Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:53
|
Geld Volumen |
Brief
26.08.2026 -
21:58:53
|
Brief Volumen |
|---|---|---|---|---|
|
3.74
-0.05
(
-1.32% )
|
3.50
|
300 |
3.79
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:03 | 28 | 3.98 |
| 08/26/2026 22:02 | 50 | 3.80 |
| 08/26/2026 22:00 | � | 3.74 |
| 08/26/2026 22:00 | 100 | 3.74 |
| 08/26/2026 21:59 | 4 | 3.54 |
| 08/26/2026 19:19 | 100 | 3.47 |
| 08/26/2026 17:47 | 4 | 3.45 |
| 08/26/2026 17:47 | 5 | 3.45 |
| 08/26/2026 17:21 | 1 | 3.54 |
| 08/26/2026 17:21 | 1 | 3.55 |
| 08/26/2026 15:40 | 2 | 3.78 |
| 08/26/2026 15:39 | 2 | 3.75 |
| 08/26/2026 15:39 | 2 | 3.75 |
| 08/26/2026 15:38 | 6 | 3.60 |
| 08/26/2026 15:31 | 100 | 3.64 |
| 08/26/2026 15:30 | 2 | 3.63 |
| 08/26/2026 13:54 | 10 | 3.78 |
| 08/26/2026 10:29 | 100 | 3.80 |
| 08/26/2026 10:17 | 100 | 3.60 |
| 08/26/2026 10:17 | 36 | 3.60 |
| 08/26/2026 10:15 | 17 | 3.63 |
| 08/26/2026 10:15 | 25 | 3.62 |
| 08/26/2026 10:15 | 280 | 3.63 |
| 08/26/2026 10:15 | 20 | 3.62 |
| 08/26/2026 10:15 | 6 | 3.62 |
| 08/26/2026 10:11 | 2 | 3.87 |
| 08/26/2026 10:11 | 2 | 3.87 |
| 08/26/2026 10:11 | 2 | 3.87 |
| 08/26/2026 10:11 | 2 | 3.87 |
| 08/26/2026 10:11 | 2 | 3.89 |
| 08/26/2026 10:11 | 2 | 3.89 |
| 08/26/2026 10:11 | 2 | 3.89 |
| 08/26/2026 10:11 | 2 | 3.89 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 31 | 3.69 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 1 | 3.92 |
| 08/26/2026 10:11 | 24 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.90 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.92 |
| 08/26/2026 10:11 | 2 | 3.94 |
| 08/26/2026 10:11 | 2 | 3.94 |
| 08/26/2026 10:11 | 2 | 3.94 |
| 08/26/2026 10:11 | 2 | 3.95 |
| 08/26/2026 10:11 | 203 | 3.76 |
| 08/26/2026 10:11 | 100 | 3.77 |
| 08/26/2026 10:11 | 2 | 3.95 |
| 08/26/2026 10:11 | 2 | 3.95 |
| 08/26/2026 10:10 | 2 | 3.95 |
| 08/26/2026 10:10 | 2 | 3.95 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 120 | 3.94 |
| 08/26/2026 10:10 | 30 | 3.88 |
| 08/26/2026 10:10 | 48 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.67 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.79 |
| 08/26/2026 10:10 | 2 | 3.79 |
| 08/26/2026 10:10 | 2 | 3.79 |
| 08/26/2026 10:10 | 2 | 3.91 |
| 08/26/2026 10:10 | 2 | 3.91 |
| 08/26/2026 10:10 | 2 | 3.91 |
| 08/26/2026 10:10 | 2 | 3.91 |
| 08/26/2026 10:10 | 2 | 3.91 |
| 08/26/2026 10:10 | 2 | 3.92 |
| 08/26/2026 10:10 | 2 | 3.92 |
| 08/26/2026 10:10 | 2 | 3.92 |
| 08/26/2026 10:10 | 2 | 3.92 |
| 08/26/2026 10:10 | 2 | 3.92 |
