Embracer Grp Rg-B
0GFE
SEK
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.07.2025 - 13:51:54
107.6400
-39.06 ( -26.63% )
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 12:50 250 58.7700
12/15/2025 12:49 11 58.7700
12/15/2025 12:49 0 58.7800
12/15/2025 12:49 0 58.7900
12/15/2025 12:49 500 58.7800
12/15/2025 12:49 230 58.7900
12/15/2025 12:49 30 58.8300
12/15/2025 12:49 1 58.8300
12/15/2025 12:49 5 58.8300
12/15/2025 12:49 10 58.8300
12/15/2025 12:49 412 58.9000
12/15/2025 12:49 0 58.9000
12/15/2025 12:49 54 58.9050
12/15/2025 12:49 188 58.9000
12/15/2025 12:49 600 58.9050
12/15/2025 12:48 188 58.8300
12/15/2025 12:48 706 58.9300
12/15/2025 12:48 244 58.9300
12/15/2025 12:48 70 58.8300
12/15/2025 12:48 188 58.8300
12/15/2025 12:48 188 58.8300
12/15/2025 12:48 114 58.8300
12/15/2025 12:48 74 58.8300
12/15/2025 12:48 320 58.9300
12/15/2025 12:48 1092 58.9300
12/15/2025 12:48 1338 58.9300
12/15/2025 12:48 349 58.9300
12/15/2025 12:48 349 58.8700
12/15/2025 12:48 349 58.8600
12/15/2025 12:48 183 58.8300
12/15/2025 12:48 368 58.8300
12/15/2025 12:48 61 58.8300
12/15/2025 12:47 6 58.7000
12/15/2025 12:47 154 58.7000
12/15/2025 12:47 221 58.7000
12/15/2025 12:47 132 58.7000
12/15/2025 12:47 620 58.7200
12/15/2025 12:47 222 58.7200
12/15/2025 12:47 763 58.8200
12/15/2025 12:47 763 58.8200
12/15/2025 12:47 228 58.8800
12/15/2025 12:47 154 58.8800
12/15/2025 12:47 1244 58.8200
12/15/2025 12:47 173 58.8800
12/15/2025 12:47 173 58.8800
12/15/2025 12:47 349 58.8800
12/15/2025 12:47 960 58.8800
12/15/2025 12:47 160 58.8800
12/15/2025 12:47 36 58.8800
12/15/2025 12:47 195 58.8800
12/15/2025 12:47 191 58.8850
12/15/2025 12:47 575 58.8850
12/15/2025 12:47 193 58.8850
12/15/2025 12:47 181 58.8850
12/15/2025 12:47 829 58.8850
12/15/2025 12:47 172 58.8850
12/15/2025 12:47 163 58.8850
12/15/2025 12:47 575 58.8650
12/15/2025 12:47 724 58.8200
12/15/2025 12:47 182 58.8500
12/15/2025 12:47 724 58.8600
12/15/2025 12:47 724 58.8600
12/15/2025 12:47 378 58.8600
12/15/2025 12:47 724 58.8200
12/15/2025 12:47 381 58.8350
12/15/2025 12:47 14 58.8200
12/15/2025 12:47 182 58.8200
12/15/2025 12:47 546 58.8200
12/15/2025 12:47 77 58.8200
12/15/2025 12:47 33 58.7450
12/15/2025 12:46 13 58.7450
12/15/2025 12:46 100 58.7300
12/15/2025 12:46 1000 58.7150
12/15/2025 12:45 10 58.8000
12/15/2025 12:45 301 58.8000
12/15/2025 12:45 14 58.8000
12/15/2025 12:45 0 58.6600
12/15/2025 12:45 0 58.6500
12/15/2025 12:45 92 58.6600
12/15/2025 12:45 11 58.6500
12/15/2025 12:45 100 58.6500
12/15/2025 12:44 182 58.5900
12/15/2025 12:44 182 58.6100
12/15/2025 12:44 182 58.6100
12/15/2025 12:44 7 58.6100
12/15/2025 12:44 4 58.6100
12/15/2025 12:44 157 58.6000
12/15/2025 12:44 181 58.6000
12/15/2025 12:44 214 58.6000
12/15/2025 12:44 119 58.6000
12/15/2025 12:44 15 58.6000
12/15/2025 12:44 31 58.6000
12/15/2025 12:44 179 58.5600
