Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.2749
+0.0309
(
+12.66% )
|
0.2746
|
2'700 |
0.275
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 0.2749 |
| 10/15/2026 23:20 | � | 0.2749 |
| 10/15/2026 22:30 | � | 0.2749 |
| 10/15/2026 22:00 | � | 0.2749 |
| 10/15/2026 22:00 | 80036 | 0.2749 |
| 10/15/2026 21:59 | 700 | 0.2747 |
| 10/15/2026 21:59 | 13 | 0.2747 |
| 10/15/2026 21:57 | 62 | 0.2747 |
| 10/15/2026 21:57 | 38 | 0.2747 |
| 10/15/2026 21:57 | 100 | 0.2747 |
| 10/15/2026 21:55 | 38 | 0.2747 |
| 10/15/2026 21:55 | 23409 | 0.275 |
| 10/15/2026 21:55 | 9579 | 0.275 |
| 10/15/2026 21:55 | 100 | 0.275 |
| 10/15/2026 21:55 | 100 | 0.275 |
| 10/15/2026 21:55 | 100 | 0.275 |
| 10/15/2026 21:55 | 24 | 0.275 |
| 10/15/2026 21:55 | 13 | 0.2748 |
| 10/15/2026 21:55 | 13 | 0.2748 |
| 10/15/2026 21:55 | 80 | 0.2748 |
| 10/15/2026 21:55 | 100 | 0.2748 |
| 10/15/2026 21:55 | 68 | 0.2748 |
| 10/15/2026 21:55 | 100 | 0.2748 |
| 10/15/2026 21:55 | 50 | 0.2748 |
| 10/15/2026 21:55 | 1 | 0.2748 |
| 10/15/2026 21:54 | 42 | 0.2745 |
| 10/15/2026 21:54 | 1 | 0.2745 |
| 10/15/2026 21:51 | 100 | 0.2741 |
| 10/15/2026 21:51 | 100 | 0.2741 |
| 10/15/2026 21:51 | 50 | 0.2744 |
| 10/15/2026 21:51 | 25 | 0.2744 |
| 10/15/2026 21:51 | 25 | 0.2744 |
| 10/15/2026 21:51 | 200 | 0.2748 |
| 10/15/2026 21:51 | 400 | 0.2748 |
| 10/15/2026 21:50 | 19 | 0.2749 |
| 10/15/2026 21:50 | 11 | 0.2749 |
| 10/15/2026 21:49 | 76 | 0.275 |
| 10/15/2026 21:49 | 100 | 0.275 |
| 10/15/2026 21:49 | 12 | 0.2749 |
| 10/15/2026 21:49 | 100 | 0.275 |
| 10/15/2026 21:49 | 75 | 0.2749 |
| 10/15/2026 21:49 | 100 | 0.2749 |
| 10/15/2026 21:48 | 200 | 0.2749 |
| 10/15/2026 21:45 | 200 | 0.2746 |
| 10/15/2026 21:44 | 25 | 0.2747 |
| 10/15/2026 21:44 | 88 | 0.2747 |
| 10/15/2026 21:44 | 25 | 0.2747 |
| 10/15/2026 21:44 | 25 | 0.2747 |
| 10/15/2026 21:44 | 100 | 0.2747 |
| 10/15/2026 21:42 | 90 | 0.2749 |
| 10/15/2026 21:42 | 70 | 0.2749 |
| 10/15/2026 21:42 | 100 | 0.2745 |
| 10/15/2026 21:41 | 100 | 0.274 |
| 10/15/2026 21:41 | 3 | 0.274 |
| 10/15/2026 21:41 | 100 | 0.274 |
| 10/15/2026 21:39 | 1 | 0.274 |
| 10/15/2026 21:38 | 400 | 0.2739 |
| 10/15/2026 21:38 | 100 | 0.2739 |
| 10/15/2026 21:36 | 300 | 0.2749 |
