Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
16:52:19
|
Geld
04.04.2025 -
19:59:03
|
Geld Volumen |
Brief
04.04.2025 -
19:59:03
|
Brief Volumen |
|---|---|---|---|---|
|
7.445
-0.705
(
-8.65% )
|
7.28
|
100 |
7.71
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 10:52 | 100 | 7.445 |
| 04/04/2025 10:52 | 200 | 7.4837 |
| 04/04/2025 10:52 | 200 | 7.4837 |
| 04/04/2025 10:51 | 99 | 7.3931 |
| 04/04/2025 10:51 | 8 | 7.40 |
| 04/04/2025 10:51 | 25 | 7.40 |
| 04/04/2025 10:48 | 100 | 7.545 |
| 04/04/2025 10:48 | 274 | 7.50 |
| 04/04/2025 10:48 | 126 | 7.50 |
| 04/04/2025 10:48 | 200 | 7.55 |
| 04/04/2025 10:48 | 200 | 7.58 |
| 04/04/2025 10:48 | 174 | 7.66 |