12/15/2025 12:44 1 58.5600
12/15/2025 12:44 603 58.5050
12/15/2025 12:44 188 58.5500
12/15/2025 12:44 17 58.5500
12/15/2025 12:44 100 58.5500
12/15/2025 12:44 320 58.5300
12/15/2025 12:44 257 58.5300
12/15/2025 12:44 188 58.5300
12/15/2025 12:44 177 58.5300
12/15/2025 12:44 822 58.4850
12/15/2025 12:43 822 58.4400
12/15/2025 12:43 9306 58.4400
12/15/2025 12:43 529 58.4400
12/15/2025 12:43 165 58.4500
12/15/2025 12:42 87 58.4500
12/15/2025 12:42 148 58.4400
12/15/2025 12:42 145 58.4400
12/15/2025 12:42 299 58.4400
12/15/2025 12:42 822 58.4400
12/15/2025 12:42 822 58.4950
12/15/2025 12:42 822 58.4950
12/15/2025 12:42 181 58.4400
12/15/2025 12:42 177 58.4400
12/15/2025 12:42 349 58.4400
12/15/2025 12:42 115 58.4100
12/15/2025 12:42 110 58.3700
12/15/2025 12:42 192 58.3600
12/15/2025 12:42 78 58.3600
12/15/2025 12:42 500 58.3600
12/15/2025 12:42 110 58.3600
12/15/2025 12:42 500 58.3600
12/15/2025 12:42 410 58.3600
12/15/2025 12:42 90 58.3600
12/15/2025 12:42 192 58.3600
12/15/2025 12:42 309 58.3600
12/15/2025 12:42 191 58.3600
12/15/2025 12:42 110 58.3600
12/15/2025 12:42 191 58.3600
12/15/2025 12:42 199 58.3600
12/15/2025 12:42 191 58.3600
12/15/2025 12:42 110 58.3600
12/15/2025 12:42 500 58.3600
12/15/2025 12:42 349 58.3600
12/15/2025 12:42 308 58.3600
12/15/2025 12:42 41 58.3600
12/15/2025 12:42 191 58.3400
12/15/2025 12:42 191 58.3400
12/15/2025 12:42 459 58.3600
12/15/2025 12:42 320 58.3600
12/15/2025 12:42 350 58.3600
12/15/2025 12:42 316 58.3400
12/15/2025 12:42 183 58.3400
12/15/2025 12:42 92 58.3400
12/15/2025 12:42 183 58.2800
12/15/2025 12:42 161 58.2800
12/15/2025 12:42 108 58.3000
12/15/2025 12:42 2 58.3000
12/15/2025 12:42 750 58.3300
12/15/2025 12:42 2 58.3300
12/15/2025 12:42 150 58.3600
12/15/2025 12:42 5 58.3000
12/15/2025 12:42 244 58.3250
12/15/2025 12:42 170 58.3250
12/15/2025 12:42 13 58.3000
12/15/2025 12:42 15 58.3200
12/15/2025 12:42 318 58.3200
12/15/2025 12:42 1123 58.3200
12/15/2025 12:42 0 58.3300
12/15/2025 12:42 0 58.3400
12/15/2025 12:42 2 58.3300
12/15/2025 12:42 54 58.3400
12/15/2025 12:42 897 58.3600
12/15/2025 12:42 234 58.3600
12/15/2025 12:42 266 58.3600
12/15/2025 12:42 1396 58.3600
12/15/2025 12:42 1197 58.3600
12/15/2025 12:42 234 58.3600
12/15/2025 12:42 266 58.3600
12/15/2025 12:42 234 58.3600
12/15/2025 12:42 146 58.3600
12/15/2025 12:42 175 58.3600
12/15/2025 12:41 5 58.4400
12/15/2025 12:41 54 58.3800
12/15/2025 12:41 136 58.3800
12/15/2025 12:41 271 58.3800
12/15/2025 12:41 277 58.3800
12/15/2025 12:41 18 58.3200
12/15/2025 12:41 0 58.3200
12/15/2025 12:41 0 58.3300
12/15/2025 12:41 86 58.3200
12/15/2025 12:41 10 58.3300
12/15/2025 12:41 135 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 249 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 277 58.4500
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 100 58.4400
12/15/2025 12:41 88 58.4400