| 10/15/2026 21:36 | 675 | 0.2749 |
| 10/15/2026 21:36 | 25 | 0.2749 |
| 10/15/2026 21:36 | 100 | 0.2749 |
| 10/15/2026 21:36 | 100 | 0.2747 |
| 10/15/2026 21:36 | 830 | 0.2749 |
| 10/15/2026 21:36 | 2200 | 0.2749 |
| 10/15/2026 21:36 | 100 | 0.2749 |
| 10/15/2026 21:36 | 600 | 0.2749 |
| 10/15/2026 21:36 | 100 | 0.2749 |
| 10/15/2026 21:31 | 219 | 0.275 |
| 10/15/2026 21:26 | 100 | 0.275 |
| 10/15/2026 21:26 | 100 | 0.275 |
| 10/15/2026 21:25 | 100 | 0.275 |
| 10/15/2026 21:25 | 100 | 0.275 |
| 10/15/2026 21:24 | 100 | 0.275 |
| 10/15/2026 21:20 | 400 | 0.2741 |
| 10/15/2026 21:16 | 100 | 0.2744 |
| 10/15/2026 21:12 | 112 | 0.2736 |
| 10/15/2026 21:11 | 200 | 0.2718 |
| 10/15/2026 21:11 | 366 | 0.2734 |
| 10/15/2026 21:11 | 400 | 0.2736 |
| 10/15/2026 21:10 | 78 | 0.2737 |
| 10/15/2026 21:06 | 47 | 0.2745 |
| 10/15/2026 21:06 | 100 | 0.2745 |
| 10/15/2026 21:06 | 100 | 0.2745 |
| 10/15/2026 21:06 | 100 | 0.2746 |
| 10/15/2026 21:06 | 100 | 0.2748 |
| 10/15/2026 21:06 | 200 | 0.2749 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 7270 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:05 | 100 | 0.275 |
| 10/15/2026 21:04 | 198 | 0.275 |
| 10/15/2026 21:04 | 100 | 0.275 |
| 10/15/2026 21:04 | 100 | 0.275 |
| 10/15/2026 21:02 | 200 | 0.2735 |
| 10/15/2026 21:02 | 100 | 0.2735 |
| 10/15/2026 20:57 | 200 | 0.2739 |
| 10/15/2026 20:57 | 100 | 0.2741 |
| 10/15/2026 20:57 | 100 | 0.2746 |
| 10/15/2026 20:55 | 100 | 0.2734 |
| 10/15/2026 20:55 | 200 | 0.2734 |
| 10/15/2026 20:55 | 100 | 0.2734 |
| 10/15/2026 20:46 | 80 | 0.2749 |
| 10/15/2026 20:46 | 70 | 0.2749 |
| 10/15/2026 20:46 | 70 | 0.2749 |
| 10/15/2026 20:43 | 18 | 0.2707 |
| 10/15/2026 20:43 | 34 | 0.2707 |
| 10/15/2026 20:43 | 61 | 0.2707 |
| 10/15/2026 20:43 | 505 | 0.2707 |
| 10/15/2026 20:28 | 200 | 0.2707 |
| 10/15/2026 20:28 | 5 | 0.2707 |
| 10/15/2026 20:23 | 200 | 0.2728 |
| 10/15/2026 20:22 | 200 | 0.2708 |
| 10/15/2026 20:22 | 11 | 0.2709 |
| 10/15/2026 20:21 | 100 | 0.2708 |
| 10/15/2026 20:20 | 200 | 0.2729 |
| 10/15/2026 20:20 | 200 | 0.2707 |
| 10/15/2026 20:20 | 700 | 0.2707 |
| 10/15/2026 20:20 | 5 | 0.2707 |
| 10/15/2026 20:16 | 100 | 0.2717 |
| 10/15/2026 20:16 | 500 | 0.2719 |
