Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
16.93
-0.53
(
-3.04% )
|
16.80
|
100 |
19.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 16.93 |
| 10/16/2026 23:20 | � | 16.93 |
| 10/16/2026 22:30 | � | 16.93 |
| 10/16/2026 22:00 | � | 16.93 |
| 10/16/2026 22:00 | 2 | 16.93 |
| 10/16/2026 21:59 | 14 | 16.93 |
| 10/16/2026 21:59 | 2 | 16.93 |
| 10/16/2026 21:59 | 1 | 16.93 |
| 10/16/2026 21:55 | 2 | 16.93 |
| 10/16/2026 21:21 | 5 | 17.45 |
| 10/16/2026 20:22 | 1 | 17.16 |
| 10/16/2026 18:05 | 1 | 17.12 |
| 10/16/2026 17:59 | 2 | 17.13 |
| 10/16/2026 17:14 | 2 | 17.15 |
| 10/16/2026 17:11 | 1 | 16.63 |
| 10/16/2026 15:39 | 2 | 16.90 |
| 10/16/2026 15:31 | 1 | 16.90 |
| 10/16/2026 15:30 | 10 | 16.93 |