Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.23
+0.02
(
+1.65% )
|
1.22
|
14'800 |
1.23
|
14'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.23 |
| 07/10/2026 23:20 | � | 1.23 |
| 07/10/2026 23:09 | 100 | 1.23 |
| 07/10/2026 23:09 | 33 | 1.23 |
| 07/10/2026 22:45 | 1 | 1.23 |
| 07/10/2026 22:30 | � | 1.23 |
| 07/10/2026 22:01 | 2 | 1.23 |
| 07/10/2026 22:00 | � | 1.23 |
| 07/10/2026 22:00 | 99533 | 1.23 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 44 | 1.225 |
| 07/10/2026 21:59 | 758 | 1.225 |
| 07/10/2026 21:59 | 26 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 30 | 1.225 |
| 07/10/2026 21:59 | 12 | 1.225 |
| 07/10/2026 21:59 | 752 | 1.225 |
| 07/10/2026 21:59 | 14 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 26 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 10 | 1.225 |
| 07/10/2026 21:59 | 90 | 1.225 |
| 07/10/2026 21:59 | 10 | 1.225 |
| 07/10/2026 21:59 | 200 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 52 | 1.225 |
| 07/10/2026 21:59 | 148 | 1.225 |
| 07/10/2026 21:59 | 200 | 1.225 |
| 07/10/2026 21:59 | 80 | 1.225 |
| 07/10/2026 21:59 | 26 | 1.225 |
| 07/10/2026 21:59 | 800 | 1.225 |
| 07/10/2026 21:59 | 94 | 1.225 |
| 07/10/2026 21:59 | 21 | 1.225 |
| 07/10/2026 21:59 | 21 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 103 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 30 | 1.225 |
| 07/10/2026 21:59 | 300 | 1.225 |
| 07/10/2026 21:59 | 14 | 1.225 |
| 07/10/2026 21:59 | 200 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:59 | 100 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 99 | 1.225 |
| 07/10/2026 21:58 | 1 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 300 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 200 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 7 | 1.225 |
| 07/10/2026 21:58 | 1 | 1.225 |
| 07/10/2026 21:58 | 455 | 1.225 |
| 07/10/2026 21:58 | 100 | 1.225 |
| 07/10/2026 21:58 | 68 | 1.225 |
| 07/10/2026 21:58 | 1897 | 1.225 |
| 07/10/2026 21:57 | 100 | 1.225 |
| 07/10/2026 21:57 | 100 | 1.225 |
| 07/10/2026 21:57 | 100 | 1.225 |
| 07/10/2026 21:57 | 100 | 1.225 |
| 07/10/2026 21:57 | 300 | 1.225 |
| 07/10/2026 21:57 | 13 | 1.225 |
| 07/10/2026 21:57 | 100 | 1.225 |
| 07/10/2026 21:56 | 16 | 1.225 |
| 07/10/2026 21:56 | 6 | 1.225 |
| 07/10/2026 21:56 | 3 | 1.225 |
| 07/10/2026 21:56 | 200 | 1.225 |
| 07/10/2026 21:56 | 100 | 1.225 |
| 07/10/2026 21:56 | 44 | 1.225 |
| 07/10/2026 21:55 | 36 | 1.225 |
| 07/10/2026 21:55 | 64 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 6 | 1.225 |
| 07/10/2026 21:55 | 6 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 27 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 157 | 1.225 |
| 07/10/2026 21:55 | 43 | 1.225 |
| 07/10/2026 21:55 | 50 | 1.225 |
| 07/10/2026 21:55 | 7 | 1.225 |
| 07/10/2026 21:55 | 200 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:55 | 100 | 1.225 |
| 07/10/2026 21:54 | 26 | 1.225 |
| 07/10/2026 21:54 | 400 | 1.225 |
| 07/10/2026 21:53 | 300 | 1.225 |
| 07/10/2026 21:53 | 2 | 1.225 |
| 07/10/2026 21:53 | 12 | 1.225 |
| 07/10/2026 21:51 | 100 | 1.225 |
| 07/10/2026 21:50 | 100 | 1.225 |
| 07/10/2026 21:49 | 1009 | 1.225 |
| 07/10/2026 21:49 | 400 | 1.225 |
| 07/10/2026 21:49 | 91 | 1.225 |
| 07/10/2026 21:49 | 9 | 1.225 |
| 07/10/2026 21:49 | 24 | 1.225 |
| 07/10/2026 21:49 | 200 | 1.225 |
| 07/10/2026 21:49 | 138 | 1.225 |
| 07/10/2026 21:48 | 12 | 1.225 |
| 07/10/2026 21:48 | 100 | 1.225 |
| 07/10/2026 21:46 | 100 | 1.225 |
| 07/10/2026 21:46 | 100 | 1.225 |
| 07/10/2026 21:46 | 100 | 1.225 |
| 07/10/2026 21:46 | 200 | 1.225 |
| 07/10/2026 21:44 | 28 | 1.225 |
| 07/10/2026 21:44 | 100 | 1.225 |
| 07/10/2026 21:44 | 100 | 1.225 |
| 07/10/2026 21:44 | 4 | 1.22 |
| 07/10/2026 21:44 | 74 | 1.22 |
| 07/10/2026 21:44 | 73 | 1.22 |
| 07/10/2026 21:44 | 100 | 1.22 |
| 07/10/2026 21:44 | 154 | 1.22 |
| 07/10/2026 21:44 | 72 | 1.22 |
| 07/10/2026 21:44 | 58 | 1.22 |
| 07/10/2026 21:44 | 700 | 1.22 |
| 07/10/2026 21:44 | 984 | 1.22 |
| 07/10/2026 21:44 | 1 | 1.22 |
| 07/10/2026 21:44 | 1334 | 1.22 |
| 07/10/2026 21:44 | 2100 | 1.22 |