| 10/15/2026 20:16 | 200 | 0.2718 |
| 10/15/2026 20:15 | 200 | 0.2718 |
| 10/15/2026 20:12 | 200 | 0.2718 |
| 10/15/2026 20:08 | 248 | 0.2728 |
| 10/15/2026 20:08 | 200 | 0.2729 |
| 10/15/2026 20:08 | 100 | 0.2729 |
| 10/15/2026 20:08 | 100 | 0.2729 |
| 10/15/2026 20:07 | 100 | 0.2729 |
| 10/15/2026 20:07 | 100 | 0.2729 |
| 10/15/2026 20:06 | 200 | 0.2736 |
| 10/15/2026 20:04 | 100 | 0.2737 |
| 10/15/2026 20:04 | 200 | 0.2743 |
| 10/15/2026 20:04 | 100 | 0.2737 |
| 10/15/2026 20:03 | 96 | 0.2737 |
| 10/15/2026 20:03 | 100 | 0.2737 |
| 10/15/2026 20:02 | 100 | 0.2737 |
| 10/15/2026 20:00 | 809 | 0.2721 |
| 10/15/2026 20:00 | 91 | 0.2721 |
| 10/15/2026 20:00 | 100 | 0.2739 |
| 10/15/2026 20:00 | 200 | 0.2739 |
| 10/15/2026 20:00 | 100 | 0.2739 |
| 10/15/2026 20:00 | 100 | 0.2739 |
| 10/15/2026 19:59 | 100 | 0.2718 |
| 10/15/2026 19:59 | 64 | 0.2718 |
| 10/15/2026 19:59 | 136 | 0.2718 |
| 10/15/2026 19:59 | 200 | 0.2718 |
| 10/15/2026 19:59 | 5 | 0.2718 |
| 10/15/2026 19:54 | 100 | 0.2728 |
| 10/15/2026 19:54 | 100 | 0.2728 |
| 10/15/2026 19:54 | 200 | 0.273 |
| 10/15/2026 19:53 | 600 | 0.2733 |
| 10/15/2026 19:53 | 200 | 0.2734 |
| 10/15/2026 19:52 | 100 | 0.274 |
| 10/15/2026 19:50 | 1100 | 0.2746 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 100 | 0.275 |
| 10/15/2026 19:48 | 200 | 0.2747 |
| 10/15/2026 19:48 | 2900 | 0.275 |
| 10/15/2026 19:48 | 200 | 0.2747 |
| 10/15/2026 19:47 | 200 | 0.2747 |
| 10/15/2026 19:47 | 100 | 0.275 |
| 10/15/2026 19:46 | 83 | 0.2746 |
| 10/15/2026 19:46 | 117 | 0.2746 |
| 10/15/2026 19:46 | 600 | 0.2746 |
| 10/15/2026 19:45 | 200 | 0.2745 |
| 10/15/2026 19:44 | 100 | 0.2745 |
| 10/15/2026 19:44 | 100 | 0.2745 |
| 10/15/2026 19:43 | 25 | 0.2743 |
| 10/15/2026 19:43 | 25 | 0.2743 |
| 10/15/2026 19:43 | 88 | 0.2743 |
| 10/15/2026 19:43 | 25 | 0.2743 |
| 10/15/2026 19:43 | 25 | 0.2743 |
| 10/15/2026 19:41 | 300 | 0.2739 |
| 10/15/2026 19:39 | 200 | 0.2742 |
| 10/15/2026 19:38 | 200 | 0.2742 |
| 10/15/2026 19:36 | 200 | 0.2737 |
| 10/15/2026 19:34 | 181 | 0.2714 |
| 10/15/2026 19:34 | 200 | 0.2714 |
| 10/15/2026 19:34 | 200 | 0.2714 |
| 10/15/2026 19:34 | 169 | 0.2714 |
| 10/15/2026 19:34 | 200 | 0.2714 |
| 10/15/2026 19:34 | 200 | 0.2714 |
