Metsera Rg
MTSR
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:02:40
Geld
04.04.2025 - 20:04:41
Geld
Volumen 		Brief
04.04.2025 - 20:04:41
Brief
Volumen
16.92
-4.23 ( -20.00% )
16.94
100
17.10
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:02 1 16.8975
04/04/2025 14:02 83 16.875
04/04/2025 14:02 17 16.875
04/04/2025 14:02 300 16.875
04/04/2025 14:02 12 16.92
04/04/2025 14:02 100 16.92
04/04/2025 14:02 88 16.92
04/04/2025 14:02 67 16.91
04/04/2025 14:02 32 16.90
04/04/2025 14:02 62 16.87
04/04/2025 14:02 9 16.92
04/04/2025 14:02 3 16.92
04/04/2025 14:02 59 16.92
04/04/2025 14:02 3 16.92
04/04/2025 14:02 12 16.91
04/04/2025 14:02 1 16.91
04/04/2025 14:02 52 16.91
04/04/2025 14:02 4 16.91
04/04/2025 14:02 100 16.92
04/04/2025 14:02 13 16.91
04/04/2025 14:02 12 16.90
04/04/2025 14:02 100 16.91
04/04/2025 14:02 4 16.91
04/04/2025 14:02 48 16.91
04/04/2025 14:02 25 16.90
04/04/2025 14:02 57 16.91
04/04/2025 14:02 1 16.91
04/04/2025 14:02 42 16.91
04/04/2025 14:02 9 16.91
04/04/2025 14:02 91 16.91
04/04/2025 14:02 9 16.91
04/04/2025 14:02 91 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 63 16.90
04/04/2025 14:02 52 16.91
04/04/2025 14:02 63 16.90
04/04/2025 14:02 200 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 48 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 100 16.91
04/04/2025 14:02 100 16.90
04/04/2025 14:02 100 16.90
04/04/2025 14:02 100 16.87
04/04/2025 14:02 200 16.87
04/04/2025 14:02 837 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 63 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 500 16.87
04/04/2025 14:02 99 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 32 16.87
04/04/2025 14:02 200 16.87
04/04/2025 14:02 4 16.87
04/04/2025 14:02 100 16.87
04/04/2025 14:01 1 16.90
04/04/2025 14:01 1 16.89
04/04/2025 14:01 1 16.87
04/04/2025 14:01 1 16.89
04/04/2025 14:01 100 16.84
04/04/2025 14:01 100 16.84
04/04/2025 14:01 2 16.8395
04/04/2025 14:01 7 16.8422
04/04/2025 14:00 100 16.83
04/04/2025 14:00 46 16.84
04/04/2025 14:00 46 16.84
04/04/2025 14:00 8 16.84
04/04/2025 14:00 24 16.875
04/04/2025 14:00 6 16.875
04/04/2025 14:00 60 16.84
04/04/2025 14:00 45 16.85
04/04/2025 14:00 1 16.875
04/04/2025 14:00 75 16.85
04/04/2025 14:00 5 16.86
04/04/2025 14:00 6 16.86
04/04/2025 14:00 6 16.86
04/04/2025 14:00 6 16.87
04/04/2025 14:00 2 16.87
04/04/2025 14:00 6 16.87
04/04/2025 14:00 5 16.87
04/04/2025 14:00 97 16.83
04/04/2025 14:00 9 16.83
04/04/2025 14:00 6 16.83
04/04/2025 14:00 100 16.84
04/04/2025 14:00 6 16.87
04/04/2025 14:00 4 16.87
04/04/2025 14:00 1 16.92
04/04/2025 14:00 3 16.87
04/04/2025 13:58 1 16.87
04/04/2025 13:58 1 16.9188
04/04/2025 13:57 1 16.9139