100 | 28.47 |
| 07/27/2026 21:06 | 6 | 28.47 |
| 07/27/2026 21:06 | 100 | 28.47 |
| 07/27/2026 21:06 | 100 | 28.47 |
| 07/27/2026 21:06 | 1 | 28.47 |
| 07/27/2026 21:06 | 41 | 28.47 |
| 07/27/2026 21:06 | 70 | 28.46 |
| 07/27/2026 21:04 | 98 | 28.45 |
| 07/27/2026 21:04 | 2 | 28.45 |
| 07/27/2026 21:04 | 100 | 28.46 |
| 07/27/2026 21:04 | 14 | 28.46 |
| 07/27/2026 21:04 | 9 | 28.46 |
| 07/27/2026 21:04 | 20 | 28.46 |
| 07/27/2026 21:04 | 14 | 28.46 |
| 07/27/2026 21:04 | 26 | 28.46 |
| 07/27/2026 21:03 | 80 | 28.47 |
| 07/27/2026 21:03 | 100 | 28.47 |
| 07/27/2026 21:03 | 100 | 28.47 |
| 07/27/2026 21:03 | 100 | 28.47 |
| 07/27/2026 21:02 | 8 | 28.47 |
| 07/27/2026 21:02 | 3 | 28.47 |
| 07/27/2026 21:02 | 3 | 28.47 |
| 07/27/2026 21:02 | 1 | 28.47 |
| 07/27/2026 21:01 | 9 | 28.47 |
| 07/27/2026 21:00 | 100 | 28.47 |
| 07/27/2026 21:00 | 100 | 28.47 |
| 07/27/2026 21:00 | 100 | 28.47 |
| 07/27/2026 21:00 | 3 | 28.47 |
| 07/27/2026 21:00 | 100 | 28.47 |
| 07/27/2026 21:00 | 80 | 28.47 |
| 07/27/2026 21:00 | 20 | 28.47 |
| 07/27/2026 20:59 | 20 | 28.45 |
| 07/27/2026 20:59 | 100 | 28.46 |
| 07/27/2026 20:59 | 100 | 28.46 |
| 07/27/2026 20:59 | 100 | 28.46 |
| 07/27/2026 20:59 | 12 | 28.46 |
| 07/27/2026 20:59 | 200 | 28.46 |
| 07/27/2026 20:59 | 100 | 28.45 |
| 07/27/2026 20:59 | 8 | 28.45 |
| 07/27/2026 20:59 | 70 | 28.45 |
| 07/27/2026 20:59 | 100 | 28.45 |
| 07/27/2026 20:58 | 40 | 28.44 |
| 07/27/2026 20:58 | 20 | 28.44 |
| 07/27/2026 20:58 | 8 | 28.45 |
| 07/27/2026 20:58 | 1 | 28.45 |
| 07/27/2026 20:58 | 10 | 28.46 |
| 07/27/2026 20:56 | 11 | 28.47 |
| 07/27/2026 20:56 | 3 | 28.47 |
| 07/27/2026 20:56 | 100 | 28.47 |
| 07/27/2026 20:56 | 100 | 28.47 |
| 07/27/2026 20:56 | 7 | 28.47 |
| 07/27/2026 20:56 | 100 | 28.47 |
| 07/27/2026 20:56 | 2566 | 28.47 |
| 07/27/2026 20:56 | 6 | 28.47 |
| 07/27/2026 20:56 | 494 | 28.47 |
| 07/27/2026 20:56 | 1 | 28.48 |
| 07/27/2026 20:55 | 100 | 28.48 |
| 07/27/2026 20:53 | 100 | 28.48 |
| 07/27/2026 20:53 | 55 | 28.48 |
| 07/27/2026 20:53 | 200 | 28.48 |
| 07/27/2026 20:53 | 9 | 28.48 |
| 07/27/2026 20:53 | 100 | 28.48 |
| 07/27/2026 20:53 | 12 | 28.48 |
| 07/27/2026 20:53 | 99 | 28.48 |
| 07/27/2026 20:53 | 1 | 28.48 |
| 07/27/2026 20:53 | 120 | 28.50 |
| 07/27/2026 20:53 | 30 | 28.50 |
| 07/27/2026 20:53 | 1 | 28.50 |
| 07/27/2026 20:53 | 100 | 28.50 |
| 07/27/2026 20:52 | 100 | 28.50 |
| 07/27/2026 20:52 | 100 | 28.50 |
| 07/27/2026 20:50 | 5 | 28.49 |
| 07/27/2026 20:50 | 100 | 28.49 |
| 07/27/2026 20:50 | 1 | 28.49 |
| 07/27/2026 20:50 | 10 | 28.49 |
| 07/27/2026 20:48 | 2 | 28.50 |
| 07/27/2026 20:47 | 100 | 28.51 |
| 07/27/2026 20:47 | 30 | 28.51 |
| 07/27/2026 20:47 | 100 | 28.51 |
| 07/27/2026 20:47 | 100 | 28.51 |
| 07/27/2026 20:46 | 1 | 28.51 |
| 07/27/2026 20:46 | 1 | 28.51 |
| 07/27/2026 20:46 | 1 | 28.51 |
| 07/27/2026 20:46 | 9 | 28.51 |
| 07/27/2026 20:44 | 18 | 28.52 |
| 07/27/2026 20:44 | 70 | 28.52 |
| 07/27/2026 20:43 | 100 | 28.52 |
| 07/27/2026 20:43 | 7 | 28.52 |
| 07/27/2026 20:43 | 100 | 28.52 |
| 07/27/2026 20:41 | 100 | 28.53 |
| 07/27/2026 20:41 | 60 | 28.53 |
| 07/27/2026 20:39 | 100 | 28.52 |
| 07/27/2026 20:39 | 100 | 28.52 |
| 07/27/2026 20:39 | 60 | 28.52 |
| 07/27/2026 20:39 | 100 | 28.52 |
| 07/27/2026 20:39 | 100 | 28.52 |
| 07/27/2026 20:39 | 1 | 28.51 |
| 07/27/2026 20:39 | 100 | 28.52 |
| 07/27/2026 20:38 | 6 | 28.52 |
| 07/27/2026 20:38 | 100 | 28.52 |
| 07/27/2026 20:37 | 12 | 28.53 |
| 07/27/2026 20:37 | 7 | 28.53 |
| 07/27/2026 20:37 | 26 | 28.53 |
| 07/27/2026 20:37 | 10 | 28.53 |
| 07/27/2026 20:37 | 6 | 28.53 |
| 07/27/2026 20:37 | 1 | 28.53 |
| 07/27/2026 20:37 | 29 | 28.54 |
| 07/27/2026 20:37 | 20 | 28.54 |
| 07/27/2026 20:35 | 20 | 28.54 |
| 07/27/2026 20:35 | 100 | 28.54 |
| 07/27/2026 20:35 | 38 | 28.54 |
| 07/27/2026 20:35 | 62 | 28.54 |
| 07/27/2026 20:35 | 21 | 28.55 |
| 07/27/2026 20:35 | 79 | 28.55 |
| 07/27/2026 20:35 | 18 | 28.55 |
| 07/27/2026 20:35 | 3 | 28.55 |
| 07/27/2026 20:34 | 25 | 28.555 |
| 07/27/2026 20:33 | 20 | 28.555 |
| 07/27/2026 20:33 | 12 | 28.55 |
| 07/27/2026 20:33 | 100 | 28.55 |
| 07/27/2026 20:31 | 50 | 28.54 |
| 07/27/2026 20:31 | 23 | 28.54 |
| 07/27/2026 20:31 | 91 | 28.53 |
| 07/27/2026 20:31 | 60 | 28.53 |
| 07/27/2026 20:31 | 100 | 28.53 |
| 07/27/2026 20:31 | 100 | 28.53 |
| 07/27/2026 20:31 | 90 | 28.53 |
| 07/27/2026 20:31 | 10 | 28.53 |
| 07/27/2026 20:31 | 90 | 28.53 |
| 07/27/2026 20:31 | 10 | 28.53 |
| 07/27/2026 20:29 | 100 | 28.52 |
