Inspire Veter Rg-A
IVPR
USD
STOCK MARKET:
OTN
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:08:23
0.001
-0.0002 ( -16.67% )
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:08 501 0.001
06/17/2026 21:05 5450 0.0011
06/17/2026 20:42 833 0.0012
06/17/2026 20:42 1900 0.001
06/17/2026 20:42 50054 0.0011
06/17/2026 20:42 124446 0.0012
06/17/2026 20:42 67474 0.0011
06/17/2026 20:42 50000 0.0012
06/17/2026 19:34 170 0.00125
06/17/2026 19:24 5000 0.0014
06/17/2026 18:49 300 0.0012
06/17/2026 18:40 250000 0.00129
06/17/2026 18:36 20000 0.0012
06/17/2026 18:19 5000 0.0014
06/17/2026 17:56 3000 0.0012
06/17/2026 17:56 14047 0.00129
06/17/2026 17:46 1000 0.0012
06/17/2026 17:39 500 0.0013
06/17/2026 16:43 1000 0.00125
06/17/2026 16:39 25000 0.0012
06/17/2026 16:16 1000 0.00125
06/17/2026 16:08 100 0.001231
06/17/2026 15:46 2800 0.00123
06/17/2026 15:43 1079 0.0012
06/17/2026 15:34 1200 0.00125
06/17/2026 15:34 250000 0.0012