Embracer Grp Rg-B
EMBRAC B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.12.2025 - 18:00:00
Geld
16.12.2025 - 17:29:55
Geld
Volumen 		Brief
16.12.2025 - 17:29:55
Brief
Volumen
58.46
0.00 ( 0.00% )
58.63
50
58.80
5'866
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/16/2025 17:29 152 58.46
12/16/2025 17:29 1129 58.46
12/16/2025 17:29 485 58.46
12/16/2025 17:29 633 58.46
12/16/2025 17:29 1006 58.46
12/16/2025 17:29 2271 58.46
12/16/2025 17:29 126 58.46
12/16/2025 17:29 23 58.46
12/16/2025 17:29 125 58.46
12/16/2025 17:29 126 58.46
12/16/2025 17:29 32 58.46
12/16/2025 17:29 1911 58.46
12/16/2025 17:29 282 58.46
12/16/2025 17:29 153 58.46
12/16/2025 17:29 207 58.46
12/16/2025 17:29 285 58.46
12/16/2025 17:29 21 58.46
12/16/2025 17:29 23 58.46
12/16/2025 17:29 2 58.46
12/16/2025 17:29 62 58.46
12/16/2025 17:29 37 58.46
12/16/2025 17:29 27 58.46
12/16/2025 17:29 20 58.46
12/16/2025 17:29 315 58.46
12/16/2025 17:29 1798 58.46
12/16/2025 17:29 1540 58.46
12/16/2025 17:29 232 58.46
12/16/2025 17:29 218 58.46
12/16/2025 17:29 285 58.46
12/16/2025 17:29 1313 58.46
12/16/2025 17:29 539 58.46
12/16/2025 17:29 2504 58.46
12/16/2025 17:29 476 58.46
12/16/2025 17:29 14416 58.46
12/16/2025 17:29 260 58.46
12/16/2025 17:29 11 58.46
12/16/2025 17:29 1111 58.46
12/16/2025 17:29 274 58.46
12/16/2025 17:29 25 58.46
12/16/2025 17:29 304 58.46
12/16/2025 17:29 1365 58.46
12/16/2025 17:29 680 58.46
12/16/2025 17:29 101 58.46
12/16/2025 17:29 304 58.46
12/16/2025 17:29 756 58.46
12/16/2025 17:29 731 58.46
12/16/2025 17:29 1200 58.46
12/16/2025 17:29 387 58.46
12/16/2025 17:29 900 58.46
12/16/2025 17:29 25 58.46
12/16/2025 17:29 654 58.46
12/16/2025 17:29 54 58.46
12/16/2025 17:29 3355 58.46
12/16/2025 17:29 2964 58.46
12/16/2025 17:29 4819 58.46
12/16/2025 17:29 15 58.46
12/16/2025 17:29 196 58.46
12/16/2025 17:29 2143 58.46
12/16/2025 17:29 1104 58.46
12/16/2025 17:29 1188 58.46
12/16/2025 17:29 225 58.46
12/16/2025 17:29 123 58.46
12/16/2025 17:29 321 58.46
12/16/2025 17:29 3079 58.46
12/16/2025 17:29 2040 58.46
12/16/2025 17:29 552 58.46
12/16/2025 17:29 2451 58.46
12/16/2025 17:29 5 58.46
12/16/2025 17:29 35 58.46
12/16/2025 17:29 163 58.46
12/16/2025 17:29 267 58.46
12/16/2025 17:29 4041 58.46
12/16/2025 17:29 726 58.46
12/16/2025 17:29 1 58.46
12/16/2025 17:29 1027 58.46
12/16/2025 17:29 1701 58.46
12/16/2025 17:29 365 58.46
12/16/2025 17:29 369 58.46
12/16/2025 17:29 482 58.46
12/16/2025 17:29 376 58.46
12/16/2025 17:29 606 58.46
12/16/2025 17:29 2362 58.46
12/16/2025 17:29 3429 58.46
12/16/2025 17:29 778 58.46
12/16/2025 17:29 502 58.46
12/16/2025 17:29 531 58.46
12/16/2025 17:29 1367 58.46
12/16/2025 17:29 568 58.46
12/16/2025 17:29 434 58.46
12/16/2025 17:29 575 58.46
12/16/2025 17:29 411 58.46
12/16/2025 17:29 631 58.46
12/16/2025 17:29 219 58.46
12/16/2025 17:29 645 58.46
12/16/2025 17:29 849 58.46