| 07/10/2026 21:43 | 200 | 1.215 |
| 07/10/2026 21:41 | 14 | 1.22 |
| 07/10/2026 21:41 | 1 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 1000 | 1.22 |
| 07/10/2026 21:41 | 53 | 1.22 |
| 07/10/2026 21:41 | 47 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 400 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 80 | 1.22 |
| 07/10/2026 21:41 | 200 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 600 | 1.22 |
| 07/10/2026 21:41 | 5 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 10 | 1.22 |
| 07/10/2026 21:41 | 459 | 1.22 |
| 07/10/2026 21:41 | 256 | 1.22 |
| 07/10/2026 21:41 | 200 | 1.22 |
| 07/10/2026 21:41 | 100 | 1.22 |
| 07/10/2026 21:41 | 400 | 1.22 |
| 07/10/2026 21:41 | 1078 | 1.22 |
| 07/10/2026 21:41 | 200 | 1.22 |
| 07/10/2026 21:39 | 100 | 1.225 |
| 07/10/2026 21:39 | 100 | 1.225 |
| 07/10/2026 21:39 | 100 | 1.225 |
| 07/10/2026 21:38 | 28 | 1.225 |
| 07/10/2026 21:38 | 100 | 1.225 |
| 07/10/2026 21:38 | 100 | 1.225 |
| 07/10/2026 21:36 | 100 | 1.225 |
| 07/10/2026 21:33 | 100 | 1.225 |
| 07/10/2026 21:32 | 100 | 1.225 |
| 07/10/2026 21:31 | 100 | 1.225 |
| 07/10/2026 21:31 | 100 | 1.225 |
| 07/10/2026 21:29 | 100 | 1.225 |
| 07/10/2026 21:28 | 1226 | 1.225 |
| 07/10/2026 21:26 | 100 | 1.225 |
| 07/10/2026 21:25 | 100 | 1.225 |
| 07/10/2026 21:24 | 400 | 1.225 |
| 07/10/2026 21:24 | 236 | 1.225 |
| 07/10/2026 21:24 | 100 | 1.225 |
| 07/10/2026 21:23 | 105 | 1.225 |
| 07/10/2026 21:23 | 100 | 1.225 |
| 07/10/2026 21:23 | 400 | 1.225 |
| 07/10/2026 21:21 | 400 | 1.225 |
| 07/10/2026 21:20 | 400 | 1.225 |
| 07/10/2026 21:20 | 100 | 1.225 |
| 07/10/2026 21:20 | 136 | 1.225 |
| 07/10/2026 21:20 | 100 | 1.225 |
| 07/10/2026 21:20 | 28 | 1.23 |
| 07/10/2026 21:20 | 200 | 1.23 |
| 07/10/2026 21:20 | 1 | 1.23 |
| 07/10/2026 21:20 | 100 | 1.23 |
| 07/10/2026 21:20 | 11 | 1.23 |
| 07/10/2026 21:20 | 51 | 1.23 |
| 07/10/2026 21:20 | 286 | 1.23 |
| 07/10/2026 21:20 | 400 | 1.23 |
| 07/10/2026 21:20 | 1206 | 1.23 |
| 07/10/2026 21:20 | 1800 | 1.23 |
| 07/10/2026 21:20 | 100 | 1.235 |
| 07/10/2026 21:20 | 100 | 1.235 |
| 07/10/2026 21:18 | 100 | 1.235 |
| 07/10/2026 21:18 | 300 | 1.235 |
| 07/10/2026 21:18 | 200 | 1.235 |
| 07/10/2026 21:13 | 100 | 1.235 |
| 07/10/2026 21:10 | 100 | 1.235 |
| 07/10/2026 21:10 | 100 | 1.235 |
| 07/10/2026 21:09 | 100 | 1.235 |
| 07/10/2026 21:06 | 100 | 1.235 |
| 07/10/2026 21:06 | 100 | 1.235 |
| 07/10/2026 21:06 | 100 | 1.235 |
| 07/10/2026 21:06 | 100 | 1.235 |
| 07/10/2026 20:58 | 200 | 1.235 |
| 07/10/2026 20:58 | 100 | 1.235 |
| 07/10/2026 20:57 | 100 | 1.235 |
| 07/10/2026 20:57 | 100 | 1.235 |
| 07/10/2026 20:57 | 100 | 1.235 |
| 07/10/2026 20:56 | 100 | 1.235 |
| 07/10/2026 20:55 | 100 | 1.235 |
| 07/10/2026 20:53 | 161 | 1.24 |
| 07/10/2026 20:53 | 139 | 1.24 |
| 07/10/2026 20:53 | 300 | 1.24 |
| 07/10/2026 20:53 | 361 | 1.24 |
| 07/10/2026 20:51 | 100 | 1.235 |
| 07/10/2026 20:46 | 200 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 51 | 1.24 |
| 07/10/2026 20:46 | 200 | 1.235 |
| 07/10/2026 20:46 | 500 | 1.235 |
| 07/10/2026 20:46 | 237 | 1.235 |
| 07/10/2026 20:46 | 200 | 1.235 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 14 | 1.24 |
| 07/10/2026 20:46 | 14 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 5 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 2800 | 1.24 |
| 07/10/2026 20:46 | 1104 | 1.24 |
| 07/10/2026 20:46 | 500 | 1.24 |
| 07/10/2026 20:46 | 100 | 1.24 |
| 07/10/2026 20:46 | 30 | 1.24 |
| 07/10/2026 20:46 | 2900 | 1.24 |
| 07/10/2026 20:46 | 20 | 1.24 |
| 07/10/2026 20:46 | 418 | 1.24 |
| 07/10/2026 20:46 | 82 | 1.24 |
| 07/10/2026 20:46 | 18 | 1.24 |
| 07/10/2026 20:40 | 100 | 1.245 |
| 07/10/2026 20:40 | 5 | 1.245 |
| 07/10/2026 20:39 | 200 | 1.245 |
| 07/10/2026 20:39 | 5 | 1.245 |
| 07/10/2026 20:38 | 100 | 1.245 |
| 07/10/2026 20:36 | 200 | 1.245 |
| 07/10/2026 20:36 | 100 | 1.245 |
| 07/10/2026 20:36 | 839 | 1.245 |
| 07/10/2026 20:31 | 1460 | 1.245 |
| 07/10/2026 20:27 | 15 | 1.245 |
| 07/10/2026 20:27 | 100 | 1.245 |
| 07/10/2026 20:26 | 682 | 1.24 |
| 07/10/2026 20:26 | 2 | 1.24 |
| 07/10/2026 20:26 | 3 | 1.24 |