| 10/15/2026 19:34 | 50 | 0.2714 |
| 10/15/2026 19:34 | 150 | 0.2714 |
| 10/15/2026 19:34 | 50 | 0.2714 |
| 10/15/2026 19:34 | 200 | 0.2714 |
| 10/15/2026 19:34 | 100 | 0.2714 |
| 10/15/2026 19:33 | 200 | 0.2713 |
| 10/15/2026 19:33 | 100 | 0.2731 |
| 10/15/2026 19:32 | 200 | 0.2738 |
| 10/15/2026 19:32 | 4400 | 0.2728 |
| 10/15/2026 19:32 | 200 | 0.2727 |
| 10/15/2026 19:31 | 200 | 0.2725 |
| 10/15/2026 19:31 | 1400 | 0.2708 |
| 10/15/2026 19:30 | 900 | 0.2705 |
| 10/15/2026 19:30 | 700 | 0.2705 |
| 10/15/2026 19:30 | 100 | 0.2705 |
| 10/15/2026 19:30 | 100 | 0.2705 |
| 10/15/2026 19:30 | 100 | 0.2705 |
| 10/15/2026 19:29 | 300 | 0.2706 |
| 10/15/2026 19:28 | 200 | 0.2713 |
| 10/15/2026 19:27 | 100 | 0.2719 |
| 10/15/2026 19:27 | 400 | 0.2721 |
| 10/15/2026 19:26 | 200 | 0.2722 |
| 10/15/2026 19:26 | 100 | 0.2723 |
| 10/15/2026 19:26 | 1600 | 0.2731 |
| 10/15/2026 19:19 | 25 | 0.2734 |
| 10/15/2026 19:19 | 1000 | 0.2732 |
| 10/15/2026 19:19 | 100 | 0.274 |
| 10/15/2026 19:19 | 100 | 0.274 |
| 10/15/2026 19:18 | 200 | 0.2737 |
| 10/15/2026 19:18 | 100 | 0.2737 |
| 10/15/2026 19:17 | 300 | 0.2727 |
| 10/15/2026 19:15 | 62 | 0.2711 |
| 10/15/2026 19:15 | 100 | 0.2711 |
| 10/15/2026 19:15 | 100 | 0.2711 |
| 10/15/2026 19:15 | 200 | 0.2705 |
| 10/15/2026 19:15 | 300 | 0.27 |
| 10/15/2026 19:15 | 100 | 0.27 |
| 10/15/2026 19:15 | 600 | 0.2695 |
| 10/15/2026 19:12 | 30 | 0.2695 |
| 10/15/2026 19:12 | 20 | 0.2695 |
| 10/15/2026 19:12 | 10 | 0.2695 |
| 10/15/2026 19:12 | 30 | 0.2695 |
| 10/15/2026 19:11 | 30 | 0.2695 |
| 10/15/2026 19:11 | 30 | 0.2695 |
| 10/15/2026 19:11 | 74 | 0.267 |
| 10/15/2026 19:10 | 17 | 0.267 |
| 10/15/2026 19:10 | 25 | 0.267 |
| 10/15/2026 19:10 | 75 | 0.267 |
| 10/15/2026 19:10 | 109 | 0.267 |
| 10/15/2026 19:10 | 100 | 0.267 |
| 10/15/2026 19:10 | 100 | 0.267 |
| 10/15/2026 19:10 | 91 | 0.267 |
| 10/15/2026 19:10 | 9 | 0.267 |
| 10/15/2026 19:10 | 200 | 0.267 |
| 10/15/2026 19:10 | 200 | 0.267 |
| 10/15/2026 18:57 | 25 | 0.2667 |
| 10/15/2026 18:57 | 25 | 0.2667 |
| 10/15/2026 18:57 | 25 | 0.2667 |
| 10/15/2026 18:57 | 25 | 0.2667 |
| 10/15/2026 18:51 | 2 | 0.268 |
| 10/15/2026 18:51 | 900 | 0.2681 |
| 10/15/2026 18:50 | 100 | 0.2687 |
