Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
0.00
(
0.00% )
|
1.03
|
22'300 |
1.04
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.03 |
| 07/10/2026 23:20 | � | 1.03 |
| 07/10/2026 22:30 | � | 1.03 |
| 07/10/2026 22:00 | � | 1.03 |
| 07/10/2026 22:00 | 2098 | 1.03 |
| 07/10/2026 21:59 | 150 | 1.035 |
| 07/10/2026 21:59 | 219 | 1.03 |
| 07/10/2026 21:59 | 169 | 1.03 |
| 07/10/2026 21:59 | 100 | 1.03 |
| 07/10/2026 21:59 | 100 | 1.03 |
| 07/10/2026 21:58 | 100 | 1.03 |
| 07/10/2026 21:58 | 191 | 1.03 |
| 07/10/2026 21:58 | 9 | 1.03 |
| 07/10/2026 21:55 | 1 | 1.04 |
| 07/10/2026 21:55 | 1 | 1.04 |
| 07/10/2026 21:55 | 2 | 1.04 |
| 07/10/2026 21:55 | 2 | 1.04 |
| 07/10/2026 21:55 | 3 | 1.04 |
| 07/10/2026 21:55 | 3 | 1.04 |
| 07/10/2026 21:55 | 3 | 1.04 |
| 07/10/2026 21:55 | 2 | 1.04 |
| 07/10/2026 21:55 | 4 | 1.04 |
| 07/10/2026 21:55 | 8 | 1.04 |
| 07/10/2026 21:55 | 12 | 1.04 |
| 07/10/2026 21:55 | 16 | 1.04 |
| 07/10/2026 21:55 | 6 | 1.04 |
| 07/10/2026 21:55 | 11 | 1.04 |
| 07/10/2026 21:55 | 7 | 1.04 |
| 07/10/2026 21:55 | 9 | 1.04 |
| 07/10/2026 21:55 | 75 | 1.04 |
| 07/10/2026 21:55 | 25 | 1.04 |
| 07/10/2026 21:55 | 100 | 1.04 |
| 07/10/2026 21:55 | 75 | 1.04 |
| 07/10/2026 21:55 | 25 | 1.04 |
| 07/10/2026 21:55 | 75 | 1.04 |
| 07/10/2026 21:55 | 25 | 1.04 |
| 07/10/2026 21:55 | 75 | 1.04 |
| 07/10/2026 21:55 | 25 | 1.04 |
| 07/10/2026 21:55 | 75 | 1.04 |
| 07/10/2026 21:55 | 25 | 1.04 |
| 07/10/2026 21:55 | 100 | 1.04 |
| 07/10/2026 21:32 | 100 | 1.04 |
| 07/10/2026 21:28 | 100 | 1.04 |
| 07/10/2026 21:27 | 100 | 1.04 |
| 07/10/2026 21:18 | 100 | 1.04 |
| 07/10/2026 19:47 | 18 | 1.04 |
| 07/10/2026 19:47 | 11 | 1.04 |
| 07/10/2026 18:02 | 100 | 1.035 |
| 07/10/2026 17:25 | 9 | 1.04 |
| 07/10/2026 16:13 | 100 | 1.035 |
| 07/10/2026 16:03 | 100 | 1.035 |
| 07/10/2026 16:03 | 100 | 1.035 |
| 07/10/2026 15:30 | 100 | 1.045 |
| 07/10/2026 15:30 | 4475 | 1.03 |
| 07/10/2026 15:28 | 202 | 1.01 |
| 07/10/2026 15:28 | 87 | 1.01 |