| 07/10/2026 20:26 | 100 | 1.24 |
| 07/10/2026 20:26 | 100 | 1.24 |
| 07/10/2026 20:26 | 500 | 1.24 |
| 07/10/2026 20:26 | 1104 | 1.24 |
| 07/10/2026 20:26 | 309 | 1.24 |
| 07/10/2026 20:26 | 900 | 1.245 |
| 07/10/2026 20:25 | 300 | 1.245 |
| 07/10/2026 20:24 | 100 | 1.245 |
| 07/10/2026 20:24 | 100 | 1.245 |
| 07/10/2026 20:24 | 100 | 1.245 |
| 07/10/2026 20:24 | 200 | 1.245 |
| 07/10/2026 20:24 | 1200 | 1.245 |
| 07/10/2026 20:24 | 100 | 1.245 |
| 07/10/2026 20:22 | 5 | 1.245 |
| 07/10/2026 20:22 | 100 | 1.245 |
| 07/10/2026 20:22 | 36 | 1.245 |
| 07/10/2026 20:22 | 5 | 1.245 |
| 07/10/2026 20:22 | 5 | 1.245 |
| 07/10/2026 20:21 | 100 | 1.245 |
| 07/10/2026 20:21 | 1247 | 1.245 |
| 07/10/2026 20:21 | 200 | 1.245 |
| 07/10/2026 20:20 | 500 | 1.245 |
| 07/10/2026 20:19 | 100 | 1.245 |
| 07/10/2026 20:17 | 100 | 1.245 |
| 07/10/2026 20:17 | 300 | 1.245 |
| 07/10/2026 20:16 | 100 | 1.245 |
| 07/10/2026 20:16 | 300 | 1.245 |
| 07/10/2026 20:16 | 200 | 1.245 |
| 07/10/2026 20:16 | 300 | 1.245 |
| 07/10/2026 20:16 | 100 | 1.245 |
| 07/10/2026 20:16 | 1691 | 1.24 |
| 07/10/2026 20:16 | 10 | 1.24 |
| 07/10/2026 20:16 | 1000 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 200 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 90 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 2 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 90 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 100 | 1.24 |
| 07/10/2026 20:16 | 8 | 1.24 |
| 07/10/2026 20:16 | 92 | 1.24 |
| 07/10/2026 20:16 | 200 | 1.24 |
| 07/10/2026 20:16 | 143 | 1.24 |
| 07/10/2026 20:16 | 357 | 1.24 |
| 07/10/2026 20:16 | 678 | 1.24 |
| 07/10/2026 20:16 | 400 | 1.235 |
| 07/10/2026 20:16 | 291 | 1.24 |
| 07/10/2026 20:16 | 210 | 1.24 |
| 07/10/2026 20:16 | 99 | 1.24 |
| 07/10/2026 20:16 | 300 | 1.235 |
| 07/10/2026 20:16 | 400 | 1.235 |
| 07/10/2026 20:16 | 73 | 1.24 |
| 07/10/2026 20:16 | 136 | 1.24 |
| 07/10/2026 20:16 | 110 | 1.24 |
| 07/10/2026 20:16 | 128 | 1.24 |
| 07/10/2026 20:16 | 346 | 1.24 |
| 07/10/2026 20:16 | 53 | 1.235 |
| 07/10/2026 20:16 | 400 | 1.235 |
| 07/10/2026 20:16 | 1947 | 1.235 |
| 07/10/2026 20:16 | 1100 | 1.235 |
| 07/10/2026 20:15 | 100 | 1.235 |
| 07/10/2026 20:12 | 100 | 1.235 |
| 07/10/2026 20:12 | 1460 | 1.235 |
| 07/10/2026 20:11 | 100 | 1.235 |
| 07/10/2026 20:08 | 100 | 1.235 |
| 07/10/2026 20:08 | 100 | 1.235 |
| 07/10/2026 20:08 | 100 | 1.235 |
| 07/10/2026 20:07 | 100 | 1.235 |
| 07/10/2026 20:07 | 500 | 1.235 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 41 | 1.23 |
| 07/10/2026 20:07 | 74 | 1.23 |
| 07/10/2026 20:07 | 900 | 1.23 |
| 07/10/2026 20:07 | 1492 | 1.23 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 400 | 1.23 |
| 07/10/2026 20:07 | 900 | 1.23 |
| 07/10/2026 20:07 | 100 | 1.23 |
| 07/10/2026 20:07 | 395 | 1.23 |
| 07/10/2026 20:04 | 100 | 1.23 |
| 07/10/2026 20:02 | 41 | 1.225 |
| 07/10/2026 19:59 | 100 | 1.225 |
| 07/10/2026 19:59 | 2 | 1.225 |
| 07/10/2026 19:59 | 100 | 1.225 |
| 07/10/2026 19:56 | 5 | 1.23 |
| 07/10/2026 19:50 | 100 | 1.23 |
| 07/10/2026 19:49 | 37 | 1.23 |
| 07/10/2026 19:49 | 100 | 1.23 |
| 07/10/2026 19:49 | 463 | 1.23 |
| 07/10/2026 19:49 | 500 | 1.23 |
| 07/10/2026 19:49 | 100 | 1.23 |
| 07/10/2026 19:49 | 737 | 1.23 |
| 07/10/2026 19:45 | 10 | 1.225 |
| 07/10/2026 19:45 | 200 | 1.225 |
| 07/10/2026 19:43 | 10 | 1.225 |
| 07/10/2026 19:43 | 5 | 1.225 |
| 07/10/2026 19:39 | 58 | 1.225 |
| 07/10/2026 19:39 | 200 | 1.225 |
| 07/10/2026 19:39 | 100 | 1.225 |
| 07/10/2026 19:39 | 655 | 1.225 |
| 07/10/2026 19:39 | 1245 | 1.225 |
| 07/10/2026 19:39 | 300 | 1.225 |
| 07/10/2026 19:39 | 224 | 1.225 |
| 07/10/2026 19:39 | 100 | 1.225 |
| 07/10/2026 19:39 | 300 | 1.225 |
| 07/10/2026 19:38 | 100 | 1.23 |
| 07/10/2026 19:38 | 300 | 1.23 |
| 07/10/2026 19:38 | 100 | 1.23 |
| 07/10/2026 19:38 | 700 | 1.23 |
| 07/10/2026 19:38 | 100 | 1.23 |
| 07/10/2026 19:38 | 200 | 1.23 |
| 07/10/2026 19:38 | 1492 | 1.23 |
| 07/10/2026 19:38 | 2000 | 1.23 |
| 07/10/2026 19:37 | 300 | 1.235 |
| 07/10/2026 19:37 | 100 | 1.235 |
| 07/10/2026 19:36 | 200 | 1.235 |
| 07/10/2026 19:36 | 100 | 1.235 |
