Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.34
-0.85
(
-3.13% )
|
26.34
|
1,500 |
26.36
|
5,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 406817 | 26.34 |
| 09/28/2026 21:59 | 800 | 26.34 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 81 | 26.35 |
| 09/28/2026 21:59 | 1600 | 26.35 |
| 09/28/2026 21:59 | 600 | 26.34 |
| 09/28/2026 21:59 | 400 | 26.34 |
| 09/28/2026 21:59 | 200 | 26.345 |
| 09/28/2026 21:59 | 300 | 26.345 |
| 09/28/2026 21:59 | 24 | 26.34 |
| 09/28/2026 21:59 | 300 | 26.34 |
| 09/28/2026 21:59 | 100 | 26.34 |
| 09/28/2026 21:59 | 40 | 26.34 |
| 09/28/2026 21:59 | 100 | 26.34 |
| 09/28/2026 21:59 | 100 | 26.34 |
| 09/28/2026 21:59 | 100 | 26.34 |
| 09/28/2026 21:59 | 8 | 26.34 |
| 09/28/2026 21:59 | 19 | 26.34 |
| 09/28/2026 21:59 | 46 | 26.36 |
| 09/28/2026 21:59 | 40 | 26.35 |
| 09/28/2026 21:59 | 25 | 26.36 |
| 09/28/2026 21:59 | 96 | 26.35 |
| 09/28/2026 21:59 | 76 | 26.36 |
| 09/28/2026 21:59 | 2 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 10 | 26.35 |
| 09/28/2026 21:59 | 7 | 26.35 |
| 09/28/2026 21:59 | 91 | 26.355 |
| 09/28/2026 21:59 | 9 | 26.355 |
| 09/28/2026 21:59 | 93 | 26.35 |
| 09/28/2026 21:59 | 1 | 26.355 |
| 09/28/2026 21:59 | 3 | 26.355 |
| 09/28/2026 21:59 | 2 | 26.355 |
| 09/28/2026 21:59 | 94 | 26.355 |
| 09/28/2026 21:59 | 51 | 26.36 |
| 09/28/2026 21:59 | 18 | 26.36 |
| 09/28/2026 21:59 | 3 | 26.36 |
| 09/28/2026 21:59 | 97 | 26.36 |
| 09/28/2026 21:59 | 82 | 26.36 |
| 09/28/2026 21:59 | 18 | 26.36 |
| 09/28/2026 21:59 | 79 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.36 |
| 09/28/2026 21:59 | 82 | 26.36 |
| 09/28/2026 21:59 | 60 | 26.36 |
| 09/28/2026 21:59 | 40 | 26.36 |
| 09/28/2026 21:59 | 77 | 26.36 |
| 09/28/2026 21:59 | 23 | 26.36 |
| 09/28/2026 21:59 | 10 | 26.365 |
| 09/28/2026 21:59 | 100 | 26.365 |
| 09/28/2026 21:59 | 85 | 26.365 |
| 09/28/2026 21:59 | 39 | 26.365 |
| 09/28/2026 21:59 | 30 | 26.36 |
| 09/28/2026 21:59 | 5 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.36 |
| 09/28/2026 21:59 | 6 | 26.365 |
| 09/28/2026 21:59 | 29 | 26.36 |
| 09/28/2026 21:59 | 95 | 26.36 |
| 09/28/2026 21:59 | 85 | 26.36 |
| 09/28/2026 21:59 | 4 | 26.36 |
| 09/28/2026 21:59 | 92 | 26.365 |
| 09/28/2026 21:59 | 4 | 26.36 |
| 09/28/2026 21:59 | 7 | 26.36 |
| 09/28/2026 21:59 | 13 | 26.36 |
| 09/28/2026 21:59 | 87 | 26.36 |
| 09/28/2026 21:59 | 9 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 116 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 300 | 26.365 |
| 09/28/2026 21:59 | 4 | 26.36 |
| 09/28/2026 21:59 | 116 | 26.37 |
| 09/28/2026 21:59 | 84 | 26.37 |
| 09/28/2026 21:59 | 92 | 26.37 |
| 09/28/2026 21:59 | 1 | 26.37 |
| 09/28/2026 21:59 | 45 | 26.37 |
| 09/28/2026 21:59 | 102 | 26.37 |
| 09/28/2026 21:59 | 98 | 26.37 |
| 09/28/2026 21:59 | 60 | 26.37 |
| 09/28/2026 21:59 | 40 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 51 | 26.375 |
| 09/28/2026 21:59 | 15 | 26.375 |
| 09/28/2026 21:59 | 28 | 26.375 |
| 09/28/2026 21:59 | 6 | 26.375 |
| 09/28/2026 21:59 | 94 | 26.375 |
| 09/28/2026 21:59 | 1 | 26.375 |
| 09/28/2026 21:59 | 1 | 26.375 |
| 09/28/2026 21:59 | 5 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 53 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 19 | 26.38 |
| 09/28/2026 21:59 | 81 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.38 |
| 09/28/2026 21:59 | 200 | 26.38 |
| 09/28/2026 21:59 | 47 | 26.38 |
| 09/28/2026 21:59 | 40 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.38 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 95 | 26.39 |
| 09/28/2026 21:59 | 46 | 26.39 |
| 09/28/2026 21:59 | 139 | 26.39 |
| 09/28/2026 21:59 | 35 | 26.39 |
| 09/28/2026 21:59 | 5 | 26.39 |
| 09/28/2026 21:59 | 33 | 26.39 |
| 09/28/2026 21:59 | 84 | 26.40 |
| 09/28/2026 21:59 | 100 | 26.40 |
| 09/28/2026 21:59 | 58 | 26.40 |
| 09/28/2026 21:59 | 3 | 26.40 |
| 09/28/2026 21:59 | 2 | 26.40 |
| 09/28/2026 21:59 | 20 | 26.40 |
| 09/28/2026 21:59 | 16 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 99 | 26.40 |
| 09/28/2026 21:59 | 47 | 26.40 |
| 09/28/2026 21:59 | 53 | 26.40 |
| 09/28/2026 21:59 | 200 | 26.40 |
| 09/28/2026 21:59 | 100 | 26.40 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 400 | 26.39 |
| 09/28/2026 21:59 | 2 | 26.39 |
| 09/28/2026 21:59 | 41 | 26.39 |
| 09/28/2026 21:59 | 18 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 99 | 26.38 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 35 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 38 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 20 | 26.39 |
| 09/28/2026 21:59 | 2 | 26.39 |
| 09/28/2026 21:59 | 186 | 26.38 |
| 09/28/2026 21:59 | 14 | 26.38 |
| 09/28/2026 21:59 | 24 | 26.38 |
| 09/28/2026 21:59 | 76 | 26.38 |
| 09/28/2026 21:59 | 20 | 26.38 |
| 09/28/2026 21:59 | 80 | 26.38 |
| 09/28/2026 21:59 | 13 | 26.38 |
| 09/28/2026 21:59 | 200 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 85 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 9 | 26.38 |
| 09/28/2026 21:59 | 6 | 26.38 |
| 09/28/2026 21:59 | 200 | 26.38 |
| 09/28/2026 21:59 | 19 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 5 | 26.375 |
| 09/28/2026 21:59 | 38 | 26.37 |
| 09/28/2026 21:59 | 200 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 400 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 25 | 26.365 |
| 09/28/2026 21:59 | 15 | 26.365 |
| 09/28/2026 21:59 | 19 | 26.37 |
| 09/28/2026 21:59 | 70 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 189 | 26.37 |
| 09/28/2026 21:59 | 22 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 131 | 26.37 |
| 09/28/2026 21:59 | 98 | 26.37 |
| 09/28/2026 21:59 | 2 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 1 | 26.375 |
| 09/28/2026 21:59 | 99 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 203 | 26.38 |
| 09/28/2026 21:59 | 239 | 26.38 |
| 09/28/2026 21:59 | 306 | 26.38 |
| 09/28/2026 21:59 | 55 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.38 |
| 09/28/2026 21:59 | 600 | 26.38 |
| 09/28/2026 21:59 | 600 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.38 |
| 09/28/2026 21:59 | 354 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 6 | 26.38 |
| 09/28/2026 21:59 | 74 | 26.38 |
| 09/28/2026 21:59 | 43 | 26.38 |
| 09/28/2026 21:59 | 28 | 26.38 |
| 09/28/2026 21:59 | 178 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 200 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 55 | 26.38 |
| 09/28/2026 21:59 | 12 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 217 | 26.38 |
| 09/28/2026 21:59 | 97 | 26.385 |
| 09/28/2026 21:59 | 3 | 26.385 |
| 09/28/2026 21:59 | 100 | 26.385 |
| 09/28/2026 21:59 | 11 | 26.38 |
| 09/28/2026 21:59 | 372 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 46 | 26.38 |
| 09/28/2026 21:59 | 20 | 26.38 |
| 09/28/2026 21:59 | 2 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 86 | 26.38 |
| 09/28/2026 21:59 | 14 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 48 | 26.38 |
| 09/28/2026 21:59 | 43 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 600 | 26.38 |
| 09/28/2026 21:59 | 13 | 26.38 |
| 09/28/2026 21:59 | 400 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 300 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.385 |
| 09/28/2026 21:59 | 100 | 26.39 |
| 09/28/2026 21:59 | 33 | 26.39 |
| 09/28/2026 21:59 | 98 | 26.39 |
| 09/28/2026 21:59 | 2 | 26.39 |
| 09/28/2026 21:59 | 94 | 26.39 |
| 09/28/2026 21:59 | 2 | 26.39 |
| 09/28/2026 21:59 | 87 | 26.38 |
| 09/28/2026 21:59 | 13 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 81 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 3 | 26.38 |
| 09/28/2026 21:59 | 80 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 67 | 26.38 |
| 09/28/2026 21:59 | 68 | 26.38 |
| 09/28/2026 21:59 | 80 | 26.38 |
| 09/28/2026 21:59 | 1 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 11 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 100 | 26.375 |
| 09/28/2026 21:59 | 61 | 26.37 |
| 09/28/2026 21:59 | 171 | 26.38 |
| 09/28/2026 21:59 | 38 | 26.38 |
| 09/28/2026 21:59 | 191 | 26.38 |
| 09/28/2026 21:59 | 100 | 26.38 |
| 09/28/2026 21:59 | 9 | 26.38 |
| 09/28/2026 21:59 | 2 | 26.37 |
| 09/28/2026 21:59 | 7 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.37 |
| 09/28/2026 21:59 | 100 | 26.365 |
| 09/28/2026 21:59 | 3 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.36 |
| 09/28/2026 21:59 | 89 | 26.36 |
| 09/28/2026 21:59 | 4 | 26.36 |
| 09/28/2026 21:59 | 100 | 26.36 |
| 09/28/2026 21:59 | 45 | 26.36 |
| 09/28/2026 21:59 | 45 | 26.36 |
| 09/28/2026 21:59 | 500 | 26.36 |
| 09/28/2026 21:59 | 72 | 26.35 |
| 09/28/2026 21:59 | 28 | 26.35 |
| 09/28/2026 21:59 | 72 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 160 | 26.35 |
| 09/28/2026 21:59 | 200 | 26.345 |
| 09/28/2026 21:59 | 8 | 26.35 |
| 09/28/2026 21:59 | 54 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 20 | 26.35 |
| 09/28/2026 21:59 | 80 | 26.35 |
| 09/28/2026 21:59 | 20 | 26.35 |
| 09/28/2026 21:59 | 200 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 83 | 26.35 |
| 09/28/2026 21:59 | 2 | 26.35 |
| 09/28/2026 21:59 | 7 | 26.35 |
| 09/28/2026 21:59 | 6 | 26.35 |
| 09/28/2026 21:59 | 2 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 80 | 26.35 |
| 09/28/2026 21:59 | 20 | 26.35 |
| 09/28/2026 21:59 | 80 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 300 | 26.35 |
| 09/28/2026 21:59 | 7 | 26.35 |
| 09/28/2026 21:59 | 3 | 26.35 |
| 09/28/2026 21:59 | 1 | 26.35 |
| 09/28/2026 21:59 | 18 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 2 | 26.35 |
| 09/28/2026 21:59 | 700 | 26.35 |
| 09/28/2026 21:59 | 700 | 26.35 |
| 09/28/2026 21:59 | 200 | 26.35 |
| 09/28/2026 21:59 | 400 | 26.35 |
| 09/28/2026 21:59 | 200 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 100 | 26.35 |
| 09/28/2026 21:59 | 200 | 26.345 |
| 09/28/2026 21:58 | 100 | 26.345 |
| 09/28/2026 21:58 | 300 | 26.345 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 96 | 26.35 |
| 09/28/2026 21:58 | 4 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 900 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 43 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 57 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 200 | 26.35 |
| 09/28/2026 21:58 | 122 | 26.35 |
| 09/28/2026 21:58 | 6 | 26.35 |
| 09/28/2026 21:58 | 11 | 26.35 |
| 09/28/2026 21:58 | 38 | 26.35 |
| 09/28/2026 21:58 | 200 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 40 | 26.35 |
| 09/28/2026 21:58 | 55 | 26.35 |
| 09/28/2026 21:58 | 40 | 26.35 |
| 09/28/2026 21:58 | 200 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 6 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 1 | 26.35 |
| 09/28/2026 21:58 | 1 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 900 | 26.35 |
| 09/28/2026 21:58 | 100 | 26.35 |
| 09/28/2026 21:58 | 1 | 26.36 |
| 09/28/2026 21:58 | 7 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 9 | 26.36 |
| 09/28/2026 21:58 | 44 | 26.37 |
| 09/28/2026 21:58 | 91 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 200 | 26.36 |
| 09/28/2026 21:58 | 101 | 26.36 |
| 09/28/2026 21:58 | 200 | 26.36 |
| 09/28/2026 21:58 | 3 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 8 | 26.36 |
| 09/28/2026 21:58 | 6 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 400 | 26.36 |
| 09/28/2026 21:58 | 6 | 26.36 |
| 09/28/2026 21:58 | 21 | 26.36 |
| 09/28/2026 21:58 | 92 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 8 | 26.36 |
| 09/28/2026 21:58 | 500 | 26.36 |
| 09/28/2026 21:58 | 200 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 27 | 26.36 |
| 09/28/2026 21:58 | 73 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 700 | 26.36 |
| 09/28/2026 21:58 | 93 | 26.36 |
| 09/28/2026 21:58 | 7 | 26.36 |
| 09/28/2026 21:58 | 1 | 26.36 |
| 09/28/2026 21:58 | 54 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 90 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.36 |
| 09/28/2026 21:58 | 50 | 26.36 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 1 | 26.38 |
| 09/28/2026 21:58 | 100 | 26.38 |
| 09/28/2026 21:58 | 135 | 26.39 |
| 09/28/2026 21:58 | 365 | 26.39 |
| 09/28/2026 21:58 | 400 | 26.39 |
| 09/28/2026 21:58 | 86 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 314 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 2 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 300 | 26.39 |
| 09/28/2026 21:58 | 1 | 26.39 |
| 09/28/2026 21:58 | 32 | 26.39 |
| 09/28/2026 21:58 | 10 | 26.39 |
| 09/28/2026 21:58 | 200 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 200 | 26.39 |
| 09/28/2026 21:58 | 4 | 26.39 |
| 09/28/2026 21:58 | 100 | 26.39 |
| 09/28/2026 21:58 | 46 | 26.40 |
| 09/28/2026 21:58 | 47 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 7 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 11 | 26.40 |
| 09/28/2026 21:58 | 7 | 26.40 |
| 09/28/2026 21:58 | 182 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 47 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 7 | 26.40 |
| 09/28/2026 21:58 | 6 | 26.40 |
| 09/28/2026 21:58 | 500 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 12 | 26.40 |
| 09/28/2026 21:58 | 88 | 26.40 |