| 10/15/2026 18:49 | 200 | 0.2689 |
| 10/15/2026 18:49 | 100 | 0.2691 |
| 10/15/2026 18:49 | 72 | 0.2693 |
| 10/15/2026 18:48 | 2 | 0.2693 |
| 10/15/2026 18:38 | 3000 | 0.27 |
| 10/15/2026 18:36 | 2000 | 0.27 |
| 10/15/2026 18:36 | 2600 | 0.269 |
| 10/15/2026 18:36 | 300 | 0.269 |
| 10/15/2026 18:35 | 100 | 0.269 |
| 10/15/2026 18:28 | 100 | 0.2677 |
| 10/15/2026 18:28 | 100 | 0.2677 |
| 10/15/2026 18:26 | 100 | 0.2672 |
| 10/15/2026 18:26 | 140 | 0.2672 |
| 10/15/2026 18:26 | 20 | 0.267 |
| 10/15/2026 18:26 | 20 | 0.2668 |
| 10/15/2026 18:26 | 20 | 0.2664 |
| 10/15/2026 18:26 | 38 | 0.266 |
| 10/15/2026 18:26 | 800 | 0.266 |
| 10/15/2026 18:26 | 400 | 0.266 |
| 10/15/2026 18:26 | 300 | 0.266 |
| 10/15/2026 18:23 | 200 | 0.2653 |
| 10/15/2026 18:23 | 200 | 0.2653 |
| 10/15/2026 18:19 | 100 | 0.2661 |
| 10/15/2026 18:19 | 200 | 0.2661 |
| 10/15/2026 18:18 | 200 | 0.2661 |
| 10/15/2026 18:17 | 200 | 0.2661 |
| 10/15/2026 18:15 | 142 | 0.2661 |
| 10/15/2026 18:15 | 58 | 0.2648 |
| 10/15/2026 18:14 | 200 | 0.2648 |
| 10/15/2026 18:13 | 100 | 0.2648 |
| 10/15/2026 18:12 | 100 | 0.2648 |
| 10/15/2026 18:12 | 100 | 0.2648 |
| 10/15/2026 18:12 | 100 | 0.2648 |
| 10/15/2026 18:12 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 300 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 300 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 200 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 100 | 0.2648 |
| 10/15/2026 18:11 | 300 | 0.2648 |
| 10/15/2026 18:09 | 200 | 0.2648 |
| 10/15/2026 18:09 | 100 | 0.2648 |
| 10/15/2026 18:09 | 100 | 0.2648 |
| 10/15/2026 18:09 | 100 | 0.2648 |
| 10/15/2026 18:09 | 100 | 0.2648 |
| 10/15/2026 18:06 | 100 | 0.2645 |
| 10/15/2026 18:06 | 200 | 0.265 |
| 10/15/2026 18:06 | 200 | 0.265 |
| 10/15/2026 18:06 | 100 | 0.265 |
| 10/15/2026 18:06 | 100 | 0.2651 |
| 10/15/2026 18:03 | 100 | 0.265 |
| 10/15/2026 18:03 | 100 | 0.265 |
| 10/15/2026 18:03 | 200 | 0.2667 |
| 10/15/2026 18:01 | 200 | 0.269 |
| 10/15/2026 18:01 | 200 | 0.269 |
| 10/15/2026 17:59 | 400 | 0.2645 |
| 10/15/2026 17:59 | 100 | 0.2645 |
| 10/15/2026 17:59 | 2500 | 0.2645 |
| 10/15/2026 17:56 | 400 | 0.2623 |
| 10/15/2026 17:55 | 3 | 0.2624 |
| 10/15/2026 17:55 | 116 | 0.2613 |
