Marwynn Hold Rg
MWYN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:51
Geld
Volumen 		Brief
15.10.2026 - 21:59:51
Brief
Volumen
1.93
+0.01 ( +0.52% )
1.84
100
1.94
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 1.93
10/16/2026 01:56 1 1.92
10/16/2026 01:53 250 1.92
10/15/2026 23:20 � 1.93
10/15/2026 22:30 � 1.93
10/15/2026 22:16 10 1.92
10/15/2026 22:16 10 1.92
10/15/2026 22:01 12 1.92
10/15/2026 22:00 100 1.89
10/15/2026 22:00 120 1.89
10/15/2026 22:00 142 1.89
10/15/2026 22:00 � 1.93
10/15/2026 22:00 2881 1.93
10/15/2026 21:59 2 1.88
10/15/2026 21:59 1 1.90
10/15/2026 21:59 3 1.90
10/15/2026 21:59 3 1.90
10/15/2026 21:59 2 1.90
10/15/2026 21:59 2 1.92
10/15/2026 21:59 1 1.90
10/15/2026 21:59 1 1.90
10/15/2026 21:59 2 1.90
10/15/2026 21:59 7 1.89
10/15/2026 21:59 81 1.90
10/15/2026 21:59 70 1.90
10/15/2026 21:59 48 1.90
10/15/2026 21:59 48 1.94
10/15/2026 21:59 100 1.91
10/15/2026 21:59 100 1.905
10/15/2026 21:59 79 1.90
10/15/2026 21:58 100 1.90
10/15/2026 21:58 100 1.90
10/15/2026 21:58 100 1.90
10/15/2026 21:58 24 1.89
10/15/2026 21:58 15 1.89
10/15/2026 21:58 15 1.89
10/15/2026 21:58 100 1.89
10/15/2026 21:58 100 1.90
10/15/2026 21:58 302 1.89
10/15/2026 21:58 558 1.89
10/15/2026 21:58 151 1.89
10/15/2026 21:58 150 1.89
10/15/2026 21:58 100 1.89
10/15/2026 21:58 270 1.89
10/15/2026 21:58 270 1.89
10/15/2026 21:58 100 1.89
10/15/2026 21:58 1407 1.89
10/15/2026 21:58 700 1.89
10/15/2026 21:58 1400 1.89
10/15/2026 21:58 200 1.915
10/15/2026 21:56 462 1.91
10/15/2026 21:56 38 1.91
10/15/2026 21:54 3016 1.95
10/15/2026 21:54 200 1.95
10/15/2026 21:52 300 1.93
10/15/2026 21:52 100 1.92
10/15/2026 21:50 71 1.93
10/15/2026 21:50 100 1.93
10/15/2026 21:45 737 1.93
10/15/2026 21:43 169 1.93
10/15/2026 21:43 100 1.93
10/15/2026 21:19 63 1.91
10/15/2026 21:14 64 1.90
10/15/2026 21:14 136 1.90
10/15/2026 21:14 100 1.90
10/15/2026 21:12 137 1.88
10/15/2026 21:12 43 1.87
10/15/2026 20:46 3 1.83
10/15/2026 20:46 22 1.83
10/15/2026 20:21 100 1.83
10/15/2026 20:10 2362 1.83
10/15/2026 20:08 100 1.82
10/15/2026 19:53 100 1.80
10/15/2026 19:53 100 1.80
10/15/2026 19:52 70 1.80
10/15/2026 19:52 100 1.83
10/15/2026 19:41 1400 1.81
10/15/2026 19:40 100 1.83
10/15/2026 19:38 30 1.80
10/15/2026 19:38 100 1.83
10/15/2026 19:38 100 1.83
10/15/2026 19:31 100 1.85
10/15/2026 19:27 100 1.83
10/15/2026 19:26 189 1.82
10/15/2026 19:25 100 1.83
10/15/2026 19:19 11 1.85
10/15/2026 19:16 89 1.85
10/15/2026 18:59 100 1.85
10/15/2026 18:59 99 1.85
10/15/2026 18:59 1 1.85
10/15/2026 18:59 100 1.86
10/15/2026 18:59 100 1.86
10/15/2026 18:59 100 1.84
10/15/2026 18:58 100 1.79