| 07/27/2026 20:29 | 60 | 28.52 |
| 07/27/2026 20:29 | 100 | 28.52 |
| 07/27/2026 20:29 | 100 | 28.52 |
| 07/27/2026 20:29 | 197 | 28.52 |
| 07/27/2026 20:29 | 1 | 28.52 |
| 07/27/2026 20:29 | 2 | 28.52 |
| 07/27/2026 20:29 | 100 | 28.52 |
| 07/27/2026 20:28 | 1 | 28.515 |
| 07/27/2026 20:28 | 100 | 28.51 |
| 07/27/2026 20:28 | 100 | 28.51 |
| 07/27/2026 20:28 | 14 | 28.51 |
| 07/27/2026 20:28 | 86 | 28.51 |
| 07/27/2026 20:28 | 9 | 28.51 |
| 07/27/2026 20:25 | 43 | 28.51 |
| 07/27/2026 20:24 | 14 | 28.51 |
| 07/27/2026 20:24 | 7 | 28.51 |
| 07/27/2026 20:24 | 28 | 28.51 |
| 07/27/2026 20:24 | 51 | 28.51 |
| 07/27/2026 20:24 | 1 | 28.51 |
| 07/27/2026 20:24 | 100 | 28.50 |
| 07/27/2026 20:23 | 30 | 28.49 |
| 07/27/2026 20:23 | 150 | 28.48 |
| 07/27/2026 20:23 | 47 | 28.48 |
| 07/27/2026 20:23 | 100 | 28.48 |
| 07/27/2026 20:23 | 100 | 28.48 |
| 07/27/2026 20:23 | 10 | 28.48 |
| 07/27/2026 20:23 | 5 | 28.48 |
| 07/27/2026 20:23 | 1 | 28.48 |
| 07/27/2026 20:23 | 37 | 28.48 |
| 07/27/2026 20:23 | 1 | 28.48 |
| 07/27/2026 20:23 | 1 | 28.48 |
| 07/27/2026 20:23 | 1 | 28.48 |
| 07/27/2026 20:23 | 100 | 28.48 |
| 07/27/2026 20:20 | 20 | 28.49 |
| 07/27/2026 20:19 | 8 | 28.49 |
| 07/27/2026 20:19 | 60 | 28.49 |
| 07/27/2026 20:14 | 9 | 28.50 |
| 07/27/2026 20:13 | 1 | 28.50 |
| 07/27/2026 20:11 | 4 | 28.50 |
| 07/27/2026 20:10 | 60 | 28.50 |
| 07/27/2026 20:10 | 50 | 28.50 |
| 07/27/2026 20:10 | 60 | 28.50 |
| 07/27/2026 20:09 | 100 | 28.49 |
| 07/27/2026 20:09 | 100 | 28.49 |
| 07/27/2026 20:09 | 10 | 28.49 |
| 07/27/2026 20:09 | 100 | 28.49 |
| 07/27/2026 20:08 | 43 | 28.51 |
| 07/27/2026 20:07 | 5 | 28.51 |
| 07/27/2026 20:07 | 200 | 28.50 |
| 07/27/2026 20:07 | 20 | 28.50 |
| 07/27/2026 20:07 | 100 | 28.50 |
| 07/27/2026 20:04 | 100 | 28.48 |
| 07/27/2026 20:04 | 100 | 28.48 |
| 07/27/2026 20:04 | 1000 | 28.48 |
| 07/27/2026 20:03 | 12 | 28.47 |
| 07/27/2026 20:03 | 10 | 28.47 |
| 07/27/2026 20:02 | 10 | 28.48 |
| 07/27/2026 20:02 | 100 | 28.49 |
| 07/27/2026 20:01 | 80 | 28.50 |
| 07/27/2026 20:01 | 150 | 28.49 |
| 07/27/2026 20:01 | 20 | 28.49 |
| 07/27/2026 20:01 | 26 | 28.49 |
| 07/27/2026 20:01 | 20 | 28.49 |
| 07/27/2026 20:01 | 20 | 28.50 |
| 07/27/2026 20:01 | 9 | 28.50 |
| 07/27/2026 20:01 | 131 | 28.50 |
| 07/27/2026 20:01 | 100 | 28.50 |
| 07/27/2026 20:01 | 36 | 28.50 |
| 07/27/2026 20:01 | 100 | 28.50 |
| 07/27/2026 20:01 | 52 | 28.50 |
| 07/27/2026 20:01 | 100 | 28.50 |
| 07/27/2026 20:01 | 19 | 28.49 |
| 07/27/2026 20:01 | 81 | 28.49 |
| 07/27/2026 20:01 | 5 | 28.49 |
| 07/27/2026 20:01 | 20 | 28.49 |
| 07/27/2026 20:01 | 75 | 28.495 |
| 07/27/2026 20:01 | 25 | 28.495 |
| 07/27/2026 19:59 | 18 | 28.49 |
| 07/27/2026 19:59 | 50 | 28.49 |
| 07/27/2026 19:59 | 100 | 28.49 |
| 07/27/2026 19:57 | 71 | 28.48 |
| 07/27/2026 19:57 | 113 | 28.49 |
| 07/27/2026 19:57 | 20 | 28.48 |
| 07/27/2026 19:57 | 9 | 28.48 |
| 07/27/2026 19:57 | 10 | 28.48 |
| 07/27/2026 19:57 | 4 | 28.49 |
| 07/27/2026 19:54 | 100 | 28.47 |
| 07/27/2026 19:54 | 82 | 28.48 |
| 07/27/2026 19:54 | 100 | 28.47 |
| 07/27/2026 19:54 | 3 | 28.47 |
| 07/27/2026 19:53 | 3 | 28.48 |
| 07/27/2026 19:52 | 80 | 28.48 |
| 07/27/2026 19:52 | 20 | 28.48 |
| 07/27/2026 19:52 | 20 | 28.48 |
| 07/27/2026 19:52 | 20 | 28.48 |
| 07/27/2026 19:52 | 9 | 28.48 |
| 07/27/2026 19:52 | 40 | 28.47 |
| 07/27/2026 19:48 | 100 | 28.48 |
| 07/27/2026 19:48 | 100 | 28.48 |
| 07/27/2026 19:48 | 36 | 28.48 |
| 07/27/2026 19:48 | 18 | 28.48 |
| 07/27/2026 19:48 | 100 | 28.47 |
| 07/27/2026 19:48 | 60 | 28.47 |
| 07/27/2026 19:48 | 40 | 28.47 |
| 07/27/2026 19:48 | 100 | 28.47 |
| 07/27/2026 19:48 | 69 | 28.47 |
| 07/27/2026 19:47 | 100 | 28.46 |
| 07/27/2026 19:47 | 100 | 28.465 |
| 07/27/2026 19:47 | 46 | 28.46 |
| 07/27/2026 19:47 | 30 | 28.45 |
| 07/27/2026 19:47 | 1 | 28.45 |
| 07/27/2026 19:47 | 15 | 28.45 |
| 07/27/2026 19:47 | 100 | 28.46 |
| 07/27/2026 19:44 | 1 | 28.47 |
| 07/27/2026 19:41 | 100 | 28.47 |
| 07/27/2026 19:41 | 59 | 28.47 |
| 07/27/2026 19:41 | 1 | 28.47 |
| 07/27/2026 19:39 | 5 | 28.47 |
| 07/27/2026 19:38 | 100 | 28.48 |
| 07/27/2026 19:38 | 21 | 28.48 |
| 07/27/2026 19:38 | 100 | 28.48 |
| 07/27/2026 19:38 | 200 | 28.48 |
| 07/27/2026 19:38 | 32 | 28.48 |
| 07/27/2026 19:38 | 6 | 28.50 |
| 07/27/2026 19:38 | 25 | 28.50 |
| 07/27/2026 19:38 | 13 | 28.50 |
| 07/27/2026 19:38 | 29 | 28.50 |
| 07/27/2026 19:38 | 100 | 28.57 |
| 07/27/2026 19:38 | 100 | 28.56 |
| 07/27/2026 19:38 | 139 | 28.55 |