| 07/10/2026 19:36 | 500 | 1.235 |
| 07/10/2026 19:36 | 100 | 1.235 |
| 07/10/2026 19:36 | 100 | 1.235 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 169 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 93 | 1.23 |
| 07/10/2026 19:36 | 1459 | 1.23 |
| 07/10/2026 19:36 | 33 | 1.23 |
| 07/10/2026 19:36 | 41 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 100 | 1.23 |
| 07/10/2026 19:36 | 32 | 1.23 |
| 07/10/2026 19:35 | 3 | 1.23 |
| 07/10/2026 19:34 | 3 | 1.23 |
| 07/10/2026 19:34 | 5 | 1.23 |
| 07/10/2026 19:32 | 100 | 1.23 |
| 07/10/2026 19:32 | 177 | 1.23 |
| 07/10/2026 19:32 | 85 | 1.23 |
| 07/10/2026 19:31 | 195 | 1.23 |
| 07/10/2026 19:31 | 4 | 1.23 |
| 07/10/2026 19:31 | 1 | 1.23 |
| 07/10/2026 19:31 | 100 | 1.23 |
| 07/10/2026 19:29 | 411 | 1.23 |
| 07/10/2026 19:27 | 4 | 1.23 |
| 07/10/2026 19:26 | 102 | 1.23 |
| 07/10/2026 19:26 | 90 | 1.23 |
| 07/10/2026 19:25 | 8 | 1.23 |
| 07/10/2026 19:25 | 5 | 1.23 |
| 07/10/2026 19:25 | 200 | 1.23 |
| 07/10/2026 19:25 | 216 | 1.23 |
| 07/10/2026 19:23 | 10 | 1.23 |
| 07/10/2026 19:23 | 100 | 1.23 |
| 07/10/2026 19:22 | 178 | 1.23 |
| 07/10/2026 19:21 | 100 | 1.23 |
| 07/10/2026 19:21 | 100 | 1.23 |
| 07/10/2026 19:21 | 198 | 1.23 |
| 07/10/2026 19:18 | 100 | 1.23 |
| 07/10/2026 19:18 | 185 | 1.23 |
| 07/10/2026 19:17 | 42 | 1.23 |
| 07/10/2026 19:17 | 100 | 1.225 |
| 07/10/2026 19:17 | 100 | 1.22 |
| 07/10/2026 19:17 | 1 | 1.22 |
| 07/10/2026 19:17 | 300 | 1.22 |
| 07/10/2026 19:17 | 41 | 1.22 |
| 07/10/2026 19:17 | 2700 | 1.22 |
| 07/10/2026 19:17 | 200 | 1.22 |
| 07/10/2026 19:17 | 100 | 1.22 |
| 07/10/2026 19:17 | 1334 | 1.22 |
| 07/10/2026 19:17 | 266 | 1.22 |
| 07/10/2026 19:17 | 100 | 1.215 |
| 07/10/2026 19:15 | 387 | 1.215 |
| 07/10/2026 19:14 | 100 | 1.215 |
| 07/10/2026 19:13 | 16 | 1.215 |
| 07/10/2026 19:12 | 1 | 1.21 |
| 07/10/2026 19:12 | 1 | 1.21 |
| 07/10/2026 19:12 | 1 | 1.21 |
| 07/10/2026 19:10 | 1 | 1.21 |
| 07/10/2026 19:10 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:07 | 1 | 1.21 |
| 07/10/2026 19:06 | 1 | 1.215 |
| 07/10/2026 19:05 | 2 | 1.215 |
| 07/10/2026 19:05 | 100 | 1.215 |
| 07/10/2026 19:04 | 600 | 1.215 |
| 07/10/2026 19:03 | 100 | 1.215 |
| 07/10/2026 19:01 | 200 | 1.215 |
| 07/10/2026 18:59 | 100 | 1.215 |
| 07/10/2026 18:57 | 200 | 1.215 |
| 07/10/2026 18:56 | 406 | 1.215 |
| 07/10/2026 18:55 | 100 | 1.215 |
| 07/10/2026 18:55 | 100 | 1.215 |
| 07/10/2026 18:55 | 200 | 1.215 |
| 07/10/2026 18:53 | 100 | 1.215 |
| 07/10/2026 18:52 | 140 | 1.215 |
| 07/10/2026 18:50 | 148 | 1.215 |
| 07/10/2026 18:50 | 100 | 1.215 |
| 07/10/2026 18:48 | 100 | 1.215 |
| 07/10/2026 18:46 | 300 | 1.215 |
| 07/10/2026 18:46 | 400 | 1.215 |
| 07/10/2026 18:46 | 200 | 1.215 |
| 07/10/2026 18:46 | 840 | 1.215 |
| 07/10/2026 18:45 | 100 | 1.215 |
| 07/10/2026 18:45 | 100 | 1.215 |
| 07/10/2026 18:45 | 100 | 1.215 |
| 07/10/2026 18:43 | 100 | 1.215 |
| 07/10/2026 18:43 | 100 | 1.215 |
| 07/10/2026 18:43 | 100 | 1.215 |
| 07/10/2026 18:40 | 5 | 1.215 |
| 07/10/2026 18:39 | 100 | 1.215 |
| 07/10/2026 18:36 | 100 | 1.215 |
| 07/10/2026 18:32 | 100 | 1.215 |
| 07/10/2026 18:32 | 200 | 1.215 |
| 07/10/2026 18:30 | 100 | 1.215 |
| 07/10/2026 18:30 | 200 | 1.215 |
| 07/10/2026 18:30 | 271 | 1.215 |
| 07/10/2026 18:28 | 100 | 1.215 |
| 07/10/2026 18:28 | 100 | 1.215 |
| 07/10/2026 18:28 | 28 | 1.215 |
| 07/10/2026 18:27 | 900 | 1.215 |
| 07/10/2026 18:27 | 200 | 1.215 |
| 07/10/2026 18:24 | 100 | 1.215 |
| 07/10/2026 18:22 | 8 | 1.215 |
| 07/10/2026 18:16 | 100 | 1.215 |
| 07/10/2026 18:16 | 1245 | 1.215 |
| 07/10/2026 18:15 | 5 | 1.215 |
| 07/10/2026 18:15 | 300 | 1.215 |
| 07/10/2026 18:14 | 100 | 1.215 |
| 07/10/2026 18:14 | 100 | 1.215 |
| 07/10/2026 18:12 | 100 | 1.215 |
| 07/10/2026 18:11 | 100 | 1.215 |
| 07/10/2026 18:10 | 100 | 1.215 |
| 07/10/2026 18:09 | 100 | 1.215 |
| 07/10/2026 18:09 | 700 | 1.215 |
| 07/10/2026 18:09 | 100 | 1.215 |
| 07/10/2026 18:07 | 700 | 1.215 |
| 07/10/2026 18:05 | 100 | 1.215 |
| 07/10/2026 18:05 | 200 | 1.215 |
| 07/10/2026 18:03 | 83 | 1.215 |
| 07/10/2026 18:03 | 100 | 1.215 |
| 07/10/2026 18:03 | 100 | 1.215 |
