Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:11
|
Geld Volumen |
Brief
16.10.2026 -
21:59:11
|
Brief Volumen |
|---|---|---|---|---|
|
3.09
+0.03
(
+0.98% )
|
3.09
|
400 |
3.16
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 3.09 |
| 10/16/2026 23:20 | � | 3.09 |
| 10/16/2026 22:30 | � | 3.09 |
| 10/16/2026 22:00 | � | 3.09 |
| 10/16/2026 22:00 | 14 | 3.09 |
| 10/16/2026 21:51 | 58 | 3.09 |
| 10/16/2026 21:51 | 73 | 3.09 |
| 10/16/2026 21:51 | 100 | 3.09 |
| 10/16/2026 21:50 | 27 | 3.09 |
| 10/16/2026 21:46 | 300 | 3.09 |
| 10/16/2026 21:41 | 100 | 3.09 |
| 10/16/2026 21:41 | 310 | 3.09 |
| 10/16/2026 21:41 | 500 | 3.09 |
| 10/16/2026 21:41 | 474 | 3.09 |
| 10/16/2026 21:41 | 26 | 3.09 |
| 10/16/2026 21:40 | 101 | 3.09 |
| 10/16/2026 21:00 | 44 | 3.115 |
| 10/16/2026 21:00 | 26 | 3.115 |
| 10/16/2026 21:00 | 10 | 3.115 |
| 10/16/2026 21:00 | 2 | 3.115 |
| 10/16/2026 21:00 | 101 | 3.09 |
| 10/16/2026 21:00 | 297 | 3.09 |
| 10/16/2026 21:00 | 101 | 3.09 |
| 10/16/2026 20:42 | 1 | 3.12 |
| 10/16/2026 20:30 | 7 | 3.165 |
| 10/16/2026 20:12 | 1 | 3.09 |
| 10/16/2026 20:12 | 100 | 3.10 |
| 10/16/2026 20:08 | 3 | 3.165 |
| 10/16/2026 19:40 | 6 | 3.165 |
| 10/16/2026 19:22 | 101 | 3.09 |
| 10/16/2026 18:58 | 22 | 3.20 |
| 10/16/2026 18:39 | 6 | 3.14 |
| 10/16/2026 18:39 | 3 | 3.14 |
| 10/16/2026 18:39 | 21 | 3.17 |
| 10/16/2026 18:39 | 54 | 3.17 |
| 10/16/2026 18:39 | 119 | 3.17 |
| 10/16/2026 18:39 | 6 | 3.20 |
| 10/16/2026 18:39 | 32 | 3.20 |
| 10/16/2026 18:39 | 6 | 3.165 |
| 10/16/2026 18:28 | 15 | 3.17 |
| 10/16/2026 18:28 | 40 | 3.17 |
| 10/16/2026 18:28 | 40 | 3.17 |
| 10/16/2026 18:28 | 5 | 3.165 |
| 10/16/2026 18:27 | 12 | 3.14 |
| 10/16/2026 18:27 | 3 | 3.14 |
| 10/16/2026 18:27 | 10 | 3.14 |
| 10/16/2026 18:27 | 93 | 3.17 |
| 10/16/2026 18:27 | 32 | 3.20 |
| 10/16/2026 18:27 | 7 | 3.165 |
| 10/16/2026 18:16 | 6 | 3.165 |
| 10/16/2026 17:51 | 26 | 3.20 |
| 10/16/2026 17:31 | 100 | 3.165 |
| 10/16/2026 17:30 | 100 | 3.165 |
| 10/16/2026 17:29 | 100 | 3.165 |
| 10/16/2026 17:27 | 98 | 3.09 |
| 10/16/2026 17:27 | 102 | 3.09 |
| 10/16/2026 17:19 | 4 | 3.16 |
| 10/16/2026 16:58 | 102 | 3.09 |
| 10/16/2026 16:48 | 24 | 3.165 |
| 10/16/2026 16:48 | 32 | 3.165 |
| 10/16/2026 16:48 | 32 | 3.165 |
| 10/16/2026 16:38 | 170 | 3.09 |
| 10/16/2026 16:26 | 126 | 3.09 |
| 10/16/2026 16:26 | 74 | 3.09 |
| 10/16/2026 16:26 | 112 | 3.09 |
| 10/16/2026 16:26 | 314 | 3.09 |
| 10/16/2026 16:26 | 86 | 3.09 |
| 10/16/2026 16:26 | 300 | 3.09 |
| 10/16/2026 16:25 | 100 | 3.09 |
| 10/16/2026 16:25 | 14 | 3.09 |
| 10/16/2026 16:25 | 76 | 3.09 |
| 10/16/2026 16:25 | 100 | 3.10 |
| 10/16/2026 16:24 | 120 | 3.09 |
| 10/16/2026 16:24 | 114 | 3.09 |
| 10/16/2026 16:24 | 190 | 3.09 |
| 10/16/2026 16:24 | 499 | 3.09 |
| 10/16/2026 16:24 | 1 | 3.09 |
| 10/16/2026 15:30 | 778 | 3.09 |