| 07/27/2026 19:38 | 100 | 28.53 |
| 07/27/2026 19:38 | 9 | 28.52 |
| 07/27/2026 19:38 | 100 | 28.52 |
| 07/27/2026 19:38 | 100 | 28.51 |
| 07/27/2026 19:38 | 100 | 28.51 |
| 07/27/2026 19:38 | 9 | 28.51 |
| 07/27/2026 19:38 | 18 | 28.51 |
| 07/27/2026 19:38 | 12 | 28.50 |
| 07/27/2026 19:38 | 100 | 28.50 |
| 07/27/2026 19:38 | 100 | 28.49 |
| 07/27/2026 19:38 | 43 | 28.49 |
| 07/27/2026 19:38 | 22 | 28.49 |
| 07/27/2026 19:38 | 35 | 28.48 |
| 07/27/2026 19:38 | 60 | 28.47 |
| 07/27/2026 19:38 | 100 | 28.47 |
| 07/27/2026 19:37 | 28 | 28.46 |
| 07/27/2026 19:37 | 100 | 28.46 |
| 07/27/2026 19:37 | 100 | 28.46 |
| 07/27/2026 19:37 | 24 | 28.46 |
| 07/27/2026 19:37 | 1 | 28.46 |
| 07/27/2026 19:37 | 36 | 28.46 |
| 07/27/2026 19:37 | 36 | 28.46 |
| 07/27/2026 19:37 | 1 | 28.46 |
| 07/27/2026 19:35 | 100 | 28.47 |
| 07/27/2026 19:35 | 2 | 28.47 |
| 07/27/2026 19:35 | 4 | 28.48 |
| 07/27/2026 19:34 | 265 | 28.48 |
| 07/27/2026 19:34 | 35 | 28.48 |
| 07/27/2026 19:34 | 15 | 28.48 |
| 07/27/2026 19:30 | 50 | 28.47 |
| 07/27/2026 19:30 | 100 | 28.47 |
| 07/27/2026 19:29 | 5 | 28.46 |
| 07/27/2026 19:29 | 18 | 28.47 |
| 07/27/2026 19:29 | 45 | 28.47 |
| 07/27/2026 19:29 | 100 | 28.47 |
| 07/27/2026 19:29 | 3 | 28.47 |
| 07/27/2026 19:29 | 20 | 28.47 |
| 07/27/2026 19:28 | 9 | 28.48 |
| 07/27/2026 19:28 | 9 | 28.48 |
| 07/27/2026 19:28 | 54 | 28.48 |
| 07/27/2026 19:28 | 30 | 28.48 |
| 07/27/2026 19:28 | 9 | 28.48 |
| 07/27/2026 19:28 | 40 | 28.48 |
| 07/27/2026 19:28 | 13 | 28.48 |
| 07/27/2026 19:28 | 10 | 28.48 |
| 07/27/2026 19:28 | 100 | 28.49 |
| 07/27/2026 19:28 | 2 | 28.50 |
| 07/27/2026 19:26 | 14 | 28.51 |
| 07/27/2026 19:26 | 22 | 28.53 |
| 07/27/2026 19:26 | 100 | 28.52 |
| 07/27/2026 19:26 | 160 | 28.53 |
| 07/27/2026 19:26 | 100 | 28.53 |
| 07/27/2026 19:26 | 100 | 28.52 |
| 07/27/2026 19:26 | 100 | 28.50 |
| 07/27/2026 19:26 | 100 | 28.50 |
| 07/27/2026 19:26 | 20 | 28.49 |
| 07/27/2026 19:26 | 100 | 28.485 |
| 07/27/2026 19:23 | 5 | 28.48 |
| 07/27/2026 19:23 | 3 | 28.48 |
| 07/27/2026 19:23 | 4 | 28.48 |
| 07/27/2026 19:23 | 3 | 28.48 |
| 07/27/2026 19:23 | 1 | 28.48 |
| 07/27/2026 19:23 | 34 | 28.48 |
| 07/27/2026 19:23 | 15 | 28.48 |
| 07/27/2026 19:23 | 5 | 28.48 |
| 07/27/2026 19:23 | 19 | 28.48 |
| 07/27/2026 19:23 | 20 | 28.49 |
| 07/27/2026 19:22 | 89 | 28.49 |
| 07/27/2026 19:22 | 5 | 28.49 |
| 07/27/2026 19:20 | 100 | 28.49 |
| 07/27/2026 19:20 | 9 | 28.49 |
| 07/27/2026 19:20 | 100 | 28.49 |
| 07/27/2026 19:20 | 100 | 28.49 |
| 07/27/2026 19:20 | 103 | 28.49 |
| 07/27/2026 19:20 | 97 | 28.49 |
| 07/27/2026 19:20 | 100 | 28.49 |
| 07/27/2026 19:20 | 100 | 28.49 |
| 07/27/2026 19:20 | 60 | 28.48 |
| 07/27/2026 19:20 | 100 | 28.48 |
| 07/27/2026 19:20 | 9 | 28.47 |
| 07/27/2026 19:18 | 5 | 28.47 |
| 07/27/2026 19:18 | 100 | 28.47 |
| 07/27/2026 19:17 | 1 | 28.47 |
| 07/27/2026 19:16 | 25 | 28.48 |
| 07/27/2026 19:16 | 100 | 28.48 |
| 07/27/2026 19:15 | 100 | 28.47 |
| 07/27/2026 19:15 | 100 | 28.47 |
| 07/27/2026 19:15 | 200 | 28.47 |
| 07/27/2026 19:15 | 60 | 28.47 |
| 07/27/2026 19:15 | 100 | 28.47 |
| 07/27/2026 19:15 | 7 | 28.47 |
| 07/27/2026 19:15 | 100 | 28.47 |
| 07/27/2026 19:15 | 12 | 28.47 |
| 07/27/2026 19:15 | 1 | 28.47 |
| 07/27/2026 19:15 | 47 | 28.48 |
| 07/27/2026 19:15 | 80 | 28.48 |
| 07/27/2026 19:15 | 100 | 28.48 |
| 07/27/2026 19:15 | 3 | 28.48 |
| 07/27/2026 19:15 | 17 | 28.48 |
| 07/27/2026 19:15 | 5 | 28.48 |
| 07/27/2026 19:10 | 20 | 28.49 |
| 07/27/2026 19:08 | 1 | 28.49 |
| 07/27/2026 19:08 | 19 | 28.49 |
| 07/27/2026 19:08 | 9 | 28.49 |
| 07/27/2026 19:08 | 3 | 28.49 |
| 07/27/2026 19:08 | 1 | 28.49 |
| 07/27/2026 19:08 | 20 | 28.50 |
| 07/27/2026 19:02 | 30 | 28.50 |
| 07/27/2026 19:02 | 25 | 28.51 |
| 07/27/2026 19:02 | 4 | 28.51 |
| 07/27/2026 19:02 | 1 | 28.51 |
| 07/27/2026 19:02 | 19 | 28.51 |
| 07/27/2026 19:02 | 15 | 28.51 |
| 07/27/2026 19:02 | 47 | 28.51 |
| 07/27/2026 19:01 | 101 | 28.52 |
| 07/27/2026 18:58 | 5 | 28.52 |
| 07/27/2026 18:58 | 100 | 28.52 |
| 07/27/2026 18:58 | 100 | 28.52 |
| 07/27/2026 18:58 | 100 | 28.52 |
| 07/27/2026 18:58 | 60 | 28.52 |
| 07/27/2026 18:58 | 100 | 28.52 |
| 07/27/2026 18:56 | 1 | 28.51 |
| 07/27/2026 18:55 | 2 | 28.52 |
| 07/27/2026 18:55 | 108 | 28.52 |
| 07/27/2026 18:54 | 12 | 28.52 |
| 07/27/2026 18:54 | 34 | 28.52 |
| 07/27/2026 18:54 | 18 | 28.52 |
| 07/27/2026 18:54 | 1 | 28.51 |
| 07/27/2026 18:53 | 1 | 28.51 |
| 07/27/2026 18:52 | 100 | 28.52 |