| 07/10/2026 18:00 | 100 | 1.215 |
| 07/10/2026 18:00 | 100 | 1.215 |
| 07/10/2026 18:00 | 100 | 1.215 |
| 07/10/2026 18:00 | 300 | 1.215 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 41 | 1.21 |
| 07/10/2026 18:00 | 100 | 1.21 |
| 07/10/2026 18:00 | 300 | 1.21 |
| 07/10/2026 18:00 | 41 | 1.21 |
| 07/10/2026 18:00 | 500 | 1.21 |
| 07/10/2026 18:00 | 2 | 1.21 |
| 07/10/2026 18:00 | 48 | 1.21 |
| 07/10/2026 18:00 | 1462 | 1.21 |
| 07/10/2026 18:00 | 168 | 1.21 |
| 07/10/2026 18:00 | 1879 | 1.21 |
| 07/10/2026 18:00 | 221 | 1.21 |
| 07/10/2026 17:58 | 700 | 1.205 |
| 07/10/2026 17:55 | 279 | 1.205 |
| 07/10/2026 17:51 | 100 | 1.205 |
| 07/10/2026 17:51 | 10 | 1.205 |
| 07/10/2026 17:48 | 400 | 1.205 |
| 07/10/2026 17:44 | 400 | 1.205 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 200 | 1.21 |
| 07/10/2026 17:36 | 145 | 1.21 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 200 | 1.21 |
| 07/10/2026 17:36 | 359 | 1.21 |
| 07/10/2026 17:36 | 3541 | 1.21 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 200 | 1.21 |
| 07/10/2026 17:36 | 1462 | 1.21 |
| 07/10/2026 17:36 | 400 | 1.21 |
| 07/10/2026 17:36 | 46 | 1.21 |
| 07/10/2026 17:35 | 100 | 1.215 |
| 07/10/2026 17:35 | 100 | 1.215 |
| 07/10/2026 17:32 | 100 | 1.215 |
| 07/10/2026 17:31 | 100 | 1.215 |
| 07/10/2026 17:30 | 100 | 1.215 |
| 07/10/2026 17:28 | 200 | 1.215 |
| 07/10/2026 17:26 | 100 | 1.215 |
| 07/10/2026 17:22 | 100 | 1.215 |
| 07/10/2026 17:21 | 100 | 1.215 |
| 07/10/2026 17:21 | 432 | 1.21 |
| 07/10/2026 17:21 | 100 | 1.21 |
| 07/10/2026 17:21 | 442 | 1.21 |
| 07/10/2026 17:21 | 1 | 1.21 |
| 07/10/2026 17:21 | 100 | 1.21 |
| 07/10/2026 17:21 | 100 | 1.21 |
| 07/10/2026 17:21 | 400 | 1.21 |
| 07/10/2026 17:21 | 100 | 1.21 |
| 07/10/2026 17:21 | 100 | 1.21 |
| 07/10/2026 17:21 | 1700 | 1.21 |
| 07/10/2026 17:21 | 1020 | 1.21 |
| 07/10/2026 17:21 | 200 | 1.21 |
| 07/10/2026 17:21 | 242 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.205 |
| 07/10/2026 17:19 | 100 | 1.205 |
| 07/10/2026 17:19 | 100 | 1.205 |
| 07/10/2026 17:19 | 400 | 1.205 |
| 07/10/2026 17:19 | 33 | 1.21 |
| 07/10/2026 17:19 | 33 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 600 | 1.21 |
| 07/10/2026 17:19 | 500 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 746 | 1.21 |
| 07/10/2026 17:19 | 954 | 1.21 |
| 07/10/2026 17:19 | 700 | 1.21 |
| 07/10/2026 17:19 | 200 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 41 | 1.21 |
| 07/10/2026 17:19 | 100 | 1.21 |
| 07/10/2026 17:19 | 1806 | 1.21 |
| 07/10/2026 17:17 | 100 | 1.215 |
| 07/10/2026 17:16 | 300 | 1.215 |
| 07/10/2026 17:16 | 100 | 1.215 |
| 07/10/2026 17:15 | 100 | 1.215 |
| 07/10/2026 17:15 | 100 | 1.215 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 2 | 1.21 |
| 07/10/2026 17:15 | 41 | 1.21 |
| 07/10/2026 17:15 | 362 | 1.21 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 100 | 1.21 |
| 07/10/2026 17:15 | 1911 | 1.21 |
| 07/10/2026 17:15 | 1490 | 1.21 |
| 07/10/2026 17:15 | 316 | 1.21 |
| 07/10/2026 17:10 | 600 | 1.205 |
| 07/10/2026 17:09 | 400 | 1.205 |
| 07/10/2026 17:09 | 400 | 1.205 |
| 07/10/2026 17:08 | 500 | 1.205 |
| 07/10/2026 17:08 | 800 | 1.205 |
| 07/10/2026 17:06 | 100 | 1.205 |
| 07/10/2026 17:04 | 400 | 1.205 |
| 07/10/2026 17:04 | 99 | 1.205 |
| 07/10/2026 17:03 | 300 | 1.205 |
| 07/10/2026 17:03 | 100 | 1.205 |
| 07/10/2026 17:01 | 300 | 1.205 |
| 07/10/2026 16:58 | 121 | 1.205 |
| 07/10/2026 16:58 | 679 | 1.205 |
| 07/10/2026 16:58 | 100 | 1.205 |
| 07/10/2026 16:58 | 99 | 1.21 |
| 07/10/2026 16:58 | 1 | 1.21 |
| 07/10/2026 16:58 | 100 | 1.21 |
| 07/10/2026 16:58 | 5 | 1.21 |
| 07/10/2026 16:58 | 5 | 1.21 |
| 07/10/2026 16:58 | 100 | 1.21 |
| 07/10/2026 16:58 | 100 | 1.21 |
| 07/10/2026 16:58 | 100 | 1.21 |
| 07/10/2026 16:58 | 344 | 1.21 |
| 07/10/2026 16:58 | 1462 | 1.21 |
| 07/10/2026 16:58 | 200 | 1.215 |
| 07/10/2026 16:54 | 100 | 1.22 |
| 07/10/2026 16:54 | 100 | 1.22 |
| 07/10/2026 16:54 | 4 | 1.22 |
| 07/10/2026 16:54 | 5 | 1.22 |
| 07/10/2026 16:54 | 5 | 1.22 |
| 07/10/2026 16:54 | 5 | 1.22 |
| 07/10/2026 16:54 | 400 | 1.22 |
| 07/10/2026 16:54 | 300 | 1.22 |