| 10/15/2026 17:55 | 3 | 0.2613 |
| 10/15/2026 17:55 | 781 | 0.2613 |
| 10/15/2026 17:55 | 119 | 0.2612 |
| 10/15/2026 17:51 | 2127 | 0.26 |
| 10/15/2026 17:51 | 500 | 0.2601 |
| 10/15/2026 17:48 | 100 | 0.2631 |
| 10/15/2026 17:47 | 200 | 0.2639 |
| 10/15/2026 17:47 | 200 | 0.2635 |
| 10/15/2026 17:47 | 100 | 0.2636 |
| 10/15/2026 17:47 | 30 | 0.2637 |
| 10/15/2026 17:47 | 200 | 0.2643 |
| 10/15/2026 17:46 | 800 | 0.2643 |
| 10/15/2026 17:45 | 100 | 0.2642 |
| 10/15/2026 17:45 | 200 | 0.2642 |
| 10/15/2026 17:45 | 162 | 0.2619 |
| 10/15/2026 17:45 | 600 | 0.2619 |
| 10/15/2026 17:45 | 100 | 0.2619 |
| 10/15/2026 17:42 | 60 | 0.2612 |
| 10/15/2026 17:42 | 60 | 0.2609 |
| 10/15/2026 17:42 | 10000 | 0.26 |
| 10/15/2026 17:42 | 400 | 0.2598 |
| 10/15/2026 17:42 | 500 | 0.2598 |
| 10/15/2026 17:39 | 500 | 0.259 |
| 10/15/2026 17:35 | 140 | 0.2575 |
| 10/15/2026 17:35 | 89 | 0.2572 |
| 10/15/2026 17:35 | 1000 | 0.2572 |
| 10/15/2026 17:35 | 11 | 0.2572 |
| 10/15/2026 17:35 | 300 | 0.2569 |
| 10/15/2026 17:35 | 440 | 0.2569 |
| 10/15/2026 17:35 | 260 | 0.2569 |
| 10/15/2026 17:35 | 40 | 0.2569 |
| 10/15/2026 17:33 | 100 | 0.2569 |
| 10/15/2026 17:28 | 90 | 0.2556 |
| 10/15/2026 17:27 | 100 | 0.2556 |
| 10/15/2026 17:23 | 100 | 0.2531 |
| 10/15/2026 17:23 | 800 | 0.2531 |
| 10/15/2026 17:19 | 1035 | 0.2535 |
| 10/15/2026 17:19 | 100 | 0.2536 |
| 10/15/2026 17:10 | 260 | 0.2538 |
| 10/15/2026 17:10 | 60 | 0.2538 |
| 10/15/2026 17:10 | 180 | 0.2532 |
| 10/15/2026 17:10 | 140 | 0.2532 |
| 10/15/2026 17:10 | 20 | 0.2532 |
| 10/15/2026 17:10 | 160 | 0.2528 |
| 10/15/2026 17:04 | 100 | 0.2512 |
| 10/15/2026 17:04 | 500 | 0.2506 |
| 10/15/2026 17:04 | 397 | 0.2517 |
| 10/15/2026 17:04 | 100 | 0.2517 |
| 10/15/2026 17:04 | 3 | 0.2518 |
| 10/15/2026 17:04 | 25 | 0.2518 |
| 10/15/2026 17:02 | 490 | 0.2518 |
| 10/15/2026 17:02 | 10 | 0.2518 |
| 10/15/2026 17:02 | 500 | 0.2518 |
| 10/15/2026 17:02 | 470 | 0.2531 |
| 10/15/2026 17:02 | 530 | 0.2531 |
| 10/15/2026 17:01 | 200 | 0.2536 |
| 10/15/2026 17:00 | 700 | 0.2544 |
| 10/15/2026 17:00 | 200 | 0.2545 |
| 10/15/2026 16:59 | 100 | 0.2554 |
| 10/15/2026 16:59 | 100 | 0.2556 |
| 10/15/2026 16:57 | 82 | 0.2551 |
