Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
21.60
+1.72
(
+8.65% )
|
20.00
|
10'000 |
22.50
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 21.60 |
| 07/11/2026 01:17 | 94 | 21.18 |
| 07/10/2026 23:36 | 38 | 22.00 |
| 07/10/2026 23:33 | 12 | 22.00 |
| 07/10/2026 23:20 | � | 21.60 |
| 07/10/2026 23:13 | 5 | 22.03 |
| 07/10/2026 22:30 | � | 21.60 |
| 07/10/2026 22:02 | 6 | 21.24 |
| 07/10/2026 22:00 | � | 21.60 |
| 07/10/2026 22:00 | 151 | 21.60 |
| 07/10/2026 21:59 | 4 | 21.01 |
| 07/10/2026 21:59 | 4 | 21.01 |
| 07/10/2026 21:51 | 2 | 21.25 |
| 07/10/2026 21:51 | 11 | 21.25 |
| 07/10/2026 21:49 | 1 | 21.60 |
| 07/10/2026 21:49 | 12 | 21.60 |
| 07/10/2026 21:49 | 12 | 21.60 |
| 07/10/2026 21:48 | 1 | 21.60 |
| 07/10/2026 21:48 | 10 | 21.60 |
| 07/10/2026 21:48 | 2 | 21.60 |
| 07/10/2026 21:48 | 1 | 21.61 |
| 07/10/2026 21:46 | 2 | 21.61 |
| 07/10/2026 21:44 | 2 | 21.61 |
| 07/10/2026 21:42 | 18 | 21.61 |
| 07/10/2026 21:42 | 3 | 21.62 |
| 07/10/2026 21:42 | 10 | 21.62 |
| 07/10/2026 21:42 | 3 | 21.64 |
| 07/10/2026 21:42 | 14 | 21.74 |
| 07/10/2026 21:42 | 1 | 21.74 |
| 07/10/2026 21:42 | 2 | 21.74 |
| 07/10/2026 21:41 | 1 | 21.74 |
| 07/10/2026 21:41 | 1 | 21.75 |
| 07/10/2026 21:40 | 1 | 22.05 |
| 07/10/2026 21:39 | 2 | 21.74 |
| 07/10/2026 21:39 | 5 | 22.50 |
| 07/10/2026 21:39 | 9 | 22.36 |
| 07/10/2026 21:37 | 2 | 21.61 |
| 07/10/2026 21:37 | 49 | 21.61 |
| 07/10/2026 21:37 | 3 | 21.62 |
| 07/10/2026 21:37 | 35 | 21.62 |
| 07/10/2026 21:37 | 3 | 21.64 |
| 07/10/2026 21:34 | 2 | 21.62 |
| 07/10/2026 21:30 | 19 | 21.01 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:30 | 1 | 21.40 |
| 07/10/2026 21:28 | 1 | 21.21 |
| 07/10/2026 21:28 | 1 | 21.21 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.31 |
| 07/10/2026 21:27 | 1 | 21.46 |
| 07/10/2026 21:27 | 1 | 21.46 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 4 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.41 |
| 07/10/2026 21:24 | 1 | 21.45 |
| 07/10/2026 21:24 | 1 | 21.45 |
| 07/10/2026 21:24 | 1 | 21.45 |
| 07/10/2026 21:24 | 1 | 21.45 |
| 07/10/2026 21:24 | 1 | 21.45 |
| 07/10/2026 21:24 | 2 | 21.53 |
| 07/10/2026 21:24 | 1 | 21.53 |
| 07/10/2026 21:24 | 2 | 22.50 |
| 07/10/2026 21:24 | 5 | 21.44 |
| 07/10/2026 21:22 | 2 | 21.41 |
| 07/10/2026 21:21 | 2 | 21.32 |
| 07/10/2026 21:12 | 3 | 21.85 |
| 07/10/2026 21:12 | 2 | 21.76 |
| 07/10/2026 21:06 | 1 | 21.21 |
| 07/10/2026 21:06 | 1 | 21.31 |
| 07/10/2026 21:05 | 14 | 21.90 |
| 07/10/2026 21:03 | 1 | 21.30 |
| 07/10/2026 20:59 | 1 | 22.00 |
| 07/10/2026 20:58 | 20 | 21.02 |
| 07/10/2026 20:58 | 10 | 21.05 |
| 07/10/2026 20:58 | 10 | 21.20 |
| 07/10/2026 20:58 | 10 | 21.22 |
| 07/10/2026 20:55 | 1 | 22.00 |
| 07/10/2026 20:55 | 1 | 22.00 |
| 07/10/2026 20:43 | 3 | 20.52 |
| 07/10/2026 20:43 | 10 | 20.61 |
| 07/10/2026 20:42 | 5 | 20.52 |
| 07/10/2026 20:34 | 6 | 21.08 |
| 07/10/2026 20:33 | 8 | 21.00 |