| 09/28/2026 21:58 | 11 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 54 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 30 | 26.40 |
| 09/28/2026 21:58 | 70 | 26.40 |
| 09/28/2026 21:58 | 43 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 14 | 26.40 |
| 09/28/2026 21:58 | 6 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 1 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.40 |
| 09/28/2026 21:58 | 20 | 26.40 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 55 | 26.41 |
| 09/28/2026 21:58 | 4 | 26.41 |
| 09/28/2026 21:58 | 300 | 26.41 |
| 09/28/2026 21:58 | 5 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 80 | 26.41 |
| 09/28/2026 21:58 | 400 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 46 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 93 | 26.42 |
| 09/28/2026 21:58 | 7 | 26.42 |
| 09/28/2026 21:58 | 26 | 26.42 |
| 09/28/2026 21:58 | 474 | 26.42 |
| 09/28/2026 21:58 | 7 | 26.42 |
| 09/28/2026 21:58 | 239 | 26.42 |
| 09/28/2026 21:58 | 156 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 400 | 26.42 |
| 09/28/2026 21:58 | 12 | 26.42 |
| 09/28/2026 21:58 | 3 | 26.42 |
| 09/28/2026 21:58 | 4 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 80 | 26.42 |
| 09/28/2026 21:58 | 9 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 9 | 26.42 |
| 09/28/2026 21:58 | 26 | 26.415 |
| 09/28/2026 21:58 | 75 | 26.41 |
| 09/28/2026 21:58 | 1 | 26.41 |
| 09/28/2026 21:58 | 100 | 26.41 |
| 09/28/2026 21:58 | 49 | 26.41 |
| 09/28/2026 21:58 | 25 | 26.41 |
| 09/28/2026 21:58 | 25 | 26.41 |
| 09/28/2026 21:58 | 1 | 26.41 |
| 09/28/2026 21:58 | 500 | 26.42 |
| 09/28/2026 21:58 | 500 | 26.42 |
| 09/28/2026 21:58 | 277 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 123 | 26.42 |
| 09/28/2026 21:58 | 400 | 26.42 |
| 09/28/2026 21:58 | 300 | 26.42 |
| 09/28/2026 21:58 | 6 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 200 | 26.42 |
| 09/28/2026 21:58 | 20 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 40 | 26.42 |
| 09/28/2026 21:58 | 2 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 1 | 26.42 |
| 09/28/2026 21:58 | 11 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 85 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.42 |
| 09/28/2026 21:58 | 179 | 26.42 |
| 09/28/2026 21:58 | 21 | 26.42 |
| 09/28/2026 21:58 | 15 | 26.42 |
| 09/28/2026 21:58 | 85 | 26.42 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 300 | 26.43 |
| 09/28/2026 21:58 | 200 | 26.43 |
| 09/28/2026 21:58 | 13 | 26.43 |
| 09/28/2026 21:58 | 86 | 26.43 |
| 09/28/2026 21:58 | 14 | 26.43 |
| 09/28/2026 21:58 | 86 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 97 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 200 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 1 | 26.43 |
| 09/28/2026 21:58 | 78 | 26.43 |
| 09/28/2026 21:58 | 66 | 26.43 |
| 09/28/2026 21:58 | 34 | 26.43 |
| 09/28/2026 21:58 | 13 | 26.43 |
| 09/28/2026 21:58 | 4 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 2 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 975 | 26.43 |
| 09/28/2026 21:58 | 25 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 200 | 26.43 |
| 09/28/2026 21:58 | 89 | 26.43 |
| 09/28/2026 21:58 | 11 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 200 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:58 | 100 | 26.43 |
| 09/28/2026 21:57 | 24 | 26.43 |
| 09/28/2026 21:57 | 400 | 26.43 |
| 09/28/2026 21:57 | 1000 | 26.43 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 600 | 26.42 |
| 09/28/2026 21:57 | 586 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 114 | 26.42 |
| 09/28/2026 21:57 | 600 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 43 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 57 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 43 | 26.42 |
| 09/28/2026 21:57 | 57 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 120 | 26.42 |
| 09/28/2026 21:57 | 18 | 26.42 |
| 09/28/2026 21:57 | 582 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 100 | 26.42 |
| 09/28/2026 21:57 | 1 | 26.40 |
| 09/28/2026 21:57 | 51 | 26.40 |
| 09/28/2026 21:57 | 49 | 26.40 |
| 09/28/2026 21:57 | 100 | 26.40 |
| 09/28/2026 21:57 | 100 | 26.40 |
| 09/28/2026 21:57 | 165 | 26.40 |
| 09/28/2026 21:57 | 35 | 26.40 |
| 09/28/2026 21:57 | 158 | 26.39 |
| 09/28/2026 21:57 | 42 | 26.39 |
| 09/28/2026 21:57 | 29 | 26.39 |
| 09/28/2026 21:57 | 71 | 26.39 |
| 09/28/2026 21:57 | 100 | 26.39 |
| 09/28/2026 21:57 | 200 | 26.39 |
| 09/28/2026 21:57 | 70 | 26.39 |
| 09/28/2026 21:57 | 1 | 26.39 |
| 09/28/2026 21:57 | 200 | 26.38 |
| 09/28/2026 21:57 | 2 | 26.38 |
| 09/28/2026 21:57 | 100 | 26.38 |
| 09/28/2026 21:57 | 200 | 26.38 |
| 09/28/2026 21:57 | 35 | 26.38 |
| 09/28/2026 21:57 | 400 | 26.38 |
| 09/28/2026 21:57 | 200 | 26.38 |
| 09/28/2026 21:57 | 100 | 26.38 |
| 09/28/2026 21:57 | 100 | 26.38 |
| 09/28/2026 21:57 | 100 | 26.38 |
| 09/28/2026 21:57 | 30 | 26.375 |
| 09/28/2026 21:57 | 94 | 26.37 |
| 09/28/2026 21:57 | 1 | 26.37 |
| 09/28/2026 21:57 | 7 | 26.37 |
| 09/28/2026 21:57 | 1 | 26.37 |
| 09/28/2026 21:57 | 6 | 26.37 |
| 09/28/2026 21:57 | 4 | 26.37 |
| 09/28/2026 21:57 | 18 | 26.37 |
| 09/28/2026 21:57 | 82 | 26.37 |
| 09/28/2026 21:57 | 96 | 26.37 |
| 09/28/2026 21:57 | 4 | 26.37 |
| 09/28/2026 21:57 | 22 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 100 | 26.37 |
| 09/28/2026 21:57 | 3 | 26.38 |
| 09/28/2026 21:57 | 9 | 26.37 |
| 09/28/2026 21:57 | 1 | 26.37 |
| 09/28/2026 21:57 | 47 | 26.36 |
| 09/28/2026 21:57 | 100 | 26.36 |
| 09/28/2026 21:57 | 100 | 26.36 |
| 09/28/2026 21:57 | 5 | 26.355 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 419 | 26.35 |
| 09/28/2026 21:57 | 4 | 26.35 |
| 09/28/2026 21:57 | 82 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.355 |
| 09/28/2026 21:57 | 19 | 26.36 |
| 09/28/2026 21:57 | 53 | 26.36 |
| 09/28/2026 21:57 | 100 | 26.36 |
| 09/28/2026 21:57 | 50 | 26.36 |
| 09/28/2026 21:57 | 50 | 26.36 |
| 09/28/2026 21:57 | 100 | 26.36 |
| 09/28/2026 21:57 | 100 | 26.36 |
| 09/28/2026 21:57 | 50 | 26.36 |
| 09/28/2026 21:57 | 278 | 26.355 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 20 | 26.35 |
| 09/28/2026 21:57 | 117 | 26.35 |
| 09/28/2026 21:57 | 200 | 26.35 |
| 09/28/2026 21:57 | 363 | 26.35 |
| 09/28/2026 21:57 | 200 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 17 | 26.35 |
| 09/28/2026 21:57 | 183 | 26.35 |
| 09/28/2026 21:57 | 380 | 26.35 |
| 09/28/2026 21:57 | 300 | 26.345 |
| 09/28/2026 21:57 | 17 | 26.345 |
| 09/28/2026 21:57 | 6 | 26.35 |
| 09/28/2026 21:57 | 20 | 26.35 |
| 09/28/2026 21:57 | 80 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 300 | 26.345 |
| 09/28/2026 21:57 | 1 | 26.345 |
| 09/28/2026 21:57 | 1 | 26.34 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 21 | 26.35 |
| 09/28/2026 21:57 | 79 | 26.35 |
| 09/28/2026 21:57 | 80 | 26.35 |
| 09/28/2026 21:57 | 11 | 26.35 |
| 09/28/2026 21:57 | 40 | 26.35 |
| 09/28/2026 21:57 | 7 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 70 | 26.35 |
| 09/28/2026 21:57 | 12 | 26.35 |
| 09/28/2026 21:57 | 100 | 26.35 |
| 09/28/2026 21:57 | 13 | 26.35 |
| 09/28/2026 21:56 | 100 | 26.355 |
| 09/28/2026 21:56 | 113 | 26.355 |
| 09/28/2026 21:56 | 43 | 26.35 |
| 09/28/2026 21:56 | 33 | 26.35 |
| 09/28/2026 21:56 | 24 | 26.35 |
| 09/28/2026 21:56 | 100 | 26.35 |
| 09/28/2026 21:56 | 2 | 26.35 |
| 09/28/2026 21:56 | 2 | 26.35 |
| 09/28/2026 21:56 | 120 | 26.35 |
| 09/28/2026 21:56 | 7 | 26.34 |
| 09/28/2026 21:56 | 127 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 273 | 26.34 |
| 09/28/2026 21:56 | 20 | 26.34 |
| 09/28/2026 21:56 | 7 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 12 | 26.34 |
| 09/28/2026 21:56 | 108 | 26.34 |
| 09/28/2026 21:56 | 122 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 50 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 4 | 26.34 |
| 09/28/2026 21:56 | 100 | 26.34 |
| 09/28/2026 21:56 | 400 | 26.34 |
| 09/28/2026 21:56 | 1 | 26.34 |
| 09/28/2026 21:56 | 400 | 26.34 |
| 09/28/2026 21:56 | 60 | 26.34 |
| 09/28/2026 21:56 | 120 | 26.34 |
| 09/28/2026 21:56 | 75 | 26.33 |
| 09/28/2026 21:56 | 5 | 26.33 |
| 09/28/2026 21:56 | 20 | 26.33 |
| 09/28/2026 21:55 | 11 | 26.34 |
| 09/28/2026 21:55 | 75 | 26.34 |
| 09/28/2026 21:55 | 200 | 26.33 |
| 09/28/2026 21:55 | 100 | 26.33 |
| 09/28/2026 21:55 | 200 | 26.33 |
| 09/28/2026 21:55 | 100 | 26.33 |
| 09/28/2026 21:55 | 300 | 26.33 |
| 09/28/2026 21:55 | 20 | 26.33 |
| 09/28/2026 21:55 | 200 | 26.33 |
| 09/28/2026 21:55 | 100 | 26.33 |
| 09/28/2026 21:55 | 300 | 26.33 |
| 09/28/2026 21:55 | 100 | 26.33 |
| 09/28/2026 21:55 | 200 | 26.325 |
| 09/28/2026 21:55 | 300 | 26.335 |
| 09/28/2026 21:55 | 61 | 26.34 |
| 09/28/2026 21:55 | 49 | 26.35 |
| 09/28/2026 21:55 | 40 | 26.35 |
| 09/28/2026 21:55 | 200 | 26.35 |
| 09/28/2026 21:55 | 1000 | 26.35 |
| 09/28/2026 21:55 | 38 | 26.355 |
| 09/28/2026 21:55 | 100 | 26.36 |
| 09/28/2026 21:55 | 3 | 26.36 |
| 09/28/2026 21:55 | 96 | 26.36 |
| 09/28/2026 21:55 | 10 | 26.36 |
| 09/28/2026 21:55 | 1 | 26.36 |
| 09/28/2026 21:55 | 80 | 26.36 |
| 09/28/2026 21:55 | 200 | 26.36 |
| 09/28/2026 21:55 | 200 | 26.36 |
| 09/28/2026 21:55 | 100 | 26.36 |
| 09/28/2026 21:54 | 1 | 26.365 |
| 09/28/2026 21:54 | 9 | 26.365 |
| 09/28/2026 21:54 | 1 | 26.37 |
| 09/28/2026 21:54 | 2 | 26.37 |
| 09/28/2026 21:54 | 300 | 26.37 |
| 09/28/2026 21:54 | 1 | 26.365 |
| 09/28/2026 21:54 | 1 | 26.365 |
| 09/28/2026 21:54 | 1 | 26.36 |
| 09/28/2026 21:54 | 100 | 26.36 |
| 09/28/2026 21:54 | 2 | 26.36 |
| 09/28/2026 21:54 | 200 | 26.365 |
| 09/28/2026 21:54 | 1 | 26.375 |
| 09/28/2026 21:54 | 35 | 26.375 |
| 09/28/2026 21:54 | 150 | 26.375 |
| 09/28/2026 21:54 | 100 | 26.375 |
| 09/28/2026 21:54 | 300 | 26.37 |
| 09/28/2026 21:54 | 25 | 26.36 |
| 09/28/2026 21:54 | 38 | 26.36 |
| 09/28/2026 21:54 | 30 | 26.36 |
| 09/28/2026 21:54 | 11 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 263 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 163 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 63 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 100 | 26.37 |
| 09/28/2026 21:54 | 74 | 26.37 |
| 09/28/2026 21:54 | 1 | 26.37 |
| 09/28/2026 21:54 | 40 | 26.37 |
| 09/28/2026 21:54 | 48 | 26.37 |
| 09/28/2026 21:54 | 300 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 38 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:54 | 200 | 26.38 |
| 09/28/2026 21:54 | 80 | 26.38 |
| 09/28/2026 21:54 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.385 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:53 | 100 | 26.38 |
| 09/28/2026 21:52 | 80 | 26.38 |
| 09/28/2026 21:52 | 1 | 26.38 |
| 09/28/2026 21:52 | 300 | 26.38 |
| 09/28/2026 21:52 | 90 | 26.38 |
| 09/28/2026 21:52 | 10 | 26.38 |
| 09/28/2026 21:52 | 58 | 26.37 |
| 09/28/2026 21:51 | 27 | 26.37 |
| 09/28/2026 21:51 | 80 | 26.37 |
| 09/28/2026 21:50 | 46 | 26.37 |
| 09/28/2026 21:50 | 20 | 26.37 |
| 09/28/2026 21:50 | 100 | 26.37 |
| 09/28/2026 21:50 | 40 | 26.37 |
| 09/28/2026 21:50 | 100 | 26.37 |
| 09/28/2026 21:49 | 100 | 26.38 |
| 09/28/2026 21:49 | 18 | 26.38 |
| 09/28/2026 21:49 | 82 | 26.38 |
| 09/28/2026 21:49 | 100 | 26.38 |
| 09/28/2026 21:49 | 18 | 26.38 |
| 09/28/2026 21:49 | 100 | 26.38 |
| 09/28/2026 21:49 | 7 | 26.38 |
| 09/28/2026 21:49 | 200 | 26.37 |
| 09/28/2026 21:49 | 100 | 26.37 |
| 09/28/2026 21:49 | 100 | 26.37 |
| 09/28/2026 21:49 | 1 | 26.37 |
| 09/28/2026 21:49 | 100 | 26.37 |
| 09/28/2026 21:49 | 80 | 26.37 |
| 09/28/2026 21:49 | 5 | 26.37 |
| 09/28/2026 21:48 | 11 | 26.36 |
| 09/28/2026 21:48 | 300 | 26.365 |
| 09/28/2026 21:48 | 1 | 26.36 |
| 09/28/2026 21:48 | 2 | 26.35 |
| 09/28/2026 21:48 | 100 | 26.35 |
| 09/28/2026 21:48 | 100 | 26.34 |
| 09/28/2026 21:48 | 50 | 26.34 |
| 09/28/2026 21:48 | 100 | 26.34 |
| 09/28/2026 21:48 | 100 | 26.34 |
| 09/28/2026 21:48 | 20 | 26.34 |
| 09/28/2026 21:48 | 80 | 26.34 |
| 09/28/2026 21:47 | 210 | 26.34 |
| 09/28/2026 21:47 | 90 | 26.34 |
| 09/28/2026 21:47 | 1 | 26.34 |
| 09/28/2026 21:47 | 40 | 26.34 |
| 09/28/2026 21:47 | 200 | 26.345 |
| 09/28/2026 21:47 | 200 | 26.345 |
| 09/28/2026 21:47 | 100 | 26.34 |
| 09/28/2026 21:47 | 100 | 26.34 |
| 09/28/2026 21:47 | 100 | 26.34 |
| 09/28/2026 21:47 | 100 | 26.34 |
| 09/28/2026 21:47 | 100 | 26.34 |
| 09/28/2026 21:46 | 93 | 26.335 |
| 09/28/2026 21:46 | 1 | 26.34 |
| 09/28/2026 21:46 | 24 | 26.34 |
| 09/28/2026 21:46 | 100 | 26.33 |
| 09/28/2026 21:46 | 5 | 26.33 |
| 09/28/2026 21:46 | 1 | 26.32 |
| 09/28/2026 21:46 | 1 | 26.32 |
| 09/28/2026 21:46 | 8 | 26.32 |
| 09/28/2026 21:46 | 4 | 26.32 |
| 09/28/2026 21:46 | 2 | 26.32 |
| 09/28/2026 21:46 | 4 | 26.32 |
| 09/28/2026 21:46 | 1 | 26.32 |
| 09/28/2026 21:46 | 4 | 26.32 |
| 09/28/2026 21:46 | 5 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 90 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 100 | 26.32 |
| 09/28/2026 21:45 | 76 | 26.33 |
| 09/28/2026 21:45 | 24 | 26.33 |
| 09/28/2026 21:45 | 76 | 26.33 |
| 09/28/2026 21:45 | 200 | 26.33 |
| 09/28/2026 21:45 | 11 | 26.33 |
| 09/28/2026 21:45 | 100 | 26.34 |