| 07/10/2026 16:54 | 1648 | 1.22 |
| 07/10/2026 16:54 | 1200 | 1.22 |
| 07/10/2026 16:52 | 149 | 1.225 |
| 07/10/2026 16:52 | 100 | 1.225 |
| 07/10/2026 16:51 | 44 | 1.225 |
| 07/10/2026 16:50 | 200 | 1.225 |
| 07/10/2026 16:50 | 100 | 1.225 |
| 07/10/2026 16:49 | 100 | 1.225 |
| 07/10/2026 16:46 | 100 | 1.225 |
| 07/10/2026 16:46 | 100 | 1.225 |
| 07/10/2026 16:44 | 100 | 1.225 |
| 07/10/2026 16:44 | 400 | 1.225 |
| 07/10/2026 16:43 | 100 | 1.225 |
| 07/10/2026 16:43 | 100 | 1.225 |
| 07/10/2026 16:42 | 400 | 1.225 |
| 07/10/2026 16:42 | 100 | 1.225 |
| 07/10/2026 16:39 | 200 | 1.225 |
| 07/10/2026 16:38 | 600 | 1.225 |
| 07/10/2026 16:38 | 100 | 1.225 |
| 07/10/2026 16:38 | 100 | 1.225 |
| 07/10/2026 16:38 | 100 | 1.225 |
| 07/10/2026 16:36 | 100 | 1.225 |
| 07/10/2026 16:36 | 100 | 1.225 |
| 07/10/2026 16:36 | 543 | 1.225 |
| 07/10/2026 16:36 | 100 | 1.225 |
| 07/10/2026 16:36 | 100 | 1.23 |
| 07/10/2026 16:36 | 700 | 1.23 |
| 07/10/2026 16:35 | 100 | 1.235 |
| 07/10/2026 16:35 | 41 | 1.23 |
| 07/10/2026 16:34 | 100 | 1.23 |
| 07/10/2026 16:34 | 1000 | 1.23 |
| 07/10/2026 16:33 | 90 | 1.23 |
| 07/10/2026 16:33 | 850 | 1.225 |
| 07/10/2026 16:33 | 100 | 1.225 |
| 07/10/2026 16:33 | 11 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 1648 | 1.22 |
| 07/10/2026 16:33 | 302 | 1.22 |
| 07/10/2026 16:33 | 648 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 400 | 1.22 |
| 07/10/2026 16:33 | 1800 | 1.22 |
| 07/10/2026 16:33 | 200 | 1.215 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 600 | 1.22 |
| 07/10/2026 16:33 | 200 | 1.22 |
| 07/10/2026 16:33 | 3400 | 1.22 |
| 07/10/2026 16:33 | 25 | 1.22 |
| 07/10/2026 16:33 | 200 | 1.22 |
| 07/10/2026 16:33 | 200 | 1.22 |
| 07/10/2026 16:33 | 400 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 400 | 1.22 |
| 07/10/2026 16:33 | 400 | 1.22 |
| 07/10/2026 16:33 | 100 | 1.22 |
| 07/10/2026 16:33 | 300 | 1.22 |
| 07/10/2026 16:33 | 1334 | 1.22 |
| 07/10/2026 16:32 | 200 | 1.225 |
| 07/10/2026 16:32 | 200 | 1.225 |
| 07/10/2026 16:32 | 850 | 1.225 |
| 07/10/2026 16:32 | 100 | 1.23 |
| 07/10/2026 16:32 | 100 | 1.23 |
| 07/10/2026 16:32 | 100 | 1.23 |
| 07/10/2026 16:32 | 5 | 1.23 |
| 07/10/2026 16:32 | 300 | 1.23 |
| 07/10/2026 16:32 | 1492 | 1.23 |
| 07/10/2026 16:32 | 1 | 1.23 |
| 07/10/2026 16:32 | 1100 | 1.23 |
| 07/10/2026 16:32 | 284 | 1.23 |
| 07/10/2026 16:32 | 230 | 1.23 |
| 07/10/2026 16:32 | 190 | 1.23 |
| 07/10/2026 16:32 | 148 | 1.23 |
| 07/10/2026 16:32 | 47 | 1.23 |
| 07/10/2026 16:32 | 593 | 1.23 |
| 07/10/2026 16:32 | 500 | 1.225 |
| 07/10/2026 16:32 | 400 | 1.225 |
| 07/10/2026 16:32 | 100 | 1.225 |
| 07/10/2026 16:32 | 100 | 1.22 |
| 07/10/2026 16:32 | 1 | 1.22 |
| 07/10/2026 16:32 | 100 | 1.22 |
| 07/10/2026 16:32 | 100 | 1.22 |
| 07/10/2026 16:32 | 129 | 1.22 |
| 07/10/2026 16:32 | 1205 | 1.22 |
| 07/10/2026 16:29 | 100 | 1.215 |
| 07/10/2026 16:27 | 100 | 1.21 |
| 07/10/2026 16:27 | 700 | 1.21 |
| 07/10/2026 16:27 | 1819 | 1.21 |
| 07/10/2026 16:27 | 1462 | 1.21 |
| 07/10/2026 16:27 | 200 | 1.21 |
| 07/10/2026 16:27 | 600 | 1.21 |
| 07/10/2026 16:27 | 300 | 1.21 |
| 07/10/2026 16:27 | 1 | 1.21 |
| 07/10/2026 16:25 | 100 | 1.205 |
| 07/10/2026 16:25 | 100 | 1.205 |
| 07/10/2026 16:25 | 100 | 1.21 |
| 07/10/2026 16:25 | 99 | 1.21 |
| 07/10/2026 16:25 | 1 | 1.21 |
| 07/10/2026 16:25 | 4 | 1.21 |
| 07/10/2026 16:25 | 5 | 1.21 |
| 07/10/2026 16:25 | 133 | 1.21 |
| 07/10/2026 16:25 | 1462 | 1.21 |
| 07/10/2026 16:25 | 100 | 1.21 |
| 07/10/2026 16:25 | 100 | 1.21 |
| 07/10/2026 16:25 | 400 | 1.21 |
| 07/10/2026 16:25 | 5 | 1.21 |
| 07/10/2026 16:25 | 200 | 1.21 |
| 07/10/2026 16:25 | 500 | 1.21 |
| 07/10/2026 16:25 | 300 | 1.21 |
| 07/10/2026 16:22 | 100 | 1.215 |
| 07/10/2026 16:22 | 200 | 1.215 |
| 07/10/2026 16:22 | 100 | 1.215 |
| 07/10/2026 16:20 | 100 | 1.22 |
| 07/10/2026 16:20 | 79 | 1.22 |
| 07/10/2026 16:20 | 200 | 1.22 |
| 07/10/2026 16:20 | 100 | 1.22 |
| 07/10/2026 16:20 | 100 | 1.22 |
| 07/10/2026 16:20 | 4 | 1.22 |
| 07/10/2026 16:20 | 1300 | 1.22 |
| 07/10/2026 16:20 | 100 | 1.22 |
| 07/10/2026 16:20 | 506 | 1.22 |
| 07/10/2026 16:20 | 34 | 1.22 |