12/16/2025 17:29 538 58.46
12/16/2025 17:29 317 58.46
12/16/2025 17:29 9154 58.46
12/16/2025 17:29 3765 58.46
12/16/2025 17:29 434 58.46
12/16/2025 17:29 527 58.46
12/16/2025 17:29 267 58.46
12/16/2025 17:29 133 58.46
12/16/2025 17:29 654 58.46
12/16/2025 17:29 1065 58.46
12/16/2025 17:29 860 58.46
12/16/2025 17:29 970 58.46
12/16/2025 17:29 349 58.46
12/16/2025 17:29 341 58.46
12/16/2025 17:29 1720 58.46
12/16/2025 17:29 571 58.46
12/16/2025 17:29 23 58.46
12/16/2025 17:29 135 58.46
12/16/2025 17:29 271 58.46
12/16/2025 17:29 3004 58.46
12/16/2025 17:29 691 58.46
12/16/2025 17:29 375 58.46
12/16/2025 17:29 72 58.46
12/16/2025 17:29 267 58.46
12/16/2025 17:29 857 58.46
12/16/2025 17:29 60 58.46
12/16/2025 17:29 319 58.46
12/16/2025 17:29 1340 58.46
12/16/2025 17:29 1613 58.46
12/16/2025 17:29 1 58.46
12/16/2025 17:29 2947 58.46
12/16/2025 17:29 152 58.46
12/16/2025 17:29 710 58.46
12/16/2025 17:29 3 58.46
12/16/2025 17:29 135 58.46
12/16/2025 17:29 919 58.46
12/16/2025 17:29 3237 58.46
12/16/2025 17:29 364 58.46
12/16/2025 17:29 3292 58.46
12/16/2025 17:29 332 58.46
12/16/2025 17:29 125 58.46
12/16/2025 17:29 215 58.46
12/16/2025 17:29 221 58.46
12/16/2025 17:29 845 58.46
12/16/2025 17:29 2683 58.46
12/16/2025 17:29 1113 58.46
12/16/2025 17:29 261 58.46
12/16/2025 17:29 1132 58.46
12/16/2025 17:29 1100 58.46
12/16/2025 17:29 120 58.46
12/16/2025 17:29 327 58.46
12/16/2025 17:29 24 58.46
12/16/2025 17:29 853 58.46
12/16/2025 17:29 2577 58.46
12/16/2025 17:29 312 58.46
12/16/2025 17:29 1618 58.46
12/16/2025 17:29 84 58.46
12/16/2025 17:29 205 58.46
12/16/2025 17:29 128 58.46
12/16/2025 17:29 4552 58.46
12/16/2025 17:29 1143 58.46
12/16/2025 17:29 194 58.46
12/16/2025 17:29 21 58.46
12/16/2025 17:24 1030 58.70
12/16/2025 17:24 75 58.63
12/16/2025 17:24 60 58.64
12/16/2025 17:24 141 58.63
12/16/2025 17:24 8 58.62
12/16/2025 17:24 5 58.62
12/16/2025 17:24 84 58.62
12/16/2025 17:24 13 58.62
12/16/2025 17:24 34 58.62
12/16/2025 17:23 550 58.62
12/16/2025 17:23 320 58.62
12/16/2025 17:23 5 58.60
12/16/2025 17:23 479 58.60
12/16/2025 17:23 44 58.58
12/16/2025 17:23 38 58.58
12/16/2025 17:23 38 58.58
12/16/2025 17:23 36 58.59
12/16/2025 17:23 37 58.59
12/16/2025 17:23 154 58.60
12/16/2025 17:23 49 58.60
12/16/2025 17:23 318 58.60
12/16/2025 17:23 25 58.62
12/16/2025 17:22 1178 58.65
12/16/2025 17:22 21 58.65
12/16/2025 17:22 507 58.65
12/16/2025 17:22 271 58.64
12/16/2025 17:22 198 58.64
12/16/2025 17:22 421 58.64
12/16/2025 17:22 20 58.62
12/16/2025 17:22 31 58.62
12/16/2025 17:22 198 58.62
12/16/2025 17:22 222 58.62
12/16/2025 17:22 140 58.62
12/16/2025 17:21 138 58.62
12/16/2025 17:21 196 58.59
12/16/2025 17:21 70 58.59
12/16/2025 17:21 22 58.58
12/16/2025 17:21 51 58.58
12/16/2025 17:21 196 58.58
12/16/2025 17:21 81 58.57
12/16/2025 17:21 40 58.57
12/16/2025 17:20 0 58.62
12/16/2025 17:20 0 58.63