| 09/28/2026 21:45 | 100 | 26.34 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:45 | 100 | 26.35 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:44 | 300 | 26.36 |
| 09/28/2026 21:44 | 44 | 26.35 |
| 09/28/2026 21:44 | 100 | 26.345 |
| 09/28/2026 21:44 | 56 | 26.34 |
| 09/28/2026 21:44 | 100 | 26.34 |
| 09/28/2026 21:44 | 100 | 26.34 |
| 09/28/2026 21:44 | 100 | 26.35 |
| 09/28/2026 21:44 | 100 | 26.36 |
| 09/28/2026 21:44 | 92 | 26.375 |
| 09/28/2026 21:44 | 300 | 26.375 |
| 09/28/2026 21:44 | 58 | 26.38 |
| 09/28/2026 21:44 | 300 | 26.38 |
| 09/28/2026 21:44 | 100 | 26.37 |
| 09/28/2026 21:44 | 13 | 26.37 |
| 09/28/2026 21:44 | 300 | 26.38 |
| 09/28/2026 21:44 | 100 | 26.38 |
| 09/28/2026 21:44 | 300 | 26.37 |
| 09/28/2026 21:44 | 5 | 26.37 |
| 09/28/2026 21:44 | 100 | 26.37 |
| 09/28/2026 21:44 | 162 | 26.37 |
| 09/28/2026 21:44 | 129 | 26.36 |
| 09/28/2026 21:44 | 71 | 26.36 |
| 09/28/2026 21:44 | 38 | 26.36 |
| 09/28/2026 21:44 | 200 | 26.36 |
| 09/28/2026 21:43 | 100 | 26.38 |
| 09/28/2026 21:43 | 100 | 26.38 |
| 09/28/2026 21:43 | 100 | 26.38 |
| 09/28/2026 21:43 | 100 | 26.38 |
| 09/28/2026 21:43 | 1 | 26.38 |
| 09/28/2026 21:43 | 38 | 26.38 |
| 09/28/2026 21:43 | 100 | 26.40 |
| 09/28/2026 21:43 | 100 | 26.40 |
| 09/28/2026 21:43 | 100 | 26.42 |
| 09/28/2026 21:43 | 100 | 26.42 |
| 09/28/2026 21:43 | 100 | 26.43 |
| 09/28/2026 21:43 | 100 | 26.43 |
| 09/28/2026 21:43 | 200 | 26.43 |
| 09/28/2026 21:43 | 42 | 26.42 |
| 09/28/2026 21:43 | 38 | 26.42 |
| 09/28/2026 21:43 | 100 | 26.41 |
| 09/28/2026 21:43 | 60 | 26.41 |
| 09/28/2026 21:43 | 259 | 26.41 |
| 09/28/2026 21:43 | 100 | 26.40 |
| 09/28/2026 21:43 | 300 | 26.40 |
| 09/28/2026 21:43 | 300 | 26.40 |
| 09/28/2026 21:43 | 41 | 26.40 |
| 09/28/2026 21:43 | 244 | 26.40 |
| 09/28/2026 21:43 | 15 | 26.40 |
| 09/28/2026 21:43 | 5 | 26.39 |
| 09/28/2026 21:43 | 100 | 26.39 |
| 09/28/2026 21:42 | 300 | 26.38 |
| 09/28/2026 21:42 | 100 | 26.38 |
| 09/28/2026 21:42 | 100 | 26.38 |
| 09/28/2026 21:42 | 192 | 26.37 |
| 09/28/2026 21:42 | 100 | 26.37 |
| 09/28/2026 21:42 | 8 | 26.37 |
| 09/28/2026 21:42 | 20 | 26.37 |
| 09/28/2026 21:42 | 60 | 26.37 |
| 09/28/2026 21:42 | 80 | 26.37 |
| 09/28/2026 21:42 | 30 | 26.37 |
| 09/28/2026 21:42 | 300 | 26.36 |
| 09/28/2026 21:42 | 100 | 26.36 |
| 09/28/2026 21:42 | 5 | 26.35 |
| 09/28/2026 21:42 | 100 | 26.35 |
| 09/28/2026 21:42 | 100 | 26.35 |
| 09/28/2026 21:42 | 4 | 26.35 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 38 | 26.345 |
| 09/28/2026 21:41 | 38 | 26.345 |
| 09/28/2026 21:41 | 200 | 26.345 |
| 09/28/2026 21:41 | 95 | 26.34 |
| 09/28/2026 21:41 | 5 | 26.34 |
| 09/28/2026 21:41 | 200 | 26.335 |
| 09/28/2026 21:41 | 53 | 26.33 |
| 09/28/2026 21:41 | 200 | 26.33 |
| 09/28/2026 21:41 | 200 | 26.335 |
| 09/28/2026 21:41 | 10 | 26.34 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 88 | 26.34 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 40 | 26.34 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 200 | 26.33 |
| 09/28/2026 21:41 | 100 | 26.33 |
| 09/28/2026 21:41 | 6 | 26.33 |
| 09/28/2026 21:41 | 100 | 26.34 |
| 09/28/2026 21:41 | 10 | 26.34 |
| 09/28/2026 21:41 | 295 | 26.34 |
| 09/28/2026 21:41 | 4 | 26.34 |
| 09/28/2026 21:41 | 1 | 26.34 |
| 09/28/2026 21:40 | 6 | 26.35 |
| 09/28/2026 21:40 | 295 | 26.35 |
| 09/28/2026 21:40 | 40 | 26.35 |
| 09/28/2026 21:40 | 100 | 26.35 |
| 09/28/2026 21:40 | 38 | 26.35 |
| 09/28/2026 21:40 | 38 | 26.35 |
| 09/28/2026 21:40 | 38 | 26.35 |
| 09/28/2026 21:40 | 100 | 26.36 |
| 09/28/2026 21:40 | 100 | 26.36 |
| 09/28/2026 21:40 | 10 | 26.36 |
| 09/28/2026 21:40 | 38 | 26.36 |
| 09/28/2026 21:40 | 21 | 26.36 |
| 09/28/2026 21:40 | 2 | 26.36 |
| 09/28/2026 21:40 | 16 | 26.36 |
| 09/28/2026 21:39 | 20 | 26.36 |
| 09/28/2026 21:39 | 5 | 26.37 |
| 09/28/2026 21:39 | 300 | 26.37 |
| 09/28/2026 21:39 | 100 | 26.37 |
| 09/28/2026 21:39 | 36 | 26.37 |
| 09/28/2026 21:39 | 2 | 26.37 |
| 09/28/2026 21:37 | 10 | 26.38 |
| 09/28/2026 21:36 | 1 | 26.36 |
| 09/28/2026 21:35 | 15 | 26.36 |
| 09/28/2026 21:35 | 200 | 26.36 |
| 09/28/2026 21:35 | 97 | 26.36 |
| 09/28/2026 21:35 | 24 | 26.36 |
| 09/28/2026 21:34 | 300 | 26.35 |
| 09/28/2026 21:34 | 200 | 26.35 |
| 09/28/2026 21:34 | 200 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 80 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 100 | 26.34 |
| 09/28/2026 21:34 | 234 | 26.34 |
| 09/28/2026 21:34 | 15 | 26.34 |
| 09/28/2026 21:34 | 6 | 26.34 |
| 09/28/2026 21:34 | 200 | 26.34 |
| 09/28/2026 21:34 | 5 | 26.33 |
| 09/28/2026 21:34 | 70 | 26.33 |
| 09/28/2026 21:34 | 20 | 26.32 |
| 09/28/2026 21:34 | 100 | 26.32 |
| 09/28/2026 21:34 | 80 | 26.32 |
| 09/28/2026 21:34 | 100 | 26.32 |
| 09/28/2026 21:34 | 70 | 26.32 |
| 09/28/2026 21:34 | 10 | 26.31 |
| 09/28/2026 21:34 | 100 | 26.31 |
| 09/28/2026 21:34 | 100 | 26.30 |
| 09/28/2026 21:33 | 1093 | 26.31 |
| 09/28/2026 21:33 | 7 | 26.31 |
| 09/28/2026 21:33 | 50 | 26.31 |
| 09/28/2026 21:33 | 5 | 26.31 |
| 09/28/2026 21:33 | 38 | 26.33 |
| 09/28/2026 21:33 | 38 | 26.34 |
| 09/28/2026 21:33 | 38 | 26.34 |
| 09/28/2026 21:33 | 38 | 26.34 |
| 09/28/2026 21:33 | 1 | 26.34 |
| 09/28/2026 21:32 | 146 | 26.35 |
| 09/28/2026 21:32 | 92 | 26.35 |
| 09/28/2026 21:32 | 208 | 26.35 |
| 09/28/2026 21:32 | 77 | 26.35 |
| 09/28/2026 21:32 | 28 | 26.35 |
| 09/28/2026 21:32 | 200 | 26.35 |
| 09/28/2026 21:32 | 100 | 26.36 |
| 09/28/2026 21:32 | 38 | 26.36 |
| 09/28/2026 21:32 | 6 | 26.36 |
| 09/28/2026 21:32 | 1 | 26.36 |
| 09/28/2026 21:32 | 1 | 26.36 |
| 09/28/2026 21:32 | 28 | 26.36 |
| 09/28/2026 21:32 | 100 | 26.36 |
| 09/28/2026 21:32 | 100 | 26.37 |
| 09/28/2026 21:32 | 38 | 26.37 |
| 09/28/2026 21:32 | 100 | 26.37 |
| 09/28/2026 21:32 | 98 | 26.37 |
| 09/28/2026 21:32 | 2 | 26.37 |
| 09/28/2026 21:32 | 100 | 26.37 |
| 09/28/2026 21:31 | 100 | 26.38 |
| 09/28/2026 21:31 | 200 | 26.38 |
| 09/28/2026 21:31 | 100 | 26.38 |
| 09/28/2026 21:31 | 38 | 26.38 |
| 09/28/2026 21:31 | 38 | 26.38 |
| 09/28/2026 21:31 | 100 | 26.38 |
| 09/28/2026 21:31 | 28 | 26.38 |
| 09/28/2026 21:31 | 200 | 26.38 |
| 09/28/2026 21:30 | 1 | 26.39 |
| 09/28/2026 21:30 | 38 | 26.39 |
| 09/28/2026 21:30 | 77 | 26.39 |
| 09/28/2026 21:30 | 100 | 26.39 |
| 09/28/2026 21:30 | 100 | 26.40 |
| 09/28/2026 21:30 | 200 | 26.395 |
| 09/28/2026 21:29 | 4 | 26.39 |
| 09/28/2026 21:29 | 20 | 26.39 |
| 09/28/2026 21:29 | 80 | 26.39 |
| 09/28/2026 21:29 | 200 | 26.385 |
| 09/28/2026 21:29 | 100 | 26.39 |
| 09/28/2026 21:29 | 100 | 26.39 |
| 09/28/2026 21:29 | 100 | 26.40 |
| 09/28/2026 21:29 | 100 | 26.40 |
| 09/28/2026 21:29 | 51 | 26.40 |
| 09/28/2026 21:29 | 100 | 26.40 |
| 09/28/2026 21:29 | 400 | 26.40 |
| 09/28/2026 21:29 | 696 | 26.40 |
| 09/28/2026 21:29 | 4 | 26.40 |
| 09/28/2026 21:28 | 100 | 26.40 |
| 09/28/2026 21:28 | 200 | 26.405 |
| 09/28/2026 21:28 | 1 | 26.41 |
| 09/28/2026 21:28 | 100 | 26.40 |
| 09/28/2026 21:28 | 300 | 26.40 |
| 09/28/2026 21:28 | 100 | 26.40 |
| 09/28/2026 21:28 | 200 | 26.40 |
| 09/28/2026 21:28 | 100 | 26.40 |
| 09/28/2026 21:28 | 27 | 26.40 |
| 09/28/2026 21:28 | 300 | 26.40 |
| 09/28/2026 21:28 | 94 | 26.40 |
| 09/28/2026 21:28 | 100 | 26.40 |
| 09/28/2026 21:28 | 200 | 26.39 |
| 09/28/2026 21:28 | 100 | 26.39 |
| 09/28/2026 21:28 | 5 | 26.39 |
| 09/28/2026 21:28 | 5 | 26.39 |
| 09/28/2026 21:28 | 5 | 26.39 |
| 09/28/2026 21:28 | 200 | 26.39 |
| 09/28/2026 21:28 | 300 | 26.39 |
| 09/28/2026 21:28 | 17 | 26.39 |
| 09/28/2026 21:28 | 300 | 26.39 |
| 09/28/2026 21:25 | 98 | 26.385 |
| 09/28/2026 21:25 | 238 | 26.385 |
| 09/28/2026 21:25 | 300 | 26.38 |
| 09/28/2026 21:25 | 300 | 26.38 |
| 09/28/2026 21:25 | 300 | 26.38 |
| 09/28/2026 21:25 | 95 | 26.38 |
| 09/28/2026 21:25 | 105 | 26.38 |
| 09/28/2026 21:25 | 100 | 26.38 |
| 09/28/2026 21:25 | 5 | 26.38 |
| 09/28/2026 21:24 | 19 | 26.37 |
| 09/28/2026 21:24 | 100 | 26.37 |
| 09/28/2026 21:24 | 100 | 26.37 |
| 09/28/2026 21:24 | 100 | 26.37 |
| 09/28/2026 21:24 | 60 | 26.37 |
| 09/28/2026 21:24 | 5 | 26.37 |
| 09/28/2026 21:24 | 300 | 26.365 |
| 09/28/2026 21:24 | 300 | 26.365 |
| 09/28/2026 21:24 | 23 | 26.365 |
| 09/28/2026 21:23 | 20 | 26.36 |
| 09/28/2026 21:23 | 38 | 26.36 |
| 09/28/2026 21:23 | 200 | 26.36 |
| 09/28/2026 21:23 | 38 | 26.36 |
| 09/28/2026 21:23 | 38 | 26.36 |
| 09/28/2026 21:23 | 200 | 26.36 |
| 09/28/2026 21:23 | 38 | 26.36 |
| 09/28/2026 21:23 | 77 | 26.36 |
| 09/28/2026 21:23 | 70 | 26.36 |
| 09/28/2026 21:23 | 30 | 26.36 |
| 09/28/2026 21:23 | 100 | 26.36 |
| 09/28/2026 21:23 | 200 | 26.36 |
| 09/28/2026 21:22 | 8 | 26.37 |
| 09/28/2026 21:22 | 100 | 26.37 |
| 09/28/2026 21:22 | 100 | 26.37 |
| 09/28/2026 21:22 | 100 | 26.37 |
| 09/28/2026 21:22 | 80 | 26.38 |
| 09/28/2026 21:22 | 38 | 26.38 |
| 09/28/2026 21:22 | 600 | 26.38 |
| 09/28/2026 21:22 | 100 | 26.38 |
| 09/28/2026 21:22 | 131 | 26.38 |
| 09/28/2026 21:22 | 100 | 26.38 |
| 09/28/2026 21:22 | 100 | 26.39 |
| 09/28/2026 21:22 | 100 | 26.39 |
| 09/28/2026 21:21 | 5 | 26.39 |
| 09/28/2026 21:21 | 95 | 26.39 |
| 09/28/2026 21:21 | 5 | 26.39 |
| 09/28/2026 21:21 | 40 | 26.39 |
| 09/28/2026 21:21 | 100 | 26.39 |
| 09/28/2026 21:21 | 100 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.38 |
| 09/28/2026 21:20 | 100 | 26.38 |
| 09/28/2026 21:20 | 90 | 26.38 |
| 09/28/2026 21:20 | 300 | 26.38 |
| 09/28/2026 21:20 | 10 | 26.38 |
| 09/28/2026 21:20 | 300 | 26.38 |
| 09/28/2026 21:20 | 90 | 26.38 |
| 09/28/2026 21:20 | 10 | 26.38 |
| 09/28/2026 21:19 | 4 | 26.375 |
| 09/28/2026 21:19 | 100 | 26.375 |
| 09/28/2026 21:19 | 100 | 26.375 |
| 09/28/2026 21:19 | 5 | 26.37 |
| 09/28/2026 21:19 | 6 | 26.37 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 100 | 26.36 |
| 09/28/2026 21:18 | 60 | 26.36 |
| 09/28/2026 21:18 | 80 | 26.36 |
| 09/28/2026 21:18 | 100 | 26.35 |
| 09/28/2026 21:18 | 3950 | 26.35 |
| 09/28/2026 21:18 | 800 | 26.35 |
| 09/28/2026 21:18 | 300 | 26.355 |
| 09/28/2026 21:18 | 80 | 26.35 |
| 09/28/2026 21:17 | 20 | 26.34 |
| 09/28/2026 21:17 | 20 | 26.34 |
| 09/28/2026 21:17 | 100 | 26.34 |
| 09/28/2026 21:16 | 5 | 26.33 |
| 09/28/2026 21:16 | 27 | 26.33 |
| 09/28/2026 21:16 | 100 | 26.33 |
| 09/28/2026 21:16 | 100 | 26.33 |
| 09/28/2026 21:16 | 100 | 26.33 |
| 09/28/2026 21:15 | 100 | 26.33 |
| 09/28/2026 21:15 | 100 | 26.33 |
| 09/28/2026 21:15 | 100 | 26.33 |
| 09/28/2026 21:15 | 200 | 26.33 |
| 09/28/2026 21:15 | 5 | 26.33 |
| 09/28/2026 21:15 | 200 | 26.33 |
| 09/28/2026 21:15 | 100 | 26.33 |
| 09/28/2026 21:15 | 300 | 26.33 |
| 09/28/2026 21:14 | 300 | 26.34 |
| 09/28/2026 21:14 | 100 | 26.35 |
| 09/28/2026 21:14 | 80 | 26.35 |
| 09/28/2026 21:14 | 26 | 26.35 |
| 09/28/2026 21:14 | 40 | 26.35 |
| 09/28/2026 21:14 | 100 | 26.35 |
| 09/28/2026 21:14 | 18 | 26.35 |
| 09/28/2026 21:14 | 6 | 26.35 |
| 09/28/2026 21:14 | 299 | 26.35 |
| 09/28/2026 21:14 | 1 | 26.35 |
| 09/28/2026 21:14 | 5 | 26.35 |
| 09/28/2026 21:13 | 100 | 26.34 |
| 09/28/2026 21:13 | 100 | 26.34 |
| 09/28/2026 21:13 | 100 | 26.34 |
| 09/28/2026 21:13 | 100 | 26.34 |
| 09/28/2026 21:13 | 20 | 26.34 |
| 09/28/2026 21:13 | 80 | 26.34 |
| 09/28/2026 21:13 | 100 | 26.34 |
| 09/28/2026 21:13 | 120 | 26.34 |
| 09/28/2026 21:13 | 300 | 26.34 |
| 09/28/2026 21:13 | 5 | 26.34 |
| 09/28/2026 21:13 | 295 | 26.33 |
| 09/28/2026 21:13 | 5 | 26.33 |
| 09/28/2026 21:13 | 100 | 26.33 |
| 09/28/2026 21:13 | 5 | 26.33 |
| 09/28/2026 21:13 | 5 | 26.33 |
| 09/28/2026 21:12 | 100 | 26.32 |
| 09/28/2026 21:12 | 5 | 26.32 |
| 09/28/2026 21:12 | 17 | 26.32 |
| 09/28/2026 21:12 | 4 | 26.31 |
| 09/28/2026 21:12 | 76 | 26.31 |
| 09/28/2026 21:12 | 120 | 26.31 |
| 09/28/2026 21:12 | 100 | 26.31 |
| 09/28/2026 21:12 | 20 | 26.31 |
| 09/28/2026 21:12 | 160 | 26.31 |
| 09/28/2026 21:12 | 6 | 26.31 |
| 09/28/2026 21:12 | 100 | 26.305 |
| 09/28/2026 21:12 | 100 | 26.30 |
| 09/28/2026 21:12 | 300 | 26.30 |
| 09/28/2026 21:12 | 300 | 26.30 |
| 09/28/2026 21:12 | 300 | 26.30 |
| 09/28/2026 21:11 | 32 | 26.295 |
| 09/28/2026 21:10 | 100 | 26.305 |
| 09/28/2026 21:10 | 110 | 26.305 |
| 09/28/2026 21:10 | 100 | 26.305 |
| 09/28/2026 21:10 | 6 | 26.30 |
| 09/28/2026 21:10 | 100 | 26.30 |
| 09/28/2026 21:10 | 88 | 26.30 |
| 09/28/2026 21:10 | 80 | 26.30 |
| 09/28/2026 21:10 | 600 | 26.30 |
| 09/28/2026 21:10 | 232 | 26.30 |
| 09/28/2026 21:10 | 80 | 26.30 |
| 09/28/2026 21:10 | 600 | 26.30 |
| 09/28/2026 21:09 | 101 | 26.295 |
| 09/28/2026 21:09 | 73 | 26.30 |
| 09/28/2026 21:09 | 100 | 26.30 |
| 09/28/2026 21:09 | 15 | 26.30 |
| 09/28/2026 21:09 | 3 | 26.30 |
| 09/28/2026 21:09 | 100 | 26.30 |
| 09/28/2026 21:09 | 300 | 26.30 |
| 09/28/2026 21:08 | 100 | 26.305 |
| 09/28/2026 21:07 | 100 | 26.305 |
| 09/28/2026 21:06 | 300 | 26.295 |
| 09/28/2026 21:04 | 117 | 26.30 |
| 09/28/2026 21:04 | 39 | 26.30 |
| 09/28/2026 21:04 | 21 | 26.30 |
| 09/28/2026 21:04 | 400 | 26.30 |
| 09/28/2026 21:03 | 77 | 26.31 |
| 09/28/2026 21:03 | 23 | 26.31 |
| 09/28/2026 21:03 | 200 | 26.31 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 48 | 26.32 |
| 09/28/2026 21:03 | 1 | 26.32 |
| 09/28/2026 21:03 | 38 | 26.32 |
| 09/28/2026 21:03 | 5 | 26.32 |
| 09/28/2026 21:03 | 100 | 26.32 |
| 09/28/2026 21:03 | 300 | 26.32 |
| 09/28/2026 21:03 | 100 | 26.33 |
| 09/28/2026 21:03 | 100 | 26.34 |