12/15/2025 12:41 178 58.4400
12/15/2025 12:41 590 58.4400
12/15/2025 12:39 10 58.4400
12/15/2025 12:39 13 58.3300
12/15/2025 12:38 4 58.3700
12/15/2025 12:38 25 58.3300
12/15/2025 12:38 708 58.3400
12/15/2025 12:38 8 58.3500
12/15/2025 12:38 83 58.3400
12/15/2025 12:38 64 58.3400
12/15/2025 12:38 87 58.3400
12/15/2025 12:37 1 58.4600
12/15/2025 12:37 34 58.4600
12/15/2025 12:36 32 58.4800
12/15/2025 12:36 100 58.4800
12/15/2025 12:36 165 58.4700
12/15/2025 12:36 96 58.4700
12/15/2025 12:36 154 58.4700
12/15/2025 12:36 65 58.4700
12/15/2025 12:36 167 58.4700
12/15/2025 12:36 182 58.4700
12/15/2025 12:36 89 58.4700
12/15/2025 12:36 8 58.4500
12/15/2025 12:36 50 58.4800
12/15/2025 12:36 274 58.4800
12/15/2025 12:36 128 58.4900
12/15/2025 12:36 10 58.5000
12/15/2025 12:36 4 58.5000
12/15/2025 12:35 92 58.5500
12/15/2025 12:35 97 58.5500
12/15/2025 12:34 96 58.5000
12/15/2025 12:34 109 58.5000
12/15/2025 12:34 6 58.5000
12/15/2025 12:34 132 58.4800
12/15/2025 12:34 7 58.4800
12/15/2025 12:34 26 58.4800
12/15/2025 12:33 100 58.5000
12/15/2025 12:33 18 58.5000
12/15/2025 12:33 2 58.5000
12/15/2025 12:33 492 58.5000
12/15/2025 12:33 50 58.5000
12/15/2025 12:33 51 58.5000
12/15/2025 12:33 250 58.5000
12/15/2025 12:33 150 58.5000
12/15/2025 12:33 500 58.5000
12/15/2025 12:33 172 58.5000
12/15/2025 12:33 869 58.5000
12/15/2025 12:33 14 58.5000
12/15/2025 12:33 17 58.5000
12/15/2025 12:33 50 58.5000
12/15/2025 12:33 6 58.5000
12/15/2025 12:33 5 58.5000
12/15/2025 12:33 125 58.5200
12/15/2025 12:33 155 58.5300
12/15/2025 12:33 561 58.5100
12/15/2025 12:33 10 58.5100
12/15/2025 12:33 0 58.5100
12/15/2025 12:33 0 58.5200
12/15/2025 12:33 30 58.5100
12/15/2025 12:33 50 58.5200
12/15/2025 12:33 13 58.6100
12/15/2025 12:31 176 58.6100
12/15/2025 12:31 88 58.6100
12/15/2025 12:31 340 58.6100
12/15/2025 12:31 58 58.6100
12/15/2025 12:31 16 58.6100
12/15/2025 12:31 136 58.6100
12/15/2025 12:31 100 58.6100
12/15/2025 12:31 84 58.5400
12/15/2025 12:31 93 58.5700
12/15/2025 12:31 100 58.5500
12/15/2025 12:31 58 58.6100
12/15/2025 12:30 320 58.6200
12/15/2025 12:30 3452 58.6100
12/15/2025 12:30 338 58.6100
12/15/2025 12:30 194 58.6100
12/15/2025 12:30 148 58.6100
12/15/2025 12:30 58 58.6100
12/15/2025 12:30 79 58.6100
12/15/2025 12:30 66 58.6100
12/15/2025 12:30 163 58.6100
12/15/2025 12:30 352 58.6100
12/15/2025 12:30 187 58.6100
12/15/2025 12:30 81 58.6100
12/15/2025 12:30 91 58.5300
12/15/2025 12:30 23 58.5300
12/15/2025 12:30 70 58.5200
12/15/2025 12:30 189 58.5200
12/15/2025 12:30 310 58.5300
12/15/2025 12:30 76 58.5300
12/15/2025 12:29 50 58.6000
12/15/2025 12:29 100 58.6300
12/15/2025 12:29 3877 58.6400
12/15/2025 12:29 187 58.6400
12/15/2025 12:29 140 58.6400
12/15/2025 12:29 61 58.6400
12/15/2025 12:29 86 58.6400
12/15/2025 12:29 180 58.6400
12/15/2025 12:29 72 58.6400
12/15/2025 12:29 144 58.6400
12/15/2025 12:29 189 58.6300
