Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.76
+0.14
(
+0.90% )
|
15.51
|
100 |
16.00
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.76 |
| 06/17/2026 22:30 | � | 15.76 |
| 06/17/2026 22:00 | � | 15.76 |
| 06/17/2026 22:00 | 14 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.755 |
| 06/17/2026 21:57 | 3 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 25 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 21:57 | 5 | 15.70 |
| 06/17/2026 20:33 | 98 | 15.80 |
| 06/17/2026 19:27 | 15 | 15.80 |
| 06/17/2026 19:18 | 6 | 15.65 |
| 06/17/2026 19:16 | 95 | 15.80 |
| 06/17/2026 19:16 | 95 | 15.80 |
| 06/17/2026 18:49 | 1 | 15.90 |
| 06/17/2026 18:49 | 1 | 15.90 |
| 06/17/2026 18:48 | 1 | 15.95 |
| 06/17/2026 18:48 | 1 | 15.95 |
| 06/17/2026 18:47 | 5 | 15.75 |
| 06/17/2026 18:46 | 3 | 15.76 |
| 06/17/2026 18:46 | 2 | 15.75 |
| 06/17/2026 17:50 | 87 | 15.80 |
| 06/17/2026 17:50 | 1 | 15.76 |
| 06/17/2026 17:50 | 2 | 15.76 |
| 06/17/2026 17:39 | 10 | 15.66 |
| 06/17/2026 17:03 | 1 | 15.90 |
| 06/17/2026 17:02 | 1 | 15.90 |
| 06/17/2026 17:02 | 1 | 15.65 |
| 06/17/2026 17:01 | 1 | 15.72 |
| 06/17/2026 17:01 | 1 | 15.98 |
| 06/17/2026 17:00 | 1 | 15.98 |
| 06/17/2026 16:56 | 1 | 15.99 |
| 06/17/2026 16:47 | 2 | 15.53 |
| 06/17/2026 16:47 | 5 | 15.62 |
| 06/17/2026 16:47 | 4 | 15.62 |
| 06/17/2026 16:37 | 97 | 15.99 |
| 06/17/2026 16:37 | 2 | 15.98 |
| 06/17/2026 16:37 | 1 | 15.97 |
| 06/17/2026 16:30 | 1 | 15.62 |
| 06/17/2026 16:30 | 1 | 15.65 |
| 06/17/2026 16:27 | 1 | 15.61 |
| 06/17/2026 16:25 | 1 | 15.99 |
| 06/17/2026 16:23 | 1 | 15.62 |
| 06/17/2026 15:48 | 1 | 15.90 |
| 06/17/2026 15:38 | 1 | 15.67 |
| 06/17/2026 15:35 | 1 | 15.68 |
| 06/17/2026 15:31 | 1 | 15.68 |
| 06/17/2026 15:30 | 3 | 15.40 |
| 06/17/2026 15:30 | 3 | 15.40 |
| 06/17/2026 15:30 | 50 | 15.40 |
| 06/17/2026 15:30 | 50 | 15.42 |
| 06/17/2026 15:30 | 50 | 15.42 |
| 06/17/2026 15:30 | 35 | 15.42 |
| 06/17/2026 14:38 | 2 | 15.60 |