| 09/28/2026 21:03 | 20 | 26.34 |
| 09/28/2026 21:03 | 20 | 26.34 |
| 09/28/2026 21:02 | 140 | 26.35 |
| 09/28/2026 21:02 | 100 | 26.35 |
| 09/28/2026 21:02 | 1 | 26.35 |
| 09/28/2026 21:02 | 100 | 26.35 |
| 09/28/2026 21:02 | 80 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 100 | 26.36 |
| 09/28/2026 21:02 | 255 | 26.37 |
| 09/28/2026 21:02 | 35 | 26.37 |
| 09/28/2026 21:02 | 40 | 26.37 |
| 09/28/2026 21:02 | 45 | 26.36 |
| 09/28/2026 21:02 | 255 | 26.36 |
| 09/28/2026 21:02 | 1 | 26.35 |
| 09/28/2026 21:02 | 100 | 26.35 |
| 09/28/2026 21:00 | 1 | 26.34 |
| 09/28/2026 21:00 | 60 | 26.34 |
| 09/28/2026 21:00 | 80 | 26.35 |
| 09/28/2026 20:59 | 27 | 26.36 |
| 09/28/2026 20:59 | 1 | 26.36 |
| 09/28/2026 20:59 | 1 | 26.36 |
| 09/28/2026 20:59 | 18 | 26.35 |
| 09/28/2026 20:59 | 13 | 26.35 |
| 09/28/2026 20:59 | 5 | 26.35 |
| 09/28/2026 20:59 | 100 | 26.34 |
| 09/28/2026 20:59 | 100 | 26.34 |
| 09/28/2026 20:59 | 100 | 26.34 |
| 09/28/2026 20:58 | 39 | 26.33 |
| 09/28/2026 20:58 | 5 | 26.33 |
| 09/28/2026 20:58 | 300 | 26.32 |
| 09/28/2026 20:58 | 200 | 26.32 |
| 09/28/2026 20:58 | 5 | 26.32 |
| 09/28/2026 20:58 | 100 | 26.32 |
| 09/28/2026 20:58 | 100 | 26.315 |
| 09/28/2026 20:57 | 100 | 26.31 |
| 09/28/2026 20:57 | 124 | 26.31 |
| 09/28/2026 20:57 | 76 | 26.31 |
| 09/28/2026 20:57 | 224 | 26.31 |
| 09/28/2026 20:57 | 76 | 26.31 |
| 09/28/2026 20:57 | 1 | 26.31 |
| 09/28/2026 20:57 | 300 | 26.31 |
| 09/28/2026 20:57 | 100 | 26.305 |
| 09/28/2026 20:57 | 24 | 26.305 |
| 09/28/2026 20:57 | 38 | 26.305 |
| 09/28/2026 20:57 | 38 | 26.305 |
| 09/28/2026 20:55 | 2 | 26.29 |
| 09/28/2026 20:54 | 27 | 26.29 |
| 09/28/2026 20:54 | 27 | 26.30 |
| 09/28/2026 20:53 | 27 | 26.30 |
| 09/28/2026 20:53 | 100 | 26.30 |
| 09/28/2026 20:53 | 300 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 47 | 26.31 |
| 09/28/2026 20:53 | 153 | 26.31 |
| 09/28/2026 20:53 | 80 | 26.31 |
| 09/28/2026 20:53 | 100 | 26.31 |
| 09/28/2026 20:53 | 500 | 26.31 |
| 09/28/2026 20:53 | 300 | 26.31 |
| 09/28/2026 20:53 | 80 | 26.31 |
| 09/28/2026 20:53 | 20 | 26.30 |
| 09/28/2026 20:52 | 100 | 26.295 |
| 09/28/2026 20:52 | 175 | 26.295 |
| 09/28/2026 20:52 | 100 | 26.29 |
| 09/28/2026 20:52 | 100 | 26.29 |
| 09/28/2026 20:52 | 5 | 26.29 |
| 09/28/2026 20:52 | 48 | 26.29 |
| 09/28/2026 20:52 | 39 | 26.29 |
| 09/28/2026 20:52 | 10 | 26.29 |
| 09/28/2026 20:52 | 2 | 26.29 |
| 09/28/2026 20:52 | 100 | 26.29 |
| 09/28/2026 20:51 | 117 | 26.30 |
| 09/28/2026 20:51 | 1 | 26.30 |
| 09/28/2026 20:51 | 10 | 26.30 |
| 09/28/2026 20:50 | 11 | 26.31 |
| 09/28/2026 20:49 | 140 | 26.31 |
| 09/28/2026 20:49 | 20 | 26.31 |
| 09/28/2026 20:49 | 60 | 26.31 |
| 09/28/2026 20:49 | 500 | 26.31 |
| 09/28/2026 20:49 | 100 | 26.30 |
| 09/28/2026 20:49 | 100 | 26.30 |
| 09/28/2026 20:49 | 300 | 26.30 |
| 09/28/2026 20:49 | 300 | 26.30 |
| 09/28/2026 20:49 | 100 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 999 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 200 | 26.30 |
| 09/28/2026 20:49 | 30 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 2 | 26.30 |
| 09/28/2026 20:49 | 2 | 26.30 |
| 09/28/2026 20:49 | 5 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 2 | 26.30 |
| 09/28/2026 20:49 | 1 | 26.30 |
| 09/28/2026 20:49 | 17 | 26.31 |
| 09/28/2026 20:48 | 4 | 26.33 |
| 09/28/2026 20:48 | 200 | 26.33 |
| 09/28/2026 20:48 | 37 | 26.33 |
| 09/28/2026 20:48 | 63 | 26.33 |
| 09/28/2026 20:48 | 1 | 26.33 |
| 09/28/2026 20:48 | 100 | 26.33 |
| 09/28/2026 20:48 | 180 | 26.33 |
| 09/28/2026 20:48 | 80 | 26.33 |
| 09/28/2026 20:48 | 100 | 26.33 |
| 09/28/2026 20:48 | 37 | 26.32 |
| 09/28/2026 20:48 | 15 | 26.32 |
| 09/28/2026 20:47 | 100 | 26.31 |
| 09/28/2026 20:47 | 50 | 26.31 |
| 09/28/2026 20:47 | 100 | 26.31 |
| 09/28/2026 20:47 | 69 | 26.32 |
| 09/28/2026 20:47 | 100 | 26.32 |
| 09/28/2026 20:47 | 100 | 26.33 |
| 09/28/2026 20:47 | 1000 | 26.33 |
| 09/28/2026 20:47 | 1 | 26.33 |
| 09/28/2026 20:46 | 1 | 26.35 |
| 09/28/2026 20:46 | 38 | 26.35 |
| 09/28/2026 20:46 | 38 | 26.35 |
| 09/28/2026 20:46 | 100 | 26.35 |
| 09/28/2026 20:46 | 345 | 26.35 |
| 09/28/2026 20:46 | 159 | 26.35 |
| 09/28/2026 20:46 | 497 | 26.35 |
| 09/28/2026 20:46 | 100 | 26.35 |
| 09/28/2026 20:46 | 500 | 26.35 |
| 09/28/2026 20:45 | 100 | 26.36 |
| 09/28/2026 20:45 | 10 | 26.36 |
| 09/28/2026 20:45 | 90 | 26.36 |
| 09/28/2026 20:45 | 100 | 26.36 |
| 09/28/2026 20:45 | 159 | 26.37 |
| 09/28/2026 20:45 | 241 | 26.37 |
| 09/28/2026 20:44 | 100 | 26.38 |
| 09/28/2026 20:44 | 90 | 26.38 |
| 09/28/2026 20:44 | 10 | 26.38 |
| 09/28/2026 20:44 | 8 | 26.38 |
| 09/28/2026 20:44 | 37 | 26.38 |
| 09/28/2026 20:44 | 22 | 26.38 |
| 09/28/2026 20:44 | 41 | 26.38 |
| 09/28/2026 20:44 | 5 | 26.38 |
| 09/28/2026 20:44 | 200 | 26.38 |
| 09/28/2026 20:44 | 10 | 26.38 |
| 09/28/2026 20:44 | 10 | 26.38 |
| 09/28/2026 20:41 | 100 | 26.39 |
| 09/28/2026 20:41 | 100 | 26.39 |
| 09/28/2026 20:41 | 100 | 26.39 |
| 09/28/2026 20:41 | 100 | 26.39 |
| 09/28/2026 20:40 | 100 | 26.41 |
| 09/28/2026 20:40 | 200 | 26.41 |
| 09/28/2026 20:40 | 100 | 26.41 |
| 09/28/2026 20:39 | 23 | 26.42 |
| 09/28/2026 20:39 | 77 | 26.42 |
| 09/28/2026 20:39 | 4 | 26.42 |
| 09/28/2026 20:39 | 100 | 26.42 |
| 09/28/2026 20:39 | 18 | 26.42 |
| 09/28/2026 20:38 | 100 | 26.43 |
| 09/28/2026 20:38 | 27 | 26.43 |
| 09/28/2026 20:38 | 100 | 26.43 |
| 09/28/2026 20:38 | 4 | 26.43 |
| 09/28/2026 20:38 | 38 | 26.43 |
| 09/28/2026 20:38 | 100 | 26.44 |
| 09/28/2026 20:38 | 100 | 26.44 |
| 09/28/2026 20:38 | 100 | 26.44 |
| 09/28/2026 20:38 | 200 | 26.44 |
| 09/28/2026 20:38 | 10 | 26.44 |
| 09/28/2026 20:38 | 200 | 26.44 |
| 09/28/2026 20:38 | 100 | 26.44 |
| 09/28/2026 20:38 | 200 | 26.44 |
| 09/28/2026 20:38 | 50 | 26.44 |
| 09/28/2026 20:35 | 80 | 26.445 |
| 09/28/2026 20:35 | 265 | 26.45 |
| 09/28/2026 20:35 | 135 | 26.45 |
| 09/28/2026 20:35 | 45 | 26.45 |
| 09/28/2026 20:35 | 100 | 26.45 |
| 09/28/2026 20:35 | 38 | 26.45 |
| 09/28/2026 20:35 | 38 | 26.45 |
| 09/28/2026 20:35 | 38 | 26.45 |
| 09/28/2026 20:35 | 50 | 26.45 |
| 09/28/2026 20:35 | 100 | 26.45 |
| 09/28/2026 20:32 | 300 | 26.46 |
| 09/28/2026 20:32 | 38 | 26.46 |
| 09/28/2026 20:32 | 38 | 26.46 |
| 09/28/2026 20:31 | 400 | 26.47 |
| 09/28/2026 20:31 | 100 | 26.47 |
| 09/28/2026 20:31 | 100 | 26.47 |
| 09/28/2026 20:31 | 400 | 26.47 |
| 09/28/2026 20:31 | 30 | 26.47 |
| 09/28/2026 20:31 | 100 | 26.46 |
| 09/28/2026 20:31 | 5 | 26.45 |
| 09/28/2026 20:31 | 24 | 26.45 |
| 09/28/2026 20:30 | 3 | 26.45 |
| 09/28/2026 20:30 | 6 | 26.45 |
| 09/28/2026 20:29 | 100 | 26.44 |
| 09/28/2026 20:29 | 17 | 26.44 |
| 09/28/2026 20:29 | 300 | 26.44 |
| 09/28/2026 20:29 | 100 | 26.44 |
| 09/28/2026 20:27 | 18 | 26.435 |
| 09/28/2026 20:27 | 582 | 26.43 |
| 09/28/2026 20:27 | 300 | 26.43 |
| 09/28/2026 20:26 | 137 | 26.425 |
| 09/28/2026 20:25 | 3 | 26.42 |
| 09/28/2026 20:25 | 17 | 26.42 |
| 09/28/2026 20:25 | 7 | 26.41 |
| 09/28/2026 20:25 | 200 | 26.41 |
| 09/28/2026 20:25 | 100 | 26.41 |
| 09/28/2026 20:23 | 100 | 26.42 |
| 09/28/2026 20:23 | 100 | 26.43 |
| 09/28/2026 20:23 | 10 | 26.43 |
| 09/28/2026 20:23 | 397 | 26.43 |
| 09/28/2026 20:23 | 303 | 26.43 |
| 09/28/2026 20:23 | 100 | 26.43 |
| 09/28/2026 20:23 | 22 | 26.435 |
| 09/28/2026 20:22 | 100 | 26.43 |
| 09/28/2026 20:22 | 40 | 26.42 |
| 09/28/2026 20:22 | 296 | 26.42 |
| 09/28/2026 20:22 | 17 | 26.41 |
| 09/28/2026 20:20 | 4 | 26.42 |
| 09/28/2026 20:20 | 300 | 26.41 |
| 09/28/2026 20:20 | 10 | 26.40 |
| 09/28/2026 20:20 | 2 | 26.40 |
| 09/28/2026 20:20 | 8 | 26.40 |
| 09/28/2026 20:18 | 87 | 26.39 |
| 09/28/2026 20:18 | 13 | 26.39 |
| 09/28/2026 20:18 | 87 | 26.39 |
| 09/28/2026 20:18 | 100 | 26.40 |
| 09/28/2026 20:18 | 100 | 26.40 |
| 09/28/2026 20:16 | 100 | 26.39 |
| 09/28/2026 20:16 | 100 | 26.39 |
| 09/28/2026 20:16 | 100 | 26.40 |
| 09/28/2026 20:16 | 144 | 26.40 |
| 09/28/2026 20:16 | 200 | 26.40 |
| 09/28/2026 20:16 | 10 | 26.40 |
| 09/28/2026 20:16 | 2 | 26.40 |
| 09/28/2026 20:16 | 8 | 26.40 |
| 09/28/2026 20:16 | 100 | 26.41 |
| 09/28/2026 20:16 | 100 | 26.41 |
| 09/28/2026 20:16 | 100 | 26.42 |
| 09/28/2026 20:16 | 100 | 26.42 |
| 09/28/2026 20:16 | 55 | 26.42 |
| 09/28/2026 20:16 | 100 | 26.42 |
| 09/28/2026 20:16 | 100 | 26.42 |
| 09/28/2026 20:16 | 3 | 26.42 |
| 09/28/2026 20:16 | 100 | 26.43 |
| 09/28/2026 20:16 | 100 | 26.43 |
| 09/28/2026 20:15 | 100 | 26.44 |
| 09/28/2026 20:15 | 100 | 26.44 |
| 09/28/2026 20:15 | 100 | 26.44 |
| 09/28/2026 20:15 | 100 | 26.44 |
| 09/28/2026 20:15 | 100 | 26.44 |
| 09/28/2026 20:15 | 299 | 26.45 |
| 09/28/2026 20:13 | 99 | 26.44 |
| 09/28/2026 20:13 | 1 | 26.44 |
| 09/28/2026 20:13 | 100 | 26.45 |
| 09/28/2026 20:13 | 100 | 26.45 |
| 09/28/2026 20:13 | 10 | 26.45 |
| 09/28/2026 20:13 | 5 | 26.46 |
| 09/28/2026 20:13 | 100 | 26.46 |
| 09/28/2026 20:13 | 252 | 26.46 |
| 09/28/2026 20:13 | 48 | 26.46 |
| 09/28/2026 20:12 | 100 | 26.46 |
| 09/28/2026 20:11 | 1 | 26.48 |
| 09/28/2026 20:11 | 100 | 26.48 |
| 09/28/2026 20:11 | 10 | 26.49 |
| 09/28/2026 20:11 | 11 | 26.49 |
| 09/28/2026 20:10 | 100 | 26.50 |
| 09/28/2026 20:10 | 100 | 26.50 |
| 09/28/2026 20:10 | 1 | 26.51 |
| 09/28/2026 20:09 | 100 | 26.49 |
| 09/28/2026 20:09 | 57 | 26.49 |
| 09/28/2026 20:09 | 29 | 26.50 |
| 09/28/2026 20:09 | 176 | 26.49 |
| 09/28/2026 20:09 | 30 | 26.50 |
| 09/28/2026 20:09 | 68 | 26.50 |
| 09/28/2026 20:09 | 27 | 26.49 |
| 09/28/2026 20:09 | 24 | 26.49 |
| 09/28/2026 20:09 | 76 | 26.49 |
| 09/28/2026 20:09 | 45 | 26.49 |
| 09/28/2026 20:09 | 100 | 26.49 |
| 09/28/2026 20:09 | 1 | 26.50 |
| 09/28/2026 20:09 | 100 | 26.50 |
| 09/28/2026 20:08 | 100 | 26.51 |
| 09/28/2026 20:08 | 200 | 26.51 |
| 09/28/2026 20:06 | 200 | 26.47 |
| 09/28/2026 20:06 | 38 | 26.48 |
| 09/28/2026 20:04 | 62 | 26.49 |
| 09/28/2026 20:04 | 38 | 26.49 |
| 09/28/2026 20:04 | 100 | 26.49 |
| 09/28/2026 20:04 | 70 | 26.49 |
| 09/28/2026 20:04 | 100 | 26.49 |
| 09/28/2026 20:04 | 35 | 26.50 |
| 09/28/2026 20:04 | 22 | 26.49 |
| 09/28/2026 20:04 | 38 | 26.49 |
| 09/28/2026 20:04 | 250 | 26.49 |
| 09/28/2026 20:04 | 100 | 26.48 |
| 09/28/2026 20:03 | 300 | 26.47 |
| 09/28/2026 20:03 | 40 | 26.47 |
| 09/28/2026 20:02 | 100 | 26.46 |
| 09/28/2026 20:02 | 15 | 26.45 |
| 09/28/2026 20:02 | 16 | 26.45 |
| 09/28/2026 20:02 | 7 | 26.46 |
| 09/28/2026 20:02 | 3 | 26.46 |
| 09/28/2026 20:02 | 64 | 26.46 |
| 09/28/2026 20:02 | 36 | 26.46 |
| 09/28/2026 20:02 | 100 | 26.465 |
| 09/28/2026 20:02 | 100 | 26.47 |
| 09/28/2026 20:02 | 100 | 26.47 |
| 09/28/2026 20:02 | 100 | 26.475 |
| 09/28/2026 20:02 | 100 | 26.475 |
| 09/28/2026 20:02 | 100 | 26.47 |
| 09/28/2026 20:00 | 100 | 26.46 |
| 09/28/2026 20:00 | 20 | 26.46 |
| 09/28/2026 20:00 | 60 | 26.46 |
| 09/28/2026 20:00 | 289 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 147 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 7 | 26.44 |
| 09/28/2026 20:00 | 42 | 26.44 |
| 09/28/2026 20:00 | 51 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 700 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 100 | 26.44 |
| 09/28/2026 20:00 | 10 | 26.45 |
| 09/28/2026 20:00 | 25 | 26.45 |
| 09/28/2026 20:00 | 10 | 26.45 |
| 09/28/2026 20:00 | 50 | 26.45 |
| 09/28/2026 20:00 | 300 | 26.46 |
| 09/28/2026 20:00 | 100 | 26.48 |
| 09/28/2026 20:00 | 100 | 26.49 |
| 09/28/2026 20:00 | 100 | 26.475 |
| 09/28/2026 20:00 | 300 | 26.475 |
| 09/28/2026 20:00 | 12 | 26.47 |
| 09/28/2026 20:00 | 100 | 26.47 |
| 09/28/2026 20:00 | 10 | 26.47 |
| 09/28/2026 20:00 | 2 | 26.47 |
| 09/28/2026 20:00 | 100 | 26.48 |
| 09/28/2026 20:00 | 175 | 26.48 |
| 09/28/2026 19:59 | 28 | 26.48 |
| 09/28/2026 19:59 | 100 | 26.48 |
| 09/28/2026 19:59 | 300 | 26.485 |
| 09/28/2026 19:59 | 200 | 26.485 |
| 09/28/2026 19:59 | 24 | 26.48 |
| 09/28/2026 19:59 | 100 | 26.48 |
| 09/28/2026 19:59 | 300 | 26.485 |
| 09/28/2026 19:59 | 100 | 26.485 |
| 09/28/2026 19:58 | 100 | 26.49 |
| 09/28/2026 19:58 | 100 | 26.48 |
| 09/28/2026 19:58 | 50 | 26.48 |
| 09/28/2026 19:58 | 50 | 26.48 |
| 09/28/2026 19:58 | 50 | 26.48 |
| 09/28/2026 19:58 | 200 | 26.49 |
| 09/28/2026 19:58 | 5 | 26.49 |
| 09/28/2026 19:58 | 2 | 26.49 |
| 09/28/2026 19:58 | 30 | 26.51 |
| 09/28/2026 19:58 | 100 | 26.50 |
| 09/28/2026 19:58 | 1 | 26.50 |
| 09/28/2026 19:58 | 1 | 26.50 |
| 09/28/2026 19:58 | 1221 | 26.50 |
| 09/28/2026 19:58 | 679 | 26.50 |
| 09/28/2026 19:58 | 50 | 26.50 |
| 09/28/2026 19:58 | 75 | 26.50 |
| 09/28/2026 19:58 | 200 | 26.50 |
| 09/28/2026 19:58 | 100 | 26.50 |
| 09/28/2026 19:58 | 43 | 26.51 |
| 09/28/2026 19:58 | 100 | 26.51 |
| 09/28/2026 19:58 | 57 | 26.51 |
| 09/28/2026 19:58 | 44 | 26.51 |
| 09/28/2026 19:58 | 100 | 26.52 |
| 09/28/2026 19:58 | 38 | 26.525 |
| 09/28/2026 19:58 | 38 | 26.525 |
| 09/28/2026 19:58 | 100 | 26.53 |
| 09/28/2026 19:58 | 100 | 26.54 |
| 09/28/2026 19:58 | 100 | 26.54 |
| 09/28/2026 19:58 | 100 | 26.55 |
| 09/28/2026 19:58 | 100 | 26.55 |
| 09/28/2026 19:58 | 1 | 26.56 |
| 09/28/2026 19:58 | 100 | 26.57 |
| 09/28/2026 19:58 | 300 | 26.57 |
| 09/28/2026 19:57 | 72 | 26.56 |
| 09/28/2026 19:57 | 100 | 26.56 |
| 09/28/2026 19:57 | 64 | 26.58 |
| 09/28/2026 19:57 | 60 | 26.58 |
| 09/28/2026 19:57 | 300 | 26.58 |