| 07/27/2026 18:52 | 100 | 28.52 |
| 07/27/2026 18:50 | 9 | 28.53 |
| 07/27/2026 18:50 | 20 | 28.53 |
| 07/27/2026 18:50 | 10 | 28.53 |
| 07/27/2026 18:50 | 18 | 28.53 |
| 07/27/2026 18:49 | 20 | 28.535 |
| 07/27/2026 18:47 | 3 | 28.54 |
| 07/27/2026 18:47 | 3 | 28.54 |
| 07/27/2026 18:47 | 20 | 28.54 |
| 07/27/2026 18:45 | 20 | 28.53 |
| 07/27/2026 18:45 | 100 | 28.52 |
| 07/27/2026 18:45 | 60 | 28.52 |
| 07/27/2026 18:45 | 98 | 28.52 |
| 07/27/2026 18:45 | 2 | 28.52 |
| 07/27/2026 18:43 | 49 | 28.52 |
| 07/27/2026 18:43 | 20 | 28.52 |
| 07/27/2026 18:43 | 9 | 28.52 |
| 07/27/2026 18:43 | 9 | 28.52 |
| 07/27/2026 18:43 | 20 | 28.53 |
| 07/27/2026 18:43 | 18 | 28.53 |
| 07/27/2026 18:43 | 170 | 28.53 |
| 07/27/2026 18:40 | 10 | 28.54 |
| 07/27/2026 18:40 | 20 | 28.54 |
| 07/27/2026 18:40 | 400 | 28.54 |
| 07/27/2026 18:39 | 22 | 28.545 |
| 07/27/2026 18:39 | 100 | 28.545 |
| 07/27/2026 18:39 | 20 | 28.55 |
| 07/27/2026 18:38 | 32 | 28.54 |
| 07/27/2026 18:38 | 20 | 28.53 |
| 07/27/2026 18:38 | 10 | 28.53 |
| 07/27/2026 18:38 | 14 | 28.53 |
| 07/27/2026 18:38 | 99 | 28.53 |
| 07/27/2026 18:37 | 20 | 28.54 |
| 07/27/2026 18:37 | 3 | 28.535 |
| 07/27/2026 18:37 | 101 | 28.53 |
| 07/27/2026 18:36 | 1 | 28.54 |
| 07/27/2026 18:35 | 100 | 28.54 |
| 07/27/2026 18:35 | 4 | 28.525 |
| 07/27/2026 18:34 | 20 | 28.525 |
| 07/27/2026 18:34 | 20 | 28.525 |
| 07/27/2026 18:34 | 35 | 28.53 |
| 07/27/2026 18:34 | 5 | 28.53 |
| 07/27/2026 18:34 | 7 | 28.53 |
| 07/27/2026 18:32 | 100 | 28.52 |
| 07/27/2026 18:31 | 1 | 28.51 |
| 07/27/2026 18:31 | 100 | 28.51 |
| 07/27/2026 18:31 | 1 | 28.52 |
| 07/27/2026 18:31 | 100 | 28.52 |
| 07/27/2026 18:31 | 20 | 28.52 |
| 07/27/2026 18:31 | 20 | 28.52 |
| 07/27/2026 18:31 | 10 | 28.52 |
| 07/27/2026 18:30 | 10 | 28.525 |
| 07/27/2026 18:30 | 10 | 28.53 |
| 07/27/2026 18:28 | 20 | 28.54 |
| 07/27/2026 18:28 | 1 | 28.525 |
| 07/27/2026 18:27 | 9 | 28.53 |
| 07/27/2026 18:27 | 80 | 28.53 |
| 07/27/2026 18:27 | 20 | 28.53 |
| 07/27/2026 18:26 | 1 | 28.54 |
| 07/27/2026 18:26 | 100 | 28.55 |
| 07/27/2026 18:26 | 25 | 28.57 |
| 07/27/2026 18:25 | 1 | 28.57 |
| 07/27/2026 18:25 | 12 | 28.55 |
| 07/27/2026 18:25 | 100 | 28.55 |
| 07/27/2026 18:25 | 20 | 28.54 |
| 07/27/2026 18:25 | 100 | 28.53 |
| 07/27/2026 18:25 | 100 | 28.53 |
| 07/27/2026 18:25 | 5 | 28.52 |
| 07/27/2026 18:25 | 9 | 28.52 |
| 07/27/2026 18:24 | 100 | 28.52 |
| 07/27/2026 18:24 | 100 | 28.51 |
| 07/27/2026 18:24 | 18 | 28.51 |
| 07/27/2026 18:24 | 8 | 28.51 |
| 07/27/2026 18:24 | 18 | 28.51 |
| 07/27/2026 18:24 | 1 | 28.52 |
| 07/27/2026 18:22 | 100 | 28.52 |
| 07/27/2026 18:22 | 11 | 28.52 |
| 07/27/2026 18:22 | 100 | 28.52 |
| 07/27/2026 18:22 | 19 | 28.52 |
| 07/27/2026 18:22 | 11 | 28.52 |
| 07/27/2026 18:22 | 1 | 28.515 |
| 07/27/2026 18:21 | 49 | 28.51 |
| 07/27/2026 18:21 | 100 | 28.51 |
| 07/27/2026 18:21 | 24 | 28.49 |
| 07/27/2026 18:21 | 5 | 28.49 |
| 07/27/2026 18:21 | 60 | 28.49 |
| 07/27/2026 18:21 | 20 | 28.49 |
| 07/27/2026 18:21 | 100 | 28.50 |
| 07/27/2026 18:20 | 1 | 28.50 |
| 07/27/2026 18:20 | 1 | 28.50 |
| 07/27/2026 18:20 | 97 | 28.51 |
| 07/27/2026 18:20 | 100 | 28.51 |
| 07/27/2026 18:20 | 3 | 28.51 |
| 07/27/2026 18:20 | 29 | 28.50 |
| 07/27/2026 18:20 | 6 | 28.50 |
| 07/27/2026 18:19 | 1 | 28.51 |
| 07/27/2026 18:17 | 75 | 28.51 |
| 07/27/2026 18:17 | 25 | 28.51 |
| 07/27/2026 18:17 | 19 | 28.51 |
| 07/27/2026 18:17 | 100 | 28.50 |
| 07/27/2026 18:17 | 81 | 28.50 |
| 07/27/2026 18:17 | 18 | 28.50 |
| 07/27/2026 18:17 | 12 | 28.50 |
| 07/27/2026 18:17 | 60 | 28.50 |
| 07/27/2026 18:17 | 99 | 28.50 |
| 07/27/2026 18:16 | 96 | 28.49 |
| 07/27/2026 18:16 | 1 | 28.49 |
| 07/27/2026 18:16 | 3 | 28.49 |
| 07/27/2026 18:15 | 85 | 28.48 |
| 07/27/2026 18:15 | 15 | 28.48 |
| 07/27/2026 18:15 | 33 | 28.49 |
| 07/27/2026 18:15 | 100 | 28.49 |
| 07/27/2026 18:15 | 100 | 28.49 |
| 07/27/2026 18:15 | 20 | 28.49 |
| 07/27/2026 18:15 | 6 | 28.48 |
| 07/27/2026 18:15 | 5 | 28.48 |
| 07/27/2026 18:14 | 2 | 28.49 |
| 07/27/2026 18:14 | 13 | 28.49 |
| 07/27/2026 18:14 | 50 | 28.49 |
| 07/27/2026 18:14 | 3 | 28.50 |
| 07/27/2026 18:14 | 100 | 28.50 |
| 07/27/2026 18:14 | 100 | 28.50 |
| 07/27/2026 18:09 | 100 | 28.52 |
| 07/27/2026 18:09 | 100 | 28.52 |
| 07/27/2026 18:09 | 100 | 28.52 |
| 07/27/2026 18:09 | 62 | 28.52 |
| 07/27/2026 18:09 | 81 | 28.52 |
| 07/27/2026 18:09 | 18 | 28.51 |
| 07/27/2026 18:09 | 19 | 28.52 |
| 07/27/2026 18:08 | 100 | 28.52 |