| 10/15/2026 16:57 | 58 | 0.2551 |
| 10/15/2026 16:55 | 69 | 0.2546 |
| 10/15/2026 16:54 | 100 | 0.2543 |
| 10/15/2026 16:54 | 46 | 0.2542 |
| 10/15/2026 16:54 | 100 | 0.2543 |
| 10/15/2026 16:54 | 98 | 0.2543 |
| 10/15/2026 16:50 | 272 | 0.255 |
| 10/15/2026 16:50 | 115 | 0.255 |
| 10/15/2026 16:50 | 185 | 0.255 |
| 10/15/2026 16:47 | 100 | 0.2533 |
| 10/15/2026 16:47 | 175 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 25 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:47 | 200 | 0.2534 |
| 10/15/2026 16:47 | 100 | 0.2534 |
| 10/15/2026 16:41 | 18 | 0.2502 |
| 10/15/2026 16:41 | 170 | 0.2502 |
| 10/15/2026 16:41 | 12 | 0.2503 |
| 10/15/2026 16:38 | 827 | 0.25 |
| 10/15/2026 16:38 | 1466 | 0.25 |
| 10/15/2026 16:38 | 707 | 0.25 |
| 10/15/2026 16:38 | 26 | 0.25 |
| 10/15/2026 16:38 | 25 | 0.2498 |
| 10/15/2026 16:36 | 24200 | 0.2472 |
| 10/15/2026 16:36 | 100 | 0.2472 |
| 10/15/2026 16:36 | 300 | 0.2472 |
| 10/15/2026 16:36 | 200 | 0.2472 |
| 10/15/2026 16:33 | 20 | 0.2468 |
| 10/15/2026 16:33 | 133 | 0.2468 |
| 10/15/2026 16:33 | 7 | 0.2468 |
| 10/15/2026 16:33 | 30 | 0.2463 |
| 10/15/2026 16:30 | 23 | 0.2463 |
| 10/15/2026 16:30 | 277 | 0.2463 |
| 10/15/2026 16:30 | 120 | 0.2463 |
| 10/15/2026 16:24 | 200 | 0.2479 |
| 10/15/2026 16:20 | 100 | 0.2437 |
| 10/15/2026 16:20 | 100 | 0.2433 |
| 10/15/2026 16:20 | 100 | 0.2433 |
| 10/15/2026 16:20 | 20 | 0.2429 |
| 10/15/2026 16:20 | 80 | 0.2429 |
| 10/15/2026 16:18 | 87 | 0.243 |
| 10/15/2026 16:18 | 12 | 0.2411 |
| 10/15/2026 16:18 | 1 | 0.2411 |
| 10/15/2026 16:18 | 500 | 0.2411 |
| 10/15/2026 16:18 | 100 | 0.243 |
| 10/15/2026 16:18 | 1650 | 0.243 |
| 10/15/2026 16:18 | 200 | 0.243 |
| 10/15/2026 16:18 | 7050 | 0.243 |
| 10/15/2026 16:18 | 100 | 0.2436 |
| 10/15/2026 16:18 | 351 | 0.2438 |
| 10/15/2026 16:14 | 27 | 0.2432 |
| 10/15/2026 16:13 | 15 | 0.2432 |
| 10/15/2026 16:12 | 15 | 0.2432 |
| 10/15/2026 16:12 | 15 | 0.2432 |
| 10/15/2026 16:10 | 20 | 0.2411 |
| 10/15/2026 16:10 | 13 | 0.2412 |
| 10/15/2026 16:10 | 94 | 0.2454 |
| 10/15/2026 16:10 | 6 | 0.2454 |
| 10/15/2026 16:10 | 1 | 0.2454 |
| 10/15/2026 16:10 | 3 | 0.2454 |
| 10/15/2026 16:10 | 4 | 0.2454 |
| 10/15/2026 16:10 | 3 | 0.2454 |