| 09/28/2026 19:56 | 60 | 26.59 |
| 09/28/2026 19:56 | 108 | 26.57 |
| 09/28/2026 19:56 | 100 | 26.58 |
| 09/28/2026 19:56 | 4 | 26.57 |
| 09/28/2026 19:56 | 1 | 26.57 |
| 09/28/2026 19:56 | 94 | 26.57 |
| 09/28/2026 19:56 | 1 | 26.58 |
| 09/28/2026 19:56 | 1 | 26.58 |
| 09/28/2026 19:56 | 100 | 26.595 |
| 09/28/2026 19:56 | 62 | 26.595 |
| 09/28/2026 19:56 | 38 | 26.595 |
| 09/28/2026 19:56 | 100 | 26.60 |
| 09/28/2026 19:56 | 1 | 26.60 |
| 09/28/2026 19:56 | 1 | 26.60 |
| 09/28/2026 19:56 | 36 | 26.61 |
| 09/28/2026 19:56 | 100 | 26.61 |
| 09/28/2026 19:56 | 164 | 26.61 |
| 09/28/2026 19:56 | 36 | 26.61 |
| 09/28/2026 19:56 | 2 | 26.61 |
| 09/28/2026 19:56 | 300 | 26.615 |
| 09/28/2026 19:56 | 38 | 26.61 |
| 09/28/2026 19:56 | 98 | 26.61 |
| 09/28/2026 19:56 | 2 | 26.61 |
| 09/28/2026 19:56 | 100 | 26.62 |
| 09/28/2026 19:56 | 100 | 26.62 |
| 09/28/2026 19:56 | 300 | 26.62 |
| 09/28/2026 19:55 | 100 | 26.62 |
| 09/28/2026 19:55 | 100 | 26.62 |
| 09/28/2026 19:55 | 150 | 26.62 |
| 09/28/2026 19:55 | 80 | 26.63 |
| 09/28/2026 19:55 | 100 | 26.63 |
| 09/28/2026 19:55 | 100 | 26.64 |
| 09/28/2026 19:55 | 60 | 26.64 |
| 09/28/2026 19:55 | 40 | 26.64 |
| 09/28/2026 19:55 | 44 | 26.64 |
| 09/28/2026 19:55 | 56 | 26.64 |
| 09/28/2026 19:55 | 44 | 26.64 |
| 09/28/2026 19:55 | 1 | 26.65 |
| 09/28/2026 19:55 | 20 | 26.65 |
| 09/28/2026 19:54 | 21 | 26.655 |
| 09/28/2026 19:54 | 21 | 26.655 |
| 09/28/2026 19:54 | 140 | 26.65 |
| 09/28/2026 19:54 | 300 | 26.65 |
| 09/28/2026 19:54 | 21 | 26.64 |
| 09/28/2026 19:53 | 100 | 26.64 |
| 09/28/2026 19:53 | 62 | 26.635 |
| 09/28/2026 19:53 | 38 | 26.635 |
| 09/28/2026 19:53 | 1 | 26.645 |
| 09/28/2026 19:52 | 100 | 26.65 |
| 09/28/2026 19:52 | 6 | 26.65 |
| 09/28/2026 19:52 | 100 | 26.63 |
| 09/28/2026 19:52 | 12 | 26.63 |
| 09/28/2026 19:52 | 12 | 26.63 |
| 09/28/2026 19:52 | 1 | 26.64 |
| 09/28/2026 19:52 | 1 | 26.65 |
| 09/28/2026 19:52 | 80 | 26.65 |
| 09/28/2026 19:52 | 100 | 26.65 |
| 09/28/2026 19:51 | 105 | 26.65 |
| 09/28/2026 19:51 | 95 | 26.65 |
| 09/28/2026 19:51 | 100 | 26.65 |
| 09/28/2026 19:51 | 5 | 26.65 |
| 09/28/2026 19:51 | 56 | 26.64 |
| 09/28/2026 19:51 | 100 | 26.64 |
| 09/28/2026 19:50 | 20 | 26.64 |
| 09/28/2026 19:50 | 100 | 26.64 |
| 09/28/2026 19:49 | 100 | 26.63 |
| 09/28/2026 19:49 | 100 | 26.63 |
| 09/28/2026 19:49 | 100 | 26.64 |
| 09/28/2026 19:49 | 19 | 26.64 |
| 09/28/2026 19:49 | 150 | 26.64 |
| 09/28/2026 19:49 | 100 | 26.64 |
| 09/28/2026 19:49 | 100 | 26.65 |
| 09/28/2026 19:49 | 100 | 26.66 |
| 09/28/2026 19:49 | 4 | 26.66 |
| 09/28/2026 19:49 | 100 | 26.66 |
| 09/28/2026 19:49 | 49 | 26.67 |
| 09/28/2026 19:49 | 13 | 26.67 |
| 09/28/2026 19:49 | 100 | 26.68 |
| 09/28/2026 19:49 | 1 | 26.68 |
| 09/28/2026 19:49 | 96 | 26.68 |
| 09/28/2026 19:49 | 3 | 26.68 |
| 09/28/2026 19:49 | 93 | 26.68 |
| 09/28/2026 19:49 | 100 | 26.685 |
| 09/28/2026 19:49 | 38 | 26.68 |
| 09/28/2026 19:49 | 38 | 26.68 |
| 09/28/2026 19:49 | 20 | 26.68 |
| 09/28/2026 19:49 | 28 | 26.70 |
| 09/28/2026 19:49 | 31 | 26.70 |
| 09/28/2026 19:49 | 9 | 26.70 |
| 09/28/2026 19:49 | 60 | 26.70 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 2 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.69 |
| 09/28/2026 19:49 | 100 | 26.70 |
| 09/28/2026 19:49 | 5 | 26.70 |
| 09/28/2026 19:49 | 95 | 26.70 |
| 09/28/2026 19:49 | 5 | 26.70 |
| 09/28/2026 19:49 | 100 | 26.695 |
| 09/28/2026 19:49 | 10 | 26.69 |
| 09/28/2026 19:49 | 120 | 26.69 |
| 09/28/2026 19:47 | 3 | 26.69 |
| 09/28/2026 19:46 | 43 | 26.695 |
| 09/28/2026 19:46 | 40 | 26.69 |
| 09/28/2026 19:46 | 23 | 26.69 |
| 09/28/2026 19:46 | 77 | 26.69 |
| 09/28/2026 19:46 | 100 | 26.69 |
| 09/28/2026 19:46 | 100 | 26.69 |
| 09/28/2026 19:46 | 50 | 26.69 |
| 09/28/2026 19:46 | 27 | 26.69 |
| 09/28/2026 19:45 | 1 | 26.68 |
| 09/28/2026 19:45 | 80 | 26.68 |
| 09/28/2026 19:45 | 100 | 26.685 |
| 09/28/2026 19:44 | 140 | 26.68 |
| 09/28/2026 19:44 | 100 | 26.67 |
| 09/28/2026 19:44 | 100 | 26.67 |
| 09/28/2026 19:44 | 100 | 26.67 |
| 09/28/2026 19:43 | 14 | 26.66 |
| 09/28/2026 19:43 | 100 | 26.665 |
| 09/28/2026 19:43 | 100 | 26.68 |
| 09/28/2026 19:43 | 100 | 26.68 |
| 09/28/2026 19:43 | 5 | 26.68 |
| 09/28/2026 19:41 | 100 | 26.68 |
| 09/28/2026 19:41 | 101 | 26.68 |
| 09/28/2026 19:41 | 99 | 26.68 |
| 09/28/2026 19:41 | 1 | 26.68 |
| 09/28/2026 19:41 | 1 | 26.67 |
| 09/28/2026 19:41 | 5 | 26.67 |
| 09/28/2026 19:39 | 300 | 26.66 |
| 09/28/2026 19:39 | 300 | 26.66 |
| 09/28/2026 19:39 | 5 | 26.65 |
| 09/28/2026 19:39 | 58 | 26.66 |
| 09/28/2026 19:39 | 100 | 26.66 |
| 09/28/2026 19:39 | 12 | 26.67 |
| 09/28/2026 19:38 | 38 | 26.67 |
| 09/28/2026 19:38 | 38 | 26.67 |
| 09/28/2026 19:38 | 24 | 26.67 |
| 09/28/2026 19:37 | 62 | 26.68 |
| 09/28/2026 19:36 | 100 | 26.69 |
| 09/28/2026 19:35 | 20 | 26.71 |
| 09/28/2026 19:35 | 100 | 26.71 |
| 09/28/2026 19:35 | 300 | 26.71 |
| 09/28/2026 19:35 | 4 | 26.70 |
| 09/28/2026 19:35 | 5 | 26.70 |
| 09/28/2026 19:35 | 59 | 26.69 |
| 09/28/2026 19:35 | 100 | 26.69 |
| 09/28/2026 19:35 | 5 | 26.69 |
| 09/28/2026 19:35 | 100 | 26.68 |
| 09/28/2026 19:35 | 100 | 26.68 |
| 09/28/2026 19:35 | 200 | 26.68 |
| 09/28/2026 19:35 | 300 | 26.67 |
| 09/28/2026 19:34 | 160 | 26.66 |
| 09/28/2026 19:34 | 20 | 26.66 |
| 09/28/2026 19:34 | 300 | 26.66 |
| 09/28/2026 19:34 | 25 | 26.65 |
| 09/28/2026 19:34 | 300 | 26.65 |
| 09/28/2026 19:34 | 53 | 26.65 |
| 09/28/2026 19:34 | 100 | 26.64 |
| 09/28/2026 19:34 | 286 | 26.64 |
| 09/28/2026 19:34 | 58 | 26.635 |
| 09/28/2026 19:33 | 38 | 26.64 |
| 09/28/2026 19:33 | 60 | 26.65 |
| 09/28/2026 19:32 | 14 | 26.66 |
| 09/28/2026 19:32 | 84 | 26.66 |
| 09/28/2026 19:32 | 216 | 26.66 |
| 09/28/2026 19:32 | 51 | 26.66 |
| 09/28/2026 19:32 | 42 | 26.65 |
| 09/28/2026 19:32 | 105 | 26.66 |
| 09/28/2026 19:31 | 2 | 26.68 |
| 09/28/2026 19:31 | 1 | 26.68 |
| 09/28/2026 19:31 | 1 | 26.68 |
| 09/28/2026 19:31 | 7 | 26.68 |
| 09/28/2026 19:30 | 100 | 26.69 |
| 09/28/2026 19:30 | 20 | 26.69 |
| 09/28/2026 19:30 | 11 | 26.69 |
| 09/28/2026 19:30 | 100 | 26.695 |
| 09/28/2026 19:30 | 69 | 26.69 |
| 09/28/2026 19:30 | 7 | 26.69 |
| 09/28/2026 19:30 | 7 | 26.69 |
| 09/28/2026 19:30 | 7 | 26.69 |
| 09/28/2026 19:30 | 7 | 26.69 |
| 09/28/2026 19:30 | 7 | 26.69 |
| 09/28/2026 19:30 | 1 | 26.69 |
| 09/28/2026 19:30 | 100 | 26.69 |
| 09/28/2026 19:30 | 10 | 26.69 |
| 09/28/2026 19:30 | 68 | 26.70 |
| 09/28/2026 19:30 | 72 | 26.70 |
| 09/28/2026 19:30 | 1 | 26.70 |
| 09/28/2026 19:30 | 97 | 26.70 |
| 09/28/2026 19:30 | 99 | 26.70 |
| 09/28/2026 19:28 | 1 | 26.70 |
| 09/28/2026 19:27 | 7 | 26.71 |
| 09/28/2026 19:27 | 28 | 26.71 |
| 09/28/2026 19:26 | 31 | 26.71 |
| 09/28/2026 19:26 | 1 | 26.71 |
| 09/28/2026 19:26 | 20 | 26.71 |
| 09/28/2026 19:23 | 27 | 26.73 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 80 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 80 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:23 | 80 | 26.70 |
| 09/28/2026 19:23 | 100 | 26.70 |
| 09/28/2026 19:22 | 1 | 26.70 |
| 09/28/2026 19:22 | 100 | 26.70 |
| 09/28/2026 19:22 | 1 | 26.685 |
| 09/28/2026 19:21 | 100 | 26.68 |
| 09/28/2026 19:20 | 3 | 26.66 |
| 09/28/2026 19:20 | 300 | 26.67 |
| 09/28/2026 19:20 | 100 | 26.67 |
| 09/28/2026 19:19 | 10 | 26.69 |
| 09/28/2026 19:19 | 100 | 26.69 |
| 09/28/2026 19:19 | 300 | 26.70 |
| 09/28/2026 19:19 | 99 | 26.70 |
| 09/28/2026 19:19 | 1 | 26.70 |
| 09/28/2026 19:19 | 40 | 26.70 |
| 09/28/2026 19:19 | 4 | 26.71 |
| 09/28/2026 19:19 | 1 | 26.72 |
| 09/28/2026 19:19 | 99 | 26.72 |
| 09/28/2026 19:19 | 77 | 26.73 |
| 09/28/2026 19:19 | 300 | 26.72 |
| 09/28/2026 19:19 | 100 | 26.72 |
| 09/28/2026 19:19 | 100 | 26.72 |
| 09/28/2026 19:19 | 131 | 26.72 |
| 09/28/2026 19:19 | 31 | 26.72 |
| 09/28/2026 19:19 | 24 | 26.72 |
| 09/28/2026 19:19 | 100 | 26.71 |
| 09/28/2026 19:19 | 40 | 26.71 |
| 09/28/2026 19:19 | 1 | 26.71 |
| 09/28/2026 19:19 | 36 | 26.71 |
| 09/28/2026 19:17 | 71 | 26.72 |
| 09/28/2026 19:16 | 29 | 26.72 |
| 09/28/2026 19:16 | 100 | 26.73 |
| 09/28/2026 19:15 | 100 | 26.71 |
| 09/28/2026 19:15 | 100 | 26.70 |
| 09/28/2026 19:15 | 100 | 26.73 |
| 09/28/2026 19:15 | 200 | 26.73 |
| 09/28/2026 19:15 | 35 | 26.73 |
| 09/28/2026 19:15 | 27 | 26.73 |
| 09/28/2026 19:14 | 1 | 26.76 |
| 09/28/2026 19:14 | 100 | 26.76 |
| 09/28/2026 19:14 | 80 | 26.79 |
| 09/28/2026 19:13 | 100 | 26.78 |
| 09/28/2026 19:13 | 1 | 26.78 |
| 09/28/2026 19:13 | 100 | 26.78 |
| 09/28/2026 19:13 | 8 | 26.75 |
| 09/28/2026 19:13 | 102 | 26.75 |
| 09/28/2026 19:13 | 1 | 26.79 |
| 09/28/2026 19:13 | 27 | 26.76 |
| 09/28/2026 19:13 | 200 | 26.775 |
| 09/28/2026 19:13 | 300 | 26.775 |
| 09/28/2026 19:12 | 38 | 26.77 |
| 09/28/2026 19:12 | 38 | 26.77 |
| 09/28/2026 19:12 | 100 | 26.77 |
| 09/28/2026 19:12 | 100 | 26.79 |
| 09/28/2026 19:12 | 100 | 26.79 |
| 09/28/2026 19:12 | 1 | 26.80 |
| 09/28/2026 19:12 | 100 | 26.81 |
| 09/28/2026 19:12 | 100 | 26.82 |
| 09/28/2026 19:12 | 100 | 26.83 |
| 09/28/2026 19:12 | 200 | 26.84 |
| 09/28/2026 19:12 | 200 | 26.84 |
| 09/28/2026 19:12 | 100 | 26.84 |
| 09/28/2026 19:12 | 100 | 26.84 |
| 09/28/2026 19:12 | 100 | 26.85 |
| 09/28/2026 19:12 | 100 | 26.85 |
| 09/28/2026 19:12 | 100 | 26.84 |
| 09/28/2026 19:12 | 172 | 26.82 |
| 09/28/2026 19:12 | 28 | 26.82 |
| 09/28/2026 19:12 | 5 | 26.82 |
| 09/28/2026 19:12 | 12 | 26.81 |
| 09/28/2026 19:12 | 38 | 26.81 |
| 09/28/2026 19:12 | 2 | 26.81 |
| 09/28/2026 19:12 | 200 | 26.79 |
| 09/28/2026 19:12 | 28 | 26.78 |
| 09/28/2026 19:12 | 1 | 26.78 |
| 09/28/2026 19:12 | 200 | 26.79 |
| 09/28/2026 19:12 | 200 | 26.79 |
| 09/28/2026 19:12 | 100 | 26.79 |
| 09/28/2026 19:12 | 4 | 26.79 |
| 09/28/2026 19:12 | 48 | 26.79 |
| 09/28/2026 19:12 | 41 | 26.79 |
| 09/28/2026 19:12 | 59 | 26.79 |
| 09/28/2026 19:12 | 24 | 26.79 |
| 09/28/2026 19:12 | 100 | 26.79 |
| 09/28/2026 19:12 | 100 | 26.79 |
| 09/28/2026 19:12 | 200 | 26.80 |
| 09/28/2026 19:12 | 200 | 26.80 |
| 09/28/2026 19:11 | 200 | 26.82 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 100 | 26.78 |
| 09/28/2026 19:11 | 24 | 26.755 |
| 09/28/2026 19:11 | 38 | 26.755 |
| 09/28/2026 19:11 | 38 | 26.755 |
| 09/28/2026 19:11 | 100 | 26.755 |
| 09/28/2026 19:11 | 300 | 26.75 |
| 09/28/2026 19:11 | 100 | 26.75 |
| 09/28/2026 19:11 | 100 | 26.74 |
| 09/28/2026 19:11 | 3 | 26.73 |
| 09/28/2026 19:11 | 48 | 26.73 |
| 09/28/2026 19:11 | 300 | 26.73 |
| 09/28/2026 19:11 | 100 | 26.73 |
| 09/28/2026 19:11 | 100 | 26.70 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 100 | 26.69 |
| 09/28/2026 19:11 | 6 | 26.68 |
| 09/28/2026 19:11 | 27 | 26.68 |
| 09/28/2026 19:11 | 30 | 26.67 |
| 09/28/2026 19:11 | 100 | 26.67 |
| 09/28/2026 19:11 | 5 | 26.67 |
| 09/28/2026 19:11 | 200 | 26.66 |
| 09/28/2026 19:11 | 5 | 26.66 |
| 09/28/2026 19:11 | 5 | 26.66 |
| 09/28/2026 19:11 | 1 | 26.65 |
| 09/28/2026 19:11 | 100 | 26.64 |
| 09/28/2026 19:08 | 35 | 26.63 |
| 09/28/2026 19:08 | 9 | 26.63 |
| 09/28/2026 19:08 | 9 | 26.63 |
| 09/28/2026 19:08 | 1 | 26.63 |
| 09/28/2026 19:08 | 4 | 26.63 |
| 09/28/2026 19:06 | 100 | 26.65 |
| 09/28/2026 19:06 | 60 | 26.65 |
| 09/28/2026 19:06 | 1 | 26.65 |
| 09/28/2026 19:06 | 100 | 26.64 |
| 09/28/2026 19:06 | 27 | 26.64 |
| 09/28/2026 19:06 | 60 | 26.64 |
| 09/28/2026 19:06 | 100 | 26.635 |
| 09/28/2026 19:06 | 179 | 26.62 |
| 09/28/2026 19:06 | 100 | 26.62 |
| 09/28/2026 19:04 | 49 | 26.615 |
| 09/28/2026 19:04 | 49 | 26.615 |
| 09/28/2026 19:04 | 21 | 26.62 |
| 09/28/2026 19:04 | 231 | 26.62 |
| 09/28/2026 19:04 | 69 | 26.62 |
| 09/28/2026 19:04 | 100 | 26.62 |
| 09/28/2026 19:04 | 300 | 26.62 |
| 09/28/2026 19:03 | 100 | 26.61 |
| 09/28/2026 19:03 | 200 | 26.61 |
| 09/28/2026 19:03 | 100 | 26.61 |
| 09/28/2026 19:02 | 5 | 26.62 |
| 09/28/2026 19:00 | 100 | 26.62 |
| 09/28/2026 19:00 | 10 | 26.62 |
| 09/28/2026 18:58 | 51 | 26.63 |
| 09/28/2026 18:58 | 7 | 26.63 |
| 09/28/2026 18:58 | 1 | 26.635 |
| 09/28/2026 18:56 | 45 | 26.63 |
| 09/28/2026 18:56 | 10 | 26.62 |
| 09/28/2026 18:56 | 99 | 26.62 |
| 09/28/2026 18:56 | 100 | 26.62 |
| 09/28/2026 18:55 | 1 | 26.63 |
| 09/28/2026 18:55 | 60 | 26.63 |
| 09/28/2026 18:55 | 100 | 26.63 |
| 09/28/2026 18:55 | 5 | 26.63 |
| 09/28/2026 18:54 | 200 | 26.62 |
| 09/28/2026 18:54 | 100 | 26.62 |
| 09/28/2026 18:54 | 100 | 26.61 |
| 09/28/2026 18:54 | 100 | 26.61 |
| 09/28/2026 18:54 | 20 | 26.61 |
| 09/28/2026 18:54 | 300 | 26.60 |
| 09/28/2026 18:54 | 10 | 26.59 |
| 09/28/2026 18:54 | 294 | 26.59 |
| 09/28/2026 18:53 | 300 | 26.585 |
| 09/28/2026 18:52 | 44 | 26.575 |
| 09/28/2026 18:52 | 56 | 26.575 |
| 09/28/2026 18:52 | 5 | 26.58 |
| 09/28/2026 18:52 | 3 | 26.585 |
| 09/28/2026 18:52 | 6 | 26.59 |
| 09/28/2026 18:52 | 100 | 26.585 |
| 09/28/2026 18:51 | 20 | 26.58 |
| 09/28/2026 18:51 | 50 | 26.58 |
| 09/28/2026 18:51 | 300 | 26.58 |
| 09/28/2026 18:51 | 20 | 26.58 |
| 09/28/2026 18:51 | 35 | 26.58 |
| 09/28/2026 18:50 | 100 | 26.575 |
| 09/28/2026 18:50 | 45 | 26.575 |
| 09/28/2026 18:49 | 100 | 26.575 |
| 09/28/2026 18:49 | 100 | 26.575 |
| 09/28/2026 18:49 | 100 | 26.57 |
| 09/28/2026 18:48 | 13 | 26.58 |
| 09/28/2026 18:48 | 10 | 26.58 |
| 09/28/2026 18:48 | 100 | 26.58 |
| 09/28/2026 18:48 | 100 | 26.585 |