| 08/26/2026 10:10 | 2 | 3.93 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.98 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 3.99 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.14 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:10 | 2 | 4.17 |
| 08/26/2026 10:09 | 2 | 4.01 |
| 08/26/2026 10:09 | 2 | 4.01 |
| 08/26/2026 10:09 | 2 | 4.01 |
| 08/26/2026 10:09 | 2 | 4.01 |
| 08/26/2026 10:09 | 2 | 4.04 |
| 08/26/2026 10:09 | 2 | 4.04 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.04 |
| 08/26/2026 10:09 | 2 | 4.04 |
| 08/26/2026 10:09 | 2 | 4.04 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 1 | 4.38 |
| 08/26/2026 10:09 | 1 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 25 | 4.19 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 300 | 4.15 |
| 08/26/2026 10:09 | 2 | 4.38 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 1 | 4.30 |
| 08/26/2026 10:09 | 1 | 4.30 |
| 08/26/2026 10:09 | 2 | 4.30 |
| 08/26/2026 10:09 | 18 | 4.00 |
| 08/26/2026 10:09 | 23 | 3.99 |
| 08/26/2026 10:09 | 1 | 3.99 |
| 08/26/2026 10:09 | 10 | 4.00 |
| 08/26/2026 10:09 | 24 | 4.00 |
| 08/26/2026 10:09 | 26 | 3.99 |
| 08/26/2026 10:09 | 31 | 4.00 |
| 08/26/2026 10:09 | 26 | 3.99 |
| 08/26/2026 10:09 | 25 | 4.02 |
| 08/26/2026 10:09 | 50 | 4.21 |
| 08/26/2026 10:09 | 34 | 4.21 |
| 08/26/2026 10:09 | 16 | 4.20 |
| 08/26/2026 10:09 | 8 | 4.21 |
| 08/26/2026 10:09 | 86 | 4.21 |
| 08/26/2026 10:09 | 14 | 4.20 |
| 08/26/2026 10:09 | 3 | 4.20 |
| 08/26/2026 10:09 | 2 | 4.20 |
| 08/26/2026 10:09 | 9 | 4.21 |
| 08/26/2026 10:09 | 2 | 4.21 |
| 08/26/2026 10:09 | 19 | 4.20 |
| 08/26/2026 10:09 | 145 | 4.21 |
| 08/26/2026 10:09 | 5 | 4.20 |
| 08/26/2026 10:09 | 6 | 4.20 |
| 08/26/2026 10:09 | 2 | 4.20 |
| 08/26/2026 10:09 | 3 | 4.20 |
| 08/26/2026 10:09 | 27 | 4.21 |
| 08/26/2026 10:09 | 23 | 4.21 |
| 08/26/2026 10:09 | 18 | 4.20 |
| 08/26/2026 10:09 | 4 | 4.21 |
| 08/26/2026 10:09 | 4 | 4.21 |
| 08/26/2026 10:09 | 46 | 4.48 |
| 08/26/2026 10:09 | 13 | 4.77 |
| 08/26/2026 10:09 | 15 | 4.59 |
| 08/26/2026 10:09 | 12 | 4.59 |
| 08/26/2026 10:09 | 14 | 4.48 |
| 08/26/2026 10:09 | 2 | 4.59 |
| 08/26/2026 10:09 | 2 | 4.79 |
| 08/26/2026 10:09 | 2 | 4.79 |
| 08/26/2026 10:09 | 2 | 4.85 |
| 08/26/2026 10:09 | 2 | 4.85 |
| 08/26/2026 10:09 | 2 | 4.85 |
| 08/26/2026 10:09 | 2 | 4.85 |
| 08/26/2026 10:09 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 4.89 |
| 08/26/2026 10:08 | 2 | 5.02 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 5.00 |
| 08/26/2026 10:08 | 2 | 4.99 |
| 08/26/2026 10:08 | 2 | 4.99 |
| 08/26/2026 10:08 | 2 | 5.01 |
| 08/26/2026 10:08 | 2 | 5.09 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |
| 08/26/2026 10:08 | 2 | 5.40 |