12/15/2025 12:29 179 58.6300
12/15/2025 12:29 181 58.6000
12/15/2025 12:29 79 58.6000
12/15/2025 12:28 59 58.6000
12/15/2025 12:28 4561 58.6100
12/15/2025 12:28 91 58.6100
12/15/2025 12:28 64 58.6100
12/15/2025 12:28 83 58.6100
12/15/2025 12:28 59 58.6100
12/15/2025 12:28 181 58.6100
12/15/2025 12:28 79 58.6100
12/15/2025 12:27 9 58.5700
12/15/2025 12:27 13 58.5700
12/15/2025 12:27 13 58.5700
12/15/2025 12:27 2 58.5700
12/15/2025 12:26 135 58.6000
12/15/2025 12:26 7 58.6000
12/15/2025 12:26 500 58.6500
12/15/2025 12:25 257 58.7400
12/15/2025 12:25 91 58.6600
12/15/2025 12:25 100 58.6600
12/15/2025 12:25 62 58.6100
12/15/2025 12:25 77 58.6100
12/15/2025 12:25 60 58.6100
12/15/2025 12:25 18 58.6000
12/15/2025 12:25 83 58.6100
12/15/2025 12:24 44 58.6700
12/15/2025 12:24 86 58.6700
12/15/2025 12:24 170 58.6800
12/15/2025 12:24 109 58.6800
12/15/2025 12:23 39 58.7300
12/15/2025 12:23 320 58.7300
12/15/2025 12:23 6 58.7000
12/15/2025 12:23 91 58.6900
12/15/2025 12:23 96 58.6700
12/15/2025 12:23 164 58.6700
12/15/2025 12:23 159 58.6700
12/15/2025 12:23 125 58.6700
12/15/2025 12:22 60 58.6900
12/15/2025 12:22 94 58.6600
12/15/2025 12:22 154 58.6400
12/15/2025 12:22 92 58.6400
12/15/2025 12:22 182 58.5800
12/15/2025 12:22 179 58.5800
12/15/2025 12:22 5 58.5000
12/15/2025 12:22 341 58.5300
12/15/2025 12:22 150 58.5500
12/15/2025 12:22 81 58.5700
12/15/2025 12:22 300 58.5700
12/15/2025 12:21 167 58.6400
12/15/2025 12:21 190 58.6400
12/15/2025 12:21 99 58.6400
12/15/2025 12:21 51 58.6400
12/15/2025 12:19 25 58.6600
12/15/2025 12:19 7 58.6600
12/15/2025 12:18 10 58.6900
12/15/2025 12:17 91 58.6200
12/15/2025 12:17 50 58.5900
12/15/2025 12:17 49 58.6000
12/15/2025 12:17 7 58.6000
12/15/2025 12:17 325 58.6200
12/15/2025 12:17 6058 58.6200
12/15/2025 12:17 63 58.6300
12/15/2025 12:17 87 58.6300
12/15/2025 12:17 70 58.6300
12/15/2025 12:17 126 58.6200
12/15/2025 12:17 83 58.6200
12/15/2025 12:17 84 58.6300
12/15/2025 12:17 79 58.6300
12/15/2025 12:17 150 58.6600
12/15/2025 12:17 87 58.6600
12/15/2025 12:17 2 58.7200
12/15/2025 12:17 100 58.7000
12/15/2025 12:17 87 58.7700
12/15/2025 12:17 324 58.7700
12/15/2025 12:17 52 58.7400
12/15/2025 12:17 92 58.7400
12/15/2025 12:17 67 58.7400
12/15/2025 12:17 154 58.7700
12/15/2025 12:17 62 58.7700
12/15/2025 12:17 316 58.7700
12/15/2025 12:17 154 58.7600
12/15/2025 12:17 154 58.7500
12/15/2025 12:17 352 58.7400
12/15/2025 12:17 189 58.7400
12/15/2025 12:17 84 58.7400
12/15/2025 12:17 8 58.7000
12/15/2025 12:17 6 58.7000
12/15/2025 12:16 361 58.7700
12/15/2025 12:16 90 58.7500
12/15/2025 12:16 16 58.7600
12/15/2025 12:16 89 58.7700
12/15/2025 12:16 50 58.7700
12/15/2025 12:16 91 58.7800
12/15/2025 12:16 359 58.7700
12/15/2025 12:16 166 58.7700
12/15/2025 12:16 92 58.7700
12/15/2025 12:16 194 58.7700
12/15/2025 12:16 87 58.7500
12/15/2025 12:16 450 58.7500
