Phoenix Asia Rg
PHOE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:57
Geld
Volumen 		Brief
26.08.2026 - 21:59:57
Brief
Volumen
20.19
-0.68 ( -3.26% )
20.00
10'000
21.17
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 23:00 50 20.21
08/26/2026 22:00 � 20.19
08/26/2026 22:00 4 20.19
08/26/2026 21:59 1 20.30
08/26/2026 21:59 1 20.30
08/26/2026 21:58 2 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:58 3 20.375
08/26/2026 21:57 85 20.60
08/26/2026 21:57 1 20.60
08/26/2026 21:57 2 20.60
08/26/2026 21:57 254 20.60
08/26/2026 21:57 8 20.60
08/26/2026 21:57 177 20.60
08/26/2026 21:57 1 20.59
08/26/2026 21:42 4 20.70
08/26/2026 20:56 1 20.71
08/26/2026 20:55 20 20.62
08/26/2026 20:55 8 20.66
08/26/2026 20:55 8 20.66
08/26/2026 20:55 5 20.71
08/26/2026 20:44 67 20.65
08/26/2026 19:34 1 20.95
08/26/2026 19:34 1 20.95
08/26/2026 19:34 1 20.95
08/26/2026 19:34 1 20.95
08/26/2026 19:31 1 20.98
08/26/2026 19:31 1 20.98
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 20.85
08/26/2026 19:27 1 21.00
08/26/2026 19:27 1 21.00
08/26/2026 19:27 1 21.00
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:27 1 20.88
08/26/2026 19:26 6 20.78
08/26/2026 19:26 97 20.78
08/26/2026 19:26 2 20.76
08/26/2026 19:24 1 20.78
08/26/2026 19:24 1 20.78
08/26/2026 19:24 1 20.78
08/26/2026 19:21 12 20.79
08/26/2026 19:20 1 20.88
08/26/2026 19:20 1 20.88
08/26/2026 19:10 6 20.95
08/26/2026 19:09 1 20.53
08/26/2026 19:06 2 20.60
08/26/2026 19:06 10 20.63
08/26/2026 18:57 3 20.70
08/26/2026 18:57 30 20.70
08/26/2026 18:57 70 20.70
08/26/2026 18:57 20 20.69
08/26/2026 18:57 10 20.68
08/26/2026 18:54 11 20.70
08/26/2026 18:53 100 20.60
08/26/2026 18:53 10 20.58
08/26/2026 18:53 10 20.53
08/26/2026 18:52 1 20.43
08/26/2026 18:52 9 20.42
08/26/2026 18:50 5 20.50
08/26/2026 18:46 50 20.56
08/26/2026 18:46 2 20.56
08/26/2026 18:43 4 20.65
08/26/2026 18:43 22 20.60
08/26/2026 18:40 100 20.50
08/26/2026 18:30 1 20.52
08/26/2026 18:27 5 20.76
08/26/2026 18:27 39 20.66
08/26/2026 18:27 5 20.71
08/26/2026 18:26 5 20.76
08/26/2026 18:26 8 20.77
08/26/2026 18:25 100 20.76
08/26/2026 18:25 20 20.76
08/26/2026 18:25 1 20.78
08/26/2026 18:25 10 20.81
08/26/2026 18:24 1 20.76
08/26/2026 18:23 1 20.96
08/26/2026 18:23 21 20.96
08/26/2026 18:18 7 20.70
08/26/2026 18:01 1 20.60
08/26/2026 18:01 5 20.60
08/26/2026 17:59 10 20.55
08/26/2026 17:59 10 20.50
08/26/2026 17:58 1 20.39
08/26/2026 17:56 40 20.45
08/26/2026 17:56 15 20.45
08/26/2026 17:56 27 20.45
08/26/2026 17:56 13 20.45
08/26/2026 17:55 18 20.43
08/26/2026 17:54 10 20.42
08/26/2026 17:54 2 20.30
08/26/2026 17:53 10 20.45
08/26/2026 17:52 2 20.40
08/26/2026 17:52 2 20.40
08/26/2026 17:52 40 20.38
08/26/2026 17:51 40 20.39
08/26/2026 17:48 40 20.45
08/26/2026 17:47 10 20.55
08/26/2026 17:45 1 20.59
08/26/2026 17:45 1 20.60
08/26/2026 17:43 6 20.52
08/26/2026 17:43 4 20.58
08/26/2026 16:32 1 20.64
08/26/2026 16:31 1 20.86
08/26/2026 16:27 1 20.62
08/26/2026 16:19 1 20.61
08/26/2026 16:19 5 20.61
08/26/2026 16:19 6 20.61
08/26/2026 16:19 20 20.81
08/26/2026 16:17 20 20.80
08/26/2026 16:15 1 21.19
08/26/2026 16:15 1 21.19
08/26/2026 16:15 1 21.35
08/26/2026 16:13 1 20.97
08/26/2026 16:12 1 20.99
08/26/2026 16:08 1 21.29
08/26/2026 16:08 1 21.49
08/26/2026 16:08 1 21.69
08/26/2026 16:05 1 20.99
08/26/2026 16:00 1 21.21
08/26/2026 16:00 3 20.51
08/26/2026 15:53 2 21.40
08/26/2026 15:53 2 21.40
08/26/2026 15:53 2 21.40
08/26/2026 15:53 2 20.89
08/26/2026 15:53 3 20.89
08/26/2026 15:34 1 20.98
08/26/2026 15:30 101 20.37