Large gap with delayed quotes
|
Last quote
10/16/2026
-
17:31:06
|
Bid
10/16/2026 -
18:01:32
|
Bid Volume |
Ask
10/16/2026 -
18:01:32
|
Ask Volume |
|---|---|---|---|---|
|
3.165
+0.105
(
+3.43% )
|
3.09
|
600 |
3.24
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:51 | 26 | 3.20 |
| 10/16/2026 17:31 | 100 | 3.165 |
| 10/16/2026 17:30 | 100 | 3.165 |
| 10/16/2026 17:29 | 100 | 3.165 |
| 10/16/2026 17:27 | 98 | 3.09 |
| 10/16/2026 17:27 | 102 | 3.09 |
| 10/16/2026 17:19 | 4 | 3.16 |
| 10/16/2026 16:58 | 102 | 3.09 |
| 10/16/2026 16:48 | 24 | 3.165 |
| 10/16/2026 16:48 | 32 | 3.165 |
| 10/16/2026 16:48 | 32 | 3.165 |
| 10/16/2026 16:38 | 170 | 3.09 |
| 10/16/2026 16:26 | 126 | 3.09 |
| 10/16/2026 16:26 | 74 | 3.09 |
| 10/16/2026 16:26 | 112 | 3.09 |
| 10/16/2026 16:26 | 314 | 3.09 |
| 10/16/2026 16:26 | 86 | 3.09 |
| 10/16/2026 16:26 | 300 | 3.09 |
| 10/16/2026 16:25 | 100 | 3.09 |
| 10/16/2026 16:25 | 14 | 3.09 |
| 10/16/2026 16:25 | 76 | 3.09 |
| 10/16/2026 16:25 | 100 | 3.10 |
| 10/16/2026 16:24 | 120 | 3.09 |
| 10/16/2026 16:24 | 114 | 3.09 |
| 10/16/2026 16:24 | 190 | 3.09 |
| 10/16/2026 16:24 | 499 | 3.09 |
| 10/16/2026 16:24 | 1 | 3.09 |
| 10/16/2026 15:30 | 778 | 3.09 |