Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:54
|
Geld
04.04.2025 -
20:07:51
|
Geld Volumen |
Brief
04.04.2025 -
20:07:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.26
+0.22
(
+10.78% )
|
2.23
|
300 |
2.28
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:04 | 10 | 2.26 |
| 04/04/2025 14:04 | 10 | 2.26 |
| 04/04/2025 14:04 | 20 | 2.2599 |
| 04/04/2025 14:03 | 3 | 2.26 |
| 04/04/2025 14:03 | 10 | 2.26 |
| 04/04/2025 14:03 | 10 | 2.26 |
| 04/04/2025 14:03 | 1000 | 2.25 |
| 04/04/2025 14:02 | 1000 | 2.24 |
| 04/04/2025 14:02 | 157 | 2.25 |
| 04/04/2025 14:01 | 1000 | 2.26 |
| 04/04/2025 14:01 | 3 | 2.2562 |
| 04/04/2025 14:00 | 2 | 2.25 |