| 07/10/2026 16:19 | 100 | 1.225 |
| 07/10/2026 16:18 | 100 | 1.225 |
| 07/10/2026 16:17 | 200 | 1.225 |
| 07/10/2026 16:14 | 100 | 1.225 |
| 07/10/2026 16:14 | 5 | 1.225 |
| 07/10/2026 16:14 | 100 | 1.225 |
| 07/10/2026 16:11 | 100 | 1.225 |
| 07/10/2026 16:11 | 100 | 1.225 |
| 07/10/2026 16:10 | 100 | 1.225 |
| 07/10/2026 16:08 | 200 | 1.225 |
| 07/10/2026 16:08 | 100 | 1.225 |
| 07/10/2026 16:08 | 100 | 1.225 |
| 07/10/2026 16:08 | 500 | 1.225 |
| 07/10/2026 16:07 | 131 | 1.225 |
| 07/10/2026 16:06 | 100 | 1.225 |
| 07/10/2026 16:06 | 100 | 1.225 |
| 07/10/2026 16:06 | 1300 | 1.22 |
| 07/10/2026 16:06 | 300 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 200 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 300 | 1.22 |
| 07/10/2026 16:06 | 2100 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 100 | 1.22 |
| 07/10/2026 16:06 | 900 | 1.22 |
| 07/10/2026 16:06 | 434 | 1.22 |
| 07/10/2026 16:05 | 100 | 1.215 |
| 07/10/2026 16:05 | 100 | 1.215 |
| 07/10/2026 16:05 | 100 | 1.215 |
| 07/10/2026 16:05 | 1150 | 1.21 |
| 07/10/2026 16:05 | 1 | 1.21 |
| 07/10/2026 16:05 | 100 | 1.21 |
| 07/10/2026 16:05 | 300 | 1.21 |
| 07/10/2026 16:05 | 1843 | 1.21 |
| 07/10/2026 16:05 | 311 | 1.21 |
| 07/10/2026 16:05 | 88 | 1.21 |
| 07/10/2026 16:05 | 1063 | 1.21 |
| 07/10/2026 16:05 | 506 | 1.21 |
| 07/10/2026 16:04 | 400 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 300 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 200 | 1.205 |
| 07/10/2026 16:03 | 100 | 1.205 |
| 07/10/2026 16:03 | 400 | 1.205 |
| 07/10/2026 16:01 | 300 | 1.205 |
| 07/10/2026 16:01 | 100 | 1.205 |
| 07/10/2026 16:00 | 100 | 1.205 |
| 07/10/2026 16:00 | 100 | 1.205 |
| 07/10/2026 16:00 | 200 | 1.21 |
| 07/10/2026 16:00 | 1462 | 1.21 |
| 07/10/2026 16:00 | 400 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 1462 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 24 | 1.21 |
| 07/10/2026 16:00 | 62 | 1.21 |
| 07/10/2026 16:00 | 38 | 1.21 |
| 07/10/2026 16:00 | 1762 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 400 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 16:00 | 400 | 1.21 |
| 07/10/2026 16:00 | 500 | 1.21 |
| 07/10/2026 16:00 | 4 | 1.21 |
| 07/10/2026 16:00 | 1462 | 1.21 |
| 07/10/2026 16:00 | 72 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.215 |
| 07/10/2026 16:00 | 200 | 1.215 |
| 07/10/2026 16:00 | 600 | 1.215 |
| 07/10/2026 15:59 | 500 | 1.22 |
| 07/10/2026 15:59 | 150 | 1.22 |
| 07/10/2026 15:59 | 70 | 1.22 |
| 07/10/2026 15:59 | 100 | 1.215 |
| 07/10/2026 15:59 | 100 | 1.215 |
| 07/10/2026 15:59 | 200 | 1.215 |
| 07/10/2026 15:59 | 80 | 1.22 |
| 07/10/2026 15:59 | 100 | 1.215 |
| 07/10/2026 15:58 | 200 | 1.215 |
| 07/10/2026 15:58 | 200 | 1.215 |
| 07/10/2026 15:58 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:57 | 100 | 1.215 |
| 07/10/2026 15:56 | 200 | 1.215 |
| 07/10/2026 15:55 | 300 | 1.215 |
| 07/10/2026 15:55 | 100 | 1.215 |
| 07/10/2026 15:55 | 100 | 1.215 |
| 07/10/2026 15:55 | 200 | 1.215 |
| 07/10/2026 15:54 | 100 | 1.22 |
| 07/10/2026 15:54 | 198 | 1.215 |
| 07/10/2026 15:54 | 200 | 1.215 |
| 07/10/2026 15:53 | 100 | 1.215 |
| 07/10/2026 15:51 | 100 | 1.22 |
| 07/10/2026 15:51 | 500 | 1.22 |
| 07/10/2026 15:51 | 300 | 1.22 |
| 07/10/2026 15:51 | 100 | 1.22 |
| 07/10/2026 15:51 | 2000 | 1.22 |
| 07/10/2026 15:51 | 500 | 1.225 |
| 07/10/2026 15:51 | 1334 | 1.22 |
| 07/10/2026 15:51 | 312 | 1.22 |
| 07/10/2026 15:51 | 6 | 1.22 |
| 07/10/2026 15:51 | 182 | 1.22 |
| 07/10/2026 15:51 | 254 | 1.22 |
| 07/10/2026 15:51 | 206 | 1.22 |
| 07/10/2026 15:51 | 158 | 1.22 |
| 07/10/2026 15:51 | 12 | 1.22 |
| 07/10/2026 15:51 | 132 | 1.22 |
| 07/10/2026 15:51 | 959 | 1.22 |
| 07/10/2026 15:51 | 188 | 1.22 |
| 07/10/2026 15:50 | 100 | 1.215 |
| 07/10/2026 15:50 | 100 | 1.215 |
| 07/10/2026 15:50 | 100 | 1.215 |
| 07/10/2026 15:49 | 384 | 1.22 |
| 07/10/2026 15:48 | 500 | 1.215 |
| 07/10/2026 15:48 | 100 | 1.215 |
| 07/10/2026 15:47 | 226 | 1.21 |
| 07/10/2026 15:47 | 100 | 1.21 |
| 07/10/2026 15:47 | 400 | 1.21 |
| 07/10/2026 15:47 | 1970 | 1.21 |
| 07/10/2026 15:47 | 200 | 1.21 |
