Embracer Grp Rg-B
EMBRAC B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.10.2026 - 09:06:13
Geld
06.10.2026 - 09:06:13
Geld
Volumen 		Brief
06.10.2026 - 09:06:13
Brief
Volumen
86.32
+0.88 ( +1.03% )
86.08
648
86.32
353
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/06/2026 09:06 27 86.32
10/06/2026 09:06 1309 86.10
10/06/2026 09:05 615 85.96
10/06/2026 09:04 95 85.96
10/06/2026 09:04 91 85.96
10/06/2026 09:04 94 85.96
10/06/2026 09:04 100 85.96
10/06/2026 09:04 95 85.96
10/06/2026 09:04 105 85.96
10/06/2026 09:03 40 86.02
10/06/2026 09:03 117 86.08
10/06/2026 09:03 118 86.08
10/06/2026 09:02 15 86.20
10/06/2026 09:02 118 86.18
10/06/2026 09:02 132 86.06
10/06/2026 09:02 40 86.06
10/06/2026 09:02 25 86.02
10/06/2026 09:02 114 86.08
10/06/2026 09:02 103 86.08
10/06/2026 09:02 118 86.10
10/06/2026 09:02 102 86.08
10/06/2026 09:02 115 86.00
10/06/2026 09:02 40 86.00
10/06/2026 09:01 64 86.12
10/06/2026 09:01 48 86.12
10/06/2026 09:01 48 86.14
10/06/2026 09:01 102 86.14
10/06/2026 09:01 31 86.46
10/06/2026 09:01 34 86.00
10/06/2026 09:01 144 85.92
10/06/2026 09:01 � 85.90
10/06/2026 09:01 306 85.92
10/06/2026 09:01 94 85.90
10/06/2026 09:01 50 85.80
10/06/2026 09:01 29 85.90
10/06/2026 09:00 27 85.90
10/06/2026 09:00 19 85.84
10/06/2026 09:00 9 85.84
10/06/2026 09:00 5 85.84
10/06/2026 09:00 4 85.74
10/06/2026 09:00 3 85.74
10/06/2026 09:00 110 85.64
10/06/2026 09:00 1 85.44
10/06/2026 09:00 3 85.44
10/06/2026 09:00 14 85.44
10/06/2026 09:00 4 85.44
10/06/2026 09:00 60 85.44
10/06/2026 09:00 1 85.44
10/06/2026 09:00 10 85.44
10/06/2026 09:00 5 85.44
10/06/2026 09:00 4 85.60
10/06/2026 09:00 874 85.60
10/06/2026 09:00 71 85.60
10/06/2026 09:00 110 85.62
10/06/2026 09:00 110 85.62
10/06/2026 09:00 140 85.62
10/06/2026 09:00 66 85.62
10/06/2026 09:00 66 85.62
10/06/2026 09:00 313 85.60
10/06/2026 09:00 200 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 23 85.86
10/06/2026 09:00 58 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 15 85.86
10/06/2026 09:00 51 85.86
10/06/2026 09:00 60 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 42 85.86
10/06/2026 09:00 35 85.86
10/06/2026 09:00 12 85.86
10/06/2026 09:00 4 85.86
10/06/2026 09:00 8 85.86
10/06/2026 09:00 22 85.86
10/06/2026 09:00 73 85.86
10/06/2026 09:00 39 85.86
10/06/2026 09:00 5 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 19 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 42 85.86
10/06/2026 09:00 4 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 26 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 28 85.86
10/06/2026 09:00 8 85.86
10/06/2026 09:00 22 85.86
10/06/2026 09:00 3 85.86
10/06/2026 09:00 10 85.86
10/06/2026 09:00 48 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 11 85.86
10/06/2026 09:00 35 85.86
10/06/2026 09:00 11 85.86
10/06/2026 09:00 12 85.86
10/06/2026 09:00 3 85.86
10/06/2026 09:00 6 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 30 85.86
10/06/2026 09:00 9 85.86
10/06/2026 09:00 5 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 153 85.86
10/06/2026 09:00 4 85.86
10/06/2026 09:00 3 85.86
10/06/2026 09:00 2 85.86
10/06/2026 09:00 7 85.86
10/06/2026 09:00 3 85.86
10/06/2026 09:00 59 85.86
10/06/2026 09:00 23 85.86
10/06/2026 09:00 52 85.86
10/06/2026 09:00 9 85.86
10/06/2026 09:00 5 85.86
10/06/2026 09:00 1 85.86
10/06/2026 09:00 14 85.86
10/06/2026 09:00 1 85.86