| 07/27/2026 18:08 | 100 | 28.52 |
| 07/27/2026 18:08 | 100 | 28.52 |
| 07/27/2026 18:06 | 100 | 28.51 |
| 07/27/2026 18:06 | 400 | 28.51 |
| 07/27/2026 18:06 | 37 | 28.51 |
| 07/27/2026 18:02 | 100 | 28.49 |
| 07/27/2026 18:02 | 100 | 28.49 |
| 07/27/2026 18:02 | 100 | 28.49 |
| 07/27/2026 18:02 | 100 | 28.49 |
| 07/27/2026 18:02 | 60 | 28.49 |
| 07/27/2026 18:02 | 100 | 28.49 |
| 07/27/2026 18:02 | 100 | 28.48 |
| 07/27/2026 18:00 | 12 | 28.49 |
| 07/27/2026 18:00 | 25 | 28.49 |
| 07/27/2026 17:58 | 5 | 28.50 |
| 07/27/2026 17:58 | 100 | 28.50 |
| 07/27/2026 17:58 | 100 | 28.50 |
| 07/27/2026 17:58 | 20 | 28.50 |
| 07/27/2026 17:55 | 100 | 28.50 |
| 07/27/2026 17:55 | 100 | 28.49 |
| 07/27/2026 17:55 | 100 | 28.49 |
| 07/27/2026 17:54 | 20 | 28.50 |
| 07/27/2026 17:54 | 36 | 28.50 |
| 07/27/2026 17:54 | 1 | 28.51 |
| 07/27/2026 17:53 | 100 | 28.50 |
| 07/27/2026 17:53 | 100 | 28.50 |
| 07/27/2026 17:53 | 20 | 28.50 |
| 07/27/2026 17:52 | 1 | 28.49 |
| 07/27/2026 17:52 | 60 | 28.49 |
| 07/27/2026 17:50 | 2 | 28.51 |
| 07/27/2026 17:50 | 100 | 28.515 |
| 07/27/2026 17:50 | 8 | 28.50 |
| 07/27/2026 17:50 | 98 | 28.50 |
| 07/27/2026 17:50 | 2 | 28.50 |
| 07/27/2026 17:50 | 100 | 28.51 |
| 07/27/2026 17:50 | 70 | 28.51 |
| 07/27/2026 17:50 | 20 | 28.51 |
| 07/27/2026 17:50 | 10 | 28.51 |
| 07/27/2026 17:48 | 5 | 28.53 |
| 07/27/2026 17:44 | 7 | 28.52 |
| 07/27/2026 17:44 | 8 | 28.52 |
| 07/27/2026 17:44 | 5 | 28.52 |
| 07/27/2026 17:44 | 100 | 28.53 |
| 07/27/2026 17:44 | 5 | 28.53 |
| 07/27/2026 17:44 | 2 | 28.53 |
| 07/27/2026 17:44 | 100 | 28.53 |
| 07/27/2026 17:44 | 30 | 28.54 |
| 07/27/2026 17:44 | 80 | 28.54 |
| 07/27/2026 17:44 | 20 | 28.54 |
| 07/27/2026 17:41 | 9 | 28.55 |
| 07/27/2026 17:41 | 5 | 28.55 |
| 07/27/2026 17:41 | 5 | 28.55 |
| 07/27/2026 17:41 | 100 | 28.55 |
| 07/27/2026 17:41 | 5 | 28.55 |
| 07/27/2026 17:41 | 20 | 28.56 |
| 07/27/2026 17:41 | 2 | 28.57 |
| 07/27/2026 17:41 | 4 | 28.58 |
| 07/27/2026 17:41 | 19 | 28.58 |
| 07/27/2026 17:41 | 1 | 28.58 |
| 07/27/2026 17:41 | 24 | 28.59 |
| 07/27/2026 17:41 | 24 | 28.59 |
| 07/27/2026 17:39 | 100 | 28.60 |
| 07/27/2026 17:39 | 100 | 28.59 |
| 07/27/2026 17:39 | 51 | 28.59 |
| 07/27/2026 17:39 | 52 | 28.59 |
| 07/27/2026 17:39 | 12 | 28.59 |
| 07/27/2026 17:38 | 75 | 28.57 |
| 07/27/2026 17:38 | 25 | 28.57 |
| 07/27/2026 17:38 | 100 | 28.57 |
| 07/27/2026 17:38 | 100 | 28.57 |
| 07/27/2026 17:38 | 10 | 28.57 |
| 07/27/2026 17:37 | 9 | 28.57 |
| 07/27/2026 17:37 | 100 | 28.57 |
| 07/27/2026 17:37 | 26 | 28.57 |
| 07/27/2026 17:37 | 74 | 28.57 |
| 07/27/2026 17:37 | 100 | 28.58 |
| 07/27/2026 17:36 | 100 | 28.59 |
| 07/27/2026 17:35 | 100 | 28.60 |
| 07/27/2026 17:35 | 10 | 28.60 |
| 07/27/2026 17:35 | 100 | 28.60 |
| 07/27/2026 17:35 | 80 | 28.60 |
| 07/27/2026 17:35 | 20 | 28.60 |
| 07/27/2026 17:33 | 45 | 28.61 |
| 07/27/2026 17:33 | 1 | 28.61 |
| 07/27/2026 17:33 | 100 | 28.61 |
| 07/27/2026 17:33 | 63 | 28.62 |
| 07/27/2026 17:33 | 31 | 28.62 |
| 07/27/2026 17:33 | 5 | 28.62 |
| 07/27/2026 17:33 | 19 | 28.62 |
| 07/27/2026 17:33 | 26 | 28.63 |
| 07/27/2026 17:33 | 100 | 28.63 |
| 07/27/2026 17:33 | 38 | 28.63 |
| 07/27/2026 17:33 | 62 | 28.63 |
| 07/27/2026 17:33 | 4 | 28.65 |
| 07/27/2026 17:32 | 50 | 28.63 |
| 07/27/2026 17:32 | 100 | 28.63 |
| 07/27/2026 17:32 | 9 | 28.64 |
| 07/27/2026 17:32 | 36 | 28.64 |
| 07/27/2026 17:32 | 100 | 28.63 |
| 07/27/2026 17:29 | 100 | 28.62 |
| 07/27/2026 17:29 | 100 | 28.62 |
| 07/27/2026 17:29 | 100 | 28.62 |
| 07/27/2026 17:29 | 16 | 28.62 |
| 07/27/2026 17:29 | 1 | 28.62 |
| 07/27/2026 17:29 | 100 | 28.61 |
| 07/27/2026 17:29 | 100 | 28.60 |
| 07/27/2026 17:29 | 5 | 28.60 |
| 07/27/2026 17:29 | 1 | 28.60 |
| 07/27/2026 17:29 | 23 | 28.60 |
| 07/27/2026 17:29 | 12 | 28.60 |
| 07/27/2026 17:29 | 15 | 28.59 |
| 07/27/2026 17:29 | 5 | 28.59 |
| 07/27/2026 17:28 | 1 | 28.60 |
| 07/27/2026 17:28 | 29 | 28.60 |
| 07/27/2026 17:28 | 70 | 28.60 |
| 07/27/2026 17:28 | 5 | 28.60 |
| 07/27/2026 17:27 | 1 | 28.60 |
| 07/27/2026 17:27 | 24 | 28.60 |
| 07/27/2026 17:27 | 100 | 28.59 |
| 07/27/2026 17:27 | 100 | 28.59 |
| 07/27/2026 17:27 | 1 | 28.59 |
| 07/27/2026 17:26 | 115 | 28.59 |
| 07/27/2026 17:26 | 61 | 28.59 |
| 07/27/2026 17:26 | 23 | 28.59 |
| 07/27/2026 17:26 | 15 | 28.59 |
| 07/27/2026 17:26 | 1 | 28.59 |
| 07/27/2026 17:25 | 25 | 28.58 |
| 07/27/2026 17:25 | 25 | 28.58 |
| 07/27/2026 17:25 | 88 | 28.58 |
| 07/27/2026 17:25 | 100 | 28.58 |
| 07/27/2026 17:25 | 1 | 28.57 |