| 09/28/2026 18:48 | 11 | 26.58 |
| 09/28/2026 18:48 | 11 | 26.58 |
| 09/28/2026 18:48 | 17 | 26.58 |
| 09/28/2026 18:48 | 30 | 26.58 |
| 09/28/2026 18:47 | 132 | 26.59 |
| 09/28/2026 18:47 | 30 | 26.59 |
| 09/28/2026 18:46 | 7 | 26.58 |
| 09/28/2026 18:45 | 100 | 26.60 |
| 09/28/2026 18:45 | 100 | 26.60 |
| 09/28/2026 18:45 | 70 | 26.60 |
| 09/28/2026 18:45 | 300 | 26.595 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 100 | 26.60 |
| 09/28/2026 18:45 | 100 | 26.61 |
| 09/28/2026 18:45 | 20 | 26.60 |
| 09/28/2026 18:45 | 20 | 26.59 |
| 09/28/2026 18:45 | 38 | 26.59 |
| 09/28/2026 18:45 | 38 | 26.59 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 47 | 26.59 |
| 09/28/2026 18:45 | 200 | 26.59 |
| 09/28/2026 18:45 | 100 | 26.59 |
| 09/28/2026 18:45 | 2 | 26.60 |
| 09/28/2026 18:45 | 1 | 26.59 |
| 09/28/2026 18:45 | 1 | 26.59 |
| 09/28/2026 18:45 | 33 | 26.59 |
| 09/28/2026 18:45 | 47 | 26.59 |
| 09/28/2026 18:45 | 53 | 26.59 |
| 09/28/2026 18:45 | 3 | 26.59 |
| 09/28/2026 18:45 | 3 | 26.585 |
| 09/28/2026 18:44 | 4 | 26.59 |
| 09/28/2026 18:44 | 55 | 26.585 |
| 09/28/2026 18:44 | 5 | 26.58 |
| 09/28/2026 18:44 | 100 | 26.58 |
| 09/28/2026 18:44 | 100 | 26.58 |
| 09/28/2026 18:44 | 100 | 26.58 |
| 09/28/2026 18:44 | 1 | 26.58 |
| 09/28/2026 18:43 | 5 | 26.57 |
| 09/28/2026 18:41 | 7 | 26.57 |
| 09/28/2026 18:41 | 31 | 26.57 |
| 09/28/2026 18:40 | 100 | 26.56 |
| 09/28/2026 18:40 | 19 | 26.57 |
| 09/28/2026 18:40 | 100 | 26.58 |
| 09/28/2026 18:40 | 100 | 26.58 |
| 09/28/2026 18:38 | 100 | 26.62 |
| 09/28/2026 18:37 | 65 | 26.63 |
| 09/28/2026 18:37 | 135 | 26.63 |
| 09/28/2026 18:37 | 100 | 26.63 |
| 09/28/2026 18:37 | 20 | 26.63 |
| 09/28/2026 18:37 | 100 | 26.63 |
| 09/28/2026 18:37 | 40 | 26.63 |
| 09/28/2026 18:37 | 2 | 26.63 |
| 09/28/2026 18:37 | 100 | 26.62 |
| 09/28/2026 18:36 | 100 | 26.62 |
| 09/28/2026 18:35 | 100 | 26.61 |
| 09/28/2026 18:35 | 2 | 26.61 |
| 09/28/2026 18:35 | 12 | 26.60 |
| 09/28/2026 18:35 | 100 | 26.60 |
| 09/28/2026 18:35 | 400 | 26.60 |
| 09/28/2026 18:35 | 100 | 26.605 |
| 09/28/2026 18:35 | 20 | 26.61 |
| 09/28/2026 18:35 | 20 | 26.62 |
| 09/28/2026 18:34 | 3 | 26.62 |
| 09/28/2026 18:34 | 100 | 26.62 |
| 09/28/2026 18:34 | 100 | 26.62 |
| 09/28/2026 18:34 | 300 | 26.62 |
| 09/28/2026 18:34 | 100 | 26.62 |
| 09/28/2026 18:33 | 75 | 26.63 |
| 09/28/2026 18:33 | 100 | 26.635 |
| 09/28/2026 18:33 | 200 | 26.64 |
| 09/28/2026 18:33 | 1 | 26.65 |
| 09/28/2026 18:33 | 116 | 26.65 |
| 09/28/2026 18:33 | 100 | 26.64 |
| 09/28/2026 18:33 | 11 | 26.65 |
| 09/28/2026 18:33 | 89 | 26.65 |
| 09/28/2026 18:32 | 35 | 26.66 |
| 09/28/2026 18:32 | 100 | 26.67 |
| 09/28/2026 18:31 | 38 | 26.685 |
| 09/28/2026 18:31 | 200 | 26.68 |
| 09/28/2026 18:30 | 2 | 26.71 |
| 09/28/2026 18:30 | 131 | 26.71 |
| 09/28/2026 18:30 | 100 | 26.71 |
| 09/28/2026 18:30 | 27 | 26.71 |
| 09/28/2026 18:30 | 100 | 26.74 |
| 09/28/2026 18:29 | 1 | 26.73 |
| 09/28/2026 18:29 | 400 | 26.75 |
| 09/28/2026 18:28 | 27 | 26.73 |
| 09/28/2026 18:28 | 100 | 26.73 |
| 09/28/2026 18:27 | 100 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.75 |
| 09/28/2026 18:27 | 100 | 26.76 |
| 09/28/2026 18:27 | 200 | 26.77 |
| 09/28/2026 18:27 | 100 | 26.77 |
| 09/28/2026 18:27 | 100 | 26.77 |
| 09/28/2026 18:26 | 46 | 26.72 |
| 09/28/2026 18:26 | 1 | 26.70 |
| 09/28/2026 18:26 | 100 | 26.70 |
| 09/28/2026 18:26 | 1 | 26.67 |
| 09/28/2026 18:26 | 1 | 26.66 |
| 09/28/2026 18:26 | 100 | 26.65 |
| 09/28/2026 18:26 | 1 | 26.65 |
| 09/28/2026 18:26 | 100 | 26.65 |
| 09/28/2026 18:25 | 38 | 26.63 |
| 09/28/2026 18:25 | 8 | 26.63 |
| 09/28/2026 18:25 | 5 | 26.62 |
| 09/28/2026 18:25 | 200 | 26.62 |
| 09/28/2026 18:25 | 4 | 26.605 |
| 09/28/2026 18:25 | 35 | 26.60 |
| 09/28/2026 18:25 | 2 | 26.60 |
| 09/28/2026 18:25 | 101 | 26.60 |
| 09/28/2026 18:25 | 104 | 26.60 |
| 09/28/2026 18:25 | 100 | 26.60 |
| 09/28/2026 18:25 | 1 | 26.60 |
| 09/28/2026 18:25 | 36 | 26.59 |
| 09/28/2026 18:25 | 4 | 26.60 |
| 09/28/2026 18:24 | 12 | 26.60 |
| 09/28/2026 18:24 | 3 | 26.61 |
| 09/28/2026 18:24 | 5 | 26.60 |
| 09/28/2026 18:24 | 3 | 26.60 |
| 09/28/2026 18:24 | 3 | 26.60 |
| 09/28/2026 18:24 | 11 | 26.60 |
| 09/28/2026 18:24 | 1 | 26.60 |
| 09/28/2026 18:24 | 1 | 26.59 |
| 09/28/2026 18:24 | 100 | 26.59 |
| 09/28/2026 18:23 | 80 | 26.59 |
| 09/28/2026 18:23 | 1 | 26.59 |
| 09/28/2026 18:23 | 1 | 26.59 |
| 09/28/2026 18:23 | 100 | 26.59 |
| 09/28/2026 18:22 | 17 | 26.58 |
| 09/28/2026 18:22 | 1 | 26.58 |
| 09/28/2026 18:22 | 84 | 26.57 |
| 09/28/2026 18:21 | 84 | 26.585 |
| 09/28/2026 18:21 | 100 | 26.62 |
| 09/28/2026 18:21 | 100 | 26.62 |
| 09/28/2026 18:20 | 38 | 26.62 |
| 09/28/2026 18:20 | 38 | 26.61 |
| 09/28/2026 18:20 | 100 | 26.59 |
| 09/28/2026 18:20 | 1 | 26.58 |
| 09/28/2026 18:20 | 100 | 26.57 |
| 09/28/2026 18:20 | 100 | 26.57 |
| 09/28/2026 18:20 | 100 | 26.57 |
| 09/28/2026 18:20 | 100 | 26.55 |
| 09/28/2026 18:20 | 50 | 26.55 |
| 09/28/2026 18:20 | 100 | 26.55 |
| 09/28/2026 18:19 | 57 | 26.53 |
| 09/28/2026 18:19 | 103 | 26.53 |
| 09/28/2026 18:19 | 1 | 26.53 |
| 09/28/2026 18:19 | 1 | 26.53 |
| 09/28/2026 18:19 | 1 | 26.53 |
| 09/28/2026 18:19 | 100 | 26.53 |
| 09/28/2026 18:19 | 1 | 26.52 |
| 09/28/2026 18:19 | 20 | 26.52 |
| 09/28/2026 18:19 | 80 | 26.52 |
| 09/28/2026 18:19 | 100 | 26.53 |
| 09/28/2026 18:18 | 20 | 26.55 |
| 09/28/2026 18:18 | 48 | 26.55 |
| 09/28/2026 18:18 | 120 | 26.55 |
| 09/28/2026 18:18 | 80 | 26.55 |
| 09/28/2026 18:18 | 54 | 26.55 |
| 09/28/2026 18:18 | 98 | 26.55 |
| 09/28/2026 18:18 | 1 | 26.55 |
| 09/28/2026 18:18 | 1 | 26.55 |
| 09/28/2026 18:18 | 1 | 26.56 |
| 09/28/2026 18:17 | 24 | 26.57 |
| 09/28/2026 18:17 | 76 | 26.57 |
| 09/28/2026 18:17 | 24 | 26.57 |
| 09/28/2026 18:17 | 76 | 26.57 |
| 09/28/2026 18:17 | 100 | 26.57 |
| 09/28/2026 18:17 | 1 | 26.58 |
| 09/28/2026 18:17 | 1 | 26.58 |
| 09/28/2026 18:17 | 13 | 26.58 |
| 09/28/2026 18:17 | 1 | 26.58 |
| 09/28/2026 18:17 | 16 | 26.58 |
| 09/28/2026 18:17 | 12 | 26.58 |
| 09/28/2026 18:17 | 40 | 26.58 |
| 09/28/2026 18:17 | 100 | 26.58 |
| 09/28/2026 18:17 | 48 | 26.58 |
| 09/28/2026 18:17 | 2 | 26.59 |
| 09/28/2026 18:17 | 100 | 26.59 |
| 09/28/2026 18:17 | 40 | 26.59 |
| 09/28/2026 18:17 | 3 | 26.59 |
| 09/28/2026 18:17 | 1 | 26.59 |
| 09/28/2026 18:17 | 100 | 26.59 |
| 09/28/2026 18:17 | 100 | 26.60 |
| 09/28/2026 18:16 | 94 | 26.61 |
| 09/28/2026 18:16 | 100 | 26.61 |
| 09/28/2026 18:16 | 200 | 26.61 |
| 09/28/2026 18:16 | 30 | 26.60 |
| 09/28/2026 18:16 | 400 | 26.60 |
| 09/28/2026 18:16 | 38 | 26.59 |
| 09/28/2026 18:16 | 34 | 26.58 |
| 09/28/2026 18:16 | 66 | 26.58 |
| 09/28/2026 18:16 | 12 | 26.58 |
| 09/28/2026 18:16 | 65 | 26.58 |
| 09/28/2026 18:16 | 1 | 26.58 |
| 09/28/2026 18:16 | 12 | 26.57 |
| 09/28/2026 18:16 | 5 | 26.57 |
| 09/28/2026 18:16 | 5 | 26.57 |
| 09/28/2026 18:16 | 100 | 26.56 |
| 09/28/2026 18:16 | 1 | 26.57 |
| 09/28/2026 18:16 | 100 | 26.56 |
| 09/28/2026 18:16 | 100 | 26.54 |
| 09/28/2026 18:16 | 100 | 26.54 |
| 09/28/2026 18:15 | 300 | 26.53 |
| 09/28/2026 18:15 | 100 | 26.52 |
| 09/28/2026 18:15 | 100 | 26.52 |
| 09/28/2026 18:15 | 118 | 26.52 |
| 09/28/2026 18:15 | 1 | 26.52 |
| 09/28/2026 18:15 | 300 | 26.51 |
| 09/28/2026 18:15 | 2 | 26.51 |
| 09/28/2026 18:15 | 100 | 26.51 |
| 09/28/2026 18:15 | 20 | 26.50 |
| 09/28/2026 18:15 | 1 | 26.50 |
| 09/28/2026 18:14 | 100 | 26.51 |
| 09/28/2026 18:14 | 100 | 26.51 |
| 09/28/2026 18:14 | 200 | 26.51 |
| 09/28/2026 18:14 | 182 | 26.53 |
| 09/28/2026 18:14 | 100 | 26.53 |
| 09/28/2026 18:14 | 228 | 26.53 |
| 09/28/2026 18:14 | 100 | 26.53 |
| 09/28/2026 18:14 | 1 | 26.53 |
| 09/28/2026 18:14 | 1 | 26.53 |
| 09/28/2026 18:14 | 100 | 26.53 |
| 09/28/2026 18:14 | 100 | 26.52 |
| 09/28/2026 18:14 | 2 | 26.52 |
| 09/28/2026 18:14 | 11 | 26.52 |
| 09/28/2026 18:14 | 100 | 26.52 |
| 09/28/2026 18:14 | 5 | 26.52 |
| 09/28/2026 18:14 | 100 | 26.515 |
| 09/28/2026 18:14 | 1 | 26.52 |
| 09/28/2026 18:14 | 100 | 26.52 |
| 09/28/2026 18:13 | 100 | 26.525 |
| 09/28/2026 18:12 | 200 | 26.53 |
| 09/28/2026 18:11 | 197 | 26.53 |
| 09/28/2026 18:11 | 100 | 26.53 |
| 09/28/2026 18:11 | 12 | 26.525 |
| 09/28/2026 18:11 | 100 | 26.52 |
| 09/28/2026 18:11 | 2 | 26.525 |
| 09/28/2026 18:11 | 2 | 26.525 |
| 09/28/2026 18:10 | 100 | 26.52 |
| 09/28/2026 18:08 | 100 | 26.54 |
| 09/28/2026 18:08 | 200 | 26.54 |
| 09/28/2026 18:08 | 100 | 26.54 |
| 09/28/2026 18:08 | 100 | 26.54 |
| 09/28/2026 18:07 | 100 | 26.55 |
| 09/28/2026 18:07 | 100 | 26.55 |
| 09/28/2026 18:07 | 200 | 26.55 |
| 09/28/2026 18:07 | 2000 | 26.55 |
| 09/28/2026 18:07 | 300 | 26.55 |
| 09/28/2026 18:07 | 1 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 10 | 26.57 |
| 09/28/2026 18:07 | 100 | 26.57 |
| 09/28/2026 18:07 | 1 | 26.57 |
| 09/28/2026 18:07 | 5 | 26.57 |
| 09/28/2026 18:07 | 16 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 5 | 26.56 |
| 09/28/2026 18:07 | 180 | 26.56 |
| 09/28/2026 18:07 | 100 | 26.56 |
| 09/28/2026 18:07 | 1 | 26.55 |
| 09/28/2026 18:07 | 100 | 26.55 |
| 09/28/2026 18:07 | 5 | 26.55 |
| 09/28/2026 18:07 | 5 | 26.55 |
| 09/28/2026 18:07 | 5 | 26.55 |
| 09/28/2026 18:06 | 1 | 26.54 |
| 09/28/2026 18:06 | 300 | 26.54 |
| 09/28/2026 18:06 | 27 | 26.54 |
| 09/28/2026 18:06 | 300 | 26.53 |
| 09/28/2026 18:06 | 300 | 26.53 |
| 09/28/2026 18:06 | 40 | 26.53 |
| 09/28/2026 18:05 | 80 | 26.52 |
| 09/28/2026 18:05 | 10 | 26.52 |
| 09/28/2026 18:05 | 1 | 26.52 |
| 09/28/2026 18:05 | 1 | 26.52 |
| 09/28/2026 18:05 | 100 | 26.52 |
| 09/28/2026 18:05 | 80 | 26.50 |
| 09/28/2026 18:05 | 40 | 26.51 |
| 09/28/2026 18:04 | 45 | 26.51 |
| 09/28/2026 18:04 | 10 | 26.51 |
| 09/28/2026 18:03 | 67 | 26.51 |
| 09/28/2026 18:02 | 33 | 26.51 |
| 09/28/2026 18:02 | 45 | 26.51 |
| 09/28/2026 18:02 | 2 | 26.51 |
| 09/28/2026 18:01 | 9 | 26.515 |
| 09/28/2026 18:00 | 99 | 26.51 |
| 09/28/2026 18:00 | 1 | 26.51 |
| 09/28/2026 18:00 | 1 | 26.52 |
| 09/28/2026 18:00 | 100 | 26.53 |
| 09/28/2026 18:00 | 20 | 26.53 |
| 09/28/2026 18:00 | 5 | 26.53 |
| 09/28/2026 18:00 | 300 | 26.53 |
| 09/28/2026 18:00 | 10 | 26.52 |
| 09/28/2026 18:00 | 100 | 26.51 |
| 09/28/2026 18:00 | 193 | 26.51 |
| 09/28/2026 18:00 | 20 | 26.51 |
| 09/28/2026 18:00 | 5 | 26.51 |
| 09/28/2026 18:00 | 5 | 26.51 |
| 09/28/2026 18:00 | 1 | 26.51 |
| 09/28/2026 17:59 | 80 | 26.495 |
| 09/28/2026 17:59 | 80 | 26.495 |
| 09/28/2026 17:58 | 80 | 26.495 |
| 09/28/2026 17:56 | 50 | 26.495 |
| 09/28/2026 17:56 | 100 | 26.495 |
| 09/28/2026 17:56 | 84 | 26.50 |
| 09/28/2026 17:56 | 200 | 26.50 |
| 09/28/2026 17:56 | 1 | 26.50 |
| 09/28/2026 17:56 | 2 | 26.50 |
| 09/28/2026 17:56 | 100 | 26.50 |
| 09/28/2026 17:55 | 100 | 26.49 |
| 09/28/2026 17:55 | 100 | 26.49 |
| 09/28/2026 17:55 | 124 | 26.49 |
| 09/28/2026 17:55 | 76 | 26.49 |
| 09/28/2026 17:55 | 2 | 26.49 |
| 09/28/2026 17:55 | 12 | 26.48 |
| 09/28/2026 17:55 | 100 | 26.48 |
| 09/28/2026 17:55 | 100 | 26.48 |
| 09/28/2026 17:55 | 100 | 26.48 |
| 09/28/2026 17:55 | 55 | 26.48 |
| 09/28/2026 17:55 | 1 | 26.48 |
| 09/28/2026 17:55 | 1 | 26.48 |
| 09/28/2026 17:55 | 1 | 26.48 |
| 09/28/2026 17:55 | 111 | 26.49 |
| 09/28/2026 17:55 | 1 | 26.49 |
| 09/28/2026 17:55 | 85 | 26.49 |
| 09/28/2026 17:55 | 15 | 26.49 |
| 09/28/2026 17:55 | 200 | 26.49 |
| 09/28/2026 17:55 | 100 | 26.485 |
| 09/28/2026 17:55 | 1 | 26.49 |
| 09/28/2026 17:55 | 100 | 26.49 |
| 09/28/2026 17:55 | 100 | 26.49 |
| 09/28/2026 17:55 | 451 | 26.49 |
| 09/28/2026 17:55 | 19 | 26.50 |
| 09/28/2026 17:54 | 32 | 26.505 |
| 09/28/2026 17:54 | 6 | 26.50 |
| 09/28/2026 17:54 | 38 | 26.50 |
| 09/28/2026 17:54 | 56 | 26.50 |
| 09/28/2026 17:54 | 100 | 26.50 |
| 09/28/2026 17:54 | 18 | 26.50 |
| 09/28/2026 17:53 | 100 | 26.50 |
| 09/28/2026 17:53 | 35 | 26.50 |
| 09/28/2026 17:53 | 28 | 26.50 |
| 09/28/2026 17:53 | 4 | 26.50 |
| 09/28/2026 17:53 | 100 | 26.51 |
| 09/28/2026 17:53 | 27 | 26.51 |
| 09/28/2026 17:53 | 29 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.525 |
| 09/28/2026 17:52 | 62 | 26.525 |
| 09/28/2026 17:52 | 38 | 26.525 |
| 09/28/2026 17:52 | 18 | 26.52 |
| 09/28/2026 17:52 | 5 | 26.52 |
| 09/28/2026 17:52 | 20 | 26.52 |
| 09/28/2026 17:52 | 10 | 26.52 |
| 09/28/2026 17:52 | 1 | 26.52 |
| 09/28/2026 17:52 | 11 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.51 |
| 09/28/2026 17:52 | 5 | 26.51 |
| 09/28/2026 17:52 | 5 | 26.51 |
| 09/28/2026 17:52 | 2 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.51 |
| 09/28/2026 17:52 | 100 | 26.50 |
| 09/28/2026 17:52 | 80 | 26.50 |
| 09/28/2026 17:52 | 20 | 26.50 |
| 09/28/2026 17:52 | 20 | 26.50 |
| 09/28/2026 17:52 | 100 | 26.495 |
| 09/28/2026 17:52 | 220 | 26.495 |
| 09/28/2026 17:52 | 100 | 26.50 |
| 09/28/2026 17:52 | 20 | 26.50 |
| 09/28/2026 17:52 | 20 | 26.50 |
| 09/28/2026 17:52 | 66 | 26.50 |
| 09/28/2026 17:52 | 14 | 26.50 |
| 09/28/2026 17:52 | 20 | 26.50 |
| 09/28/2026 17:52 | 123 | 26.50 |
| 09/28/2026 17:52 | 85 | 26.50 |
| 09/28/2026 17:52 | 1 | 26.50 |
| 09/28/2026 17:52 | 1 | 26.50 |
| 09/28/2026 17:52 | 2 | 26.50 |
| 09/28/2026 17:52 | 200 | 26.495 |
| 09/28/2026 17:52 | 100 | 26.495 |
| 09/28/2026 17:52 | 63 | 26.495 |
| 09/28/2026 17:51 | 49 | 26.49 |
| 09/28/2026 17:51 | 11 | 26.49 |