| 07/10/2026 20:33 | 1 | 20.515 |
| 07/10/2026 20:32 | 13 | 20.515 |
| 07/10/2026 20:32 | 16 | 20.48 |
| 07/10/2026 20:20 | 10 | 20.48 |
| 07/10/2026 20:20 | 18 | 20.48 |
| 07/10/2026 20:17 | 60 | 20.02 |
| 07/10/2026 20:14 | 6 | 20.00 |
| 07/10/2026 20:14 | 3 | 19.31 |
| 07/10/2026 20:14 | 1 | 19.31 |
| 07/10/2026 20:13 | 10 | 19.40 |
| 07/10/2026 20:03 | 13 | 20.48 |
| 07/10/2026 20:03 | 13 | 20.48 |
| 07/10/2026 19:58 | 29 | 20.00 |
| 07/10/2026 19:58 | 5 | 19.88 |
| 07/10/2026 19:54 | 6 | 18.90 |
| 07/10/2026 19:50 | 2 | 18.45 |
| 07/10/2026 19:48 | 2 | 18.45 |
| 07/10/2026 19:28 | 1 | 18.70 |
| 07/10/2026 19:19 | 9 | 18.75 |
| 07/10/2026 19:19 | 54 | 18.70 |
| 07/10/2026 19:19 | 5 | 18.70 |
| 07/10/2026 19:19 | 2 | 18.59 |
| 07/10/2026 19:19 | 19 | 18.56 |
| 07/10/2026 19:19 | 4 | 18.55 |
| 07/10/2026 19:19 | 6 | 17.50 |
| 07/10/2026 19:19 | 94 | 17.51 |
| 07/10/2026 19:19 | 1 | 18.25 |
| 07/10/2026 19:19 | 5 | 17.90 |
| 07/10/2026 19:19 | 6 | 17.51 |
| 07/10/2026 19:18 | 1 | 18.05 |
| 07/10/2026 19:15 | 2 | 17.77 |
| 07/10/2026 19:08 | 5 | 17.68 |
| 07/10/2026 18:37 | 30 | 17.83 |
| 07/10/2026 18:35 | 7 | 17.85 |
| 07/10/2026 18:23 | 21 | 17.82 |
| 07/10/2026 18:23 | 38 | 17.91 |
| 07/10/2026 18:23 | 38 | 18.24 |
| 07/10/2026 18:23 | 20 | 17.77 |
| 07/10/2026 18:05 | 20 | 18.12 |
| 07/10/2026 18:03 | 2 | 18.00 |
| 07/10/2026 18:02 | 5 | 17.65 |
| 07/10/2026 17:08 | 1 | 18.75 |
| 07/10/2026 16:49 | 20 | 18.67 |
| 07/10/2026 16:49 | 50 | 18.56 |
| 07/10/2026 16:49 | 10 | 17.55 |
| 07/10/2026 16:45 | 2 | 17.86 |
| 07/10/2026 16:41 | 5 | 17.20 |
| 07/10/2026 16:41 | 50 | 17.36 |
| 07/10/2026 16:41 | 3 | 17.40 |
| 07/10/2026 16:39 | 5 | 17.97 |
| 07/10/2026 16:36 | 18 | 17.95 |
| 07/10/2026 16:36 | 2 | 17.96 |
| 07/10/2026 16:32 | 7 | 17.95 |
| 07/10/2026 16:32 | 5 | 18.01 |
| 07/10/2026 16:31 | 5 | 18.00 |
| 07/10/2026 16:24 | 1 | 18.75 |
| 07/10/2026 16:09 | 25 | 17.91 |
| 07/10/2026 16:04 | 1 | 18.10 |
| 07/10/2026 16:04 | 1 | 18.30 |
| 07/10/2026 16:03 | 5 | 18.31 |
| 07/10/2026 15:59 | 10 | 18.31 |
| 07/10/2026 15:57 | 1 | 18.80 |
| 07/10/2026 15:57 | 1 | 18.50 |
| 07/10/2026 15:46 | 3 | 18.30 |
| 07/10/2026 15:46 | 3 | 18.31 |
| 07/10/2026 15:46 | 3 | 18.37 |
| 07/10/2026 15:44 | 3 | 18.25 |
| 07/10/2026 15:44 | 20 | 18.31 |
| 07/10/2026 15:44 | 30 | 18.32 |
| 07/10/2026 15:44 | 5 | 18.40 |
| 07/10/2026 15:44 | 3 | 18.45 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.74 |
| 07/10/2026 15:41 | 1 | 19.50 |
| 07/10/2026 15:36 | 2 | 19.24 |
| 07/10/2026 15:35 | 1 | 19.50 |
| 07/10/2026 15:35 | 1 | 19.50 |
| 07/10/2026 15:35 | 1 | 19.50 |
| 07/10/2026 15:35 | 1 | 19.50 |
| 07/10/2026 15:35 | 1 | 19.50 |
| 07/10/2026 15:34 | 1 | 19.86 |
| 07/10/2026 15:34 | 1 | 19.86 |
| 07/10/2026 15:34 | 1 | 19.86 |
| 07/10/2026 15:30 | 959 | 19.10 |
| 07/10/2026 15:30 | 10 | 19.13 |
| 07/10/2026 15:30 | 3 | 19.13 |
| 07/10/2026 15:23 | 4 | 19.87 |