| 07/27/2026 17:23 | 100 | 28.58 |
| 07/27/2026 17:23 | 100 | 28.58 |
| 07/27/2026 17:23 | 17 | 28.57 |
| 07/27/2026 17:23 | 13 | 28.57 |
| 07/27/2026 17:23 | 25 | 28.565 |
| 07/27/2026 17:23 | 20 | 28.57 |
| 07/27/2026 17:23 | 5 | 28.57 |
| 07/27/2026 17:22 | 31 | 28.58 |
| 07/27/2026 17:22 | 29 | 28.58 |
| 07/27/2026 17:22 | 25 | 28.58 |
| 07/27/2026 17:22 | 100 | 28.58 |
| 07/27/2026 17:18 | 35 | 28.57 |
| 07/27/2026 17:18 | 35 | 28.57 |
| 07/27/2026 17:18 | 5 | 28.57 |
| 07/27/2026 17:18 | 100 | 28.59 |
| 07/27/2026 17:18 | 200 | 28.59 |
| 07/27/2026 17:18 | 9 | 28.56 |
| 07/27/2026 17:18 | 20 | 28.56 |
| 07/27/2026 17:18 | 9 | 28.57 |
| 07/27/2026 17:18 | 9 | 28.57 |
| 07/27/2026 17:18 | 9 | 28.57 |
| 07/27/2026 17:18 | 20 | 28.57 |
| 07/27/2026 17:18 | 1 | 28.58 |
| 07/27/2026 17:18 | 100 | 28.58 |
| 07/27/2026 17:15 | 41 | 28.59 |
| 07/27/2026 17:15 | 100 | 28.59 |
| 07/27/2026 17:15 | 10 | 28.59 |
| 07/27/2026 17:15 | 3 | 28.60 |
| 07/27/2026 17:15 | 10 | 28.61 |
| 07/27/2026 17:15 | 7 | 28.61 |
| 07/27/2026 17:14 | 84 | 28.61 |
| 07/27/2026 17:14 | 10 | 28.60 |
| 07/27/2026 17:14 | 6 | 28.60 |
| 07/27/2026 17:14 | 44 | 28.60 |
| 07/27/2026 17:14 | 1 | 28.60 |
| 07/27/2026 17:12 | 1 | 28.57 |
| 07/27/2026 17:12 | 39 | 28.59 |
| 07/27/2026 17:12 | 100 | 28.61 |
| 07/27/2026 17:12 | 1 | 28.62 |
| 07/27/2026 17:12 | 100 | 28.64 |
| 07/27/2026 17:12 | 43 | 28.62 |
| 07/27/2026 17:12 | 100 | 28.61 |
| 07/27/2026 17:12 | 100 | 28.61 |
| 07/27/2026 17:12 | 100 | 28.61 |
| 07/27/2026 17:12 | 100 | 28.60 |
| 07/27/2026 17:12 | 30 | 28.60 |
| 07/27/2026 17:11 | 100 | 28.59 |
| 07/27/2026 17:11 | 19 | 28.59 |
| 07/27/2026 17:11 | 5 | 28.59 |
| 07/27/2026 17:11 | 37 | 28.59 |
| 07/27/2026 17:11 | 10 | 28.59 |
| 07/27/2026 17:10 | 20 | 28.60 |
| 07/27/2026 17:10 | 10 | 28.60 |
| 07/27/2026 17:10 | 10 | 28.60 |
| 07/27/2026 17:10 | 40 | 28.61 |
| 07/27/2026 17:10 | 130 | 28.61 |
| 07/27/2026 17:10 | 20 | 28.61 |
| 07/27/2026 17:10 | 25 | 28.61 |
| 07/27/2026 17:09 | 9 | 28.62 |
| 07/27/2026 17:09 | 2 | 28.62 |
| 07/27/2026 17:09 | 98 | 28.62 |
| 07/27/2026 17:09 | 1 | 28.62 |
| 07/27/2026 17:09 | 1 | 28.62 |
| 07/27/2026 17:09 | 100 | 28.62 |
| 07/27/2026 17:09 | 140 | 28.62 |
| 07/27/2026 17:09 | 2 | 28.62 |
| 07/27/2026 17:06 | 52 | 28.62 |
| 07/27/2026 17:06 | 100 | 28.62 |
| 07/27/2026 17:06 | 60 | 28.61 |
| 07/27/2026 17:06 | 100 | 28.59 |
| 07/27/2026 17:06 | 100 | 28.59 |
| 07/27/2026 17:06 | 15 | 28.59 |
| 07/27/2026 17:06 | 100 | 28.59 |
| 07/27/2026 17:06 | 100 | 28.59 |
| 07/27/2026 17:06 | 4 | 28.59 |
| 07/27/2026 17:06 | 4 | 28.59 |
| 07/27/2026 17:05 | 38 | 28.61 |
| 07/27/2026 17:05 | 15 | 28.61 |
| 07/27/2026 17:04 | 30 | 28.60 |
| 07/27/2026 17:04 | 1 | 28.59 |
| 07/27/2026 17:03 | 38 | 28.59 |
| 07/27/2026 17:03 | 38 | 28.595 |
| 07/27/2026 17:03 | 1 | 28.59 |
| 07/27/2026 17:00 | 20 | 28.59 |
| 07/27/2026 17:00 | 20 | 28.59 |
| 07/27/2026 17:00 | 20 | 28.59 |
| 07/27/2026 17:00 | 20 | 28.585 |
| 07/27/2026 17:00 | 20 | 28.585 |
| 07/27/2026 17:00 | 20 | 28.585 |
| 07/27/2026 17:00 | 100 | 28.585 |
| 07/27/2026 17:00 | 56 | 28.59 |
| 07/27/2026 17:00 | 44 | 28.59 |
| 07/27/2026 17:00 | 100 | 28.59 |
| 07/27/2026 16:59 | 100 | 28.59 |
| 07/27/2026 16:59 | 60 | 28.60 |
| 07/27/2026 16:59 | 12 | 28.60 |
| 07/27/2026 16:59 | 28 | 28.59 |
| 07/27/2026 16:59 | 53 | 28.59 |
| 07/27/2026 16:59 | 36 | 28.58 |
| 07/27/2026 16:59 | 35 | 28.58 |
| 07/27/2026 16:59 | 1 | 28.58 |
| 07/27/2026 16:58 | 25 | 28.58 |
| 07/27/2026 16:58 | 31 | 28.58 |
| 07/27/2026 16:58 | 30 | 28.58 |
| 07/27/2026 16:58 | 1 | 28.58 |
| 07/27/2026 16:58 | 20 | 28.56 |
| 07/27/2026 16:58 | 38 | 28.57 |
| 07/27/2026 16:58 | 38 | 28.57 |
| 07/27/2026 16:58 | 25 | 28.57 |
| 07/27/2026 16:58 | 9 | 28.57 |
| 07/27/2026 16:58 | 9 | 28.58 |
| 07/27/2026 16:57 | 5 | 28.58 |
| 07/27/2026 16:57 | 5 | 28.59 |
| 07/27/2026 16:57 | 5 | 28.585 |
| 07/27/2026 16:57 | 5 | 28.585 |
| 07/27/2026 16:57 | 108 | 28.59 |
| 07/27/2026 16:57 | 100 | 28.59 |
| 07/27/2026 16:57 | 13 | 28.58 |
| 07/27/2026 16:56 | 100 | 28.60 |
| 07/27/2026 16:56 | 20 | 28.59 |
| 07/27/2026 16:56 | 37 | 28.60 |
| 07/27/2026 16:56 | 11 | 28.60 |
| 07/27/2026 16:56 | 3 | 28.60 |
| 07/27/2026 16:56 | 7 | 28.60 |
| 07/27/2026 16:56 | 58 | 28.61 |
| 07/27/2026 16:55 | 1 | 28.61 |
| 07/27/2026 16:55 | 2 | 28.62 |
| 07/27/2026 16:53 | 10 | 28.64 |
| 07/27/2026 16:53 | 10 | 28.64 |
| 07/27/2026 16:53 | 2 | 28.64 |