| 09/28/2026 17:51 | 13 | 26.49 |
| 09/28/2026 17:50 | 60 | 26.49 |
| 09/28/2026 17:49 | 100 | 26.49 |
| 09/28/2026 17:48 | 100 | 26.495 |
| 09/28/2026 17:48 | 75 | 26.49 |
| 09/28/2026 17:47 | 76 | 26.49 |
| 09/28/2026 17:47 | 4 | 26.49 |
| 09/28/2026 17:47 | 28 | 26.49 |
| 09/28/2026 17:47 | 11 | 26.49 |
| 09/28/2026 17:47 | 10 | 26.49 |
| 09/28/2026 17:47 | 100 | 26.50 |
| 09/28/2026 17:47 | 100 | 26.50 |
| 09/28/2026 17:47 | 50 | 26.50 |
| 09/28/2026 17:47 | 10 | 26.50 |
| 09/28/2026 17:47 | 200 | 26.50 |
| 09/28/2026 17:47 | 10 | 26.50 |
| 09/28/2026 17:47 | 100 | 26.50 |
| 09/28/2026 17:47 | 50 | 26.50 |
| 09/28/2026 17:47 | 5 | 26.50 |
| 09/28/2026 17:47 | 1 | 26.50 |
| 09/28/2026 17:47 | 1 | 26.50 |
| 09/28/2026 17:47 | 50 | 26.50 |
| 09/28/2026 17:47 | 1 | 26.50 |
| 09/28/2026 17:47 | 20 | 26.50 |
| 09/28/2026 17:47 | 50 | 26.50 |
| 09/28/2026 17:47 | 50 | 26.50 |
| 09/28/2026 17:47 | 25 | 26.50 |
| 09/28/2026 17:47 | 40 | 26.50 |
| 09/28/2026 17:47 | 30 | 26.50 |
| 09/28/2026 17:47 | 3 | 26.51 |
| 09/28/2026 17:47 | 1 | 26.51 |
| 09/28/2026 17:47 | 1 | 26.51 |
| 09/28/2026 17:47 | 100 | 26.51 |
| 09/28/2026 17:46 | 16 | 26.51 |
| 09/28/2026 17:46 | 100 | 26.51 |
| 09/28/2026 17:46 | 24 | 26.52 |
| 09/28/2026 17:46 | 44 | 26.52 |
| 09/28/2026 17:46 | 285 | 26.525 |
| 09/28/2026 17:46 | 200 | 26.525 |
| 09/28/2026 17:46 | 5 | 26.52 |
| 09/28/2026 17:46 | 100 | 26.52 |
| 09/28/2026 17:46 | 100 | 26.52 |
| 09/28/2026 17:45 | 100 | 26.53 |
| 09/28/2026 17:45 | 50 | 26.53 |
| 09/28/2026 17:45 | 8 | 26.53 |
| 09/28/2026 17:43 | 1 | 26.53 |
| 09/28/2026 17:43 | 40 | 26.53 |
| 09/28/2026 17:43 | 40 | 26.53 |
| 09/28/2026 17:43 | 6 | 26.52 |
| 09/28/2026 17:43 | 20 | 26.52 |
| 09/28/2026 17:43 | 80 | 26.52 |
| 09/28/2026 17:43 | 21 | 26.53 |
| 09/28/2026 17:42 | 62 | 26.54 |
| 09/28/2026 17:42 | 131 | 26.54 |
| 09/28/2026 17:42 | 79 | 26.53 |
| 09/28/2026 17:42 | 1 | 26.53 |
| 09/28/2026 17:41 | 100 | 26.54 |
| 09/28/2026 17:41 | 100 | 26.54 |
| 09/28/2026 17:41 | 100 | 26.54 |
| 09/28/2026 17:41 | 20 | 26.54 |
| 09/28/2026 17:41 | 80 | 26.54 |
| 09/28/2026 17:40 | 100 | 26.55 |
| 09/28/2026 17:39 | 8 | 26.55 |
| 09/28/2026 17:39 | 80 | 26.54 |
| 09/28/2026 17:39 | 5 | 26.54 |
| 09/28/2026 17:38 | 1 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 5 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.54 |
| 09/28/2026 17:38 | 100 | 26.55 |
| 09/28/2026 17:38 | 23 | 26.55 |
| 09/28/2026 17:38 | 100 | 26.55 |
| 09/28/2026 17:38 | 100 | 26.56 |
| 09/28/2026 17:38 | 80 | 26.56 |
| 09/28/2026 17:38 | 200 | 26.56 |
| 09/28/2026 17:38 | 200 | 26.56 |
| 09/28/2026 17:37 | 20 | 26.55 |
| 09/28/2026 17:37 | 11 | 26.55 |
| 09/28/2026 17:36 | 77 | 26.55 |
| 09/28/2026 17:36 | 32 | 26.56 |
| 09/28/2026 17:36 | 32 | 26.56 |
| 09/28/2026 17:36 | 222 | 26.55 |
| 09/28/2026 17:36 | 54 | 26.55 |
| 09/28/2026 17:36 | 20 | 26.55 |
| 09/28/2026 17:36 | 100 | 26.55 |
| 09/28/2026 17:36 | 1 | 26.55 |
| 09/28/2026 17:36 | 1 | 26.55 |
| 09/28/2026 17:36 | 24 | 26.55 |
| 09/28/2026 17:36 | 237 | 26.55 |
| 09/28/2026 17:36 | 39 | 26.55 |
| 09/28/2026 17:36 | 62 | 26.545 |
| 09/28/2026 17:36 | 38 | 26.545 |
| 09/28/2026 17:35 | 97 | 26.54 |
| 09/28/2026 17:35 | 100 | 26.54 |
| 09/28/2026 17:35 | 100 | 26.54 |
| 09/28/2026 17:35 | 100 | 26.54 |
| 09/28/2026 17:35 | 27 | 26.55 |
| 09/28/2026 17:35 | 100 | 26.55 |
| 09/28/2026 17:35 | 26 | 26.55 |
| 09/28/2026 17:35 | 1 | 26.55 |
| 09/28/2026 17:35 | 100 | 26.55 |
| 09/28/2026 17:35 | 1 | 26.55 |
| 09/28/2026 17:35 | 5 | 26.55 |
| 09/28/2026 17:35 | 19 | 26.55 |
| 09/28/2026 17:34 | 100 | 26.57 |
| 09/28/2026 17:34 | 5 | 26.57 |
| 09/28/2026 17:34 | 80 | 26.57 |
| 09/28/2026 17:34 | 76 | 26.56 |
| 09/28/2026 17:34 | 3 | 26.55 |
| 09/28/2026 17:34 | 28 | 26.55 |
| 09/28/2026 17:34 | 56 | 26.56 |
| 09/28/2026 17:34 | 27 | 26.56 |
| 09/28/2026 17:34 | 100 | 26.58 |
| 09/28/2026 17:33 | 85 | 26.59 |
| 09/28/2026 17:33 | 100 | 26.59 |
| 09/28/2026 17:33 | 100 | 26.59 |
| 09/28/2026 17:33 | 15 | 26.59 |
| 09/28/2026 17:33 | 76 | 26.60 |
| 09/28/2026 17:33 | 24 | 26.60 |
| 09/28/2026 17:33 | 5 | 26.60 |
| 09/28/2026 17:33 | 4 | 26.60 |
| 09/28/2026 17:33 | 100 | 26.60 |
| 09/28/2026 17:33 | 38 | 26.61 |
| 09/28/2026 17:32 | 100 | 26.62 |
| 09/28/2026 17:30 | 21 | 26.63 |
| 09/28/2026 17:30 | 100 | 26.63 |
| 09/28/2026 17:30 | 200 | 26.63 |
| 09/28/2026 17:30 | 1 | 26.63 |
| 09/28/2026 17:30 | 100 | 26.63 |
| 09/28/2026 17:30 | 5 | 26.62 |
| 09/28/2026 17:30 | 38 | 26.62 |
| 09/28/2026 17:29 | 1 | 26.61 |
| 09/28/2026 17:29 | 10 | 26.61 |
| 09/28/2026 17:29 | 5 | 26.62 |
| 09/28/2026 17:29 | 20 | 26.62 |
| 09/28/2026 17:27 | 62 | 26.60 |
| 09/28/2026 17:27 | 38 | 26.60 |
| 09/28/2026 17:27 | 24 | 26.59 |
| 09/28/2026 17:27 | 38 | 26.59 |
| 09/28/2026 17:27 | 38 | 26.59 |
| 09/28/2026 17:27 | 10 | 26.59 |
| 09/28/2026 17:27 | 6 | 26.575 |
| 09/28/2026 17:27 | 90 | 26.575 |
| 09/28/2026 17:27 | 38 | 26.575 |
| 09/28/2026 17:27 | 3 | 26.58 |
| 09/28/2026 17:27 | 5 | 26.58 |
| 09/28/2026 17:27 | 25 | 26.58 |
| 09/28/2026 17:27 | 10 | 26.58 |
| 09/28/2026 17:27 | 35 | 26.58 |
| 09/28/2026 17:26 | 100 | 26.59 |
| 09/28/2026 17:26 | 250 | 26.59 |
| 09/28/2026 17:26 | 2 | 26.59 |
| 09/28/2026 17:26 | 1 | 26.59 |
| 09/28/2026 17:26 | 30 | 26.59 |
| 09/28/2026 17:25 | 100 | 26.60 |
| 09/28/2026 17:25 | 100 | 26.60 |
| 09/28/2026 17:25 | 50 | 26.60 |
| 09/28/2026 17:25 | 50 | 26.60 |
| 09/28/2026 17:25 | 1 | 26.60 |
| 09/28/2026 17:25 | 10 | 26.60 |
| 09/28/2026 17:25 | 50 | 26.60 |
| 09/28/2026 17:25 | 60 | 26.61 |
| 09/28/2026 17:25 | 2 | 26.62 |
| 09/28/2026 17:25 | 11 | 26.63 |
| 09/28/2026 17:25 | 12 | 26.62 |
| 09/28/2026 17:25 | 1 | 26.62 |
| 09/28/2026 17:25 | 52 | 26.62 |
| 09/28/2026 17:25 | 45 | 26.62 |
| 09/28/2026 17:25 | 2 | 26.62 |
| 09/28/2026 17:25 | 20 | 26.62 |
| 09/28/2026 17:25 | 200 | 26.62 |
| 09/28/2026 17:25 | 2 | 26.615 |
| 09/28/2026 17:25 | 2 | 26.62 |
| 09/28/2026 17:25 | 200 | 26.62 |
| 09/28/2026 17:25 | 38 | 26.61 |
| 09/28/2026 17:25 | 40 | 26.61 |
| 09/28/2026 17:25 | 10 | 26.61 |
| 09/28/2026 17:23 | 2 | 26.63 |
| 09/28/2026 17:22 | 2 | 26.64 |
| 09/28/2026 17:22 | 2 | 26.64 |
| 09/28/2026 17:20 | 25 | 26.67 |
| 09/28/2026 17:19 | 42 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 1 | 26.67 |
| 09/28/2026 17:19 | 200 | 26.67 |
| 09/28/2026 17:18 | 34 | 26.68 |
| 09/28/2026 17:18 | 15 | 26.68 |
| 09/28/2026 17:18 | 29 | 26.67 |
| 09/28/2026 17:18 | 80 | 26.67 |
| 09/28/2026 17:18 | 35 | 26.67 |
| 09/28/2026 17:18 | 19 | 26.65 |
| 09/28/2026 17:18 | 5 | 26.66 |
| 09/28/2026 17:18 | 20 | 26.65 |
| 09/28/2026 17:18 | 10 | 26.65 |
| 09/28/2026 17:18 | 11 | 26.65 |
| 09/28/2026 17:18 | 22 | 26.64 |
| 09/28/2026 17:18 | 55 | 26.64 |
| 09/28/2026 17:18 | 23 | 26.64 |
| 09/28/2026 17:18 | 1 | 26.65 |
| 09/28/2026 17:17 | 100 | 26.67 |
| 09/28/2026 17:17 | 100 | 26.68 |
| 09/28/2026 17:17 | 100 | 26.69 |
| 09/28/2026 17:17 | 81 | 26.69 |
| 09/28/2026 17:17 | 100 | 26.69 |
| 09/28/2026 17:17 | 100 | 26.69 |
| 09/28/2026 17:17 | 4 | 26.70 |
| 09/28/2026 17:17 | 2 | 26.70 |
| 09/28/2026 17:16 | 2 | 26.70 |
| 09/28/2026 17:16 | 5 | 26.70 |
| 09/28/2026 17:16 | 10 | 26.70 |
| 09/28/2026 17:16 | 100 | 26.70 |
| 09/28/2026 17:16 | 10 | 26.70 |
| 09/28/2026 17:16 | 4 | 26.72 |
| 09/28/2026 17:15 | 5 | 26.72 |
| 09/28/2026 17:15 | 27 | 26.72 |
| 09/28/2026 17:15 | 47 | 26.72 |
| 09/28/2026 17:15 | 10 | 26.72 |
| 09/28/2026 17:15 | 18 | 26.72 |
| 09/28/2026 17:15 | 5 | 26.72 |
| 09/28/2026 17:15 | 54 | 26.73 |
| 09/28/2026 17:15 | 46 | 26.73 |
| 09/28/2026 17:14 | 72 | 26.74 |
| 09/28/2026 17:14 | 14 | 26.74 |
| 09/28/2026 17:14 | 30 | 26.75 |
| 09/28/2026 17:14 | 1 | 26.75 |
| 09/28/2026 17:14 | 20 | 26.75 |
| 09/28/2026 17:14 | 10 | 26.75 |
| 09/28/2026 17:14 | 5 | 26.76 |
| 09/28/2026 17:14 | 100 | 26.78 |
| 09/28/2026 17:14 | 100 | 26.78 |
| 09/28/2026 17:14 | 100 | 26.78 |
| 09/28/2026 17:14 | 99 | 26.78 |
| 09/28/2026 17:13 | 1 | 26.78 |
| 09/28/2026 17:11 | 1 | 26.79 |
| 09/28/2026 17:11 | 10 | 26.80 |
| 09/28/2026 17:11 | 100 | 26.80 |
| 09/28/2026 17:11 | 100 | 26.80 |
| 09/28/2026 17:11 | 41 | 26.80 |
| 09/28/2026 17:11 | 5 | 26.80 |
| 09/28/2026 17:11 | 100 | 26.81 |
| 09/28/2026 17:11 | 24 | 26.81 |
| 09/28/2026 17:11 | 76 | 26.81 |
| 09/28/2026 17:11 | 100 | 26.81 |
| 09/28/2026 17:11 | 100 | 26.81 |
| 09/28/2026 17:11 | 200 | 26.81 |
| 09/28/2026 17:11 | 100 | 26.81 |
| 09/28/2026 17:11 | 100 | 26.82 |
| 09/28/2026 17:10 | 10 | 26.83 |
| 09/28/2026 17:09 | 5 | 26.84 |
| 09/28/2026 17:09 | 38 | 26.835 |
| 09/28/2026 17:09 | 17 | 26.83 |
| 09/28/2026 17:09 | 23 | 26.83 |
| 09/28/2026 17:09 | 12 | 26.83 |
| 09/28/2026 17:09 | 2 | 26.82 |
| 09/28/2026 17:09 | 99 | 26.83 |
| 09/28/2026 17:09 | 10 | 26.83 |
| 09/28/2026 17:09 | 100 | 26.84 |
| 09/28/2026 17:09 | 177 | 26.84 |
| 09/28/2026 17:09 | 100 | 26.84 |
| 09/28/2026 17:09 | 4 | 26.84 |
| 09/28/2026 17:09 | 100 | 26.85 |
| 09/28/2026 17:09 | 95 | 26.85 |
| 09/28/2026 17:09 | 100 | 26.85 |
| 09/28/2026 17:09 | 10 | 26.85 |
| 09/28/2026 17:09 | 100 | 26.86 |
| 09/28/2026 17:09 | 23 | 26.86 |
| 09/28/2026 17:09 | 100 | 26.86 |
| 09/28/2026 17:08 | 4 | 26.88 |
| 09/28/2026 17:08 | 100 | 26.88 |
| 09/28/2026 17:08 | 100 | 26.89 |
| 09/28/2026 17:07 | 1 | 26.91 |
| 09/28/2026 17:07 | 1 | 26.90 |
| 09/28/2026 17:07 | 208 | 26.90 |
| 09/28/2026 17:07 | 100 | 26.90 |
| 09/28/2026 17:07 | 200 | 26.90 |
| 09/28/2026 17:07 | 35 | 26.89 |
| 09/28/2026 17:07 | 1 | 26.89 |
| 09/28/2026 17:06 | 100 | 26.89 |
| 09/28/2026 17:06 | 100 | 26.89 |
| 09/28/2026 17:06 | 100 | 26.89 |
| 09/28/2026 17:06 | 100 | 26.89 |
| 09/28/2026 17:06 | 101 | 26.90 |
| 09/28/2026 17:06 | 99 | 26.90 |
| 09/28/2026 17:06 | 100 | 26.90 |
| 09/28/2026 17:05 | 100 | 26.90 |
| 09/28/2026 17:04 | 30 | 26.90 |
| 09/28/2026 17:04 | 100 | 26.90 |
| 09/28/2026 17:04 | 200 | 26.90 |
| 09/28/2026 17:04 | 10 | 26.90 |
| 09/28/2026 17:04 | 37 | 26.90 |
| 09/28/2026 17:04 | 37 | 26.90 |
| 09/28/2026 17:04 | 2 | 26.90 |
| 09/28/2026 17:04 | 100 | 26.90 |
| 09/28/2026 17:04 | 2 | 26.90 |
| 09/28/2026 17:03 | 100 | 26.90 |
| 09/28/2026 17:02 | 27 | 26.91 |
| 09/28/2026 17:02 | 12 | 26.91 |
| 09/28/2026 17:02 | 25 | 26.92 |
| 09/28/2026 17:02 | 50 | 26.92 |
| 09/28/2026 17:02 | 23 | 26.94 |
| 09/28/2026 17:02 | 50 | 26.94 |
| 09/28/2026 17:00 | 38 | 26.95 |
| 09/28/2026 17:00 | 6 | 26.95 |
| 09/28/2026 17:00 | 13 | 26.93 |
| 09/28/2026 17:00 | 48 | 26.94 |
| 09/28/2026 17:00 | 40 | 26.94 |
| 09/28/2026 17:00 | 100 | 26.94 |
| 09/28/2026 17:00 | 100 | 26.95 |
| 09/28/2026 17:00 | 100 | 26.96 |
| 09/28/2026 17:00 | 100 | 26.97 |
| 09/28/2026 17:00 | 100 | 26.97 |
| 09/28/2026 16:59 | 24 | 26.995 |
| 09/28/2026 16:58 | 71 | 26.99 |
| 09/28/2026 16:57 | 1 | 26.99 |
| 09/28/2026 16:57 | 5 | 27.00 |
| 09/28/2026 16:56 | 28 | 26.99 |
| 09/28/2026 16:56 | 100 | 26.99 |
| 09/28/2026 16:56 | 33 | 27.00 |
| 09/28/2026 16:55 | 99 | 26.99 |
| 09/28/2026 16:55 | 3 | 27.00 |
| 09/28/2026 16:55 | 100 | 27.01 |
| 09/28/2026 16:55 | 1 | 27.02 |
| 09/28/2026 16:54 | 4 | 27.03 |
| 09/28/2026 16:54 | 1 | 27.03 |
| 09/28/2026 16:54 | 3 | 27.04 |
| 09/28/2026 16:53 | 36 | 27.035 |
| 09/28/2026 16:52 | 50 | 27.03 |
| 09/28/2026 16:52 | 1 | 27.03 |
| 09/28/2026 16:52 | 1 | 27.03 |
| 09/28/2026 16:52 | 15 | 27.02 |
| 09/28/2026 16:52 | 1 | 27.02 |
| 09/28/2026 16:52 | 20 | 27.01 |
| 09/28/2026 16:52 | 3 | 27.01 |
| 09/28/2026 16:52 | 195 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:52 | 100 | 27.00 |
| 09/28/2026 16:51 | 100 | 27.00 |
| 09/28/2026 16:51 | 195 | 27.00 |
| 09/28/2026 16:51 | 30 | 27.01 |
| 09/28/2026 16:51 | 100 | 27.015 |
| 09/28/2026 16:50 | 200 | 27.02 |
| 09/28/2026 16:50 | 4 | 27.02 |
| 09/28/2026 16:50 | 1 | 27.02 |
| 09/28/2026 16:50 | 2 | 27.02 |
| 09/28/2026 16:50 | 100 | 27.01 |
| 09/28/2026 16:50 | 5 | 27.00 |
| 09/28/2026 16:49 | 8 | 27.01 |
| 09/28/2026 16:49 | 2 | 27.01 |
| 09/28/2026 16:49 | 100 | 27.01 |
| 09/28/2026 16:49 | 25 | 27.01 |
| 09/28/2026 16:49 | 92 | 27.01 |
| 09/28/2026 16:48 | 8 | 27.01 |
| 09/28/2026 16:48 | 100 | 27.02 |
| 09/28/2026 16:48 | 100 | 27.02 |
| 09/28/2026 16:47 | 25 | 27.03 |
| 09/28/2026 16:47 | 10 | 27.03 |
| 09/28/2026 16:47 | 200 | 27.03 |
| 09/28/2026 16:47 | 31 | 27.02 |
| 09/28/2026 16:47 | 5 | 27.02 |
| 09/28/2026 16:46 | 100 | 27.03 |
| 09/28/2026 16:46 | 30 | 27.06 |
| 09/28/2026 16:46 | 70 | 27.06 |
| 09/28/2026 16:46 | 100 | 27.06 |
| 09/28/2026 16:46 | 58 | 27.06 |
| 09/28/2026 16:46 | 42 | 27.06 |
| 09/28/2026 16:45 | 100 | 27.07 |
| 09/28/2026 16:45 | 100 | 27.07 |
| 09/28/2026 16:45 | 100 | 27.07 |
| 09/28/2026 16:45 | 72 | 27.08 |
| 09/28/2026 16:45 | 6 | 27.09 |
| 09/28/2026 16:45 | 100 | 27.09 |
| 09/28/2026 16:45 | 100 | 27.09 |
| 09/28/2026 16:44 | 30 | 27.11 |
| 09/28/2026 16:43 | 1700 | 27.12 |
| 09/28/2026 16:43 | 100 | 27.12 |
| 09/28/2026 16:43 | 24 | 27.12 |
| 09/28/2026 16:43 | 76 | 27.12 |
| 09/28/2026 16:43 | 25 | 27.12 |
| 09/28/2026 16:43 | 100 | 27.12 |
| 09/28/2026 16:43 | 5 | 27.12 |
| 09/28/2026 16:42 | 200 | 27.10 |
| 09/28/2026 16:42 | 100 | 27.09 |
| 09/28/2026 16:42 | 100 | 27.09 |
| 09/28/2026 16:42 | 100 | 27.09 |