12/16/2025 17:20 160 58.62
12/16/2025 17:20 19 58.63
12/16/2025 17:19 1 58.67
12/16/2025 17:19 100 58.60
12/16/2025 17:18 27 58.58
12/16/2025 17:18 40 58.58
12/16/2025 17:18 43 58.58
12/16/2025 17:18 41 58.58
12/16/2025 17:18 149 58.58
12/16/2025 17:18 35 58.58
12/16/2025 17:18 37 58.58
12/16/2025 17:18 2 58.58
12/16/2025 17:18 1 58.58
12/16/2025 17:18 40 58.58
12/16/2025 17:18 142 58.58
12/16/2025 17:18 17 58.62
12/16/2025 17:18 30 58.62
12/16/2025 17:18 194 58.62
12/16/2025 17:18 260 58.62
12/16/2025 17:18 15 58.64
12/16/2025 17:18 76 58.64
12/16/2025 17:18 1 58.64
12/16/2025 17:18 400 58.65
12/16/2025 17:18 750 58.67
12/16/2025 17:17 82 58.69
12/16/2025 17:17 25 58.69
12/16/2025 17:17 428 58.69
12/16/2025 17:17 203 58.71
12/16/2025 17:16 0 58.70
12/16/2025 17:16 0 58.69
12/16/2025 17:16 126 58.70
12/16/2025 17:16 164 58.69
12/16/2025 17:16 40 58.69
12/16/2025 17:15 144 58.68
12/16/2025 17:15 44 58.68
12/16/2025 17:15 108 58.68
12/16/2025 17:15 34 58.68
12/16/2025 17:15 90 58.70
12/16/2025 17:15 16 58.70
12/16/2025 17:15 331 58.70
12/16/2025 17:15 21 58.70
12/16/2025 17:15 28 58.70
12/16/2025 17:15 279 58.70
12/16/2025 17:15 52 58.70
12/16/2025 17:14 14 58.70
12/16/2025 17:14 76 58.70
12/16/2025 17:13 32 58.69
12/16/2025 17:12 2 58.70
12/16/2025 17:11 1 58.59
12/16/2025 17:11 142 58.68
12/16/2025 17:11 77 58.69
12/16/2025 17:11 24 58.69
12/16/2025 17:11 67 58.69
12/16/2025 17:11 100 58.69
12/16/2025 17:11 997 58.64
12/16/2025 17:11 3 58.66
12/16/2025 17:11 37 58.67
12/16/2025 17:11 97 58.67
12/16/2025 17:10 152 58.70
12/16/2025 17:10 74 58.70
12/16/2025 17:10 75 58.71
12/16/2025 17:10 97 58.71
12/16/2025 17:09 5 58.76
12/16/2025 17:09 3 58.77
12/16/2025 17:09 57 58.74
12/16/2025 17:08 70 58.71
12/16/2025 17:08 500 58.77
12/16/2025 17:08 83 58.76
12/16/2025 17:08 150 58.76
12/16/2025 17:08 14 58.76
12/16/2025 17:08 25 58.71
12/16/2025 17:07 6 58.79
12/16/2025 17:07 18 58.79
12/16/2025 17:07 76 58.79
12/16/2025 17:07 23 58.75
12/16/2025 17:07 145 58.77
12/16/2025 17:04 119 58.88
12/16/2025 17:04 2 58.88
12/16/2025 17:04 41 58.88
12/16/2025 17:04 7 58.88
12/16/2025 17:03 24 58.91
12/16/2025 17:03 351 58.89
12/16/2025 17:03 73 58.91
12/16/2025 17:02 155 58.92
12/16/2025 17:01 137 58.95
12/16/2025 17:01 190 58.95
12/16/2025 17:01 272 58.96
12/16/2025 17:01 184 58.96
12/16/2025 17:01 148 58.97
12/16/2025 17:00 2010 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 101 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 101 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 1062 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 255 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 279 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 60 59.00
12/16/2025 17:00 100 59.00
12/16/2025 17:00 149 59.01
12/16/2025 17:00 70 59.01
12/16/2025 17:00 250 59.035
12/16/2025 17:00 159 59.02