10/15/2026 18:18 100 1.78
10/15/2026 18:18 30 1.78
10/15/2026 18:03 96 1.76
10/15/2026 18:03 200 1.76
10/15/2026 18:03 150 1.76
10/15/2026 18:00 8 1.75
10/15/2026 17:57 3 1.75
10/15/2026 17:55 1 1.75
10/15/2026 17:55 15 1.75
10/15/2026 17:54 100 1.75
10/15/2026 17:54 54 1.75
10/15/2026 17:45 29 1.75
10/15/2026 17:20 82 1.76
10/15/2026 17:20 18 1.76
10/15/2026 17:04 17 1.75
10/15/2026 17:03 100 1.75
10/15/2026 17:00 100 1.75
10/15/2026 16:59 177 1.75
10/15/2026 16:59 23 1.75
10/15/2026 16:58 100 1.75
10/15/2026 16:56 100 1.75
10/15/2026 16:56 100 1.77
10/15/2026 16:56 100 1.79
10/15/2026 16:55 100 1.79
10/15/2026 16:55 600 1.79
10/15/2026 16:55 500 1.80
10/15/2026 16:55 331 1.81
10/15/2026 16:55 169 1.81
10/15/2026 16:55 100 1.81
10/15/2026 16:55 900 1.82
10/15/2026 16:53 86 1.85
10/15/2026 16:53 100 1.86
10/15/2026 16:52 14 1.85
10/15/2026 16:52 500 1.85
10/15/2026 16:52 100 1.86
10/15/2026 16:52 100 1.86
10/15/2026 16:52 1329 1.86
10/15/2026 16:52 1671 1.86
10/15/2026 16:52 100 1.88
10/15/2026 16:52 68 1.89
10/15/2026 16:52 100 1.90
10/15/2026 16:46 100 1.90
10/15/2026 16:46 93 1.90
10/15/2026 16:46 107 1.90
10/15/2026 16:46 100 1.91
10/15/2026 16:41 88 1.92
10/15/2026 16:41 12 1.92
10/15/2026 16:41 88 1.92
10/15/2026 16:41 12 1.92
10/15/2026 16:41 100 1.93
10/15/2026 16:41 99 1.93
10/15/2026 16:40 100 1.91
10/15/2026 16:38 100 1.90
10/15/2026 16:38 142 1.90
10/15/2026 16:38 200 1.90
10/15/2026 16:37 64 1.90
10/15/2026 16:37 3800 1.90
10/15/2026 16:37 900 1.90
10/15/2026 16:37 3220 1.90
10/15/2026 16:37 10 1.90
10/15/2026 16:37 6 1.90
10/15/2026 16:37 100 1.92
10/15/2026 16:37 59 1.92
10/15/2026 16:37 100 1.92
10/15/2026 16:37 1070 1.93
10/15/2026 16:36 10 1.93
10/15/2026 16:25 100 1.92
10/15/2026 16:19 100 1.90
10/15/2026 16:19 771 1.90
10/15/2026 16:19 7900 1.90
10/15/2026 16:18 5 1.90
10/15/2026 16:13 100 1.90
10/15/2026 16:13 100 1.90
10/15/2026 16:13 100 1.91
10/15/2026 16:10 100 1.92
10/15/2026 16:10 15 1.92
10/15/2026 16:04 100 1.93
10/15/2026 15:52 200 1.92
10/15/2026 15:48 408 1.92
10/15/2026 15:48 92 1.92
10/15/2026 15:44 50 1.90
10/15/2026 15:41 150 1.86
10/15/2026 15:41 183 1.86
10/15/2026 15:39 100 1.87
10/15/2026 15:39 100 1.87
10/15/2026 15:39 201 1.86
10/15/2026 15:39 1799 1.86
10/15/2026 15:39 1 1.88
10/15/2026 15:35 500 1.91
10/15/2026 15:35 3574 1.92
10/15/2026 15:35 3126 1.92
10/15/2026 15:35 1 1.92
10/15/2026 15:35 62 1.92
10/15/2026 15:35 1211 1.92
10/15/2026 15:31 166 1.93
10/15/2026 15:30 207 1.92
10/15/2026 15:30 977 1.92
10/15/2026 15:25 18 1.95
10/15/2026 15:25 32 1.95
10/15/2026 15:25 32 1.95
10/15/2026 11:19 36 1.97