| 07/27/2026 16:53 | 6 | 28.64 |
| 07/27/2026 16:53 | 12 | 28.64 |
| 07/27/2026 16:50 | 100 | 28.68 |
| 07/27/2026 16:50 | 1 | 28.68 |
| 07/27/2026 16:50 | 12 | 28.68 |
| 07/27/2026 16:50 | 25 | 28.69 |
| 07/27/2026 16:49 | 50 | 28.69 |
| 07/27/2026 16:49 | 150 | 28.69 |
| 07/27/2026 16:49 | 100 | 28.69 |
| 07/27/2026 16:49 | 25 | 28.69 |
| 07/27/2026 16:49 | 40 | 28.68 |
| 07/27/2026 16:48 | 60 | 28.66 |
| 07/27/2026 16:48 | 100 | 28.65 |
| 07/27/2026 16:48 | 25 | 28.64 |
| 07/27/2026 16:47 | 100 | 28.64 |
| 07/27/2026 16:47 | 200 | 28.64 |
| 07/27/2026 16:47 | 100 | 28.64 |
| 07/27/2026 16:46 | 100 | 28.63 |
| 07/27/2026 16:46 | 100 | 28.63 |
| 07/27/2026 16:46 | 100 | 28.63 |
| 07/27/2026 16:46 | 100 | 28.63 |
| 07/27/2026 16:46 | 1 | 28.63 |
| 07/27/2026 16:46 | 100 | 28.61 |
| 07/27/2026 16:46 | 86 | 28.61 |
| 07/27/2026 16:46 | 14 | 28.61 |
| 07/27/2026 16:46 | 1 | 28.62 |
| 07/27/2026 16:45 | 25 | 28.63 |
| 07/27/2026 16:45 | 6 | 28.63 |
| 07/27/2026 16:44 | 12 | 28.64 |
| 07/27/2026 16:44 | 1 | 28.65 |
| 07/27/2026 16:43 | 100 | 28.66 |
| 07/27/2026 16:42 | 16 | 28.67 |
| 07/27/2026 16:42 | 100 | 28.68 |
| 07/27/2026 16:42 | 100 | 28.67 |
| 07/27/2026 16:42 | 30 | 28.67 |
| 07/27/2026 16:42 | 9 | 28.67 |
| 07/27/2026 16:41 | 2 | 28.66 |
| 07/27/2026 16:39 | 10 | 28.67 |
| 07/27/2026 16:39 | 100 | 28.67 |
| 07/27/2026 16:38 | 100 | 28.64 |
| 07/27/2026 16:38 | 500 | 28.64 |
| 07/27/2026 16:38 | 20 | 28.63 |
| 07/27/2026 16:38 | 20 | 28.63 |
| 07/27/2026 16:38 | 20 | 28.63 |
| 07/27/2026 16:38 | 20 | 28.63 |
| 07/27/2026 16:38 | 5 | 28.61 |
| 07/27/2026 16:38 | 100 | 28.61 |
| 07/27/2026 16:38 | 1 | 28.60 |
| 07/27/2026 16:38 | 100 | 28.59 |
| 07/27/2026 16:38 | 20 | 28.59 |
| 07/27/2026 16:38 | 24 | 28.59 |
| 07/27/2026 16:38 | 100 | 28.58 |
| 07/27/2026 16:36 | 60 | 28.57 |
| 07/27/2026 16:35 | 84 | 28.55 |
| 07/27/2026 16:35 | 16 | 28.55 |
| 07/27/2026 16:35 | 3 | 28.55 |
| 07/27/2026 16:35 | 20 | 28.58 |
| 07/27/2026 16:32 | 4 | 28.565 |
| 07/27/2026 16:31 | 65 | 28.57 |
| 07/27/2026 16:31 | 10 | 28.57 |
| 07/27/2026 16:31 | 10 | 28.57 |
| 07/27/2026 16:30 | 9 | 28.57 |
| 07/27/2026 16:30 | 12 | 28.57 |
| 07/27/2026 16:29 | 33 | 28.59 |
| 07/27/2026 16:29 | 50 | 28.59 |
| 07/27/2026 16:29 | 2 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.59 |
| 07/27/2026 16:29 | 10 | 28.59 |
| 07/27/2026 16:29 | 1 | 28.595 |
| 07/27/2026 16:29 | 14 | 28.595 |
| 07/27/2026 16:29 | 33 | 28.59 |
| 07/27/2026 16:28 | 25 | 28.605 |
| 07/27/2026 16:28 | 50 | 28.61 |
| 07/27/2026 16:28 | 23 | 28.61 |
| 07/27/2026 16:27 | 1 | 28.61 |
| 07/27/2026 16:24 | 1 | 28.59 |
| 07/27/2026 16:24 | 63 | 28.59 |
| 07/27/2026 16:23 | 25 | 28.61 |
| 07/27/2026 16:23 | 100 | 28.61 |
| 07/27/2026 16:23 | 18 | 28.62 |
| 07/27/2026 16:23 | 9 | 28.62 |
| 07/27/2026 16:23 | 18 | 28.62 |
| 07/27/2026 16:23 | 25 | 28.625 |
| 07/27/2026 16:23 | 60 | 28.625 |
| 07/27/2026 16:23 | 100 | 28.63 |
| 07/27/2026 16:22 | 1 | 28.61 |
| 07/27/2026 16:22 | 100 | 28.61 |
| 07/27/2026 16:22 | 99 | 28.61 |
| 07/27/2026 16:21 | 38 | 28.60 |
| 07/27/2026 16:19 | 1 | 28.61 |
| 07/27/2026 16:17 | 100 | 28.60 |
| 07/27/2026 16:17 | 100 | 28.60 |
| 07/27/2026 16:17 | 36 | 28.60 |
| 07/27/2026 16:16 | 100 | 28.59 |
| 07/27/2026 16:16 | 120 | 28.58 |
| 07/27/2026 16:16 | 10 | 28.58 |
| 07/27/2026 16:16 | 50 | 28.58 |
| 07/27/2026 16:16 | 5 | 28.57 |
| 07/27/2026 16:15 | 13 | 28.58 |
| 07/27/2026 16:15 | 1 | 28.58 |
| 07/27/2026 16:15 | 9 | 28.58 |
| 07/27/2026 16:15 | 100 | 28.57 |
| 07/27/2026 16:14 | 20 | 28.56 |
| 07/27/2026 16:14 | 3 | 28.56 |
| 07/27/2026 16:14 | 3 | 28.57 |
| 07/27/2026 16:14 | 94 | 28.57 |
| 07/27/2026 16:14 | 6 | 28.57 |
| 07/27/2026 16:12 | 40 | 28.57 |
| 07/27/2026 16:12 | 5 | 28.59 |
| 07/27/2026 16:12 | 3 | 28.59 |
| 07/27/2026 16:12 | 2 | 28.59 |
| 07/27/2026 16:12 | 1 | 28.59 |
| 07/27/2026 16:12 | 10 | 28.58 |
| 07/27/2026 16:12 | 100 | 28.58 |
| 07/27/2026 16:12 | 100 | 28.58 |
| 07/27/2026 16:10 | 3 | 28.56 |
| 07/27/2026 16:10 | 20 | 28.56 |
| 07/27/2026 16:10 | 20 | 28.56 |
| 07/27/2026 16:10 | 100 | 28.57 |
| 07/27/2026 16:10 | 100 | 28.57 |
| 07/27/2026 16:10 | 100 | 28.57 |
| 07/27/2026 16:10 | 1 | 28.57 |
| 07/27/2026 16:10 | 20 | 28.57 |
| 07/27/2026 16:10 | 9 | 28.57 |
| 07/27/2026 16:10 | 1 | 28.57 |
| 07/27/2026 16:08 | 10 | 28.58 |
| 07/27/2026 16:08 | 10 | 28.58 |
| 07/27/2026 16:08 | 10 | 28.58 |
| 07/27/2026 16:08 | 10 | 28.58 |
| 07/27/2026 16:08 | 10 | 28.58 |