| 10/15/2026 16:10 | 18 | 0.2454 |
| 10/15/2026 16:10 | 6 | 0.2454 |
| 10/15/2026 16:07 | 149 | 0.2454 |
| 10/15/2026 16:04 | 12 | 0.2406 |
| 10/15/2026 16:04 | 2 | 0.2406 |
| 10/15/2026 16:04 | 72 | 0.2404 |
| 10/15/2026 16:03 | 1 | 0.2403 |
| 10/15/2026 16:03 | 9 | 0.2402 |
| 10/15/2026 16:01 | 40 | 0.2366 |
| 10/15/2026 15:59 | 34 | 0.2366 |
| 10/15/2026 15:59 | 23 | 0.2366 |
| 10/15/2026 15:59 | 2 | 0.2367 |
| 10/15/2026 15:59 | 2 | 0.2367 |
| 10/15/2026 15:59 | 1 | 0.2367 |
| 10/15/2026 15:59 | 2 | 0.2367 |
| 10/15/2026 15:59 | 2 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 2 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:58 | 1 | 0.2367 |
| 10/15/2026 15:56 | 23 | 0.237 |
| 10/15/2026 15:56 | 57 | 0.237 |
| 10/15/2026 15:56 | 3 | 0.2367 |
| 10/15/2026 15:55 | 97 | 0.2376 |
| 10/15/2026 15:55 | 3 | 0.2373 |
| 10/15/2026 15:55 | 100 | 0.2373 |
| 10/15/2026 15:55 | 100 | 0.2375 |
| 10/15/2026 15:55 | 100 | 0.2377 |
| 10/15/2026 15:55 | 100 | 0.2379 |
| 10/15/2026 15:55 | 100 | 0.238 |
| 10/15/2026 15:55 | 200 | 0.238 |
| 10/15/2026 15:55 | 100 | 0.2381 |
| 10/15/2026 15:55 | 100 | 0.2381 |
| 10/15/2026 15:55 | 100 | 0.2381 |
| 10/15/2026 15:55 | 200 | 0.2388 |
| 10/15/2026 15:53 | 3 | 0.2389 |
| 10/15/2026 15:51 | 3 | 0.2389 |
| 10/15/2026 15:50 | 1 | 0.2389 |
| 10/15/2026 15:49 | 100 | 0.245 |
| 10/15/2026 15:49 | 100 | 0.245 |
| 10/15/2026 15:49 | 499 | 0.245 |
| 10/15/2026 15:49 | 100 | 0.2451 |
| 10/15/2026 15:49 | 100 | 0.2452 |
| 10/15/2026 15:47 | 200 | 0.2473 |
| 10/15/2026 15:45 | 1 | 0.245 |
| 10/15/2026 15:44 | 2430 | 0.245 |
| 10/15/2026 15:41 | 123 | 0.2409 |
| 10/15/2026 15:41 | 77 | 0.2409 |
| 10/15/2026 15:41 | 200 | 0.2421 |
| 10/15/2026 15:41 | 1183 | 0.2435 |
| 10/15/2026 15:40 | 70 | 0.245 |
| 10/15/2026 15:40 | 50 | 0.245 |
| 10/15/2026 15:39 | 700 | 0.2418 |
| 10/15/2026 15:39 | 600 | 0.2417 |
| 10/15/2026 15:39 | 600 | 0.2415 |
| 10/15/2026 15:39 | 4768 | 0.241 |
| 10/15/2026 15:39 | 732 | 0.241 |
| 10/15/2026 15:39 | 700 | 0.2409 |
| 10/15/2026 15:35 | 400 | 0.2365 |
| 10/15/2026 15:30 | 1 | 0.2382 |
| 10/15/2026 15:30 | 5929 | 0.24 |
| 10/15/2026 15:23 | 781 | 0.236 |
| 10/15/2026 11:25 | 500 | 0.2351 |
| 10/15/2026 10:05 | 130 | 0.245 |