Live Oak Acqn Rg-A
LOKV
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:58
Bid
Volume 		Ask
06/17/2026 - 21:59:58
Ask
Volume
9.85
+0.39 ( +4.12% )
9.85
100
10.02
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 � 9.85
06/17/2026 22:30 � 9.85
06/17/2026 22:00 � 9.85
06/17/2026 22:00 19 9.85
06/17/2026 21:53 900 10.00
06/17/2026 21:53 100 10.00
06/17/2026 21:45 100 9.72
06/17/2026 21:40 100 9.745
06/17/2026 21:31 99 9.75
06/17/2026 21:31 1 9.75
06/17/2026 21:31 54 9.69
06/17/2026 21:31 100 9.68
06/17/2026 21:25 13 9.69
06/17/2026 21:25 9 9.69
06/17/2026 21:25 6 9.69
06/17/2026 21:25 17 9.69
06/17/2026 21:23 1 9.69
06/17/2026 21:23 100 9.68
06/17/2026 21:23 100 9.68
06/17/2026 20:47 3 9.78
06/17/2026 20:47 3 9.78
06/17/2026 20:47 3 9.78
06/17/2026 20:47 4 9.78
06/17/2026 20:47 5 9.78
06/17/2026 20:47 3 9.78
06/17/2026 20:47 1 9.81
06/17/2026 20:44 40 9.87
06/17/2026 20:40 1 9.74
06/17/2026 20:40 85 9.73
06/17/2026 20:40 15 9.73
06/17/2026 20:38 1 9.695
06/17/2026 20:36 100 9.82
06/17/2026 20:36 1 9.90
06/17/2026 20:22 100 10.00
06/17/2026 20:22 2 10.07
06/17/2026 20:22 2 10.11
06/17/2026 20:22 2 10.08
06/17/2026 20:21 100 10.10
06/17/2026 20:20 7 10.425
06/17/2026 20:20 3 10.40
06/17/2026 20:20 10 10.40
06/17/2026 20:20 1 10.40
06/17/2026 20:20 1 10.40
06/17/2026 20:20 1 10.375
06/17/2026 20:20 1 10.375
06/17/2026 20:20 1 10.345
06/17/2026 20:20 1 10.345
06/17/2026 20:19 184 9.98
06/17/2026 20:19 200 9.98
06/17/2026 20:19 200 9.98
06/17/2026 20:19 1 9.98
06/17/2026 20:19 1 9.98
06/17/2026 19:12 6 9.51
06/17/2026 19:12 200 9.51
06/17/2026 17:54 100 9.50
06/17/2026 17:54 59 9.50
06/17/2026 17:54 24 9.50
06/17/2026 17:54 7 9.51
06/17/2026 17:54 10 9.52
06/17/2026 17:53 86 9.50
06/17/2026 17:53 9 9.51
06/17/2026 17:53 100 9.51
06/17/2026 17:53 100 9.51
06/17/2026 17:53 90 9.50
06/17/2026 17:53 10 9.51
06/17/2026 17:52 165 9.50
06/17/2026 17:52 200 9.50
06/17/2026 17:52 1000 9.50
06/17/2026 17:52 100 9.50
06/17/2026 17:52 200 9.50
06/17/2026 17:52 100 9.50
06/17/2026 17:52 100 9.50
06/17/2026 17:52 100 9.50
06/17/2026 17:51 100 9.51
06/17/2026 17:22 100 9.60
06/17/2026 17:22 81 9.60
06/17/2026 17:22 19 9.60
06/17/2026 17:22 68 9.60
06/17/2026 17:21 100 9.61
06/17/2026 17:21 13 9.60
06/17/2026 17:21 100 9.61
06/17/2026 17:07 1 9.70
06/17/2026 17:07 97 9.68
06/17/2026 17:07 1 9.68
06/17/2026 17:07 1 9.68
06/17/2026 17:07 1 9.68
06/17/2026 17:07 98 9.66
06/17/2026 17:07 1 9.66
06/17/2026 17:06 80 9.66
06/17/2026 17:06 1 9.66
06/17/2026 16:10 96 9.50
06/17/2026 16:10 100 9.50
06/17/2026 16:10 1 9.50
06/17/2026 16:10 1 9.50
06/17/2026 16:09 1 9.35
06/17/2026 16:03 100 9.40
06/17/2026 16:03 1 9.45
06/17/2026 16:03 1 9.49
06/17/2026 16:03 1 9.49
06/17/2026 16:03 1 9.49
06/17/2026 16:02 2 9.50
06/17/2026 16:02 98 9.47
06/17/2026 16:02 1 9.47
06/17/2026 16:02 1 9.47
06/17/2026 16:02 32 9.40
06/17/2026 16:02 468 9.40
06/17/2026 15:56 100 9.31
06/17/2026 15:56 100 9.31
06/17/2026 15:55 100 9.31
06/17/2026 15:35 1 9.97
06/17/2026 15:35 100 9.98
06/17/2026 15:35 50 9.98
06/17/2026 15:35 3 10.06
06/17/2026 15:35 1 10.29
06/17/2026 15:35 1 10.29
06/17/2026 15:35 1 10.29
06/17/2026 15:34 1 10.31
06/17/2026 15:33 1 10.215
06/17/2026 15:33 1 10.17
06/17/2026 15:33 34 9.50
06/17/2026 15:33 100 9.50