| 07/27/2026 16:08 | 20 | 28.58 |
| 07/27/2026 16:07 | 20 | 28.57 |
| 07/27/2026 16:07 | 100 | 28.57 |
| 07/27/2026 16:07 | 24 | 28.59 |
| 07/27/2026 16:07 | 26 | 28.59 |
| 07/27/2026 16:07 | 26 | 28.59 |
| 07/27/2026 16:07 | 26 | 28.59 |
| 07/27/2026 16:07 | 22 | 28.59 |
| 07/27/2026 16:07 | 100 | 28.58 |
| 07/27/2026 16:07 | 10 | 28.57 |
| 07/27/2026 16:06 | 100 | 28.55 |
| 07/27/2026 16:06 | 38 | 28.55 |
| 07/27/2026 16:06 | 60 | 28.55 |
| 07/27/2026 16:05 | 2 | 28.55 |
| 07/27/2026 16:05 | 34 | 28.55 |
| 07/27/2026 16:04 | 100 | 28.565 |
| 07/27/2026 16:04 | 1 | 28.56 |
| 07/27/2026 16:04 | 100 | 28.56 |
| 07/27/2026 16:04 | 78 | 28.56 |
| 07/27/2026 16:04 | 60 | 28.56 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.575 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 5 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:03 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 5 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:02 | 2 | 28.56 |
| 07/27/2026 16:02 | 1 | 28.58 |
| 07/27/2026 16:01 | 60 | 28.56 |
| 07/27/2026 16:01 | 1 | 28.575 |
| 07/27/2026 16:01 | 1 | 28.575 |
| 07/27/2026 16:01 | 1 | 28.575 |
| 07/27/2026 16:01 | 1 | 28.575 |
| 07/27/2026 16:01 | 1 | 28.575 |
| 07/27/2026 16:01 | 1 | 28.58 |
| 07/27/2026 16:00 | 1 | 28.56 |
| 07/27/2026 16:00 | 98 | 28.56 |
| 07/27/2026 16:00 | 2 | 28.56 |
| 07/27/2026 15:59 | 100 | 28.58 |
| 07/27/2026 15:59 | 54 | 28.58 |
| 07/27/2026 15:59 | 33 | 28.58 |
| 07/27/2026 15:59 | 4 | 28.59 |
| 07/27/2026 15:59 | 76 | 28.59 |
| 07/27/2026 15:59 | 24 | 28.59 |
| 07/27/2026 15:57 | 24 | 28.60 |
| 07/27/2026 15:57 | 99 | 28.60 |
| 07/27/2026 15:57 | 1 | 28.60 |
| 07/27/2026 15:57 | 32 | 28.59 |
| 07/27/2026 15:57 | 1 | 28.59 |
| 07/27/2026 15:57 | 1 | 28.59 |
| 07/27/2026 15:57 | 60 | 28.58 |
| 07/27/2026 15:57 | 100 | 28.58 |
| 07/27/2026 15:57 | 100 | 28.55 |
| 07/27/2026 15:56 | 20 | 28.57 |
| 07/27/2026 15:55 | 100 | 28.575 |
| 07/27/2026 15:54 | 25 | 28.575 |
| 07/27/2026 15:54 | 19 | 28.59 |
| 07/27/2026 15:54 | 1 | 28.59 |
| 07/27/2026 15:54 | 1 | 28.575 |
| 07/27/2026 15:54 | 100 | 28.58 |
| 07/27/2026 15:54 | 100 | 28.58 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 1 | 28.61 |
| 07/27/2026 15:53 | 60 | 28.58 |
| 07/27/2026 15:53 | 25 | 28.58 |
| 07/27/2026 15:53 | 1 | 28.58 |
| 07/27/2026 15:53 | 5 | 28.56 |
| 07/27/2026 15:53 | 20 | 28.56 |
| 07/27/2026 15:53 | 35 | 28.56 |
| 07/27/2026 15:53 | 15 | 28.56 |
| 07/27/2026 15:53 | 59 | 28.56 |
| 07/27/2026 15:52 | 100 | 28.54 |
| 07/27/2026 15:52 | 100 | 28.54 |
| 07/27/2026 15:52 | 89 | 28.54 |
| 07/27/2026 15:52 | 11 | 28.54 |
| 07/27/2026 15:52 | 49 | 28.54 |
| 07/27/2026 15:52 | 20 | 28.56 |
| 07/27/2026 15:52 | 20 | 28.555 |
| 07/27/2026 15:52 | 20 | 28.555 |
| 07/27/2026 15:51 | 50 | 28.55 |
| 07/27/2026 15:51 | 10 | 28.55 |
| 07/27/2026 15:51 | 1 | 28.55 |
| 07/27/2026 15:51 | 100 | 28.55 |
| 07/27/2026 15:50 | 3 | 28.58 |
| 07/27/2026 15:50 | 8 | 28.58 |
| 07/27/2026 15:50 | 1 | 28.58 |
| 07/27/2026 15:49 | 60 | 28.56 |
| 07/27/2026 15:49 | 9 | 28.61 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 3 | 28.59 |
| 07/27/2026 15:45 | 100 | 28.60 |
| 07/27/2026 15:45 | 18 | 28.59 |
| 07/27/2026 15:45 | 1 | 28.57 |
| 07/27/2026 15:45 | 100 | 28.57 |
| 07/27/2026 15:45 | 99 | 28.57 |
| 07/27/2026 15:45 | 100 | 28.57 |
| 07/27/2026 15:45 | 18 | 28.55 |
| 07/27/2026 15:45 | 18 | 28.55 |
| 07/27/2026 15:45 | 18 | 28.55 |
| 07/27/2026 15:45 | 20 | 28.55 |
| 07/27/2026 15:44 | 74 | 28.515 |
| 07/27/2026 15:43 | 7 | 28.55 |
| 07/27/2026 15:41 | 1 | 28.57 |
| 07/27/2026 15:40 | 1 | 28.55 |
| 07/27/2026 15:40 | 5 | 28.515 |
| 07/27/2026 15:39 | 97 | 28.55 |
| 07/27/2026 15:39 | 31 | 28.55 |
| 07/27/2026 15:39 | 6 | 28.55 |
| 07/27/2026 15:36 | 5 | 28.48 |
| 07/27/2026 15:36 | 7 | 28.48 |
| 07/27/2026 15:36 | 8 | 28.48 |
| 07/27/2026 15:35 | 10 | 28.50 |
| 07/27/2026 15:35 | 20 | 28.54 |
| 07/27/2026 15:35 | 39 | 28.58 |
| 07/27/2026 15:35 | 30 | 28.60 |
| 07/27/2026 15:35 | 50 | 28.60 |
| 07/27/2026 15:32 | 100 | 28.60 |
| 07/27/2026 15:31 | 100 | 28.66 |
| 07/27/2026 15:31 | 100 | 28.66 |
| 07/27/2026 15:31 | 54 | 28.65 |
| 07/27/2026 15:31 | 46 | 28.65 |
| 07/27/2026 15:31 | 63 | 28.65 |
| 07/27/2026 15:31 | 37 | 28.65 |
| 07/27/2026 15:30 | 104 | 28.61 |
| 07/27/2026 15:30 | 1 | 28.60 |
| 07/27/2026 15:30 | 25 | 28.60 |
| 07/27/2026 15:30 | 1 | 28.60 |
| 07/27/2026 15:30 | 15110 | 28.61 |
| 07/27/2026 15:30 | 15110 | 28.61 |