| 07/10/2026 15:47 | 124 | 1.21 |
| 07/10/2026 15:47 | 858 | 1.21 |
| 07/10/2026 15:47 | 100 | 1.21 |
| 07/10/2026 15:45 | 100 | 1.21 |
| 07/10/2026 15:45 | 285 | 1.21 |
| 07/10/2026 15:45 | 5 | 1.21 |
| 07/10/2026 15:45 | 171 | 1.21 |
| 07/10/2026 15:45 | 100 | 1.21 |
| 07/10/2026 15:45 | 76 | 1.21 |
| 07/10/2026 15:45 | 124 | 1.21 |
| 07/10/2026 15:45 | 100 | 1.21 |
| 07/10/2026 15:45 | 61 | 1.21 |
| 07/10/2026 15:45 | 2100 | 1.21 |
| 07/10/2026 15:45 | 500 | 1.21 |
| 07/10/2026 15:42 | 100 | 1.215 |
| 07/10/2026 15:40 | 200 | 1.215 |
| 07/10/2026 15:40 | 100 | 1.215 |
| 07/10/2026 15:40 | 700 | 1.22 |
| 07/10/2026 15:40 | 100 | 1.22 |
| 07/10/2026 15:40 | 100 | 1.22 |
| 07/10/2026 15:40 | 200 | 1.22 |
| 07/10/2026 15:40 | 300 | 1.22 |
| 07/10/2026 15:40 | 200 | 1.22 |
| 07/10/2026 15:40 | 400 | 1.22 |
| 07/10/2026 15:40 | 100 | 1.22 |
| 07/10/2026 15:40 | 100 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.225 |
| 07/10/2026 15:39 | 572 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 1700 | 1.22 |
| 07/10/2026 15:39 | 300 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 300 | 1.22 |
| 07/10/2026 15:39 | 300 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 100 | 1.22 |
| 07/10/2026 15:39 | 500 | 1.22 |
| 07/10/2026 15:39 | 600 | 1.22 |
| 07/10/2026 15:38 | 100 | 1.225 |
| 07/10/2026 15:37 | 100 | 1.23 |
| 07/10/2026 15:37 | 100 | 1.23 |
| 07/10/2026 15:37 | 1025 | 1.23 |
| 07/10/2026 15:37 | 400 | 1.23 |
| 07/10/2026 15:37 | 100 | 1.23 |
| 07/10/2026 15:37 | 40 | 1.23 |
| 07/10/2026 15:37 | 160 | 1.23 |
| 07/10/2026 15:37 | 265 | 1.23 |
| 07/10/2026 15:37 | 300 | 1.23 |
| 07/10/2026 15:37 | 200 | 1.23 |
| 07/10/2026 15:37 | 100 | 1.23 |
| 07/10/2026 15:37 | 340 | 1.23 |
| 07/10/2026 15:37 | 100 | 1.235 |
| 07/10/2026 15:37 | 200 | 1.235 |
| 07/10/2026 15:37 | 100 | 1.235 |
| 07/10/2026 15:37 | 200 | 1.23 |
| 07/10/2026 15:37 | 1400 | 1.23 |
| 07/10/2026 15:37 | 122 | 1.23 |
| 07/10/2026 15:37 | 138 | 1.23 |
| 07/10/2026 15:37 | 39 | 1.23 |
| 07/10/2026 15:37 | 180 | 1.23 |
| 07/10/2026 15:37 | 200 | 1.23 |
| 07/10/2026 15:36 | 200 | 1.225 |
| 07/10/2026 15:36 | 3 | 1.22 |
| 07/10/2026 15:36 | 287 | 1.22 |
| 07/10/2026 15:36 | 200 | 1.22 |
| 07/10/2026 15:36 | 200 | 1.22 |
| 07/10/2026 15:36 | 265 | 1.22 |
| 07/10/2026 15:36 | 300 | 1.22 |
| 07/10/2026 15:36 | 24 | 1.22 |
| 07/10/2026 15:36 | 200 | 1.22 |
| 07/10/2026 15:36 | 100 | 1.22 |
| 07/10/2026 15:36 | 200 | 1.22 |
| 07/10/2026 15:36 | 1000 | 1.22 |
| 07/10/2026 15:36 | 500 | 1.22 |
| 07/10/2026 15:36 | 122 | 1.22 |
| 07/10/2026 15:36 | 562 | 1.22 |
| 07/10/2026 15:36 | 340 | 1.22 |
| 07/10/2026 15:36 | 300 | 1.215 |
| 07/10/2026 15:36 | 500 | 1.215 |
| 07/10/2026 15:35 | 930 | 1.21 |
| 07/10/2026 15:35 | 100 | 1.21 |
| 07/10/2026 15:35 | 500 | 1.21 |
| 07/10/2026 15:35 | 100 | 1.21 |
| 07/10/2026 15:35 | 446 | 1.21 |
| 07/10/2026 15:35 | 100 | 1.21 |
| 07/10/2026 15:35 | 200 | 1.21 |
| 07/10/2026 15:35 | 100 | 1.205 |
| 07/10/2026 15:35 | 299 | 1.205 |
| 07/10/2026 15:34 | 100 | 1.205 |
| 07/10/2026 15:34 | 300 | 1.205 |
| 07/10/2026 15:34 | 1600 | 1.205 |
| 07/10/2026 15:34 | 300 | 1.205 |
| 07/10/2026 15:34 | 332 | 1.20 |
| 07/10/2026 15:34 | 700 | 1.20 |
| 07/10/2026 15:34 | 24 | 1.20 |
| 07/10/2026 15:33 | 100 | 1.195 |
| 07/10/2026 15:33 | 200 | 1.195 |
| 07/10/2026 15:32 | 400 | 1.195 |
| 07/10/2026 15:32 | 100 | 1.195 |
| 07/10/2026 15:32 | 300 | 1.195 |
| 07/10/2026 15:32 | 100 | 1.195 |
| 07/10/2026 15:31 | 300 | 1.195 |
| 07/10/2026 15:31 | 200 | 1.195 |
| 07/10/2026 15:30 | 10 | 1.20 |
| 07/10/2026 15:30 | 60 | 1.20 |
| 07/10/2026 15:30 | 10 | 1.20 |
| 07/10/2026 15:30 | 500 | 1.20 |
| 07/10/2026 15:30 | 2200 | 1.20 |
| 07/10/2026 15:30 | 1000 | 1.20 |
| 07/10/2026 15:30 | 1500 | 1.20 |
| 07/10/2026 15:30 | 50 | 1.20 |
| 07/10/2026 15:30 | 2 | 1.20 |
| 07/10/2026 15:30 | 4427 | 1.20 |
| 07/10/2026 15:30 | 185 | 1.20 |
| 07/10/2026 15:30 | 1354 | 1.20 |
| 07/10/2026 15:30 | 23595 | 1.20 |
| 07/10/2026 15:26 | 100 | 1.21 |
| 07/10/2026 13:43 | 100 | 1.22 |
| 07/10/2026 11:30 | 204 | 1.22 |
| 07/10/2026 11:11 | 97 | 1.22 |
| 07/10/2026 10:45 | 60 | 1.21 |