| 09/28/2026 16:42 | 100 | 27.09 |
| 09/28/2026 16:42 | 5 | 27.09 |
| 09/28/2026 16:42 | 100 | 27.08 |
| 09/28/2026 16:42 | 200 | 27.06 |
| 09/28/2026 16:42 | 20 | 27.06 |
| 09/28/2026 16:42 | 80 | 27.05 |
| 09/28/2026 16:42 | 200 | 27.05 |
| 09/28/2026 16:42 | 5 | 27.05 |
| 09/28/2026 16:42 | 205 | 27.045 |
| 09/28/2026 16:42 | 100 | 27.04 |
| 09/28/2026 16:42 | 100 | 27.04 |
| 09/28/2026 16:42 | 1 | 27.03 |
| 09/28/2026 16:42 | 60 | 27.03 |
| 09/28/2026 16:42 | 100 | 27.03 |
| 09/28/2026 16:42 | 70 | 26.99 |
| 09/28/2026 16:42 | 10 | 26.99 |
| 09/28/2026 16:42 | 300 | 26.99 |
| 09/28/2026 16:42 | 60 | 26.98 |
| 09/28/2026 16:42 | 41 | 26.98 |
| 09/28/2026 16:42 | 50 | 26.98 |
| 09/28/2026 16:42 | 31 | 26.98 |
| 09/28/2026 16:42 | 6 | 26.98 |
| 09/28/2026 16:41 | 1 | 26.96 |
| 09/28/2026 16:41 | 100 | 26.96 |
| 09/28/2026 16:41 | 3 | 26.96 |
| 09/28/2026 16:41 | 100 | 26.96 |
| 09/28/2026 16:41 | 44 | 26.97 |
| 09/28/2026 16:41 | 6 | 26.97 |
| 09/28/2026 16:41 | 28 | 26.97 |
| 09/28/2026 16:41 | 98 | 26.97 |
| 09/28/2026 16:40 | 70 | 26.97 |
| 09/28/2026 16:40 | 2 | 26.97 |
| 09/28/2026 16:40 | 100 | 26.99 |
| 09/28/2026 16:40 | 50 | 26.99 |
| 09/28/2026 16:40 | 100 | 26.99 |
| 09/28/2026 16:40 | 100 | 26.98 |
| 09/28/2026 16:40 | 100 | 26.98 |
| 09/28/2026 16:40 | 44 | 26.98 |
| 09/28/2026 16:40 | 99 | 26.99 |
| 09/28/2026 16:40 | 1 | 26.99 |
| 09/28/2026 16:40 | 3 | 26.99 |
| 09/28/2026 16:40 | 17 | 26.99 |
| 09/28/2026 16:40 | 100 | 26.99 |
| 09/28/2026 16:40 | 100 | 27.00 |
| 09/28/2026 16:40 | 486 | 27.00 |
| 09/28/2026 16:40 | 100 | 27.005 |
| 09/28/2026 16:39 | 70 | 27.00 |
| 09/28/2026 16:39 | 100 | 27.005 |
| 09/28/2026 16:39 | 36 | 27.00 |
| 09/28/2026 16:38 | 9 | 26.99 |
| 09/28/2026 16:38 | 100 | 27.00 |
| 09/28/2026 16:38 | 100 | 27.00 |
| 09/28/2026 16:38 | 76 | 27.00 |
| 09/28/2026 16:38 | 6 | 27.00 |
| 09/28/2026 16:38 | 5 | 27.01 |
| 09/28/2026 16:38 | 300 | 27.01 |
| 09/28/2026 16:38 | 100 | 27.02 |
| 09/28/2026 16:38 | 12 | 27.02 |
| 09/28/2026 16:37 | 5 | 27.03 |
| 09/28/2026 16:37 | 255 | 27.03 |
| 09/28/2026 16:37 | 45 | 27.03 |
| 09/28/2026 16:37 | 5 | 27.03 |
| 09/28/2026 16:36 | 27 | 27.01 |
| 09/28/2026 16:36 | 87 | 27.01 |
| 09/28/2026 16:36 | 13 | 27.01 |
| 09/28/2026 16:36 | 87 | 27.01 |
| 09/28/2026 16:36 | 5 | 27.01 |
| 09/28/2026 16:36 | 8 | 27.01 |
| 09/28/2026 16:36 | 72 | 27.01 |
| 09/28/2026 16:36 | 25 | 27.02 |
| 09/28/2026 16:35 | 23 | 27.01 |
| 09/28/2026 16:35 | 20 | 27.02 |
| 09/28/2026 16:35 | 5 | 27.01 |
| 09/28/2026 16:34 | 94 | 27.02 |
| 09/28/2026 16:34 | 20 | 27.02 |
| 09/28/2026 16:34 | 80 | 27.02 |
| 09/28/2026 16:34 | 100 | 27.03 |
| 09/28/2026 16:34 | 100 | 27.04 |
| 09/28/2026 16:34 | 62 | 27.04 |
| 09/28/2026 16:32 | 100 | 27.05 |
| 09/28/2026 16:32 | 100 | 27.05 |
| 09/28/2026 16:32 | 82 | 27.05 |
| 09/28/2026 16:32 | 14 | 27.05 |
| 09/28/2026 16:32 | 29 | 27.05 |
| 09/28/2026 16:32 | 31 | 27.05 |
| 09/28/2026 16:32 | 25 | 27.06 |
| 09/28/2026 16:32 | 61 | 27.06 |
| 09/28/2026 16:32 | 100 | 27.06 |
| 09/28/2026 16:32 | 12 | 27.06 |
| 09/28/2026 16:32 | 8 | 27.06 |
| 09/28/2026 16:32 | 5 | 27.06 |
| 09/28/2026 16:32 | 160 | 27.05 |
| 09/28/2026 16:32 | 38 | 27.04 |
| 09/28/2026 16:30 | 100 | 27.03 |
| 09/28/2026 16:30 | 80 | 27.03 |
| 09/28/2026 16:30 | 1 | 27.03 |
| 09/28/2026 16:30 | 5 | 27.02 |
| 09/28/2026 16:30 | 5 | 27.02 |
| 09/28/2026 16:29 | 200 | 27.00 |
| 09/28/2026 16:29 | 100 | 27.00 |
| 09/28/2026 16:29 | 100 | 27.00 |
| 09/28/2026 16:29 | 80 | 27.00 |
| 09/28/2026 16:29 | 5 | 27.00 |
| 09/28/2026 16:29 | 18 | 27.00 |
| 09/28/2026 16:29 | 200 | 26.99 |
| 09/28/2026 16:29 | 80 | 26.99 |
| 09/28/2026 16:29 | 80 | 26.99 |
| 09/28/2026 16:28 | 80 | 26.97 |
| 09/28/2026 16:27 | 100 | 26.98 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:27 | 38 | 26.99 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:27 | 1 | 26.99 |
| 09/28/2026 16:26 | 30 | 26.98 |
| 09/28/2026 16:26 | 100 | 26.98 |
| 09/28/2026 16:26 | 100 | 26.97 |
| 09/28/2026 16:26 | 86 | 26.98 |
| 09/28/2026 16:24 | 1 | 26.97 |
| 09/28/2026 16:24 | 1 | 26.97 |
| 09/28/2026 16:24 | 100 | 26.97 |
| 09/28/2026 16:24 | 75 | 26.97 |
| 09/28/2026 16:24 | 4 | 26.97 |
| 09/28/2026 16:23 | 10 | 26.96 |
| 09/28/2026 16:23 | 19 | 26.96 |
| 09/28/2026 16:21 | 200 | 26.95 |
| 09/28/2026 16:21 | 100 | 26.95 |
| 09/28/2026 16:21 | 10 | 26.95 |
| 09/28/2026 16:21 | 12 | 26.94 |
| 09/28/2026 16:21 | 38 | 26.94 |
| 09/28/2026 16:20 | 75 | 26.93 |
| 09/28/2026 16:20 | 200 | 26.93 |
| 09/28/2026 16:20 | 100 | 26.93 |
| 09/28/2026 16:19 | 11 | 26.92 |
| 09/28/2026 16:19 | 38 | 26.92 |
| 09/28/2026 16:18 | 100 | 26.94 |
| 09/28/2026 16:18 | 100 | 26.94 |
| 09/28/2026 16:17 | 100 | 26.94 |
| 09/28/2026 16:17 | 27 | 26.94 |
| 09/28/2026 16:17 | 10 | 26.94 |
| 09/28/2026 16:17 | 5 | 26.91 |
| 09/28/2026 16:16 | 300 | 26.89 |
| 09/28/2026 16:16 | 45 | 26.89 |
| 09/28/2026 16:16 | 80 | 26.89 |
| 09/28/2026 16:16 | 75 | 26.89 |
| 09/28/2026 16:16 | 5 | 26.89 |
| 09/28/2026 16:16 | 95 | 26.89 |
| 09/28/2026 16:16 | 100 | 26.89 |
| 09/28/2026 16:16 | 80 | 26.89 |
| 09/28/2026 16:16 | 50 | 26.88 |
| 09/28/2026 16:16 | 50 | 26.86 |
| 09/28/2026 16:16 | 50 | 26.86 |
| 09/28/2026 16:16 | 100 | 26.87 |
| 09/28/2026 16:16 | 100 | 26.86 |
| 09/28/2026 16:16 | 100 | 26.855 |
| 09/28/2026 16:16 | 172 | 26.84 |
| 09/28/2026 16:16 | 5 | 26.85 |
| 09/28/2026 16:16 | 185 | 26.84 |
| 09/28/2026 16:16 | 20 | 26.84 |
| 09/28/2026 16:16 | 10 | 26.84 |
| 09/28/2026 16:16 | 540 | 26.83 |
| 09/28/2026 16:16 | 30 | 26.83 |
| 09/28/2026 16:16 | 30 | 26.83 |
| 09/28/2026 16:16 | 30 | 26.83 |
| 09/28/2026 16:16 | 100 | 26.82 |
| 09/28/2026 16:16 | 100 | 26.81 |
| 09/28/2026 16:16 | 20 | 26.81 |
| 09/28/2026 16:16 | 38 | 26.80 |
| 09/28/2026 16:16 | 31 | 26.81 |
| 09/28/2026 16:16 | 100 | 26.81 |
| 09/28/2026 16:16 | 16 | 26.81 |
| 09/28/2026 16:16 | 201 | 26.81 |
| 09/28/2026 16:16 | 45 | 26.81 |
| 09/28/2026 16:16 | 500 | 26.80 |
| 09/28/2026 16:16 | 2 | 26.80 |
| 09/28/2026 16:16 | 100 | 26.81 |
| 09/28/2026 16:16 | 1 | 26.81 |
| 09/28/2026 16:16 | 80 | 26.82 |
| 09/28/2026 16:16 | 20 | 26.82 |
| 09/28/2026 16:16 | 80 | 26.82 |
| 09/28/2026 16:16 | 20 | 26.82 |
| 09/28/2026 16:16 | 14 | 26.83 |
| 09/28/2026 16:16 | 1 | 26.83 |
| 09/28/2026 16:16 | 30 | 26.84 |
| 09/28/2026 16:16 | 17 | 26.84 |
| 09/28/2026 16:15 | 16 | 26.84 |
| 09/28/2026 16:15 | 100 | 26.84 |
| 09/28/2026 16:15 | 30 | 26.85 |
| 09/28/2026 16:15 | 50 | 26.86 |
| 09/28/2026 16:15 | 29 | 26.86 |
| 09/28/2026 16:14 | 100 | 26.87 |
| 09/28/2026 16:14 | 100 | 26.88 |
| 09/28/2026 16:13 | 1 | 26.89 |
| 09/28/2026 16:13 | 60 | 26.89 |
| 09/28/2026 16:13 | 71 | 26.89 |
| 09/28/2026 16:13 | 29 | 26.89 |
| 09/28/2026 16:13 | 81 | 26.90 |
| 09/28/2026 16:13 | 50 | 26.90 |
| 09/28/2026 16:11 | 18 | 26.91 |
| 09/28/2026 16:11 | 111 | 26.91 |
| 09/28/2026 16:11 | 71 | 26.91 |
| 09/28/2026 16:11 | 10 | 26.91 |
| 09/28/2026 16:11 | 30 | 26.91 |
| 09/28/2026 16:11 | 70 | 26.91 |
| 09/28/2026 16:11 | 1 | 26.91 |
| 09/28/2026 16:11 | 100 | 26.91 |
| 09/28/2026 16:11 | 10 | 26.91 |
| 09/28/2026 16:11 | 7 | 26.90 |
| 09/28/2026 16:11 | 13 | 26.90 |
| 09/28/2026 16:10 | 100 | 26.89 |
| 09/28/2026 16:10 | 67 | 26.90 |
| 09/28/2026 16:10 | 100 | 26.90 |
| 09/28/2026 16:10 | 3 | 26.90 |
| 09/28/2026 16:10 | 2 | 26.90 |
| 09/28/2026 16:10 | 169 | 26.90 |
| 09/28/2026 16:10 | 100 | 26.90 |
| 09/28/2026 16:10 | 49 | 26.90 |
| 09/28/2026 16:10 | 60 | 26.90 |
| 09/28/2026 16:10 | 77 | 26.88 |
| 09/28/2026 16:10 | 23 | 26.88 |
| 09/28/2026 16:08 | 90 | 26.91 |
| 09/28/2026 16:08 | 20 | 26.91 |
| 09/28/2026 16:08 | 100 | 26.91 |
| 09/28/2026 16:08 | 4 | 26.91 |
| 09/28/2026 16:07 | 100 | 26.92 |
| 09/28/2026 16:07 | 6 | 26.92 |
| 09/28/2026 16:07 | 6 | 26.92 |
| 09/28/2026 16:07 | 6 | 26.92 |
| 09/28/2026 16:06 | 18 | 26.89 |
| 09/28/2026 16:06 | 1 | 26.89 |
| 09/28/2026 16:06 | 40 | 26.89 |
| 09/28/2026 16:06 | 85 | 26.88 |
| 09/28/2026 16:06 | 6 | 26.88 |
| 09/28/2026 16:05 | 100 | 26.87 |
| 09/28/2026 16:05 | 27 | 26.87 |
| 09/28/2026 16:05 | 28 | 26.87 |
| 09/28/2026 16:05 | 200 | 26.86 |
| 09/28/2026 16:04 | 100 | 26.84 |
| 09/28/2026 16:04 | 100 | 26.85 |
| 09/28/2026 16:04 | 5 | 26.84 |
| 09/28/2026 16:04 | 2 | 26.85 |
| 09/28/2026 16:04 | 50 | 26.85 |
| 09/28/2026 16:04 | 50 | 26.85 |
| 09/28/2026 16:04 | 20 | 26.85 |
| 09/28/2026 16:04 | 20 | 26.85 |
| 09/28/2026 16:04 | 100 | 26.86 |
| 09/28/2026 16:04 | 4 | 26.86 |
| 09/28/2026 16:04 | 100 | 26.87 |
| 09/28/2026 16:04 | 51 | 26.87 |
| 09/28/2026 16:04 | 8 | 26.87 |
| 09/28/2026 16:04 | 20 | 26.87 |
| 09/28/2026 16:03 | 10 | 26.89 |
| 09/28/2026 16:03 | 39 | 26.88 |
| 09/28/2026 16:03 | 3 | 26.88 |
| 09/28/2026 16:03 | 38 | 26.88 |
| 09/28/2026 16:03 | 10 | 26.88 |
| 09/28/2026 16:03 | 10 | 26.88 |
| 09/28/2026 16:03 | 20 | 26.875 |
| 09/28/2026 16:03 | 10 | 26.87 |
| 09/28/2026 16:03 | 32 | 26.88 |
| 09/28/2026 16:01 | 100 | 26.89 |
| 09/28/2026 16:00 | 100 | 26.90 |
| 09/28/2026 16:00 | 1 | 26.88 |
| 09/28/2026 16:00 | 100 | 26.89 |
| 09/28/2026 16:00 | 86 | 26.91 |
| 09/28/2026 16:00 | 10 | 26.91 |
| 09/28/2026 15:59 | 900 | 26.90 |
| 09/28/2026 15:59 | 100 | 26.90 |
| 09/28/2026 15:59 | 2 | 26.91 |
| 09/28/2026 15:57 | 38 | 26.90 |
| 09/28/2026 15:57 | 10 | 26.91 |
| 09/28/2026 15:57 | 40 | 26.91 |
| 09/28/2026 15:57 | 19 | 26.90 |
| 09/28/2026 15:57 | 10 | 26.90 |
| 09/28/2026 15:57 | 100 | 26.90 |
| 09/28/2026 15:57 | 65 | 26.90 |
| 09/28/2026 15:57 | 5 | 26.90 |
| 09/28/2026 15:57 | 40 | 26.90 |
| 09/28/2026 15:57 | 40 | 26.90 |
| 09/28/2026 15:57 | 11 | 26.90 |
| 09/28/2026 15:57 | 10 | 26.90 |
| 09/28/2026 15:57 | 15 | 26.90 |
| 09/28/2026 15:57 | 5 | 26.90 |
| 09/28/2026 15:57 | 100 | 26.90 |
| 09/28/2026 15:55 | 5 | 26.95 |
| 09/28/2026 15:54 | 3 | 26.96 |
| 09/28/2026 15:54 | 9 | 26.96 |
| 09/28/2026 15:54 | 1 | 26.97 |
| 09/28/2026 15:54 | 1 | 26.98 |
| 09/28/2026 15:51 | 50 | 26.99 |
| 09/28/2026 15:50 | 10 | 27.00 |
| 09/28/2026 15:50 | 15 | 27.01 |
| 09/28/2026 15:50 | 41 | 27.03 |
| 09/28/2026 15:50 | 159 | 27.03 |
| 09/28/2026 15:49 | 100 | 27.01 |
| 09/28/2026 15:49 | 100 | 27.01 |
| 09/28/2026 15:49 | 100 | 27.025 |
| 09/28/2026 15:49 | 34 | 27.05 |
| 09/28/2026 15:48 | 34 | 27.06 |
| 09/28/2026 15:48 | 38 | 27.06 |
| 09/28/2026 15:47 | 40 | 27.10 |
| 09/28/2026 15:47 | 38 | 27.08 |
| 09/28/2026 15:47 | 100 | 27.08 |
| 09/28/2026 15:47 | 100 | 27.07 |
| 09/28/2026 15:47 | 50 | 27.065 |
| 09/28/2026 15:46 | 100 | 27.05 |
| 09/28/2026 15:45 | 2 | 27.00 |
| 09/28/2026 15:45 | 18 | 27.02 |
| 09/28/2026 15:45 | 38 | 27.03 |
| 09/28/2026 15:44 | 200 | 27.02 |
| 09/28/2026 15:44 | 5 | 27.02 |
| 09/28/2026 15:43 | 43 | 27.01 |
| 09/28/2026 15:41 | 100 | 26.97 |
| 09/28/2026 15:41 | 54 | 26.98 |
| 09/28/2026 15:40 | 200 | 26.97 |
| 09/28/2026 15:40 | 200 | 26.985 |
| 09/28/2026 15:40 | 199 | 26.98 |
| 09/28/2026 15:36 | 18 | 26.96 |
| 09/28/2026 15:36 | 100 | 26.92 |
| 09/28/2026 15:36 | 100 | 26.92 |
| 09/28/2026 15:36 | 100 | 26.92 |
| 09/28/2026 15:36 | 100 | 26.92 |
| 09/28/2026 15:36 | 100 | 26.94 |
| 09/28/2026 15:36 | 4 | 26.94 |
| 09/28/2026 15:35 | 100 | 26.99 |
| 09/28/2026 15:35 | 24 | 26.965 |
| 09/28/2026 15:35 | 38 | 26.965 |
| 09/28/2026 15:35 | 38 | 26.965 |
| 09/28/2026 15:33 | 38 | 26.93 |
| 09/28/2026 15:33 | 38 | 26.93 |
| 09/28/2026 15:32 | 20 | 26.90 |
| 09/28/2026 15:32 | 200 | 26.90 |
| 09/28/2026 15:32 | 20 | 26.90 |
| 09/28/2026 15:32 | 50 | 26.90 |
| 09/28/2026 15:32 | 860 | 26.90 |
| 09/28/2026 15:32 | 100 | 26.90 |
| 09/28/2026 15:31 | 40 | 26.90 |
| 09/28/2026 15:31 | 49 | 26.90 |
| 09/28/2026 15:31 | 38 | 26.935 |
| 09/28/2026 15:31 | 8 | 26.95 |
| 09/28/2026 15:31 | 12 | 26.95 |
| 09/28/2026 15:31 | 40 | 26.96 |
| 09/28/2026 15:30 | 38 | 26.995 |
| 09/28/2026 15:30 | 6 | 26.99 |
| 09/28/2026 15:30 | 21 | 26.99 |
| 09/28/2026 15:30 | 5 | 27.00 |
| 09/28/2026 15:30 | 18 | 27.00 |
| 09/28/2026 15:30 | 3 | 27.00 |
| 09/28/2026 15:30 | 200 | 27.00 |
| 09/28/2026 15:30 | 213 | 27.00 |
| 09/28/2026 15:30 | 56 | 27.00 |
| 09/28/2026 15:30 | 10 | 27.00 |
| 09/28/2026 15:30 | 21 | 27.00 |
| 09/28/2026 15:30 | 20 | 27.00 |
| 09/28/2026 15:30 | 5 | 27.00 |
| 09/28/2026 15:30 | 10 | 27.01 |
| 09/28/2026 15:30 | 34 | 27.02 |
| 09/28/2026 15:30 | 3 | 27.05 |
| 09/28/2026 15:30 | 20 | 27.05 |
| 09/28/2026 15:30 | 119 | 27.09 |
| 09/28/2026 15:30 | 168 | 27.09 |
| 09/28/2026 15:30 | 82 | 27.09 |
| 09/28/2026 15:30 | 30 | 27.09 |
| 09/28/2026 15:30 | 95 | 27.10 |
| 09/28/2026 15:30 | 20 | 27.10 |
| 09/28/2026 15:30 | 27 | 27.10 |
| 09/28/2026 15:30 | 210 | 27.12 |
| 09/28/2026 15:30 | 56 | 27.12 |
| 09/28/2026 15:30 | 134 | 27.12 |
| 09/28/2026 15:30 | 34 | 27.12 |
| 09/28/2026 15:30 | 110 | 27.12 |
| 09/28/2026 15:30 | 56 | 27.12 |
| 09/28/2026 15:30 | 10 | 27.14 |
| 09/28/2026 15:30 | 5000 | 27.15 |
| 09/28/2026 15:30 | 20 | 27.15 |
| 09/28/2026 15:30 | 9 | 27.15 |
| 09/28/2026 15:30 | 500 | 27.15 |
| 09/28/2026 15:30 | 25 | 27.15 |
| 09/28/2026 15:30 | 89 | 27.16 |
| 09/28/2026 15:30 | 100 | 27.16 |
| 09/28/2026 15:30 | 100 | 27.16 |
| 09/28/2026 15:30 | 100 | 27.21 |
| 09/28/2026 15:30 | 11092 | 27.16 |
| 09/28/2026 15:30 | 11092 | 27.16 |