12/15/2025 12:16 92 58.7700
12/15/2025 12:16 10 58.7700
12/15/2025 12:16 102 58.7700
12/15/2025 12:16 92 58.7700
12/15/2025 12:16 449 58.7700
12/15/2025 12:14 72 58.8300
12/15/2025 12:14 8 58.8400
12/15/2025 12:14 299 58.7700
12/15/2025 12:14 252 58.7700
12/15/2025 12:14 150 58.8000
12/15/2025 12:14 160 58.8000
12/15/2025 12:14 10 58.8000
12/15/2025 12:14 95 58.8200
12/15/2025 12:14 20 58.8200
12/15/2025 12:14 113 58.8200
12/15/2025 12:14 167 58.8200
12/15/2025 12:14 60 58.8200
12/15/2025 12:14 96 58.8300
12/15/2025 12:14 85 58.8300
12/15/2025 12:13 8 58.8800
12/15/2025 12:13 93 58.8800
12/15/2025 12:13 7 58.8800
12/15/2025 12:13 95 58.8900
12/15/2025 12:13 10 58.9500
12/15/2025 12:13 93 58.9600
12/15/2025 12:13 7 58.9600
12/15/2025 12:13 16 58.9800
12/15/2025 12:13 388 58.9800
12/15/2025 12:13 96 58.9800
12/15/2025 12:13 6 58.9800
12/15/2025 12:13 10 59.0000
12/15/2025 12:13 801 59.0000
12/15/2025 12:13 199 59.0000
12/15/2025 12:13 80 59.0000
12/15/2025 12:13 60 59.0000
12/15/2025 12:13 10 59.0000
12/15/2025 12:13 117 59.0200
12/15/2025 12:13 1842 59.0200
12/15/2025 12:13 17 59.0300
12/15/2025 12:13 514 59.0300
12/15/2025 12:13 97 59.0300
12/15/2025 12:13 310 59.0300
12/15/2025 12:13 79 59.0300
12/15/2025 12:13 10 59.0300
12/15/2025 12:13 10 59.0300
12/15/2025 12:13 259 59.0300
12/15/2025 12:11 16 59.1100
12/15/2025 12:08 20 59.1100
12/15/2025 12:06 2 59.1100
12/15/2025 12:06 96 59.0300
12/15/2025 12:06 200 59.0300
12/15/2025 12:05 33 59.0400
12/15/2025 12:05 7 59.0600
12/15/2025 12:04 94 59.1000
12/15/2025 12:04 94 59.1000
12/15/2025 12:04 94 59.1000
12/15/2025 12:04 94 59.1000
12/15/2025 12:04 95 59.1000
12/15/2025 12:04 95 59.1000
12/15/2025 12:04 16 59.1000
12/15/2025 12:04 95 59.1000
12/15/2025 12:04 95 59.1000
12/15/2025 12:04 9 59.0500
12/15/2025 12:04 488 59.0300
12/15/2025 12:04 185 59.0600
12/15/2025 12:03 58 59.1300
12/15/2025 12:03 50 59.1300
12/15/2025 12:03 90 59.1300
12/15/2025 12:03 1 59.1400
12/15/2025 12:02 25 59.2000
12/15/2025 12:01 117 59.1400
12/15/2025 12:00 8 59.1700
12/15/2025 12:00 74 59.1600
12/15/2025 12:00 42 59.2700
12/15/2025 11:58 200 59.2000
12/15/2025 11:58 56 59.2000
12/15/2025 11:58 68 59.2000
12/15/2025 11:58 200 59.2000
12/15/2025 11:58 69 59.2100
12/15/2025 11:58 176 59.2000
12/15/2025 11:58 76 59.2000
12/15/2025 11:58 92 59.2400
12/15/2025 11:58 62 59.2700
12/15/2025 11:58 92 59.2400
12/15/2025 11:58 92 59.2000
12/15/2025 11:58 89 59.2400
12/15/2025 11:58 6 59.1100
12/15/2025 11:58 84 59.1300
12/15/2025 11:58 179 59.1300
12/15/2025 11:58 56 59.1500
12/15/2025 11:58 89 59.1500
12/15/2025 11:58 58 59.1500
12/15/2025 11:58 110 59.1400
12/15/2025 11:58 168 59.2050
12/15/2025 11:57 2 59.2400
12/15/2025 11:55 40 59.2400
12/15/2025 11:55 575 59.2900
12/15/2025 11:55 225 59.2900
12/15/2025 11:55 75 59.3000
12/15/2025 11:52 27 59.3000
12/15/2025 11:52 100 59.3100